BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.687.021.731 Fecha de lanzamiento de la serie 01 feb 2007 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency USD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,45% ISIN LU0280466938 Comisión total 2,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLFIUC5 SEDOL B1PF5L2 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01 feb 2007 Fund Holdings as of - Total Net Assets USD 4.907.310,02 Number of Securities 3.425,00 Shares Outstanding 495.726,77 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.9 0.01 0.10111223458038422 26 mar 2024 9.89 0 0 25 mar 2024 9.89 -0.01 -0.10101010101010101 22 mar 2024 9.9 0.02 0.20242914979757085 21 mar 2024 9.88 0.03 0.30456852791878175 20 mar 2024 9.85 -0.04 -0.4044489383215369 19 mar 2024 9.89 0.02 0.20263424518743667 18 mar 2024 9.87 -0.01 -0.10121457489878542 15 mar 2024 9.88 -0.02 -0.20202020202020202 14 mar 2024 9.9 -0.02 -0.20161290322580644 13 mar 2024 9.92 0 0 12 mar 2024 9.92 -0.01 -0.10070493454179255 11 mar 2024 9.93 -0.01 -0.1006036217303823 08 mar 2024 9.94 0.02 0.20161290322580644 07 mar 2024 9.92 0.01 0.10090817356205853 06 mar 2024 9.91 0.02 0.20222446916076844 05 mar 2024 9.89 0.02 0.20263424518743667 04 mar 2024 9.87 0.02 0.20304568527918782 01 mar 2024 9.85 0 0 29 feb 2024 9.85 0.01 0.1016260162601626 28 feb 2024 9.84 -0.01 -0.10152284263959391 27 feb 2024 9.85 0 0 26 feb 2024 9.85 0.01 0.1016260162601626 23 feb 2024 9.84 0 0 22 feb 2024 9.84 -0.01 -0.10152284263959391 21 feb 2024 9.85 0 0 20 feb 2024 9.85 0.01 0.1016260162601626 19 feb 2024 9.84 0.01 0.1017293997965412 16 feb 2024 9.83 -0.02 -0.20304568527918782 15 feb 2024 9.85 0.03 0.3054989816700611 14 feb 2024 9.82 -0.01 -0.1017293997965412 13 feb 2024 9.83 -0.03 -0.30425963488843816 12 feb 2024 9.86 0.01 0.10152284263959391 09 feb 2024 9.85 -0.01 -0.10141987829614604 08 feb 2024 9.86 -0.04 -0.40404040404040403 07 feb 2024 9.9 0.03 0.303951367781155 06 feb 2024 9.87 0.01 0.10141987829614604 05 feb 2024 9.86 -0.05 -0.5045408678102926 02 feb 2024 9.91 -0.01 -0.10080645161290322 01 feb 2024 9.92 0.01 0.10090817356205853 31 ene 2024 9.91 0.02 0.20222446916076844 30 ene 2024 9.89 0.01 0.10121457489878542 29 ene 2024 9.88 0.01 0.10131712259371833 26 ene 2024 9.87 0.04 0.4069175991861648 25 ene 2024 9.83 -0.02 -0.20304568527918782 24 ene 2024 9.85 0.01 0.1016260162601626 23 ene 2024 9.84 -0.01 -0.10152284263959391 22 ene 2024 9.85 0.02 0.2034587995930824 19 ene 2024 9.83 0 0 18 ene 2024 9.83 0 0 17 ene 2024 9.83 -0.05 -0.5060728744939271 16 ene 2024 9.88 -0.02 -0.20202020202020202 15 ene 2024 9.9 0.01 0.10111223458038422 12 ene 2024 9.89 0.03 0.30425963488843816 11 ene 2024 9.86 0 0 10 ene 2024 9.86 0.01 0.10152284263959391 09 ene 2024 9.85 0.02 0.2034587995930824 08 ene 2024 9.83 0 0 05 ene 2024 9.83 -0.02 -0.20304568527918782 04 ene 2024 9.85 -0.02 -0.20263424518743667 03 ene 2024 9.87 -0.03 -0.30303030303030304 02 ene 2024 9.9 -0.01 -0.10090817356205853 29 dic 2023 9.91 -0.01 -0.10080645161290322 28 dic 2023 9.92 0.01 0.10090817356205853 27 dic 2023 9.91 0.01 0.10101010101010101 22 dic 2023 9.9 0.01 0.10111223458038422 21 dic 2023 9.89 0.01 0.10121457489878542 20 dic 2023 9.88 -0.01 -0.10111223458038422 19 dic 2023 9.89 0.02 0.20263424518743667 18 dic 2023 9.87 -0.01 -0.10121457489878542 15 dic 2023 9.88 0.01 0.10131712259371833 14 dic 2023 9.87 0.11 1.1270491803278688 13 dic 2023 9.76 0.03 0.30832476875642345 12 dic 2023 9.73 0 0 11 dic 2023 9.73 -0.01 -0.1026694045174538 08 dic 2023 9.74 -0.01 -0.10256410256410256 07 dic 2023 9.75 0.01 0.1026694045174538 06 dic 2023 9.74 0.02 0.205761316872428 05 dic 2023 9.72 0.01 0.10298661174047374 04 dic 2023 9.71 0.03 0.30991735537190085 01 dic 2023 9.68 0.01 0.10341261633919338 30 nov 2023 9.67 -0.01 -0.10330578512396695 29 nov 2023 9.68 0.05 0.5192107995846313 28 nov 2023 9.63 0.02 0.2081165452653486 27 nov 2023 9.61 0.02 0.20855057351407716 24 nov 2023 9.59 -0.02 -0.2081165452653486 23 nov 2023 9.61 0 0 22 nov 2023 9.61 0 0 21 nov 2023 9.61 0.02 0.20855057351407716 20 nov 2023 9.59 0 0 17 nov 2023 9.59 0 0 16 nov 2023 9.59 0.02 0.2089864158829676 15 nov 2023 9.57 0 0 14 nov 2023 9.57 0.08 0.8429926238145417 13 nov 2023 9.49 -0.03 -0.31512605042016806 10 nov 2023 9.52 -0.02 -0.20964360587002095 09 nov 2023 9.54 0.01 0.1049317943336831 08 nov 2023 9.53 0.01 0.10504201680672269 07 nov 2023 9.52 0 0 06 nov 2023 9.52 -0.01 -0.1049317943336831 03 nov 2023 9.53 0.06 0.6335797254487856 02 nov 2023 9.47 0.05 0.5307855626326964 31 oct 2023 9.42 0.01 0.10626992561105207 30 oct 2023 9.41 -0.01 -0.10615711252653928 27 oct 2023 9.42 0.02 0.2127659574468085 26 oct 2023 9.4 0 0 25 oct 2023 9.4 0 0 24 oct 2023 9.4 0.03 0.32017075773745995 23 oct 2023 9.37 -0.01 -0.10660980810234541 20 oct 2023 9.38 0.01 0.10672358591248667 19 oct 2023 9.37 0 0 18 oct 2023 9.37 -0.03 -0.3191489361702128 17 oct 2023 9.4 -0.03 -0.3181336161187699 16 oct 2023 9.43 -0.02 -0.21164021164021163 13 oct 2023 9.45 0 0 12 oct 2023 9.45 -0.01 -0.10570824524312897 11 oct 2023 9.46 0.02 0.211864406779661 10 oct 2023 9.44 0.05 0.5324813631522897 09 oct 2023 9.39 -0.01 -0.10638297872340426 06 oct 2023 9.4 -0.02 -0.21231422505307856 05 oct 2023 9.42 0.02 0.2127659574468085 04 oct 2023 9.4 -0.02 -0.21231422505307856 03 oct 2023 9.42 -0.04 -0.42283298097251587 02 oct 2023 9.46 -0.01 -0.10559662090813093 29 sept 2023 9.47 0.04 0.4241781548250265 28 sept 2023 9.43 -0.05 -0.5274261603375527 27 sept 2023 9.48 -0.01 -0.1053740779768177 26 sept 2023 9.49 0 0 25 sept 2023 9.49 -0.01 -0.10526315789473684 22 sept 2023 9.5 0 0 21 sept 2023 9.5 -0.03 -0.3147953830010493 20 sept 2023 9.53 -0.03 -0.3138075313807531 19 sept 2023 9.56 0 0 18 sept 2023 9.56 -0.01 -0.1044932079414838 15 sept 2023 9.57 -0.01 -0.10438413361169102 14 sept 2023 9.58 0.02 0.20920502092050208 13 sept 2023 9.56 0 0 12 sept 2023 9.56 0 0 11 sept 2023 9.56 0 0 08 sept 2023 9.56 0.02 0.20964360587002095 07 sept 2023 9.54 -0.01 -0.10471204188481675 06 sept 2023 9.55 -0.01 -0.10460251046025104 05 sept 2023 9.56 -0.02 -0.20876826722338204 04 sept 2023 9.58 -0.01 -0.10427528675703858 01 sept 2023 9.59 0.01 0.10438413361169102 31 ago 2023 9.58 0 0 30 ago 2023 9.58 0.04 0.4192872117400419 29 ago 2023 9.54 0 0 28 ago 2023 9.54 0 0 25 ago 2023 9.54 -0.01 -0.10471204188481675 24 ago 2023 9.55 0.01 0.10482180293501048 23 ago 2023 9.54 0.04 0.42105263157894735 22 ago 2023 9.5 -0.01 -0.10515247108307045 21 ago 2023 9.51 -0.01 -0.10504201680672269 18 ago 2023 9.52 0 0 17 ago 2023 9.52 -0.02 -0.20964360587002095 16 ago 2023 9.54 -0.02 -0.20920502092050208 14 ago 2023 9.56 -0.02 -0.20876826722338204 11 ago 2023 9.58 -0.04 -0.4158004158004158 10 ago 2023 9.62 0.01 0.1040582726326743 09 ago 2023 9.61 0 0 08 ago 2023 9.61 0.02 0.20855057351407716 07 ago 2023 9.59 0.01 0.10438413361169102 04 ago 2023 9.58 0.02 0.20920502092050208 03 ago 2023 9.56 -0.03 -0.31282586027111575 02 ago 2023 9.59 -0.02 -0.2081165452653486 01 ago 2023 9.61 -0.01 -0.10395010395010396 31 jul 2023 9.62 0.01 0.1040582726326743 28 jul 2023 9.61 -0.01 -0.10395010395010396 27 jul 2023 9.62 0.01 0.1040582726326743 26 jul 2023 9.61 0.01 0.10416666666666667 25 jul 2023 9.6 -0.02 -0.2079002079002079 24 jul 2023 9.62 0.01 0.1040582726326743 21 jul 2023 9.61 0 0 20 jul 2023 9.61 -0.02 -0.20768431983385255 19 jul 2023 9.63 0.01 0.10395010395010396 18 jul 2023 9.62 0.02 0.20833333333333334 17 jul 2023 9.6 -0.01 -0.1040582726326743 14 jul 2023 9.61 0.01 0.10416666666666667 13 jul 2023 9.6 0.05 0.5235602094240838 12 jul 2023 9.55 0.03 0.31512605042016806 11 jul 2023 9.52 0.02 0.21052631578947367 10 jul 2023 9.5 0 0 07 jul 2023 9.5 0 0 06 jul 2023 9.5 -0.05 -0.5235602094240838 05 jul 2023 9.55 0 0 04 jul 2023 9.55 -0.01 -0.10460251046025104 03 jul 2023 9.56 0.01 0.10471204188481675 30 jun 2023 9.55 0 0 29 jun 2023 9.55 -0.02 -0.2089864158829676 28 jun 2023 9.57 0 0 27 jun 2023 9.57 0 0 26 jun 2023 9.57 0.01 0.10460251046025104 22 jun 2023 9.56 0 0 21 jun 2023 9.56 -0.01 -0.1044932079414838 20 jun 2023 9.57 -0.06 -0.6230529595015576 19 jun 2023 9.63 0.01 0.10395010395010396 16 jun 2023 9.62 0 0 15 jun 2023 9.62 0 0 14 jun 2023 9.62 0 0 13 jun 2023 9.62 0 0 12 jun 2023 9.62 0.01 0.1040582726326743 09 jun 2023 9.61 0.01 0.10416666666666667 08 jun 2023 9.6 -0.01 -0.1040582726326743 07 jun 2023 9.61 0.01 0.10416666666666667 06 jun 2023 9.6 0 0 05 jun 2023 9.6 0 0 02 jun 2023 9.6 0 0 01 jun 2023 9.6 0.02 0.20876826722338204 31 may 2023 9.58 0.02 0.20920502092050208 30 may 2023 9.56 0.02 0.20964360587002095 26 may 2023 9.54 -0.02 -0.20920502092050208 25 may 2023 9.56 -0.02 -0.20876826722338204 24 may 2023 9.58 0 0 23 may 2023 9.58 -0.01 -0.10427528675703858 22 may 2023 9.59 0 0 19 may 2023 9.59 -0.03 -0.31185031185031187 17 may 2023 9.62 -0.01 -0.10384215991692627 16 may 2023 9.63 -0.01 -0.1037344398340249 15 may 2023 9.64 -0.02 -0.2070393374741201 12 may 2023 9.66 0 0 11 may 2023 9.66 0.02 0.2074688796680498 10 may 2023 9.64 0 0 08 may 2023 9.64 0 0 05 may 2023 9.64 -0.01 -0.10362694300518134 04 may 2023 9.65 0 0 03 may 2023 9.65 0.03 0.31185031185031187 02 may 2023 9.62 -0.01 -0.10384215991692627 28 abr 2023 9.63 0.01 0.10395010395010396 27 abr 2023 9.62 -0.02 -0.2074688796680498 26 abr 2023 9.64 0.01 0.10384215991692627 25 abr 2023 9.63 0.02 0.2081165452653486 24 abr 2023 9.61 -0.01 -0.10395010395010396 21 abr 2023 9.62 0.01 0.1040582726326743 20 abr 2023 9.61 0.01 0.10416666666666667 19 abr 2023 9.6 -0.01 -0.1040582726326743 18 abr 2023 9.61 -0.01 -0.10395010395010396 17 abr 2023 9.62 -0.01 -0.10384215991692627 14 abr 2023 9.63 -0.02 -0.20725388601036268 13 abr 2023 9.65 0.01 0.1037344398340249 12 abr 2023 9.64 0 0 11 abr 2023 9.64 -0.02 -0.2070393374741201 06 abr 2023 9.66 0 0 05 abr 2023 9.66 0.02 0.2074688796680498 04 abr 2023 9.64 0.02 0.2079002079002079 03 abr 2023 9.62 0.02 0.20833333333333334 31 mar 2023 9.6 0.02 0.20876826722338204 30 mar 2023 9.58 0.01 0.1044932079414838 29 mar 2023 9.57 0 0 28 mar 2023 9.57 -0.01 -0.10438413361169102 27 mar 2023 9.58 -0.02 -0.20833333333333334 24 mar 2023 9.6 0.01 0.10427528675703858 23 mar 2023 9.59 0.03 0.3138075313807531 22 mar 2023 9.56 -0.01 -0.1044932079414838 21 mar 2023 9.57 0.01 0.10460251046025104 20 mar 2023 9.56 -0.07 -0.726895119418484 17 mar 2023 9.63 0.01 0.10395010395010396 16 mar 2023 9.62 -0.01 -0.10384215991692627 15 mar 2023 9.63 0.02 0.2081165452653486 14 mar 2023 9.61 -0.04 -0.41450777202072536 13 mar 2023 9.65 0.03 0.31185031185031187 10 mar 2023 9.62 0.02 0.20833333333333334 09 mar 2023 9.6 -0.01 -0.1040582726326743 08 mar 2023 9.61 -0.01 -0.10395010395010396 07 mar 2023 9.62 0 0 06 mar 2023 9.62 0.02 0.20833333333333334 03 mar 2023 9.6 0.01 0.10427528675703858 02 mar 2023 9.59 -0.02 -0.2081165452653486 01 mar 2023 9.61 0 0 28 feb 2023 9.61 -0.01 -0.10395010395010396 27 feb 2023 9.62 -0.01 -0.10384215991692627 24 feb 2023 9.63 0 0 23 feb 2023 9.63 0 0 22 feb 2023 9.63 -0.01 -0.1037344398340249 21 feb 2023 9.64 -0.03 -0.31023784901758017 20 feb 2023 9.67 0.02 0.20725388601036268 17 feb 2023 9.65 -0.01 -0.10351966873706005 16 feb 2023 9.66 -0.01 -0.10341261633919338 15 feb 2023 9.67 -0.02 -0.20639834881320948 14 feb 2023 9.69 -0.01 -0.10309278350515463 13 feb 2023 9.7 -0.01 -0.10298661174047374 10 feb 2023 9.71 -0.03 -0.3080082135523614 09 feb 2023 9.74 0.01 0.10277492291880781 08 feb 2023 9.73 0 0 07 feb 2023 9.73 -0.01 -0.1026694045174538 06 feb 2023 9.74 -0.05 -0.5107252298263534 03 feb 2023 9.79 -0.01 -0.10204081632653061 02 feb 2023 9.8 0.04 0.4098360655737705 01 feb 2023 9.76 0.01 0.10256410256410256 31 ene 2023 9.75 0 0 30 ene 2023 9.75 0 0 27 ene 2023 9.75 -0.01 -0.10245901639344263 26 ene 2023 9.76 0.02 0.2053388090349076 25 ene 2023 9.74 0.01 0.10277492291880781 24 ene 2023 9.73 0 0 23 ene 2023 9.73 -0.01 -0.1026694045174538 20 ene 2023 9.74 -0.01 -0.10256410256410256 19 ene 2023 9.75 -0.01 -0.10245901639344263 18 ene 2023 9.76 0.04 0.411522633744856 17 ene 2023 9.72 -0.02 -0.2053388090349076 16 ene 2023 9.74 0.01 0.10277492291880781 13 ene 2023 9.73 0.03 0.30927835051546393 12 ene 2023 9.7 0.03 0.31023784901758017 11 ene 2023 9.67 0.01 0.10351966873706005 10 ene 2023 9.66 0.01 0.10362694300518134 09 ene 2023 9.65 0.04 0.4162330905306972 06 ene 2023 9.61 0.02 0.20855057351407716 05 ene 2023 9.59 -0.02 -0.2081165452653486 04 ene 2023 9.61 0.01 0.10416666666666667 03 ene 2023 9.6 0.03 0.31347962382445144 02 ene 2023 9.57 -0.01 -0.10438413361169102 30 dic 2022 9.58 0 0 29 dic 2022 9.58 -0.01 -0.10427528675703858 28 dic 2022 9.59 0 0 27 dic 2022 9.59 -0.01 -0.10416666666666667 23 dic 2022 9.6 -0.01 -0.1040582726326743 22 dic 2022 9.61 -0.01 -0.10395010395010396 21 dic 2022 9.62 0.01 0.1040582726326743 20 dic 2022 9.61 -0.04 -0.41450777202072536 19 dic 2022 9.65 -0.01 -0.10351966873706005 16 dic 2022 9.66 -0.02 -0.2066115702479339 15 dic 2022 9.68 0 0 14 dic 2022 9.68 0.01 0.10341261633919338 13 dic 2022 9.67 0.03 0.3112033195020747 12 dic 2022 9.64 0 0 09 dic 2022 9.64 0 0 08 dic 2022 9.64 0 0 07 dic 2022 9.64 0.01 0.10384215991692627 06 dic 2022 9.63 0 0 05 dic 2022 9.63 0.01 0.10395010395010396 02 dic 2022 9.62 0 0 01 dic 2022 9.62 0.05 0.522466039707419 30 nov 2022 9.57 0 0 29 nov 2022 9.57 -0.02 -0.20855057351407716 28 nov 2022 9.59 0.01 0.10438413361169102 25 nov 2022 9.58 0.03 0.31413612565445026 24 nov 2022 9.55 -0.01 -0.10460251046025104 23 nov 2022 9.56 0.02 0.20964360587002095 22 nov 2022 9.54 0.01 0.1049317943336831 21 nov 2022 9.53 0 0 18 nov 2022 9.53 -0.01 -0.10482180293501048 17 nov 2022 9.54 0 0 16 nov 2022 9.54 0.01 0.1049317943336831 15 nov 2022 9.53 0.01 0.10504201680672269 14 nov 2022 9.52 0 0 11 nov 2022 9.52 0.05 0.5279831045406547 10 nov 2022 9.47 0.03 0.3177966101694915 09 nov 2022 9.44 0.01 0.10604453870625663 08 nov 2022 9.43 0 0 07 nov 2022 9.43 0 0 04 nov 2022 9.43 0 0 03 nov 2022 9.43 -0.03 -0.3171247357293869 02 nov 2022 9.46 0.01 0.10582010582010581 31 oct 2022 9.45 -0.01 -0.10570824524312897 28 oct 2022 9.46 0.01 0.10582010582010581 27 oct 2022 9.45 0.03 0.3184713375796178 26 oct 2022 9.42 0 0 25 oct 2022 9.42 0.01 0.10626992561105207 24 oct 2022 9.41 0.01 0.10638297872340426 21 oct 2022 9.4 -0.02 -0.21231422505307856 20 oct 2022 9.42 -0.02 -0.211864406779661 19 oct 2022 9.44 -0.02 -0.21141649048625794 18 oct 2022 9.46 0.01 0.10582010582010581 17 oct 2022 9.45 0 0 14 oct 2022 9.45 0 0 13 oct 2022 9.45 -0.01 -0.10570824524312897 12 oct 2022 9.46 -0.01 -0.10559662090813093 11 oct 2022 9.47 -0.02 -0.2107481559536354 10 oct 2022 9.49 0.01 0.10548523206751055 07 oct 2022 9.48 -0.03 -0.31545741324921134 06 oct 2022 9.51 -0.01 -0.10504201680672269 05 oct 2022 9.52 0.01 0.10515247108307045 04 oct 2022 9.51 0.02 0.2107481559536354 03 oct 2022 9.49 0 0 30 sept 2022 9.49 0 0 29 sept 2022 9.49 0 0 28 sept 2022 9.49 -0.02 -0.2103049421661409 27 sept 2022 9.51 -0.04 -0.418848167539267 26 sept 2022 9.55 -0.03 -0.31315240083507306 23 sept 2022 9.58 -0.04 -0.4158004158004158 22 sept 2022 9.62 -0.02 -0.2074688796680498 21 sept 2022 9.64 -0.01 -0.10362694300518134 20 sept 2022 9.65 -0.02 -0.20682523267838676 19 sept 2022 9.67 -0.01 -0.10330578512396695 16 sept 2022 9.68 -0.02 -0.20618556701030927 15 sept 2022 9.7 0 0 14 sept 2022 9.7 -0.03 -0.30832476875642345 13 sept 2022 9.73 -0.02 -0.20512820512820512 12 sept 2022 9.75 0.01 0.1026694045174538 09 sept 2022 9.74 0.01 0.10277492291880781 08 sept 2022 9.73 0.01 0.102880658436214 07 sept 2022 9.72 0 0 06 sept 2022 9.72 -0.03 -0.3076923076923077 05 sept 2022 9.75 0.01 0.1026694045174538 02 sept 2022 9.74 0 0 01 sept 2022 9.74 -0.03 -0.3070624360286592 31 ago 2022 9.77 -0.02 -0.20429009193054137 30 ago 2022 9.79 -0.01 -0.10204081632653061 29 ago 2022 9.8 -0.02 -0.20366598778004075 26 ago 2022 9.82 0.01 0.1019367991845056 25 ago 2022 9.81 0.01 0.10204081632653061 24 ago 2022 9.8 -0.01 -0.1019367991845056 23 ago 2022 9.81 -0.01 -0.10183299389002037 22 ago 2022 9.82 -0.03 -0.30456852791878175 19 ago 2022 9.85 -0.02 -0.20263424518743667 18 ago 2022 9.87 0 0 17 ago 2022 9.87 -0.01 -0.10121457489878542 16 ago 2022 9.88 0.01 0.10131712259371833 12 ago 2022 9.87 -0.01 -0.10121457489878542 11 ago 2022 9.88 0.02 0.2028397565922921 10 ago 2022 9.86 0 0 09 ago 2022 9.86 0 0 08 ago 2022 9.86 0 0 05 ago 2022 9.86 -0.01 -0.10131712259371833 04 ago 2022 9.87 0.02 0.20304568527918782 03 ago 2022 9.85 -0.03 -0.30364372469635625 02 ago 2022 9.88 0.01 0.10131712259371833 01 ago 2022 9.87 0.02 0.20304568527918782 29 jul 2022 9.85 0.01 0.1016260162601626 28 jul 2022 9.84 0.03 0.3058103975535168 27 jul 2022 9.81 -0.01 -0.10183299389002037 26 jul 2022 9.82 0.02 0.20408163265306123 25 jul 2022 9.8 0 0 22 jul 2022 9.8 0.04 0.4098360655737705 21 jul 2022 9.76 0 0 20 jul 2022 9.76 0.02 0.2053388090349076 19 jul 2022 9.74 0 0 18 jul 2022 9.74 0.01 0.10277492291880781 15 jul 2022 9.73 0 0 14 jul 2022 9.73 0 0 13 jul 2022 9.73 -0.01 -0.1026694045174538 12 jul 2022 9.74 0.01 0.10277492291880781 11 jul 2022 9.73 0.01 0.102880658436214 08 jul 2022 9.72 0 0 07 jul 2022 9.72 0 0 06 jul 2022 9.72 -0.01 -0.10277492291880781 05 jul 2022 9.73 0.01 0.102880658436214 04 jul 2022 9.72 0 0 01 jul 2022 9.72 0 0 30 jun 2022 9.72 -0.01 -0.10277492291880781 29 jun 2022 9.73 -0.02 -0.20512820512820512 28 jun 2022 9.75 0 0 27 jun 2022 9.75 -0.01 -0.10245901639344263 24 jun 2022 9.76 0 0 22 jun 2022 9.76 -0.01 -0.1023541453428864 21 jun 2022 9.77 -0.01 -0.10224948875255624 20 jun 2022 9.78 0 0 17 jun 2022 9.78 -0.01 -0.10214504596527069 16 jun 2022 9.79 0 0 15 jun 2022 9.79 -0.02 -0.2038735983690112 14 jun 2022 9.81 -0.04 -0.40609137055837563 13 jun 2022 9.85 -0.04 -0.4044489383215369 10 jun 2022 9.89 -0.03 -0.3024193548387097 09 jun 2022 9.92 0 0 08 jun 2022 9.92 0 0 07 jun 2022 9.92 -0.01 -0.10070493454179255 03 jun 2022 9.93 0 0 02 jun 2022 9.93 -0.01 -0.1006036217303823 01 jun 2022 9.94 0 0 31 may 2022 9.94 -0.01 -0.10050251256281408 30 may 2022 9.95 0.02 0.2014098690835851 27 may 2022 9.93 0.03 0.30303030303030304 25 may 2022 9.9 0.01 0.10111223458038422 24 may 2022 9.89 0 0 23 may 2022 9.89 0 0 20 may 2022 9.89 0 0 19 may 2022 9.89 -0.01 -0.10101010101010101 18 may 2022 9.9 0 0 17 may 2022 9.9 0 0 16 may 2022 9.9 0 0 13 may 2022 9.9 0 0 12 may 2022 9.9 0 0 11 may 2022 9.9 0 0 10 may 2022 9.9 -0.03 -0.3021148036253776 06 may 2022 9.93 -0.02 -0.20100502512562815 05 may 2022 9.95 0 0 04 may 2022 9.95 0 0 03 may 2022 9.95 0 0 02 may 2022 9.95 -0.02 -0.20060180541624875 29 abr 2022 9.97 -0.01 -0.10020040080160321 28 abr 2022 9.98 0 0 27 abr 2022 9.98 -0.01 -0.1001001001001001 26 abr 2022 9.99 0 0 25 abr 2022 9.99 -0.01 -0.1 22 abr 2022 10 -0.01 -0.0999000999000999 21 abr 2022 10.01 0 0 20 abr 2022 10.01 0 0 19 abr 2022 10.01 -0.01 -0.0998003992015968 14 abr 2022 10.02 0 0 13 abr 2022 10.02 0 0 12 abr 2022 10.02 0 0 11 abr 2022 10.02 -0.01 -0.09970089730807577 08 abr 2022 10.03 0.01 0.0998003992015968 07 abr 2022 10.02 -0.02 -0.199203187250996 06 abr 2022 10.04 -0.02 -0.1988071570576541 05 abr 2022 10.06 0 0 04 abr 2022 10.06 0 0 01 abr 2022 10.06 0 0 31 mar 2022 10.06 0 0 30 mar 2022 10.06 0.02 0.199203187250996 29 mar 2022 10.04 0 0 28 mar 2022 10.04 -0.03 -0.29791459781529295 25 mar 2022 10.07 0.01 0.09940357852882704 24 mar 2022 10.06 0.01 0.09950248756218906 23 mar 2022 10.05 -0.01 -0.09940357852882704 22 mar 2022 10.06 -0.01 -0.09930486593843098 21 mar 2022 10.07 0.02 0.19900497512437812 18 mar 2022 10.05 0.02 0.19940179461615154 17 mar 2022 10.03 0 0 16 mar 2022 10.03 0.01 0.0998003992015968 15 mar 2022 10.02 -0.04 -0.3976143141153082 14 mar 2022 10.06 0.01 0.09950248756218906 11 mar 2022 10.05 -0.01 -0.09940357852882704 10 mar 2022 10.06 0 0 09 mar 2022 10.06 -0.01 -0.09930486593843098 08 mar 2022 10.07 -0.01 -0.0992063492063492 07 mar 2022 10.08 -0.01 -0.09910802775024777 04 mar 2022 10.09 -0.05 -0.4930966469428008 03 mar 2022 10.14 0 0 02 mar 2022 10.14 0.01 0.09871668311944719 01 mar 2022 10.13 0 0 28 feb 2022 10.13 -0.03 -0.2952755905511811 25 feb 2022 10.16 0.01 0.09852216748768473 24 feb 2022 10.15 -0.05 -0.49019607843137253 23 feb 2022 10.2 0 0 22 feb 2022 10.2 0 0 21 feb 2022 10.2 -0.01 -0.0979431929480901 18 feb 2022 10.21 0 0 17 feb 2022 10.21 -0.01 -0.09784735812133072 16 feb 2022 10.22 -0.01 -0.09775171065493646 15 feb 2022 10.23 0 0 14 feb 2022 10.23 -0.01 -0.09765625 11 feb 2022 10.24 -0.04 -0.38910505836575876 10 feb 2022 10.28 0.02 0.1949317738791423 09 feb 2022 10.26 0 0 08 feb 2022 10.26 0 0 07 feb 2022 10.26 -0.02 -0.19455252918287938 04 feb 2022 10.28 -0.03 -0.2909796314258002 03 feb 2022 10.31 0.02 0.19436345966958213 02 feb 2022 10.29 0 0 01 feb 2022 10.29 0 0 31 ene 2022 10.29 0 0 28 ene 2022 10.29 -0.01 -0.0970873786407767 27 ene 2022 10.3 -0.02 -0.1937984496124031 26 ene 2022 10.32 0.01 0.09699321047526673 25 ene 2022 10.31 0 0 24 ene 2022 10.31 -0.01 -0.09689922480620156 21 ene 2022 10.32 -0.02 -0.19342359767891681 20 ene 2022 10.34 0 0 19 ene 2022 10.34 -0.01 -0.0966183574879227 18 ene 2022 10.35 -0.01 -0.09652509652509653 17 ene 2022 10.36 -0.01 -0.09643201542912247 14 ene 2022 10.37 -0.01 -0.09633911368015415 13 ene 2022 10.38 0 0 12 ene 2022 10.38 0.01 0.09643201542912247 11 ene 2022 10.37 -0.01 -0.09633911368015415 10 ene 2022 10.38 -0.02 -0.19230769230769232 07 ene 2022 10.4 0 0 06 ene 2022 10.4 -0.02 -0.19193857965451055 05 ene 2022 10.42 -0.01 -0.09587727708533078 04 ene 2022 10.43 0 0 03 ene 2022 10.43 0.01 0.09596928982725528 31 dic 2021 10.42 0 0 30 dic 2021 10.42 0 0 29 dic 2021 10.42 0 0 28 dic 2021 10.42 0.01 0.09606147934678194 27 dic 2021 10.41 0 0 23 dic 2021 10.41 0.01 0.09615384615384616 22 dic 2021 10.4 0 0 21 dic 2021 10.4 0.01 0.09624639076034648 20 dic 2021 10.39 0 0 17 dic 2021 10.39 0 0 16 dic 2021 10.39 -0.01 -0.09615384615384616 15 dic 2021 10.4 -0.01 -0.09606147934678194 14 dic 2021 10.41 0.01 0.09615384615384616 13 dic 2021 10.4 -0.01 -0.09606147934678194 10 dic 2021 10.41 -0.01 -0.09596928982725528 09 dic 2021 10.42 -0.01 -0.09587727708533078 08 dic 2021 10.43 0.01 0.09596928982725528 07 dic 2021 10.42 0.02 0.19230769230769232 06 dic 2021 10.4 0.01 0.09624639076034648 03 dic 2021 10.39 -0.01 -0.09615384615384616 02 dic 2021 10.4 -0.01 -0.09606147934678194 01 dic 2021 10.41 0.02 0.19249278152069296 30 nov 2021 10.39 -0.02 -0.19212295869356388 29 nov 2021 10.41 0.03 0.28901734104046245 26 nov 2021 10.38 -0.05 -0.4793863854266539 25 nov 2021 10.43 -0.01 -0.09578544061302682 24 nov 2021 10.44 -0.01 -0.09569377990430622 23 nov 2021 10.45 -0.02 -0.19102196752626552 22 nov 2021 10.47 0.02 0.19138755980861244 19 nov 2021 10.45 -0.01 -0.09560229445506692 18 nov 2021 10.46 -0.01 -0.09551098376313276 17 nov 2021 10.47 0 0 16 nov 2021 10.47 -0.01 -0.09541984732824428 15 nov 2021 10.48 0.01 0.09551098376313276 12 nov 2021 10.47 -0.01 -0.09541984732824428 11 nov 2021 10.48 -0.01 -0.09532888465204957 10 nov 2021 10.49 0.02 0.19102196752626552 09 nov 2021 10.47 -0.02 -0.19065776930409914 08 nov 2021 10.49 0.02 0.19102196752626552 05 nov 2021 10.47 0.01 0.09560229445506692 04 nov 2021 10.46 0 0 03 nov 2021 10.46 0.01 0.09569377990430622 02 nov 2021 10.45 0 0 29 oct 2021 10.45 -0.02 -0.19102196752626552 28 oct 2021 10.47 0.01 0.09560229445506692 27 oct 2021 10.46 0 0 26 oct 2021 10.46 0.01 0.09569377990430622 25 oct 2021 10.45 0 0 22 oct 2021 10.45 -0.02 -0.19102196752626552 21 oct 2021 10.47 0.01 0.09560229445506692 20 oct 2021 10.46 -0.01 -0.09551098376313276 19 oct 2021 10.47 0 0 18 oct 2021 10.47 0 0 15 oct 2021 10.47 0.03 0.28735632183908044 14 oct 2021 10.44 0.02 0.19193857965451055 13 oct 2021 10.42 -0.01 -0.09587727708533078 12 oct 2021 10.43 -0.02 -0.19138755980861244 11 oct 2021 10.45 -0.01 -0.09560229445506692 08 oct 2021 10.46 -0.01 -0.09551098376313276 07 oct 2021 10.47 0.02 0.19138755980861244 06 oct 2021 10.45 -0.03 -0.2862595419847328 05 oct 2021 10.48 -0.01 -0.09532888465204957 04 oct 2021 10.49 0.01 0.09541984732824428 01 oct 2021 10.48 -0.01 -0.09532888465204957 30 sept 2021 10.49 0 0 29 sept 2021 10.49 -0.03 -0.28517110266159695 28 sept 2021 10.52 0 0 27 sept 2021 10.52 0 0 24 sept 2021 10.52 -0.01 -0.0949667616334283 23 sept 2021 10.53 0.01 0.09505703422053231 22 sept 2021 10.52 0 0 21 sept 2021 10.52 0 0 20 sept 2021 10.52 -0.03 -0.2843601895734597 17 sept 2021 10.55 0 0 16 sept 2021 10.55 0 0 15 sept 2021 10.55 0.01 0.09487666034155598 14 sept 2021 10.54 -0.01 -0.0947867298578199 13 sept 2021 10.55 -0.01 -0.0946969696969697 10 sept 2021 10.56 0.02 0.18975332068311196 09 sept 2021 10.54 0 0 08 sept 2021 10.54 -0.01 -0.0947867298578199 07 sept 2021 10.55 0 0 06 sept 2021 10.55 0 0 03 sept 2021 10.55 0 0 02 sept 2021 10.55 0 0 01 sept 2021 10.55 0 0 31 ago 2021 10.55 0 0 30 ago 2021 10.55 0.01 0.09487666034155598 27 ago 2021 10.54 0 0 26 ago 2021 10.54 -0.01 -0.0947867298578199 25 ago 2021 10.55 0.01 0.09487666034155598 24 ago 2021 10.54 0.02 0.19011406844106463 23 ago 2021 10.52 0 0 20 ago 2021 10.52 0.01 0.09514747859181731 19 ago 2021 10.51 -0.02 -0.1899335232668566 18 ago 2021 10.53 0 0 17 ago 2021 10.53 0.01 0.09505703422053231 16 ago 2021 10.52 -0.02 -0.18975332068311196 13 ago 2021 10.54 0 0 12 ago 2021 10.54 0 0 11 ago 2021 10.54 0 0 10 ago 2021 10.54 0.01 0.0949667616334283 09 ago 2021 10.53 -0.02 -0.1895734597156398 06 ago 2021 10.55 0 0 05 ago 2021 10.55 0.01 0.09487666034155598 04 ago 2021 10.54 0.01 0.0949667616334283 03 ago 2021 10.53 -0.01 -0.09487666034155598 02 ago 2021 10.54 0.01 0.0949667616334283 30 jul 2021 10.53 0 0 29 jul 2021 10.53 0 0 28 jul 2021 10.53 0.01 0.09505703422053231 27 jul 2021 10.52 -0.02 -0.18975332068311196 26 jul 2021 10.54 0.01 0.0949667616334283 23 jul 2021 10.53 0.01 0.09505703422053231 22 jul 2021 10.52 -0.01 -0.0949667616334283 21 jul 2021 10.53 0.03 0.2857142857142857 20 jul 2021 10.5 0.01 0.09532888465204957 19 jul 2021 10.49 -0.05 -0.47438330170777987 16 jul 2021 10.54 0 0 15 jul 2021 10.54 -0.01 -0.0947867298578199 14 jul 2021 10.55 0 0 13 jul 2021 10.55 0 0 12 jul 2021 10.55 0 0 09 jul 2021 10.55 0.03 0.28517110266159695 08 jul 2021 10.52 -0.02 -0.18975332068311196 07 jul 2021 10.54 -0.01 -0.0947867298578199 06 jul 2021 10.55 -0.01 -0.0946969696969697 05 jul 2021 10.56 0.01 0.0947867298578199 02 jul 2021 10.55 0 0 01 jul 2021 10.55 0.01 0.09487666034155598 30 jun 2021 10.54 -0.01 -0.0947867298578199 29 jun 2021 10.55 0.01 0.09487666034155598 28 jun 2021 10.54 -0.01 -0.0947867298578199 25 jun 2021 10.55 0.01 0.09487666034155598 24 jun 2021 10.54 0 0 22 jun 2021 10.54 0 0 21 jun 2021 10.54 0 0 18 jun 2021 10.54 -0.01 -0.0947867298578199 17 jun 2021 10.55 -0.01 -0.0946969696969697 16 jun 2021 10.56 -0.01 -0.0946073793755913 15 jun 2021 10.57 -0.01 -0.0945179584120983 14 jun 2021 10.58 0.01 0.0946073793755913 11 jun 2021 10.57 0.01 0.0946969696969697 10 jun 2021 10.56 0.01 0.0947867298578199 09 jun 2021 10.55 0 0 08 jun 2021 10.55 -0.01 -0.0946969696969697 07 jun 2021 10.56 0.02 0.18975332068311196 04 jun 2021 10.54 -0.01 -0.0947867298578199 03 jun 2021 10.55 0 0 02 jun 2021 10.55 -0.01 -0.0946969696969697 01 jun 2021 10.56 0.01 0.0947867298578199 31 may 2021 10.55 0.01 0.09487666034155598 28 may 2021 10.54 -0.01 -0.0947867298578199 27 may 2021 10.55 0.02 0.1899335232668566 26 may 2021 10.53 0 0 25 may 2021 10.53 0.02 0.19029495718363462 21 may 2021 10.51 0.02 0.19065776930409914 20 may 2021 10.49 -0.01 -0.09523809523809523 19 may 2021 10.5 -0.02 -0.19011406844106463 18 may 2021 10.52 0.01 0.09514747859181731 17 may 2021 10.51 0.01 0.09523809523809523 14 may 2021 10.5 -0.02 -0.19011406844106463 12 may 2021 10.52 -0.01 -0.0949667616334283 11 may 2021 10.53 -0.02 -0.1895734597156398 10 may 2021 10.55 0.01 0.09487666034155598 07 may 2021 10.54 0.01 0.0949667616334283 06 may 2021 10.53 0 0 05 may 2021 10.53 0.01 0.09505703422053231 04 may 2021 10.52 -0.01 -0.0949667616334283 03 may 2021 10.53 0 0 30 abr 2021 10.53 -0.02 -0.1895734597156398 29 abr 2021 10.55 0.01 0.09487666034155598 28 abr 2021 10.54 0 0 27 abr 2021 10.54 0.01 0.0949667616334283 26 abr 2021 10.53 0.01 0.09505703422053231 23 abr 2021 10.52 0.01 0.09514747859181731 22 abr 2021 10.51 0 0 21 abr 2021 10.51 -0.01 -0.09505703422053231 20 abr 2021 10.52 -0.02 -0.18975332068311196 19 abr 2021 10.54 0 0 16 abr 2021 10.54 0.02 0.19011406844106463 15 abr 2021 10.52 -0.01 -0.0949667616334283 14 abr 2021 10.53 0.02 0.19029495718363462 13 abr 2021 10.51 -0.02 -0.1899335232668566 12 abr 2021 10.53 0 0 09 abr 2021 10.53 0.01 0.09505703422053231 08 abr 2021 10.52 -0.01 -0.0949667616334283 07 abr 2021 10.53 -0.02 -0.1895734597156398 06 abr 2021 10.55 0.04 0.38058991436726924 01 abr 2021 10.51 0.01 0.09523809523809523 31 mar 2021 10.5 0.01 0.09532888465204957 30 mar 2021 10.49 -0.02 -0.19029495718363462 29 mar 2021 10.51 0.01 0.09523809523809523 26 mar 2021 10.5 0.01 0.09532888465204957 25 mar 2021 10.49 0.01 0.09541984732824428 24 mar 2021 10.48 -0.02 -0.19047619047619047 23 mar 2021 10.5 0 0 22 mar 2021 10.5 -0.01 -0.09514747859181731 19 mar 2021 10.51 -0.01 -0.09505703422053231 18 mar 2021 10.52 0 0 17 mar 2021 10.52 -0.01 -0.0949667616334283 16 mar 2021 10.53 0 0 15 mar 2021 10.53 -0.01 -0.09487666034155598 12 mar 2021 10.54 0 0 11 mar 2021 10.54 0.02 0.19011406844106463 10 mar 2021 10.52 0 0 09 mar 2021 10.52 0.01 0.09514747859181731 08 mar 2021 10.51 -0.01 -0.09505703422053231 05 mar 2021 10.52 -0.02 -0.18975332068311196 04 mar 2021 10.54 -0.01 -0.0947867298578199 03 mar 2021 10.55 -0.01 -0.0946969696969697 02 mar 2021 10.56 0 0 01 mar 2021 10.56 0.01 0.0947867298578199 26 feb 2021 10.55 -0.03 -0.2835538752362949 25 feb 2021 10.58 0 0 24 feb 2021 10.58 0.01 0.0946073793755913 23 feb 2021 10.57 -0.02 -0.18885741265344666 22 feb 2021 10.59 0 0 19 feb 2021 10.59 -0.01 -0.09433962264150944 18 feb 2021 10.6 0 0 17 feb 2021 10.6 -0.01 -0.0942507068803016 16 feb 2021 10.61 0 0 15 feb 2021 10.61 0 0 12 feb 2021 10.61 0 0 11 feb 2021 10.61 0 0 10 feb 2021 10.61 0.01 0.09433962264150944 09 feb 2021 10.6 0 0 08 feb 2021 10.6 0.01 0.09442870632672333 05 feb 2021 10.59 0.02 0.1892147587511826 04 feb 2021 10.57 0 0 03 feb 2021 10.57 0.01 0.0946969696969697 02 feb 2021 10.56 0.01 0.0947867298578199 01 feb 2021 10.55 0 0 29 ene 2021 10.55 0 0 28 ene 2021 10.55 -0.01 -0.0946969696969697 27 ene 2021 10.56 -0.02 -0.1890359168241966 26 ene 2021 10.58 0.01 0.0946073793755913 25 ene 2021 10.57 0 0 22 ene 2021 10.57 -0.01 -0.0945179584120983 21 ene 2021 10.58 0 0 20 ene 2021 10.58 0.02 0.1893939393939394 19 ene 2021 10.56 0.01 0.0947867298578199 18 ene 2021 10.55 -0.01 -0.0946969696969697 15 ene 2021 10.56 -0.01 -0.0946073793755913 14 ene 2021 10.57 0 0 13 ene 2021 10.57 0.01 0.0946969696969697 12 ene 2021 10.56 -0.01 -0.0946073793755913 11 ene 2021 10.57 -0.02 -0.18885741265344666 08 ene 2021 10.59 0 0 07 ene 2021 10.59 0.01 0.0945179584120983 06 ene 2021 10.58 0 0 05 ene 2021 10.58 0 0 04 ene 2021 10.58 0.02 0.1893939393939394 31 dic 2020 10.56 0 0 30 dic 2020 10.56 0 0 29 dic 2020 10.56 0 0 28 dic 2020 10.56 0.01 0.0947867298578199 23 dic 2020 10.55 0.02 0.1899335232668566 22 dic 2020 10.53 -0.01 -0.09487666034155598 21 dic 2020 10.54 -0.01 -0.0947867298578199 18 dic 2020 10.55 -0.01 -0.0946969696969697 17 dic 2020 10.56 0.01 0.0947867298578199 16 dic 2020 10.55 0.01 0.09487666034155598 15 dic 2020 10.54 0 0 14 dic 2020 10.54 0 0 11 dic 2020 10.54 0.01 0.0949667616334283 10 dic 2020 10.53 -0.01 -0.09487666034155598 09 dic 2020 10.54 0 0 08 dic 2020 10.54 0.01 0.0949667616334283 07 dic 2020 10.53 0 0 04 dic 2020 10.53 0.02 0.19029495718363462 03 dic 2020 10.51 0.01 0.09523809523809523 02 dic 2020 10.5 0 0 01 dic 2020 10.5 0.01 0.09532888465204957 30 nov 2020 10.49 0 0 27 nov 2020 10.49 0 0 26 nov 2020 10.49 0 0 25 nov 2020 10.49 0.01 0.09541984732824428 24 nov 2020 10.48 0.01 0.09551098376313276 23 nov 2020 10.47 0.01 0.09560229445506692 20 nov 2020 10.46 0.01 0.09569377990430622 19 nov 2020 10.45 -0.01 -0.09560229445506692 18 nov 2020 10.46 0.02 0.19157088122605365 17 nov 2020 10.44 0.01 0.09587727708533078 16 nov 2020 10.43 0.01 0.09596928982725528 13 nov 2020 10.42 0.01 0.09606147934678194 12 nov 2020 10.41 0 0 11 nov 2020 10.41 -0.01 -0.09596928982725528 10 nov 2020 10.42 0.01 0.09606147934678194 09 nov 2020 10.41 0.03 0.28901734104046245 06 nov 2020 10.38 0.02 0.19305019305019305 05 nov 2020 10.36 0.05 0.48496605237633367 04 nov 2020 10.31 -0.02 -0.1936108422071636 03 nov 2020 10.33 0.05 0.48638132295719844 02 nov 2020 10.28 0 0 30 oct 2020 10.28 -0.02 -0.1941747572815534 29 oct 2020 10.3 -0.01 -0.09699321047526673 28 oct 2020 10.31 -0.01 -0.09689922480620156 27 oct 2020 10.32 -0.01 -0.0968054211035818 26 oct 2020 10.33 0.01 0.09689922480620156 23 oct 2020 10.32 -0.01 -0.0968054211035818 22 oct 2020 10.33 0 0 21 oct 2020 10.33 -0.01 -0.09671179883945841 20 oct 2020 10.34 0 0 19 oct 2020 10.34 0 0 16 oct 2020 10.34 0 0 15 oct 2020 10.34 -0.02 -0.19305019305019305 14 oct 2020 10.36 0 0 13 oct 2020 10.36 0.01 0.0966183574879227 12 oct 2020 10.35 0.01 0.09671179883945841 09 oct 2020 10.34 0.02 0.1937984496124031 08 oct 2020 10.32 0 0 07 oct 2020 10.32 0.01 0.09699321047526673 06 oct 2020 10.31 0 0 05 oct 2020 10.31 0 0 02 oct 2020 10.31 0 0 01 oct 2020 10.31 0.01 0.0970873786407767 30 sept 2020 10.3 0 0 29 sept 2020 10.3 0.01 0.09718172983479106 28 sept 2020 10.29 0 0 25 sept 2020 10.29 -0.02 -0.19398642095053345 24 sept 2020 10.31 -0.04 -0.3864734299516908 23 sept 2020 10.35 0.03 0.29069767441860467 22 sept 2020 10.32 -0.01 -0.0968054211035818 21 sept 2020 10.33 -0.02 -0.1932367149758454 18 sept 2020 10.35 0 0 17 sept 2020 10.35 -0.01 -0.09652509652509653 16 sept 2020 10.36 0.01 0.0966183574879227 15 sept 2020 10.35 0.01 0.09671179883945841 14 sept 2020 10.34 0 0 11 sept 2020 10.34 0 0 10 sept 2020 10.34 0.01 0.0968054211035818 09 sept 2020 10.33 0 0 08 sept 2020 10.33 -0.01 -0.09671179883945841 07 sept 2020 10.34 -0.01 -0.0966183574879227 04 sept 2020 10.35 -0.02 -0.19286403085824494 03 sept 2020 10.37 0.01 0.09652509652509653 02 sept 2020 10.36 0.03 0.2904162633107454 01 sept 2020 10.33 0.01 0.09689922480620156 31 ago 2020 10.32 0 0 28 ago 2020 10.32 -0.01 -0.0968054211035818 27 ago 2020 10.33 0.01 0.09689922480620156 26 ago 2020 10.32 0 0 25 ago 2020 10.32 0 0 24 ago 2020 10.32 0.01 0.09699321047526673 21 ago 2020 10.31 0 0 20 ago 2020 10.31 -0.01 -0.09689922480620156 19 ago 2020 10.32 0 0 18 ago 2020 10.32 0 0 17 ago 2020 10.32 0 0 14 ago 2020 10.32 -0.01 -0.0968054211035818 13 ago 2020 10.33 0 0 12 ago 2020 10.33 -0.03 -0.28957528957528955 11 ago 2020 10.36 0.03 0.2904162633107454 10 ago 2020 10.33 0 0 07 ago 2020 10.33 0.01 0.09689922480620156 06 ago 2020 10.32 0 0 05 ago 2020 10.32 0.03 0.2915451895043732 04 ago 2020 10.29 0.01 0.09727626459143969 03 ago 2020 10.28 0 0 31 jul 2020 10.28 0.01 0.09737098344693282 30 jul 2020 10.27 0 0 29 jul 2020 10.27 0 0 28 jul 2020 10.27 0 0 27 jul 2020 10.27 0 0 24 jul 2020 10.27 0 0 23 jul 2020 10.27 0.01 0.09746588693957114 22 jul 2020 10.26 0.02 0.1953125 21 jul 2020 10.24 0.04 0.39215686274509803 20 jul 2020 10.2 0.01 0.09813542688910697 17 jul 2020 10.19 0 0 16 jul 2020 10.19 0.01 0.09823182711198428 15 jul 2020 10.18 0.01 0.09832841691248771 14 jul 2020 10.17 0.01 0.0984251968503937 13 jul 2020 10.16 0 0 10 jul 2020 10.16 0 0 09 jul 2020 10.16 0 0 08 jul 2020 10.16 0.01 0.09852216748768473 07 jul 2020 10.15 0.01 0.09861932938856016 06 jul 2020 10.14 0.01 0.09871668311944719 03 jul 2020 10.13 0.01 0.09881422924901186 02 jul 2020 10.12 0.01 0.09891196834817013 01 jul 2020 10.11 0 0 30 jun 2020 10.11 0.01 0.09900990099009901 29 jun 2020 10.1 -0.01 -0.09891196834817013 26 jun 2020 10.11 0 0 25 jun 2020 10.11 -0.01 -0.09881422924901186 24 jun 2020 10.12 0 0 22 jun 2020 10.12 0.01 0.09891196834817013 19 jun 2020 10.11 0 0 18 jun 2020 10.11 0 0 17 jun 2020 10.11 0.02 0.19821605550049554 16 jun 2020 10.09 0.02 0.19860973187686196 15 jun 2020 10.07 -0.01 -0.0992063492063492 12 jun 2020 10.08 -0.02 -0.19801980198019803 11 jun 2020 10.1 -0.01 -0.09891196834817013 10 jun 2020 10.11 -0.03 -0.2958579881656805 09 jun 2020 10.14 0.03 0.29673590504451036 08 jun 2020 10.11 0.03 0.2976190476190476 05 jun 2020 10.08 0.02 0.1988071570576541 04 jun 2020 10.06 0.02 0.199203187250996 03 jun 2020 10.04 0.02 0.1996007984031936 02 jun 2020 10.02 0.02 0.2 29 may 2020 10 0 0 28 may 2020 10 0.02 0.20040080160320642 27 may 2020 9.98 0.02 0.20080321285140562 26 may 2020 9.96 0 0 25 may 2020 9.96 0.01 0.10050251256281408 22 may 2020 9.95 0.03 0.3024193548387097 20 may 2020 9.92 0.02 0.20202020202020202 19 may 2020 9.9 0.02 0.20242914979757085 18 may 2020 9.88 0 0 15 may 2020 9.88 0.01 0.10131712259371833 14 may 2020 9.87 0 0 13 may 2020 9.87 0.01 0.10141987829614604 12 may 2020 9.86 0 0 11 may 2020 9.86 0 0 08 may 2020 9.86 0.02 0.2032520325203252 07 may 2020 9.84 -0.01 -0.10152284263959391 06 may 2020 9.85 0 0 05 may 2020 9.85 0 0 04 may 2020 9.85 -0.01 -0.10141987829614604 30 abr 2020 9.86 0.01 0.10152284263959391 29 abr 2020 9.85 0.01 0.1016260162601626 28 abr 2020 9.84 0 0 27 abr 2020 9.84 0 0 24 abr 2020 9.84 0 0 23 abr 2020 9.84 0.02 0.20366598778004075 22 abr 2020 9.82 -0.02 -0.2032520325203252 21 abr 2020 9.84 0 0 20 abr 2020 9.84 -0.01 -0.10152284263959391 17 abr 2020 9.85 0.02 0.2034587995930824 16 abr 2020 9.83 0.04 0.40858018386108275 15 abr 2020 9.79 0 0 14 abr 2020 9.79 0.09 0.9278350515463918 09 abr 2020 9.7 -0.1 -1.0204081632653061 08 abr 2020 9.8 0.14 1.4492753623188406 07 abr 2020 9.66 0.01 0.10362694300518134 06 abr 2020 9.65 0.11 1.1530398322851152 03 abr 2020 9.54 -0.12 -1.2422360248447204 02 abr 2020 9.66 -0.16 -1.629327902240326 01 abr 2020 9.82 0.36 3.8054968287526427 31 mar 2020 9.46 0.03 0.3181336161187699 30 mar 2020 9.43 -0.16 -1.6684045881126173 27 mar 2020 9.59 0.13 1.3742071881606766 26 mar 2020 9.46 0.21 2.27027027027027 25 mar 2020 9.25 0 0 24 mar 2020 9.25 -0.2 -2.1164021164021163 23 mar 2020 9.45 0.14 1.5037593984962405 20 mar 2020 9.31 -0.09 -0.9574468085106383 19 mar 2020 9.4 -0.11 -1.1566771819137749 18 mar 2020 9.51 -0.16 -1.654601861427094 17 mar 2020 9.67 -0.18 -1.8274111675126903 16 mar 2020 9.85 -0.07 -0.7056451612903226 13 mar 2020 9.92 -0.11 -1.0967098703888336 12 mar 2020 10.03 -0.08 -0.7912957467853611 11 mar 2020 10.11 -0.03 -0.2958579881656805 10 mar 2020 10.14 -0.1 -0.9765625 09 mar 2020 10.24 -0.01 -0.0975609756097561 06 mar 2020 10.25 0 0 05 mar 2020 10.25 -0.01 -0.09746588693957114 04 mar 2020 10.26 0.04 0.3913894324853229 03 mar 2020 10.22 0.01 0.0979431929480901 02 mar 2020 10.21 0 0 28 feb 2020 10.21 -0.03 -0.29296875 27 feb 2020 10.24 -0.01 -0.0975609756097561 26 feb 2020 10.25 -0.02 -0.19474196689386564 25 feb 2020 10.27 -0.01 -0.09727626459143969 24 feb 2020 10.28 0 0 21 feb 2020 10.28 0 0 20 feb 2020 10.28 0 0 19 feb 2020 10.28 0 0 18 feb 2020 10.28 0 0 17 feb 2020 10.28 0.01 0.09737098344693282 14 feb 2020 10.27 0 0 13 feb 2020 10.27 0 0 12 feb 2020 10.27 0.01 0.09746588693957114 11 feb 2020 10.26 0.01 0.0975609756097561 10 feb 2020 10.25 0.01 0.09765625 07 feb 2020 10.24 0 0 06 feb 2020 10.24 0.01 0.09775171065493646 05 feb 2020 10.23 0 0 04 feb 2020 10.23 0.02 0.1958863858961802 03 feb 2020 10.21 0 0 31 ene 2020 10.21 0 0 30 ene 2020 10.21 -0.02 -0.19550342130987292 29 ene 2020 10.23 0.02 0.1958863858961802 28 ene 2020 10.21 0 0 27 ene 2020 10.21 -0.01 -0.09784735812133072 24 ene 2020 10.22 0.01 0.0979431929480901 23 ene 2020 10.21 0 0 22 ene 2020 10.21 0.01 0.09803921568627451 21 ene 2020 10.2 0 0 20 ene 2020 10.2 0 0 17 ene 2020 10.2 0.01 0.09813542688910697 16 ene 2020 10.19 0 0 15 ene 2020 10.19 0.01 0.09823182711198428 14 ene 2020 10.18 0 0 13 ene 2020 10.18 0 0 10 ene 2020 10.18 0.01 0.09832841691248771 09 ene 2020 10.17 0.01 0.0984251968503937 08 ene 2020 10.16 0.01 0.09852216748768473 07 ene 2020 10.15 -0.02 -0.19665683382497542 06 ene 2020 10.17 0.01 0.0984251968503937 03 ene 2020 10.16 0.01 0.09852216748768473 02 ene 2020 10.15 0 0 31 dic 2019 10.15 0.01 0.09861932938856016 30 dic 2019 10.14 0.01 0.09871668311944719 27 dic 2019 10.13 0.01 0.09881422924901186 23 dic 2019 10.12 0 0 20 dic 2019 10.12 -0.03 -0.2955665024630542 19 dic 2019 10.15 0 0 18 dic 2019 10.15 0.01 0.09861932938856016 17 dic 2019 10.14 0 0 16 dic 2019 10.14 0.02 0.1976284584980237 13 dic 2019 10.12 -0.01 -0.09871668311944719 12 dic 2019 10.13 0.02 0.19782393669634027 11 dic 2019 10.11 0.01 0.09900990099009901 10 dic 2019 10.1 0 0 09 dic 2019 10.1 0 0 06 dic 2019 10.1 0.01 0.09910802775024777 05 dic 2019 10.09 0 0 04 dic 2019 10.09 0.02 0.19860973187686196 03 dic 2019 10.07 -0.03 -0.297029702970297 02 dic 2019 10.1 0 0 29 nov 2019 10.1 0.01 0.09910802775024777 28 nov 2019 10.09 -0.01 -0.09900990099009901 27 nov 2019 10.1 0.01 0.09910802775024777 26 nov 2019 10.09 0 0 25 nov 2019 10.09 0 0 22 nov 2019 10.09 0 0 21 nov 2019 10.09 0 0 20 nov 2019 10.09 -0.01 -0.09900990099009901 19 nov 2019 10.1 0.01 0.09910802775024777 18 nov 2019 10.09 -0.01 -0.09900990099009901 15 nov 2019 10.1 0.01 0.09910802775024777 14 nov 2019 10.09 0 0 13 nov 2019 10.09 -0.02 -0.19782393669634027 12 nov 2019 10.11 0.01 0.09900990099009901 11 nov 2019 10.1 -0.01 -0.09891196834817013 08 nov 2019 10.11 -0.03 -0.2958579881656805 07 nov 2019 10.14 0.03 0.29673590504451036 06 nov 2019 10.11 -0.02 -0.19743336623889438 05 nov 2019 10.13 0 0 04 nov 2019 10.13 0.04 0.39643211100099107 31 oct 2019 10.09 0 0 30 oct 2019 10.09 -0.01 -0.09900990099009901 29 oct 2019 10.1 0 0 28 oct 2019 10.1 0 0 25 oct 2019 10.1 0 0 24 oct 2019 10.1 0.01 0.09910802775024777 23 oct 2019 10.09 0 0 22 oct 2019 10.09 0 0 21 oct 2019 10.09 0 0 18 oct 2019 10.09 0 0 17 oct 2019 10.09 0.01 0.0992063492063492 16 oct 2019 10.08 0 0 15 oct 2019 10.08 0.01 0.09930486593843098 14 oct 2019 10.07 -0.01 -0.0992063492063492 11 oct 2019 10.08 -0.01 -0.09910802775024777 10 oct 2019 10.09 0 0 09 oct 2019 10.09 0 0 08 oct 2019 10.09 -0.01 -0.09900990099009901 07 oct 2019 10.1 0 0 04 oct 2019 10.1 0.01 0.09910802775024777 03 oct 2019 10.09 0 0 02 oct 2019 10.09 0 0 01 oct 2019 10.09 0 0 30 sept 2019 10.09 0.01 0.0992063492063492 27 sept 2019 10.08 0.01 0.09930486593843098 26 sept 2019 10.07 -0.02 -0.19821605550049554 25 sept 2019 10.09 0 0 24 sept 2019 10.09 0.01 0.0992063492063492 23 sept 2019 10.08 0 0 20 sept 2019 10.08 -0.03 -0.29673590504451036 19 sept 2019 10.11 0.01 0.09900990099009901 18 sept 2019 10.1 0.01 0.09910802775024777 17 sept 2019 10.09 0 0 16 sept 2019 10.09 -0.02 -0.19782393669634027 13 sept 2019 10.11 0 0 12 sept 2019 10.11 0.01 0.09900990099009901 11 sept 2019 10.1 -0.02 -0.1976284584980237 10 sept 2019 10.12 -0.01 -0.09871668311944719 09 sept 2019 10.13 0.01 0.09881422924901186 06 sept 2019 10.12 -0.02 -0.19723865877712032 05 sept 2019 10.14 0 0 04 sept 2019 10.14 0.01 0.09871668311944719 03 sept 2019 10.13 0 0 02 sept 2019 10.13 0.01 0.09881422924901186 30 ago 2019 10.12 -0.01 -0.09871668311944719 29 ago 2019 10.13 0.01 0.09881422924901186 28 ago 2019 10.12 0.01 0.09891196834817013 27 ago 2019 10.11 -0.01 -0.09881422924901186 26 ago 2019 10.12 0.01 0.09891196834817013 23 ago 2019 10.11 0 0 22 ago 2019 10.11 0 0 21 ago 2019 10.11 0.01 0.09900990099009901 20 ago 2019 10.1 -0.01 -0.09891196834817013 19 ago 2019 10.11 0 0 16 ago 2019 10.11 0.02 0.19821605550049554 14 ago 2019 10.09 -0.01 -0.09900990099009901 13 ago 2019 10.1 0.01 0.09910802775024777 12 ago 2019 10.09 -0.02 -0.19782393669634027 09 ago 2019 10.11 0 0 08 ago 2019 10.11 0.01 0.09900990099009901 07 ago 2019 10.1 0 0 06 ago 2019 10.1 0 0 05 ago 2019 10.1 -0.02 -0.1976284584980237 02 ago 2019 10.12 0.02 0.19801980198019803 01 ago 2019 10.1 0 0 31 jul 2019 10.1 0 0 30 jul 2019 10.1 -0.01 -0.09891196834817013 29 jul 2019 10.11 0.01 0.09900990099009901 26 jul 2019 10.1 -0.01 -0.09891196834817013 25 jul 2019 10.11 0 0 24 jul 2019 10.11 0.01 0.09900990099009901 23 jul 2019 10.1 0 0 22 jul 2019 10.1 0 0 19 jul 2019 10.1 0.01 0.09910802775024777 18 jul 2019 10.09 0 0 17 jul 2019 10.09 0 0 16 jul 2019 10.09 0 0 15 jul 2019 10.09 0.01 0.0992063492063492 12 jul 2019 10.08 -0.01 -0.09910802775024777 11 jul 2019 10.09 0.01 0.0992063492063492 10 jul 2019 10.08 0 0 09 jul 2019 10.08 -0.01 -0.09910802775024777 08 jul 2019 10.09 -0.02 -0.19782393669634027 05 jul 2019 10.11 0 0 04 jul 2019 10.11 0.01 0.09900990099009901 03 jul 2019 10.1 0.02 0.1984126984126984 02 jul 2019 10.08 0 0 01 jul 2019 10.08 0.01 0.09930486593843098 28 jun 2019 10.07 0.02 0.19900497512437812 27 jun 2019 10.05 -0.01 -0.09940357852882704 26 jun 2019 10.06 0 0 25 jun 2019 10.06 0.01 0.09950248756218906 24 jun 2019 10.05 -0.01 -0.09940357852882704 21 jun 2019 10.06 0.01 0.09950248756218906 20 jun 2019 10.05 -0.01 -0.09940357852882704 19 jun 2019 10.06 0.01 0.09950248756218906 18 jun 2019 10.05 0.02 0.19940179461615154 17 jun 2019 10.03 0 0 14 jun 2019 10.03 0 0 13 jun 2019 10.03 0 0 12 jun 2019 10.03 0 0 11 jun 2019 10.03 0.02 0.1998001998001998 07 jun 2019 10.01 0.01 0.1 06 jun 2019 10 0 0 05 jun 2019 10 0.01 0.1001001001001001 04 jun 2019 9.99 0.01 0.10020040080160321 03 jun 2019 9.98 0.02 0.20080321285140562 31 may 2019 9.96 0 0 29 may 2019 9.96 0.01 0.10050251256281408 28 may 2019 9.95 0 0 27 may 2019 9.95 0 0 24 may 2019 9.95 0.01 0.1006036217303823 23 may 2019 9.94 0 0 22 may 2019 9.94 0 0 21 may 2019 9.94 0 0 20 may 2019 9.94 0 0 17 may 2019 9.94 -0.01 -0.10050251256281408 16 may 2019 9.95 0.01 0.1006036217303823 15 may 2019 9.94 0.01 0.10070493454179255 14 may 2019 9.93 -0.01 -0.1006036217303823 13 may 2019 9.94 0 0 10 may 2019 9.94 -0.01 -0.10050251256281408 08 may 2019 9.95 -0.01 -0.10040160642570281 07 may 2019 9.96 0.01 0.10050251256281408 06 may 2019 9.95 -0.01 -0.10040160642570281 03 may 2019 9.96 -0.01 -0.10030090270812438 02 may 2019 9.97 0.01 0.10040160642570281 30 abr 2019 9.96 -0.01 -0.10030090270812438 29 abr 2019 9.97 0.02 0.20100502512562815 26 abr 2019 9.95 0 0 25 abr 2019 9.95 -0.01 -0.10040160642570281 24 abr 2019 9.96 0.01 0.10050251256281408 23 abr 2019 9.95 -0.01 -0.10040160642570281 18 abr 2019 9.96 0 0 17 abr 2019 9.96 0 0 16 abr 2019 9.96 0 0 15 abr 2019 9.96 0 0 12 abr 2019 9.96 0 0 11 abr 2019 9.96 0.01 0.10050251256281408 10 abr 2019 9.95 0.01 0.1006036217303823 09 abr 2019 9.94 0 0 08 abr 2019 9.94 0.01 0.10070493454179255 05 abr 2019 9.93 0 0 04 abr 2019 9.93 0 0 03 abr 2019 9.93 0.01 0.10080645161290322 02 abr 2019 9.92 -0.01 -0.10070493454179255 01 abr 2019 9.93 0.01 0.10080645161290322 29 mar 2019 9.92 0 0 28 mar 2019 9.92 0.01 0.10090817356205853 27 mar 2019 9.91 0 0 26 mar 2019 9.91 0 0 25 mar 2019 9.91 0.01 0.10101010101010101 22 mar 2019 9.9 0.01 0.10111223458038422 21 mar 2019 9.89 0.01 0.10121457489878542 20 mar 2019 9.88 -0.04 -0.4032258064516129 19 mar 2019 9.92 0.01 0.10090817356205853 18 mar 2019 9.91 0.01 0.10101010101010101 15 mar 2019 9.9 0.02 0.20242914979757085 14 mar 2019 9.88 -0.01 -0.10111223458038422 13 mar 2019 9.89 0 0 12 mar 2019 9.89 0.01 0.10121457489878542 11 mar 2019 9.88 0 0 08 mar 2019 9.88 0 0 07 mar 2019 9.88 0 0 06 mar 2019 9.88 0 0 05 mar 2019 9.88 0 0 04 mar 2019 9.88 0 0 01 mar 2019 9.88 -0.01 -0.10111223458038422 28 feb 2019 9.89 0.01 0.10121457489878542 27 feb 2019 9.88 0 0 26 feb 2019 9.88 0 0 25 feb 2019 9.88 0.01 0.10131712259371833 22 feb 2019 9.87 0 0 21 feb 2019 9.87 0 0 20 feb 2019 9.87 -0.01 -0.10121457489878542 19 feb 2019 9.88 0 0 18 feb 2019 9.88 0.02 0.2028397565922921 15 feb 2019 9.86 0 0 14 feb 2019 9.86 0 0 13 feb 2019 9.86 0 0 12 feb 2019 9.86 0 0 11 feb 2019 9.86 0 0 08 feb 2019 9.86 0 0 07 feb 2019 9.86 -0.01 -0.10131712259371833 06 feb 2019 9.87 0.01 0.10141987829614604 05 feb 2019 9.86 0.01 0.10152284263959391 04 feb 2019 9.85 -0.01 -0.10141987829614604 01 feb 2019 9.86 0.02 0.2032520325203252 31 ene 2019 9.84 0.02 0.20366598778004075 30 ene 2019 9.82 0.01 0.1019367991845056 29 ene 2019 9.81 0 0 28 ene 2019 9.81 0 0 25 ene 2019 9.81 0.01 0.10204081632653061 24 ene 2019 9.8 0.01 0.10214504596527069 23 ene 2019 9.79 0 0 22 ene 2019 9.79 0 0 21 ene 2019 9.79 0 0 18 ene 2019 9.79 0 0 17 ene 2019 9.79 0.01 0.10224948875255624 16 ene 2019 9.78 0 0 15 ene 2019 9.78 -0.01 -0.10214504596527069 14 ene 2019 9.79 0.01 0.10224948875255624 11 ene 2019 9.78 0 0 10 ene 2019 9.78 0.01 0.1023541453428864 09 ene 2019 9.77 0.01 0.10245901639344263 08 ene 2019 9.76 0 0 07 ene 2019 9.76 0 0 04 ene 2019 9.76 0.01 0.10256410256410256 03 ene 2019 9.75 0 0 02 ene 2019 9.75 0.01 0.1026694045174538 31 dic 2018 9.74 0 0 28 dic 2018 9.74 0 0 27 dic 2018 9.74 -0.01 -0.10256410256410256 21 dic 2018 9.75 0.01 0.1026694045174538 20 dic 2018 9.74 -0.03 -0.3070624360286592 19 dic 2018 9.77 0 0 18 dic 2018 9.77 -0.01 -0.10224948875255624 17 dic 2018 9.78 0 0 14 dic 2018 9.78 0 0 13 dic 2018 9.78 0 0 12 dic 2018 9.78 0 0 11 dic 2018 9.78 0 0 10 dic 2018 9.78 0 0 07 dic 2018 9.78 0 0 06 dic 2018 9.78 0 0 05 dic 2018 9.78 -0.01 -0.10214504596527069 04 dic 2018 9.79 0 0 03 dic 2018 9.79 0.01 0.10224948875255624 30 nov 2018 9.78 -0.01 -0.10214504596527069 29 nov 2018 9.79 0.01 0.10224948875255624 28 nov 2018 9.78 -0.01 -0.10214504596527069 27 nov 2018 9.79 0 0 26 nov 2018 9.79 0 0 23 nov 2018 9.79 -0.01 -0.10204081632653061 22 nov 2018 9.8 0.01 0.10214504596527069 21 nov 2018 9.79 -0.01 -0.10204081632653061 20 nov 2018 9.8 -0.01 -0.1019367991845056 19 nov 2018 9.81 0 0 16 nov 2018 9.81 0 0 15 nov 2018 9.81 -0.01 -0.10183299389002037 14 nov 2018 9.82 -0.01 -0.1017293997965412 13 nov 2018 9.83 0 0 12 nov 2018 9.83 0 0 09 nov 2018 9.83 -0.01 -0.1016260162601626 08 nov 2018 9.84 0.01 0.1017293997965412 07 nov 2018 9.83 0 0 06 nov 2018 9.83 0.01 0.10183299389002037 05 nov 2018 9.82 -0.01 -0.1017293997965412 02 nov 2018 9.83 0.01 0.10183299389002037 31 oct 2018 9.82 -0.01 -0.1017293997965412 30 oct 2018 9.83 0 0 29 oct 2018 9.83 0 0 26 oct 2018 9.83 0 0 25 oct 2018 9.83 0 0 24 oct 2018 9.83 0 0 23 oct 2018 9.83 -0.01 -0.1016260162601626 22 oct 2018 9.84 0 0 19 oct 2018 9.84 -0.01 -0.10152284263959391 18 oct 2018 9.85 -0.01 -0.10141987829614604 17 oct 2018 9.86 0.01 0.10152284263959391 16 oct 2018 9.85 0 0 15 oct 2018 9.85 0 0 12 oct 2018 9.85 0 0 11 oct 2018 9.85 0 0 10 oct 2018 9.85 0 0 09 oct 2018 9.85 0 0 08 oct 2018 9.85 -0.01 -0.10141987829614604 05 oct 2018 9.86 -0.01 -0.10131712259371833 04 oct 2018 9.87 -0.01 -0.10121457489878542 03 oct 2018 9.88 0 0 02 oct 2018 9.88 0 0 01 oct 2018 9.88 0.02 0.2028397565922921 28 sept 2018 9.86 -0.02 -0.20242914979757085 27 sept 2018 9.88 0.02 0.2028397565922921 26 sept 2018 9.86 -0.01 -0.10131712259371833 25 sept 2018 9.87 -0.01 -0.10121457489878542 24 sept 2018 9.88 0 0 21 sept 2018 9.88 0.01 0.10131712259371833 20 sept 2018 9.87 -0.03 -0.30303030303030304 19 sept 2018 9.9 0 0 18 sept 2018 9.9 0 0 17 sept 2018 9.9 0 0 14 sept 2018 9.9 0 0 13 sept 2018 9.9 0.01 0.10111223458038422 12 sept 2018 9.89 -0.01 -0.10101010101010101 11 sept 2018 9.9 0 0 10 sept 2018 9.9 -0.01 -0.10090817356205853 07 sept 2018 9.91 0 0 06 sept 2018 9.91 0 0 05 sept 2018 9.91 -0.01 -0.10080645161290322 04 sept 2018 9.92 0 0 03 sept 2018 9.92 0 0 31 ago 2018 9.92 0 0 30 ago 2018 9.92 0 0 29 ago 2018 9.92 -0.01 -0.10070493454179255 28 ago 2018 9.93 0 0 27 ago 2018 9.93 0 0 24 ago 2018 9.93 0 0 23 ago 2018 9.93 0 0 22 ago 2018 9.93 0 0 21 ago 2018 9.93 0.01 0.10080645161290322 20 ago 2018 9.92 0.01 0.10090817356205853 17 ago 2018 9.91 0 0 16 ago 2018 9.91 0 0 14 ago 2018 9.91 -0.01 -0.10080645161290322 13 ago 2018 9.92 -0.01 -0.10070493454179255 10 ago 2018 9.93 0.01 0.10080645161290322 09 ago 2018 9.92 0 0 08 ago 2018 9.92 -0.01 -0.10070493454179255 07 ago 2018 9.93 0.01 0.10080645161290322 06 ago 2018 9.92 0 0 03 ago 2018 9.92 0 0 02 ago 2018 9.92 -0.01 -0.10070493454179255 01 ago 2018 9.93 0.01 0.10080645161290322 31 jul 2018 9.92 0 0 30 jul 2018 9.92 0 0 27 jul 2018 9.92 0 0 26 jul 2018 9.92 0.01 0.10090817356205853 25 jul 2018 9.91 0 0 24 jul 2018 9.91 -0.01 -0.10080645161290322 23 jul 2018 9.92 0 0 20 jul 2018 9.92 0 0 19 jul 2018 9.92 0 0 18 jul 2018 9.92 0 0 17 jul 2018 9.92 -0.01 -0.10070493454179255 16 jul 2018 9.93 0.01 0.10080645161290322 13 jul 2018 9.92 0 0 12 jul 2018 9.92 0.01 0.10090817356205853 11 jul 2018 9.91 -0.01 -0.10080645161290322 10 jul 2018 9.92 0 0 09 jul 2018 9.92 0.01 0.10090817356205853 06 jul 2018 9.91 0 0 05 jul 2018 9.91 0 0 04 jul 2018 9.91 0.01 0.10101010101010101 03 jul 2018 9.9 -0.01 -0.10090817356205853 02 jul 2018 9.91 0 0 29 jun 2018 9.91 0 0 28 jun 2018 9.91 0 0 27 jun 2018 9.91 0 0 26 jun 2018 9.91 -0.01 -0.10080645161290322 25 jun 2018 9.92 0 0 22 jun 2018 9.92 0 0 21 jun 2018 9.92 -0.01 -0.10070493454179255 20 jun 2018 9.93 -0.02 -0.20100502512562815 19 jun 2018 9.95 0 0 18 jun 2018 9.95 0 0 15 jun 2018 9.95 -0.01 -0.10040160642570281 14 jun 2018 9.96 0 0 13 jun 2018 9.96 0 0 12 jun 2018 9.96 0 0 11 jun 2018 9.96 0 0 08 jun 2018 9.96 0 0 07 jun 2018 9.96 0 0 06 jun 2018 9.96 0 0 05 jun 2018 9.96 -0.01 -0.10030090270812438 04 jun 2018 9.97 0 0 01 jun 2018 9.97 0 0 31 may 2018 9.97 -0.01 -0.10020040080160321 30 may 2018 9.98 0.01 0.10030090270812438 29 may 2018 9.97 -0.01 -0.10020040080160321 28 may 2018 9.98 0.01 0.10030090270812438 25 may 2018 9.97 0 0 24 may 2018 9.97 0 0 23 may 2018 9.97 0 0 22 may 2018 9.97 0 0 18 may 2018 9.97 -0.01 -0.10020040080160321 17 may 2018 9.98 0 0 16 may 2018 9.98 -0.01 -0.1001001001001001 15 may 2018 9.99 0 0 14 may 2018 9.99 0.01 0.10020040080160321 11 may 2018 9.98 0.02 0.20080321285140562 09 may 2018 9.96 -0.02 -0.20040080160320642 08 may 2018 9.98 0 0 07 may 2018 9.98 0 0 04 may 2018 9.98 -0.01 -0.1001001001001001 03 may 2018 9.99 0 0 02 may 2018 9.99 -0.02 -0.1998001998001998 30 abr 2018 10.01 0.01 0.1 27 abr 2018 10 0 0 26 abr 2018 10 -0.01 -0.0999000999000999 25 abr 2018 10.01 -0.02 -0.19940179461615154 24 abr 2018 10.03 0 0 23 abr 2018 10.03 -0.01 -0.099601593625498 20 abr 2018 10.04 -0.01 -0.09950248756218906 19 abr 2018 10.05 0 0 18 abr 2018 10.05 0.02 0.19940179461615154 17 abr 2018 10.03 -0.02 -0.19900497512437812 16 abr 2018 10.05 0 0 13 abr 2018 10.05 0 0 12 abr 2018 10.05 0.01 0.099601593625498 11 abr 2018 10.04 -0.02 -0.1988071570576541 10 abr 2018 10.06 0.01 0.09950248756218906 09 abr 2018 10.05 0 0 06 abr 2018 10.05 0 0 05 abr 2018 10.05 0 0 04 abr 2018 10.05 0 0 03 abr 2018 10.05 0 0 29 mar 2018 10.05 0 0 28 mar 2018 10.05 0 0 27 mar 2018 10.05 -0.02 -0.19860973187686196 26 mar 2018 10.07 0.01 0.09940357852882704 23 mar 2018 10.06 0.01 0.09950248756218906 22 mar 2018 10.05 -0.02 -0.19860973187686196 21 mar 2018 10.07 0 0 20 mar 2018 10.07 -0.03 -0.297029702970297 19 mar 2018 10.1 0 0 16 mar 2018 10.1 0 0 15 mar 2018 10.1 -0.02 -0.1976284584980237 14 mar 2018 10.12 0 0 13 mar 2018 10.12 0 0 12 mar 2018 10.12 0 0 09 mar 2018 10.12 0 0 08 mar 2018 10.12 -0.01 -0.09871668311944719 07 mar 2018 10.13 0.01 0.09881422924901186 06 mar 2018 10.12 0.01 0.09891196834817013 05 mar 2018 10.11 -0.01 -0.09881422924901186 02 mar 2018 10.12 0 0 01 mar 2018 10.12 -0.01 -0.09871668311944719 28 feb 2018 10.13 -0.01 -0.09861932938856016 27 feb 2018 10.14 0.01 0.09871668311944719 26 feb 2018 10.13 0 0 23 feb 2018 10.13 0.01 0.09881422924901186 22 feb 2018 10.12 -0.02 -0.19723865877712032 21 feb 2018 10.14 0 0 20 feb 2018 10.14 -0.01 -0.09852216748768473 19 feb 2018 10.15 0.01 0.09861932938856016 16 feb 2018 10.14 0.01 0.09871668311944719 15 feb 2018 10.13 -0.01 -0.09861932938856016 14 feb 2018 10.14 0 0 13 feb 2018 10.14 0 0 12 feb 2018 10.14 -0.01 -0.09852216748768473 09 feb 2018 10.15 -0.03 -0.29469548133595286 08 feb 2018 10.18 0.01 0.09832841691248771 07 feb 2018 10.17 0 0 06 feb 2018 10.17 -0.02 -0.19627085377821393 05 feb 2018 10.19 -0.02 -0.1958863858961802 02 feb 2018 10.21 0 0 01 feb 2018 10.21 0.01 0.09803921568627451 31 ene 2018 10.2 0 0 30 ene 2018 10.2 -0.02 -0.19569471624266144 29 ene 2018 10.22 0.01 0.0979431929480901 26 ene 2018 10.21 0 0 25 ene 2018 10.21 0 0 24 ene 2018 10.21 0.03 0.29469548133595286 23 ene 2018 10.18 0 0 22 ene 2018 10.18 0.01 0.09832841691248771 19 ene 2018 10.17 0 0 18 ene 2018 10.17 0.01 0.0984251968503937 17 ene 2018 10.16 -0.01 -0.09832841691248771 16 ene 2018 10.17 0 0 15 ene 2018 10.17 0.01 0.0984251968503937 12 ene 2018 10.16 0.01 0.09852216748768473 11 ene 2018 10.15 0.01 0.09861932938856016 10 ene 2018 10.14 0 0 09 ene 2018 10.14 0.01 0.09871668311944719 08 ene 2018 10.13 0 0 05 ene 2018 10.13 0.01 0.09881422924901186 04 ene 2018 10.12 0.02 0.19801980198019803 03 ene 2018 10.1 0 0 02 ene 2018 10.1 0.01 0.09910802775024777 29 dic 2017 10.09 0.01 0.0992063492063492 28 dic 2017 10.08 0.01 0.09930486593843098 27 dic 2017 10.07 0 0 22 dic 2017 10.07 0 0 21 dic 2017 10.07 0 0 20 dic 2017 10.07 -0.04 -0.39564787339268054 19 dic 2017 10.11 0.01 0.09900990099009901 18 dic 2017 10.1 0.01 0.09910802775024777 15 dic 2017 10.09 -0.02 -0.19782393669634027 14 dic 2017 10.11 0.02 0.19821605550049554 13 dic 2017 10.09 0 0 12 dic 2017 10.09 0 0 11 dic 2017 10.09 0 0 08 dic 2017 10.09 0 0 07 dic 2017 10.09 0.01 0.0992063492063492 06 dic 2017 10.08 -0.01 -0.09910802775024777 05 dic 2017 10.09 -0.01 -0.09900990099009901 04 dic 2017 10.1 0.02 0.1984126984126984 01 dic 2017 10.08 0 0 30 nov 2017 10.08 -0.01 -0.09910802775024777 29 nov 2017 10.09 0.02 0.19860973187686196 28 nov 2017 10.07 -0.01 -0.0992063492063492 27 nov 2017 10.08 0 0 24 nov 2017 10.08 0.01 0.09930486593843098 23 nov 2017 10.07 0 0 22 nov 2017 10.07 0.01 0.09940357852882704 21 nov 2017 10.06 0 0 20 nov 2017 10.06 0.01 0.09950248756218906 17 nov 2017 10.05 -0.01 -0.09940357852882704 16 nov 2017 10.06 0.02 0.199203187250996 15 nov 2017 10.04 -0.01 -0.09950248756218906 14 nov 2017 10.05 -0.01 -0.09940357852882704 13 nov 2017 10.06 -0.02 -0.1984126984126984 10 nov 2017 10.08 0 0 09 nov 2017 10.08 -0.01 -0.09910802775024777 08 nov 2017 10.09 -0.01 -0.09900990099009901 07 nov 2017 10.1 0 0 06 nov 2017 10.1 0 0 03 nov 2017 10.1 0 0 02 nov 2017 10.1 0 0 31 oct 2017 10.1 0.01 0.09910802775024777 30 oct 2017 10.09 0 0 27 oct 2017 10.09 -0.01 -0.09900990099009901 26 oct 2017 10.1 -0.01 -0.09891196834817013 25 oct 2017 10.11 0 0 24 oct 2017 10.11 0 0 23 oct 2017 10.11 -0.01 -0.09881422924901186 20 oct 2017 10.12 0.03 0.29732408325074333 19 oct 2017 10.09 -0.02 -0.19782393669634027 18 oct 2017 10.11 0.02 0.19821605550049554 17 oct 2017 10.09 -0.01 -0.09900990099009901 16 oct 2017 10.1 0 0 13 oct 2017 10.1 0 0 12 oct 2017 10.1 -0.02 -0.1976284584980237 11 oct 2017 10.12 0.01 0.09891196834817013 10 oct 2017 10.11 0.01 0.09900990099009901 09 oct 2017 10.1 -0.02 -0.1976284584980237 06 oct 2017 10.12 0.01 0.09891196834817013 05 oct 2017 10.11 0 0 04 oct 2017 10.11 0 0 03 oct 2017 10.11 0.01 0.09900990099009901 02 oct 2017 10.1 -0.01 -0.09891196834817013 29 sept 2017 10.11 0.03 0.2976190476190476 28 sept 2017 10.08 -0.02 -0.19801980198019803 27 sept 2017 10.1 0.01 0.09910802775024777 26 sept 2017 10.09 0 0 25 sept 2017 10.09 0 0 22 sept 2017 10.09 0 0 21 sept 2017 10.09 0 0 20 sept 2017 10.09 -0.03 -0.2964426877470356 19 sept 2017 10.12 -0.01 -0.09871668311944719 18 sept 2017 10.13 0.01 0.09881422924901186 15 sept 2017 10.12 0 0 14 sept 2017 10.12 0 0 13 sept 2017 10.12 0 0 12 sept 2017 10.12 0 0 11 sept 2017 10.12 0.01 0.09891196834817013 08 sept 2017 10.11 0.01 0.09900990099009901 07 sept 2017 10.1 -0.01 -0.09891196834817013 06 sept 2017 10.11 0.01 0.09900990099009901 05 sept 2017 10.1 0 0 04 sept 2017 10.1 -0.01 -0.09891196834817013 01 sept 2017 10.11 0.02 0.19821605550049554 31 ago 2017 10.09 0 0 30 ago 2017 10.09 0.01 0.0992063492063492 29 ago 2017 10.08 0 0 28 ago 2017 10.08 0 0 25 ago 2017 10.08 0 0 24 ago 2017 10.08 0.01 0.09930486593843098 23 ago 2017 10.07 0 0 22 ago 2017 10.07 0 0 21 ago 2017 10.07 0.01 0.09940357852882704 18 ago 2017 10.06 -0.01 -0.09930486593843098 17 ago 2017 10.07 0 0 16 ago 2017 10.07 0.01 0.09940357852882704 14 ago 2017 10.06 0 0 11 ago 2017 10.06 0 0 10 ago 2017 10.06 -0.01 -0.09930486593843098 09 ago 2017 10.07 -0.03 -0.297029702970297 08 ago 2017 10.1 0.01 0.09910802775024777 07 ago 2017 10.09 -0.01 -0.09900990099009901 04 ago 2017 10.1 0.01 0.09910802775024777 03 ago 2017 10.09 0 0 02 ago 2017 10.09 0.01 0.0992063492063492 01 ago 2017 10.08 0 0 31 jul 2017 10.08 0 0 28 jul 2017 10.08 0 0 27 jul 2017 10.08 0.01 0.09930486593843098 26 jul 2017 10.07 -0.01 -0.0992063492063492 25 jul 2017 10.08 0.01 0.09930486593843098 24 jul 2017 10.07 0 0 21 jul 2017 10.07 0 0 20 jul 2017 10.07 0 0 19 jul 2017 10.07 0.01 0.09940357852882704 18 jul 2017 10.06 0 0 17 jul 2017 10.06 0.02 0.199203187250996 14 jul 2017 10.04 0 0 13 jul 2017 10.04 0.01 0.09970089730807577 12 jul 2017 10.03 0 0 11 jul 2017 10.03 0.01 0.0998003992015968 10 jul 2017 10.02 0 0 07 jul 2017 10.02 -0.01 -0.09970089730807577 06 jul 2017 10.03 0 0 05 jul 2017 10.03 0 0 04 jul 2017 10.03 0 0 03 jul 2017 10.03 0 0 30 jun 2017 10.03 -0.01 -0.099601593625498 29 jun 2017 10.04 0 0 28 jun 2017 10.04 -0.01 -0.09950248756218906 27 jun 2017 10.05 0.01 0.099601593625498 26 jun 2017 10.04 0.02 0.1996007984031936 22 jun 2017 10.02 0 0 21 jun 2017 10.02 0 0 20 jun 2017 10.02 -0.04 -0.3976143141153082 19 jun 2017 10.06 0 0 16 jun 2017 10.06 0 0 15 jun 2017 10.06 0.01 0.09950248756218906 14 jun 2017 10.05 0 0 13 jun 2017 10.05 0 0 12 jun 2017 10.05 -0.01 -0.09940357852882704 09 jun 2017 10.06 0 0 08 jun 2017 10.06 -0.01 -0.09930486593843098 07 jun 2017 10.07 0.01 0.09940357852882704 06 jun 2017 10.06 0.01 0.09950248756218906 02 jun 2017 10.05 0 0 01 jun 2017 10.05 0.01 0.099601593625498 31 may 2017 10.04 0.01 0.09970089730807577 30 may 2017 10.03 0 0 29 may 2017 10.03 0 0 26 may 2017 10.03 0 0 24 may 2017 10.03 0.01 0.0998003992015968 23 may 2017 10.02 0 0 22 may 2017 10.02 0.01 0.0999000999000999 19 may 2017 10.01 0 0 18 may 2017 10.01 -0.02 -0.19940179461615154 17 may 2017 10.03 -0.02 -0.19900497512437812 16 may 2017 10.05 0 0 15 may 2017 10.05 0.02 0.19940179461615154 12 may 2017 10.03 0 0 11 may 2017 10.03 0.01 0.0998003992015968 10 may 2017 10.02 -0.02 -0.199203187250996 09 may 2017 10.04 0.02 0.1996007984031936 08 may 2017 10.02 0.01 0.0999000999000999 05 may 2017 10.01 -0.01 -0.0998003992015968 04 may 2017 10.02 0 0 03 may 2017 10.02 0.01 0.0999000999000999 02 may 2017 10.01 0 0 28 abr 2017 10.01 0.01 0.1 27 abr 2017 10 -0.01 -0.0999000999000999 26 abr 2017 10.01 0.01 0.1 25 abr 2017 10 0 0 24 abr 2017 10 0.02 0.20040080160320642 21 abr 2017 9.98 -0.01 -0.1001001001001001 20 abr 2017 9.99 0 0 19 abr 2017 9.99 0.01 0.10020040080160321 18 abr 2017 9.98 0 0 13 abr 2017 9.98 -0.01 -0.1001001001001001 12 abr 2017 9.99 0.01 0.10020040080160321 11 abr 2017 9.98 -0.01 -0.1001001001001001 10 abr 2017 9.99 0.01 0.10020040080160321 07 abr 2017 9.98 -0.01 -0.1001001001001001 06 abr 2017 9.99 -0.01 -0.1 05 abr 2017 10 0.01 0.1001001001001001 04 abr 2017 9.99 0 0 03 abr 2017 9.99 -0.01 -0.1 31 mar 2017 10 0 0 30 mar 2017 10 0.01 0.1001001001001001 29 mar 2017 9.99 0.01 0.10020040080160321 28 mar 2017 9.98 0 0 27 mar 2017 9.98 -0.01 -0.1001001001001001 24 mar 2017 9.99 0 0 23 mar 2017 9.99 0.01 0.10020040080160321 22 mar 2017 9.98 -0.02 -0.2 21 mar 2017 10 -0.01 -0.0999000999000999 20 mar 2017 10.01 -0.02 -0.19940179461615154 17 mar 2017 10.03 0 0 16 mar 2017 10.03 0.02 0.1998001998001998 15 mar 2017 10.01 -0.01 -0.0998003992015968 14 mar 2017 10.02 -0.01 -0.09970089730807577 13 mar 2017 10.03 0 0 10 mar 2017 10.03 0 0 09 mar 2017 10.03 -0.02 -0.19900497512437812 08 mar 2017 10.05 0.01 0.099601593625498 07 mar 2017 10.04 -0.01 -0.09950248756218906 06 mar 2017 10.05 0 0 03 mar 2017 10.05 -0.01 -0.09940357852882704 02 mar 2017 10.06 0 0 01 mar 2017 10.06 0.04 0.3992015968063872 28 feb 2017 10.02 0 0 27 feb 2017 10.02 0.01 0.0999000999000999 24 feb 2017 10.01 -0.01 -0.0998003992015968 23 feb 2017 10.02 0.01 0.0999000999000999 22 feb 2017 10.01 -0.01 -0.0998003992015968 21 feb 2017 10.02 0.01 0.0999000999000999 20 feb 2017 10.01 0.01 0.1 17 feb 2017 10 -0.02 -0.1996007984031936 16 feb 2017 10.02 0 0 15 feb 2017 10.02 0.02 0.2 14 feb 2017 10 0 0 13 feb 2017 10 0.01 0.1001001001001001 10 feb 2017 9.99 0.01 0.10020040080160321 09 feb 2017 9.98 0.01 0.10030090270812438 08 feb 2017 9.97 -0.02 -0.2002002002002002 07 feb 2017 9.99 0.01 0.10020040080160321 06 feb 2017 9.98 0 0 03 feb 2017 9.98 0.01 0.10030090270812438 02 feb 2017 9.97 -0.01 -0.10020040080160321 01 feb 2017 9.98 0.02 0.20080321285140562 31 ene 2017 9.96 -0.02 -0.20040080160320642 30 ene 2017 9.98 -0.01 -0.1001001001001001 27 ene 2017 9.99 0.01 0.10020040080160321 26 ene 2017 9.98 0 0 25 ene 2017 9.98 0.02 0.20080321285140562 24 ene 2017 9.96 0.01 0.10050251256281408 23 ene 2017 9.95 -0.02 -0.20060180541624875 20 ene 2017 9.97 0 0 19 ene 2017 9.97 0.01 0.10040160642570281 18 ene 2017 9.96 0.01 0.10050251256281408 17 ene 2017 9.95 -0.01 -0.10040160642570281 16 ene 2017 9.96 -0.01 -0.10030090270812438 13 ene 2017 9.97 0.02 0.20100502512562815 12 ene 2017 9.95 -0.01 -0.10040160642570281 11 ene 2017 9.96 0.01 0.10050251256281408 10 ene 2017 9.95 0 0 09 ene 2017 9.95 -0.01 -0.10040160642570281 06 ene 2017 9.96 0.01 0.10050251256281408 05 ene 2017 9.95 0.01 0.1006036217303823 04 ene 2017 9.94 0 0 03 ene 2017 9.94 0.01 0.10070493454179255 02 ene 2017 9.93 0 0 30 dic 2016 9.93 0.01 0.10080645161290322 29 dic 2016 9.92 -0.01 -0.10070493454179255 28 dic 2016 9.93 0 0 27 dic 2016 9.93 0.01 0.10080645161290322 23 dic 2016 9.92 0 0 22 dic 2016 9.92 0.01 0.10090817356205853 21 dic 2016 9.91 -0.01 -0.10080645161290322 20 dic 2016 9.92 -0.01 -0.10070493454179255 19 dic 2016 9.93 -0.01 -0.1006036217303823 16 dic 2016 9.94 -0.02 -0.20080321285140562 15 dic 2016 9.96 0.02 0.2012072434607646 14 dic 2016 9.94 -0.01 -0.10050251256281408 13 dic 2016 9.95 0 0 12 dic 2016 9.95 0 0 09 dic 2016 9.95 0 0 08 dic 2016 9.95 0.03 0.3024193548387097 07 dic 2016 9.92 0.01 0.10090817356205853 06 dic 2016 9.91 0 0 05 dic 2016 9.91 0.01 0.10101010101010101 02 dic 2016 9.9 -0.02 -0.20161290322580644 01 dic 2016 9.92 0.01 0.10090817356205853 30 nov 2016 9.91 0.02 0.20222446916076844 29 nov 2016 9.89 -0.01 -0.10101010101010101 28 nov 2016 9.9 0 0 25 nov 2016 9.9 -0.01 -0.10090817356205853 24 nov 2016 9.91 0 0 23 nov 2016 9.91 0.01 0.10101010101010101 22 nov 2016 9.9 0 0 21 nov 2016 9.9 0 0 18 nov 2016 9.9 -0.01 -0.10090817356205853 17 nov 2016 9.91 0.01 0.10101010101010101 16 nov 2016 9.9 0.01 0.10111223458038422 15 nov 2016 9.89 -0.03 -0.3024193548387097 14 nov 2016 9.92 0 0 11 nov 2016 9.92 -0.03 -0.3015075376884422 10 nov 2016 9.95 0.02 0.2014098690835851 09 nov 2016 9.93 0.02 0.20181634712411706 08 nov 2016 9.91 0.01 0.10101010101010101 07 nov 2016 9.9 0.01 0.10111223458038422 04 nov 2016 9.89 -0.01 -0.10101010101010101 03 nov 2016 9.9 0 0 02 nov 2016 9.9 -0.02 -0.20161290322580644 31 oct 2016 9.92 -0.01 -0.10070493454179255 28 oct 2016 9.93 -0.01 -0.1006036217303823 27 oct 2016 9.94 0 0 26 oct 2016 9.94 0 0 25 oct 2016 9.94 0 0 24 oct 2016 9.94 0 0 21 oct 2016 9.94 0.01 0.10070493454179255 20 oct 2016 9.93 0 0 19 oct 2016 9.93 -0.01 -0.1006036217303823 18 oct 2016 9.94 0 0 17 oct 2016 9.94 0 0 14 oct 2016 9.94 0.02 0.20161290322580644 13 oct 2016 9.92 -0.02 -0.2012072434607646 12 oct 2016 9.94 0 0 11 oct 2016 9.94 0 0 10 oct 2016 9.94 0.01 0.10070493454179255 07 oct 2016 9.93 -0.01 -0.1006036217303823 06 oct 2016 9.94 0.01 0.10070493454179255 05 oct 2016 9.93 0 0 04 oct 2016 9.93 0 0 03 oct 2016 9.93 0.01 0.10080645161290322 30 sept 2016 9.92 0 0 29 sept 2016 9.92 0 0 28 sept 2016 9.92 0.01 0.10090817356205853 27 sept 2016 9.91 -0.01 -0.10080645161290322 26 sept 2016 9.92 0 0 23 sept 2016 9.92 0.01 0.10090817356205853 22 sept 2016 9.91 0.01 0.10101010101010101 21 sept 2016 9.9 0.01 0.10111223458038422 20 sept 2016 9.89 -0.04 -0.4028197381671702 19 sept 2016 9.93 0 0 16 sept 2016 9.93 0 0 15 sept 2016 9.93 0 0 14 sept 2016 9.93 -0.01 -0.1006036217303823 13 sept 2016 9.94 -0.01 -0.10050251256281408 12 sept 2016 9.95 -0.02 -0.20060180541624875 09 sept 2016 9.97 0 0 08 sept 2016 9.97 0 0 07 sept 2016 9.97 0.01 0.10040160642570281 06 sept 2016 9.96 0.01 0.10050251256281408 05 sept 2016 9.95 -0.01 -0.10040160642570281 02 sept 2016 9.96 0.01 0.10050251256281408 01 sept 2016 9.95 0 0 31 ago 2016 9.95 0 0 30 ago 2016 9.95 0.01 0.1006036217303823 29 ago 2016 9.94 -0.02 -0.20080321285140562 26 ago 2016 9.96 0 0 25 ago 2016 9.96 0 0 24 ago 2016 9.96 0 0 23 ago 2016 9.96 0 0 22 ago 2016 9.96 -0.01 -0.10030090270812438 19 ago 2016 9.97 0 0 18 ago 2016 9.97 0.01 0.10040160642570281 17 ago 2016 9.96 -0.01 -0.10030090270812438 16 ago 2016 9.97 0.01 0.10040160642570281 12 ago 2016 9.96 0 0 11 ago 2016 9.96 0 0 10 ago 2016 9.96 0.01 0.10050251256281408 09 ago 2016 9.95 0 0 08 ago 2016 9.95 0.01 0.1006036217303823 05 ago 2016 9.94 0.02 0.20161290322580644 04 ago 2016 9.92 0.01 0.10090817356205853 03 ago 2016 9.91 -0.01 -0.10080645161290322 02 ago 2016 9.92 -0.01 -0.10070493454179255 01 ago 2016 9.93 0.02 0.20181634712411706 29 jul 2016 9.91 -0.01 -0.10080645161290322 28 jul 2016 9.92 0.01 0.10090817356205853 27 jul 2016 9.91 0 0 26 jul 2016 9.91 -0.01 -0.10080645161290322 25 jul 2016 9.92 0.01 0.10090817356205853 22 jul 2016 9.91 0 0 21 jul 2016 9.91 0 0 20 jul 2016 9.91 0.01 0.10101010101010101 19 jul 2016 9.9 -0.01 -0.10090817356205853 18 jul 2016 9.91 0 0 15 jul 2016 9.91 0 0 14 jul 2016 9.91 0.01 0.10101010101010101 13 jul 2016 9.9 0 0 12 jul 2016 9.9 0 0 11 jul 2016 9.9 0.02 0.20242914979757085 08 jul 2016 9.88 0.01 0.10131712259371833 07 jul 2016 9.87 0 0 06 jul 2016 9.87 0.03 0.3048780487804878 05 jul 2016 9.84 -0.02 -0.2028397565922921 04 jul 2016 9.86 0.01 0.10152284263959391 01 jul 2016 9.85 0.03 0.3054989816700611 30 jun 2016 9.82 0.01 0.1019367991845056 29 jun 2016 9.81 0.02 0.20429009193054137 28 jun 2016 9.79 0 0 27 jun 2016 9.79 0.02 0.2047082906857728 24 jun 2016 9.77 -0.04 -0.4077471967380224 22 jun 2016 9.81 0 0 21 jun 2016 9.81 0 0 20 jun 2016 9.81 -0.01 -0.10183299389002037 17 jun 2016 9.82 0.01 0.1019367991845056 16 jun 2016 9.81 0 0 15 jun 2016 9.81 -0.01 -0.10183299389002037 14 jun 2016 9.82 -0.01 -0.1017293997965412 13 jun 2016 9.83 -0.01 -0.1016260162601626 10 jun 2016 9.84 -0.01 -0.10152284263959391 09 jun 2016 9.85 0 0 08 jun 2016 9.85 0.01 0.1016260162601626 07 jun 2016 9.84 0.01 0.1017293997965412 06 jun 2016 9.83 0.01 0.10183299389002037 03 jun 2016 9.82 0 0 02 jun 2016 9.82 0 0 01 jun 2016 9.82 -0.01 -0.1017293997965412 31 may 2016 9.83 0 0 30 may 2016 9.83 0 0 27 may 2016 9.83 0 0 26 may 2016 9.83 0 0 25 may 2016 9.83 0.01 0.10183299389002037 24 may 2016 9.82 0.01 0.1019367991845056 23 may 2016 9.81 0 0 20 may 2016 9.81 -0.01 -0.10183299389002037 19 may 2016 9.82 -0.01 -0.1017293997965412 18 may 2016 9.83 0 0 17 may 2016 9.83 0 0 13 may 2016 9.83 0 0 12 may 2016 9.83 0 0 11 may 2016 9.83 0.01 0.10183299389002037 10 may 2016 9.82 0 0 09 may 2016 9.82 -0.01 -0.1017293997965412 06 may 2016 9.83 0 0 04 may 2016 9.83 -0.01 -0.1016260162601626 03 may 2016 9.84 -0.01 -0.10152284263959391 02 may 2016 9.85 0 0 29 abr 2016 9.85 0.01 0.1016260162601626 28 abr 2016 9.84 0.01 0.1017293997965412 27 abr 2016 9.83 0 0 26 abr 2016 9.83 0 0 25 abr 2016 9.83 0 0 22 abr 2016 9.83 0 0 21 abr 2016 9.83 0.01 0.10183299389002037 20 abr 2016 9.82 0 0 19 abr 2016 9.82 0.01 0.1019367991845056 18 abr 2016 9.81 0 0 15 abr 2016 9.81 0.01 0.10204081632653061 14 abr 2016 9.8 0 0 13 abr 2016 9.8 0 0 12 abr 2016 9.8 0.01 0.10214504596527069 11 abr 2016 9.79 0 0 08 abr 2016 9.79 0.01 0.10224948875255624 07 abr 2016 9.78 0 0 06 abr 2016 9.78 0 0 05 abr 2016 9.78 -0.01 -0.10214504596527069 04 abr 2016 9.79 0.01 0.10224948875255624 01 abr 2016 9.78 0 0 31 mar 2016 9.78 0 0 30 mar 2016 9.78 0.02 0.20491803278688525 29 mar 2016 9.76 -0.01 -0.1023541453428864 24 mar 2016 9.77 -0.01 -0.10224948875255624 23 mar 2016 9.78 0.01 0.1023541453428864 22 mar 2016 9.77 -0.01 -0.10224948875255624 21 mar 2016 9.78 -0.01 -0.10214504596527069 18 mar 2016 9.79 0.01 0.10224948875255624 17 mar 2016 9.78 0 0 16 mar 2016 9.78 0 0 15 mar 2016 9.78 0 0 14 mar 2016 9.78 0 0 11 mar 2016 9.78 0.01 0.1023541453428864 10 mar 2016 9.77 0.01 0.10245901639344263 09 mar 2016 9.76 0 0 08 mar 2016 9.76 0 0 07 mar 2016 9.76 0 0 04 mar 2016 9.76 0.01 0.10256410256410256 03 mar 2016 9.75 0 0 02 mar 2016 9.75 0.02 0.20554984583761562 01 mar 2016 9.73 0 0 29 feb 2016 9.73 0.01 0.102880658436214 26 feb 2016 9.72 0 0 25 feb 2016 9.72 -0.01 -0.10277492291880781 24 feb 2016 9.73 -0.01 -0.1026694045174538 23 feb 2016 9.74 0 0 22 feb 2016 9.74 0 0 19 feb 2016 9.74 0 0 18 feb 2016 9.74 0.01 0.10277492291880781 17 feb 2016 9.73 -0.01 -0.1026694045174538 16 feb 2016 9.74 0 0 15 feb 2016 9.74 0 0 12 feb 2016 9.74 -0.02 -0.20491803278688525 11 feb 2016 9.76 0 0 10 feb 2016 9.76 -0.01 -0.1023541453428864 09 feb 2016 9.77 -0.02 -0.20429009193054137 08 feb 2016 9.79 -0.01 -0.10204081632653061 05 feb 2016 9.8 0 0 04 feb 2016 9.8 -0.01 -0.1019367991845056 03 feb 2016 9.81 0.01 0.10204081632653061 02 feb 2016 9.8 -0.01 -0.1019367991845056 01 feb 2016 9.81 0 0 29 ene 2016 9.81 0 0 28 ene 2016 9.81 0 0 27 ene 2016 9.81 0 0 26 ene 2016 9.81 -0.01 -0.10183299389002037 25 ene 2016 9.82 0 0 22 ene 2016 9.82 0.01 0.1019367991845056 21 ene 2016 9.81 -0.01 -0.10183299389002037 20 ene 2016 9.82 -0.01 -0.1017293997965412 19 ene 2016 9.83 -0.01 -0.1016260162601626 18 ene 2016 9.84 -0.01 -0.10152284263959391 15 ene 2016 9.85 -0.01 -0.10141987829614604 14 ene 2016 9.86 -0.01 -0.10131712259371833 13 ene 2016 9.87 0 0 12 ene 2016 9.87 -0.01 -0.10121457489878542 11 ene 2016 9.88 -0.01 -0.10111223458038422 08 ene 2016 9.89 0 0 07 ene 2016 9.89 -0.01 -0.10101010101010101 06 ene 2016 9.9 -0.01 -0.10090817356205853 05 ene 2016 9.91 0 0 04 ene 2016 9.91 0 0 31 dic 2015 9.91 0 0 30 dic 2015 9.91 -0.01 -0.10080645161290322 29 dic 2015 9.92 0 0 28 dic 2015 9.92 0 0 23 dic 2015 9.92 0 0 22 dic 2015 9.92 0 0 21 dic 2015 9.92 -0.01 -0.10070493454179255 18 dic 2015 9.93 0 0 17 dic 2015 9.93 0 0 16 dic 2015 9.93 0 0 15 dic 2015 9.93 0 0 14 dic 2015 9.93 -0.01 -0.1006036217303823 11 dic 2015 9.94 -0.02 -0.20080321285140562 10 dic 2015 9.96 -0.01 -0.10030090270812438 09 dic 2015 9.97 0 0 08 dic 2015 9.97 -0.01 -0.10020040080160321 07 dic 2015 9.98 -0.01 -0.1001001001001001 04 dic 2015 9.99 -0.01 -0.1 03 dic 2015 10 0 0 02 dic 2015 10 0.01 0.1001001001001001 01 dic 2015 9.99 0 0 30 nov 2015 9.99 0 0 27 nov 2015 9.99 0.01 0.10020040080160321 26 nov 2015 9.98 -0.01 -0.1001001001001001 25 nov 2015 9.99 0 0 24 nov 2015 9.99 0 0 23 nov 2015 9.99 0 0 20 nov 2015 9.99 0 0 19 nov 2015 9.99 0.01 0.10020040080160321 18 nov 2015 9.98 0 0 17 nov 2015 9.98 0 0 16 nov 2015 9.98 0 0 13 nov 2015 9.98 -0.01 -0.1001001001001001 12 nov 2015 9.99 0 0 11 nov 2015 9.99 0 0 10 nov 2015 9.99 -0.01 -0.1 09 nov 2015 10 -0.01 -0.0999000999000999 06 nov 2015 10.01 0 0 05 nov 2015 10.01 0 0 04 nov 2015 10.01 0 0 03 nov 2015 10.01 0 0 02 nov 2015 10.01 0.01 0.1 30 oct 2015 10 -0.01 -0.0999000999000999 29 oct 2015 10.01 0 0 28 oct 2015 10.01 0.01 0.1 27 oct 2015 10 -0.01 -0.0999000999000999 26 oct 2015 10.01 0 0 23 oct 2015 10.01 0.01 0.1 22 oct 2015 10 0.01 0.1001001001001001 21 oct 2015 9.99 -0.01 -0.1 20 oct 2015 10 0 0 19 oct 2015 10 0.01 0.1001001001001001 16 oct 2015 9.99 0 0 15 oct 2015 9.99 0 0 14 oct 2015 9.99 0 0 13 oct 2015 9.99 -0.01 -0.1 12 oct 2015 10 0 0 09 oct 2015 10 0 0 08 oct 2015 10 0 0 07 oct 2015 10 0.01 0.1001001001001001 06 oct 2015 9.99 0.01 0.10020040080160321 05 oct 2015 9.98 0.03 0.3015075376884422 02 oct 2015 9.95 -0.01 -0.10040160642570281 01 oct 2015 9.96 0 0 30 sept 2015 9.96 0.01 0.10050251256281408 29 sept 2015 9.95 -0.01 -0.10040160642570281 28 sept 2015 9.96 -0.02 -0.20040080160320642 25 sept 2015 9.98 0.01 0.10030090270812438 24 sept 2015 9.97 -0.02 -0.2002002002002002 23 sept 2015 9.99 0 0 22 sept 2015 9.99 -0.02 -0.1998001998001998 21 sept 2015 10.01 0 0 18 sept 2015 10.01 0 0 17 sept 2015 10.01 0 0 16 sept 2015 10.01 0 0 15 sept 2015 10.01 0.01 0.1 14 sept 2015 10 -0.01 -0.0999000999000999 11 sept 2015 10.01 -0.01 -0.0998003992015968 10 sept 2015 10.02 0 0 09 sept 2015 10.02 0 0 08 sept 2015 10.02 0.01 0.0999000999000999 07 sept 2015 10.01 -0.01 -0.0998003992015968 04 sept 2015 10.02 0.01 0.0999000999000999 03 sept 2015 10.01 -0.01 -0.0998003992015968 02 sept 2015 10.02 0 0 01 sept 2015 10.02 -0.01 -0.09970089730807577 31 ago 2015 10.03 0.01 0.0998003992015968 28 ago 2015 10.02 0 0 27 ago 2015 10.02 0.01 0.0999000999000999 26 ago 2015 10.01 -0.01 -0.0998003992015968 25 ago 2015 10.02 0.01 0.0999000999000999 24 ago 2015 10.01 -0.03 -0.29880478087649404 21 ago 2015 10.04 -0.01 -0.09950248756218906 20 ago 2015 10.05 -0.01 -0.09940357852882704 19 ago 2015 10.06 -0.01 -0.09930486593843098 18 ago 2015 10.07 0.01 0.09940357852882704 17 ago 2015 10.06 -0.01 -0.09930486593843098 14 ago 2015 10.07 0 0 13 ago 2015 10.07 0 0 12 ago 2015 10.07 0 0 11 ago 2015 10.07 -0.02 -0.19821605550049554 10 ago 2015 10.09 0 0 07 ago 2015 10.09 0 0 06 ago 2015 10.09 -0.01 -0.09900990099009901 05 ago 2015 10.1 0.01 0.09910802775024777 04 ago 2015 10.09 0 0 03 ago 2015 10.09 0.01 0.0992063492063492 31 jul 2015 10.08 -0.02 -0.19801980198019803 30 jul 2015 10.1 0.01 0.09910802775024777 29 jul 2015 10.09 0 0 28 jul 2015 10.09 0 0 27 jul 2015 10.09 -0.02 -0.19782393669634027 24 jul 2015 10.11 0 0 23 jul 2015 10.11 0 0 22 jul 2015 10.11 -0.01 -0.09881422924901186 21 jul 2015 10.12 0 0 20 jul 2015 10.12 0 0 17 jul 2015 10.12 0.01 0.09891196834817013 16 jul 2015 10.11 0 0 15 jul 2015 10.11 0.02 0.19821605550049554 14 jul 2015 10.09 -0.01 -0.09900990099009901 13 jul 2015 10.1 0.01 0.09910802775024777 10 jul 2015 10.09 0.01 0.0992063492063492 09 jul 2015 10.08 0.01 0.09930486593843098 08 jul 2015 10.07 -0.01 -0.0992063492063492 07 jul 2015 10.08 0 0 06 jul 2015 10.08 -0.01 -0.09910802775024777 03 jul 2015 10.09 -0.01 -0.09900990099009901 02 jul 2015 10.1 -0.01 -0.09891196834817013 01 jul 2015 10.11 0.01 0.09900990099009901 30 jun 2015 10.1 0 0 29 jun 2015 10.1 -0.04 -0.39447731755424065 26 jun 2015 10.14 0.01 0.09871668311944719 25 jun 2015 10.13 0 0 24 jun 2015 10.13 0 0 22 jun 2015 10.13 0.01 0.09881422924901186 19 jun 2015 10.12 0.01 0.09891196834817013 18 jun 2015 10.11 -0.01 -0.09881422924901186 17 jun 2015 10.12 0 0 16 jun 2015 10.12 -0.01 -0.09871668311944719 15 jun 2015 10.13 -0.01 -0.09861932938856016 12 jun 2015 10.14 0 0 11 jun 2015 10.14 0 0 10 jun 2015 10.14 -0.01 -0.09852216748768473 09 jun 2015 10.15 0 0 08 jun 2015 10.15 -0.02 -0.19665683382497542 05 jun 2015 10.17 0.02 0.19704433497536947 04 jun 2015 10.15 -0.02 -0.19665683382497542 03 jun 2015 10.17 -0.01 -0.09823182711198428 02 jun 2015 10.18 0 0 01 jun 2015 10.18 0 0 29 may 2015 10.18 -0.01 -0.09813542688910697 28 may 2015 10.19 0 0 27 may 2015 10.19 0 0 26 may 2015 10.19 0 0 22 may 2015 10.19 0.01 0.09823182711198428 21 may 2015 10.18 -0.01 -0.09813542688910697 20 may 2015 10.19 0 0 19 may 2015 10.19 0 0 18 may 2015 10.19 0 0 15 may 2015 10.19 0.01 0.09823182711198428 13 may 2015 10.18 -0.01 -0.09813542688910697 12 may 2015 10.19 -0.01 -0.09803921568627451 11 may 2015 10.2 0.02 0.19646365422396855 08 may 2015 10.18 0 0 07 may 2015 10.18 -0.01 -0.09813542688910697 06 may 2015 10.19 -0.02 -0.1958863858961802 05 may 2015 10.21 0 0 04 may 2015 10.21 0 0 30 abr 2015 10.21 0.01 0.09803921568627451 29 abr 2015 10.2 -0.01 -0.0979431929480901 28 abr 2015 10.21 -0.01 -0.09784735812133072 27 abr 2015 10.22 0.02 0.19607843137254902 24 abr 2015 10.2 -0.01 -0.0979431929480901 23 abr 2015 10.21 0 0 22 abr 2015 10.21 0 0 21 abr 2015 10.21 0 0 20 abr 2015 10.21 0 0 17 abr 2015 10.21 -0.01 -0.09784735812133072 16 abr 2015 10.22 -0.01 -0.09775171065493646 15 abr 2015 10.23 0.01 0.09784735812133072 14 abr 2015 10.22 -0.02 -0.1953125 13 abr 2015 10.24 0.01 0.09775171065493646 10 abr 2015 10.23 0.01 0.09784735812133072 09 abr 2015 10.22 0 0 08 abr 2015 10.22 0 0 07 abr 2015 10.22 0.01 0.0979431929480901 02 abr 2015 10.21 0 0 01 abr 2015 10.21 0 0 31 mar 2015 10.21 0 0 30 mar 2015 10.21 0.01 0.09803921568627451 27 mar 2015 10.2 0 0 26 mar 2015 10.2 0 0 25 mar 2015 10.2 -0.01 -0.0979431929480901 24 mar 2015 10.21 0 0 23 mar 2015 10.21 0 0 20 mar 2015 10.21 -0.02 -0.19550342130987292 19 mar 2015 10.23 0.01 0.09784735812133072 18 mar 2015 10.22 -0.01 -0.09775171065493646 17 mar 2015 10.23 0 0 16 mar 2015 10.23 -0.01 -0.09765625 13 mar 2015 10.24 0.01 0.09775171065493646 12 mar 2015 10.23 0.01 0.09784735812133072 11 mar 2015 10.22 0.01 0.0979431929480901 10 mar 2015 10.21 -0.03 -0.29296875 09 mar 2015 10.24 -0.02 -0.1949317738791423 06 mar 2015 10.26 0.02 0.1953125 05 mar 2015 10.24 0.01 0.09775171065493646 04 mar 2015 10.23 0 0 03 mar 2015 10.23 -0.01 -0.09765625 02 mar 2015 10.24 0.01 0.09775171065493646 27 feb 2015 10.23 0 0 26 feb 2015 10.23 0.02 0.1958863858961802 25 feb 2015 10.21 -0.01 -0.09784735812133072 24 feb 2015 10.22 0.01 0.0979431929480901 23 feb 2015 10.21 0.01 0.09803921568627451 20 feb 2015 10.2 0 0 19 feb 2015 10.2 0 0 18 feb 2015 10.2 0.01 0.09813542688910697 17 feb 2015 10.19 0 0 16 feb 2015 10.19 0 0 13 feb 2015 10.19 0.01 0.09823182711198428 12 feb 2015 10.18 0 0 11 feb 2015 10.18 -0.01 -0.09813542688910697 10 feb 2015 10.19 0.01 0.09823182711198428 09 feb 2015 10.18 -0.02 -0.19607843137254902 06 feb 2015 10.2 0.01 0.09813542688910697 05 feb 2015 10.19 0 0 04 feb 2015 10.19 -0.01 -0.09803921568627451 03 feb 2015 10.2 0.01 0.09813542688910697 02 feb 2015 10.19 0 0 30 ene 2015 10.19 0.01 0.09823182711198428 29 ene 2015 10.18 0 0 28 ene 2015 10.18 0.01 0.09832841691248771 27 ene 2015 10.17 -0.01 -0.09823182711198428 26 ene 2015 10.18 0.02 0.1968503937007874 23 ene 2015 10.16 0.04 0.3952569169960474 22 ene 2015 10.12 -0.02 -0.19723865877712032 21 ene 2015 10.14 0 0 20 ene 2015 10.14 0.02 0.1976284584980237 19 ene 2015 10.12 0.01 0.09891196834817013 16 ene 2015 10.11 -0.02 -0.19743336623889438 15 ene 2015 10.13 -0.04 -0.39331366764995085 14 ene 2015 10.17 -0.02 -0.19627085377821393 13 ene 2015 10.19 0.02 0.19665683382497542 12 ene 2015 10.17 -0.01 -0.09823182711198428 09 ene 2015 10.18 -0.01 -0.09813542688910697 08 ene 2015 10.19 0.01 0.09823182711198428 07 ene 2015 10.18 0.01 0.09832841691248771 06 ene 2015 10.17 0 0 05 ene 2015 10.17 0 0 02 ene 2015 10.17 0 0 31 dic 2014 10.17 0 0 30 dic 2014 10.17 -0.01 -0.09823182711198428 29 dic 2014 10.18 -- -- 23 dic 2014 10.18 0.01 0.09832841691248771 22 dic 2014 10.17 0 0 19 dic 2014 10.17 0.01 0.0984251968503937 18 dic 2014 10.16 0.03 0.29615004935834155 17 dic 2014 10.13 -0.01 -0.09861932938856016 16 dic 2014 10.14 -0.02 -0.1968503937007874 15 dic 2014 10.16 -0.01 -0.09832841691248771 12 dic 2014 10.17 0 0 11 dic 2014 10.17 -0.01 -0.09823182711198428 10 dic 2014 10.18 0.01 0.09832841691248771 09 dic 2014 10.17 -0.03 -0.29411764705882354 08 dic 2014 10.2 0 0 05 dic 2014 10.2 0.02 0.19646365422396855 04 dic 2014 10.18 0.01 0.09832841691248771 03 dic 2014 10.17 0 0 02 dic 2014 10.17 0 0 01 dic 2014 10.17 0 0 28 nov 2014 10.17 0.01 0.0984251968503937 27 nov 2014 10.16 -0.01 -0.09832841691248771 26 nov 2014 10.17 0.01 0.0984251968503937 25 nov 2014 10.16 0 0 24 nov 2014 10.16 0.02 0.19723865877712032 21 nov 2014 10.14 0.01 0.09871668311944719 20 nov 2014 10.13 -0.02 -0.19704433497536947 19 nov 2014 10.15 0.02 0.19743336623889438 18 nov 2014 10.13 -0.01 -0.09861932938856016 17 nov 2014 10.14 -0.01 -0.09852216748768473 14 nov 2014 10.15 0.01 0.09861932938856016 13 nov 2014 10.14 0 0 12 nov 2014 10.14 -0.01 -0.09852216748768473 11 nov 2014 10.15 0 0 10 nov 2014 10.15 0.01 0.09861932938856016 07 nov 2014 10.14 -0.01 -0.09852216748768473 06 nov 2014 10.15 -0.01 -0.0984251968503937 05 nov 2014 10.16 0.01 0.09852216748768473 04 nov 2014 10.15 0 0 03 nov 2014 10.15 0.01 0.09861932938856016 31 oct 2014 10.14 0.04 0.39603960396039606 30 oct 2014 10.1 0 0 29 oct 2014 10.1 0 0 28 oct 2014 10.1 -0.01 -0.09891196834817013 27 oct 2014 10.11 0.01 0.09900990099009901 24 oct 2014 10.1 0 0 23 oct 2014 10.1 0 0 22 oct 2014 10.1 0.01 0.09910802775024777 21 oct 2014 10.09 0.01 0.0992063492063492 20 oct 2014 10.08 0 0 17 oct 2014 10.08 0 0 16 oct 2014 10.08 0.01 0.09930486593843098 15 oct 2014 10.07 -0.02 -0.19821605550049554 14 oct 2014 10.09 0 0 13 oct 2014 10.09 -0.02 -0.19782393669634027 10 oct 2014 10.11 -0.01 -0.09881422924901186 09 oct 2014 10.12 -0.01 -0.09871668311944719 08 oct 2014 10.13 0 0 07 oct 2014 10.13 -0.02 -0.19704433497536947 06 oct 2014 10.15 0 0 03 oct 2014 10.15 0.02 0.19743336623889438 02 oct 2014 10.13 0 0 01 oct 2014 10.13 -0.02 -0.19704433497536947 30 sept 2014 10.15 0.01 0.09861932938856016 29 sept 2014 10.14 -0.01 -0.09852216748768473 26 sept 2014 10.15 0 0 25 sept 2014 10.15 0 0 24 sept 2014 10.15 0 0 23 sept 2014 10.15 -0.01 -0.0984251968503937 22 sept 2014 10.16 0 0 19 sept 2014 10.16 -0.01 -0.09832841691248771 18 sept 2014 10.17 0.01 0.0984251968503937 17 sept 2014 10.16 0 0 16 sept 2014 10.16 0 0 15 sept 2014 10.16 -0.02 -0.19646365422396855 12 sept 2014 10.18 0.01 0.09832841691248771 11 sept 2014 10.17 -0.01 -0.09823182711198428 10 sept 2014 10.18 -0.01 -0.09813542688910697 09 sept 2014 10.19 0.02 0.19665683382497542 08 sept 2014 10.17 0 0 05 sept 2014 10.17 0 0 04 sept 2014 10.17 -0.01 -0.09823182711198428 03 sept 2014 10.18 0 0 02 sept 2014 10.18 0 0 01 sept 2014 10.18 0 0 29 ago 2014 10.18 0 0 28 ago 2014 10.18 0 0 27 ago 2014 10.18 0 0 26 ago 2014 10.18 0 0 25 ago 2014 10.18 0.01 0.09832841691248771 22 ago 2014 10.17 0 0 21 ago 2014 10.17 0 0 20 ago 2014 10.17 0 0 19 ago 2014 10.17 0 0 18 ago 2014 10.17 0.02 0.19704433497536947 14 ago 2014 10.15 0 0 13 ago 2014 10.15 -0.01 -0.0984251968503937 12 ago 2014 10.16 0.01 0.09852216748768473 11 ago 2014 10.15 0 0 08 ago 2014 10.15 -0.01 -0.0984251968503937 07 ago 2014 10.16 0 0 06 ago 2014 10.16 -0.01 -0.09832841691248771 05 ago 2014 10.17 0 0 04 ago 2014 10.17 -0.01 -0.09823182711198428 01 ago 2014 10.18 -0.02 -0.19607843137254902 31 jul 2014 10.2 -0.01 -0.0979431929480901 30 jul 2014 10.21 0 0 29 jul 2014 10.21 0 0 28 jul 2014 10.21 0 0 25 jul 2014 10.21 0 0 24 jul 2014 10.21 0.01 0.09803921568627451 23 jul 2014 10.2 0 0 22 jul 2014 10.2 0.01 0.09813542688910697 21 jul 2014 10.19 0 0 18 jul 2014 10.19 0 0 17 jul 2014 10.19 0 0 16 jul 2014 10.19 0 0 15 jul 2014 10.19 0.01 0.09823182711198428 14 jul 2014 10.18 0.01 0.09832841691248771 11 jul 2014 10.17 0 0 10 jul 2014 10.17 -0.02 -0.19627085377821393 09 jul 2014 10.19 0.01 0.09823182711198428 08 jul 2014 10.18 -0.02 -0.19607843137254902 07 jul 2014 10.2 0 0 04 jul 2014 10.2 -0.01 -0.0979431929480901 03 jul 2014 10.21 0.01 0.09803921568627451 02 jul 2014 10.2 0 0 01 jul 2014 10.2 0.02 0.19646365422396855 30 jun 2014 10.18 0 0 27 jun 2014 10.18 0 0 26 jun 2014 10.18 0 0 25 jun 2014 10.18 -0.01 -0.09813542688910697 24 jun 2014 10.19 0 0 20 jun 2014 10.19 -0.01 -0.09803921568627451 19 jun 2014 10.2 0.01 0.09813542688910697 18 jun 2014 10.19 -0.02 -0.1958863858961802 17 jun 2014 10.21 0.01 0.09803921568627451 16 jun 2014 10.2 0 0 13 jun 2014 10.2 0.01 0.09813542688910697 12 jun 2014 10.19 0 0 11 jun 2014 10.19 -0.01 -0.09803921568627451 10 jun 2014 10.2 0.02 0.19646365422396855 06 jun 2014 10.18 0.02 0.1968503937007874 05 jun 2014 10.16 0 0 04 jun 2014 10.16 -0.01 -0.09832841691248771 03 jun 2014 10.17 -0.01 -0.09823182711198428 02 jun 2014 10.18 0.01 0.09832841691248771 30 may 2014 10.17 0.02 0.19704433497536947 28 may 2014 10.15 -0.01 -0.0984251968503937 27 may 2014 10.16 0 0 26 may 2014 10.16 0.01 0.09852216748768473 23 may 2014 10.15 0 0 22 may 2014 10.15 0 0 21 may 2014 10.15 0 0 20 may 2014 10.15 0 0 19 may 2014 10.15 0 0 16 may 2014 10.15 0 0 15 may 2014 10.15 0.01 0.09861932938856016 14 may 2014 10.14 -0.01 -0.09852216748768473 13 may 2014 10.15 -0.01 -0.0984251968503937 12 may 2014 10.16 0 0 09 may 2014 10.16 0.01 0.09852216748768473 08 may 2014 10.15 0 0 07 may 2014 10.15 0 0 06 may 2014 10.15 0 0 05 may 2014 10.15 -0.01 -0.0984251968503937 02 may 2014 10.16 0.04 0.3952569169960474 30 abr 2014 10.12 -0.02 -0.19723865877712032 29 abr 2014 10.14 0.01 0.09871668311944719 28 abr 2014 10.13 0 0 25 abr 2014 10.13 0 0 24 abr 2014 10.13 0 0 23 abr 2014 10.13 0 0 22 abr 2014 10.13 0.01 0.09881422924901186 17 abr 2014 10.12 0.01 0.09891196834817013 16 abr 2014 10.11 0.01 0.09900990099009901 15 abr 2014 10.1 0 0 14 abr 2014 10.1 0 0 11 abr 2014 10.1 -0.01 -0.09891196834817013 10 abr 2014 10.11 -0.01 -0.09881422924901186 09 abr 2014 10.12 0.01 0.09891196834817013 08 abr 2014 10.11 0 0 07 abr 2014 10.11 0 0 04 abr 2014 10.11 -0.01 -0.09881422924901186 03 abr 2014 10.12 0 0 02 abr 2014 10.12 0.01 0.09891196834817013 01 abr 2014 10.11 0 0 31 mar 2014 10.11 0 0 28 mar 2014 10.11 0.02 0.19821605550049554 27 mar 2014 10.09 0 0 26 mar 2014 10.09 0 0 25 mar 2014 10.09 -0.01 -0.09900990099009901 24 mar 2014 10.1 0.01 0.09910802775024777 21 mar 2014 10.09 0 0 20 mar 2014 10.09 0.01 0.0992063492063492 19 mar 2014 10.08 0.02 0.1988071570576541 18 mar 2014 10.06 -0.01 -0.09930486593843098 17 mar 2014 10.07 0.01 0.09940357852882704 14 mar 2014 10.06 -0.02 -0.1984126984126984 13 mar 2014 10.08 0 0 12 mar 2014 10.08 -0.02 -0.19801980198019803 11 mar 2014 10.1 0 0 10 mar 2014 10.1 -0.01 -0.09891196834817013 07 mar 2014 10.11 0.01 0.09900990099009901 06 mar 2014 10.1 0.01 0.09910802775024777 05 mar 2014 10.09 0.01 0.0992063492063492 04 mar 2014 10.08 0.02 0.1988071570576541 03 mar 2014 10.06 -0.02 -0.1984126984126984 28 feb 2014 10.08 0.03 0.29850746268656714 27 feb 2014 10.05 0 0 26 feb 2014 10.05 0.01 0.099601593625498 25 feb 2014 10.04 -0.01 -0.09950248756218906 24 feb 2014 10.05 0.01 0.099601593625498 21 feb 2014 10.04 0.01 0.09970089730807577 20 feb 2014 10.03 0 0 19 feb 2014 10.03 0 0 18 feb 2014 10.03 0 0 17 feb 2014 10.03 0.01 0.0998003992015968 14 feb 2014 10.02 0.01 0.0999000999000999 13 feb 2014 10.01 -0.01 -0.0998003992015968 12 feb 2014 10.02 0.01 0.0999000999000999 11 feb 2014 10.01 0 0 10 feb 2014 10.01 0.01 0.1 07 feb 2014 10 0.01 0.1001001001001001 06 feb 2014 9.99 0.01 0.10020040080160321 05 feb 2014 9.98 -0.01 -0.1001001001001001 04 feb 2014 9.99 -0.01 -0.1 03 feb 2014 10 0.01 0.1001001001001001 31 ene 2014 9.99 -0.01 -0.1 30 ene 2014 10 0 0 29 ene 2014 10 0 0 28 ene 2014 10 -0.01 -0.0999000999000999 27 ene 2014 10.01 0 0 24 ene 2014 10.01 -0.02 -0.19940179461615154 23 ene 2014 10.03 -0.02 -0.19900497512437812 22 ene 2014 10.05 0.01 0.099601593625498 21 ene 2014 10.04 0.01 0.09970089730807577 20 ene 2014 10.03 0 0 17 ene 2014 10.03 0.01 0.0998003992015968 16 ene 2014 10.02 0 0 15 ene 2014 10.02 0.01 0.0999000999000999 14 ene 2014 10.01 0 0 13 ene 2014 10.01 0.01 0.1 10 ene 2014 10 -0.02 -0.1996007984031936 09 ene 2014 10.02 0 0 08 ene 2014 10.02 0.02 0.2 07 ene 2014 10 0 0 06 ene 2014 10 -0.01 -0.0999000999000999 03 ene 2014 10.01 0.01 0.1 02 ene 2014 10 0 0 31 dic 2013 10 0 0 30 dic 2013 10 0 0 27 dic 2013 10 0.02 0.20040080160320642 23 dic 2013 9.98 0.01 0.10030090270812438 20 dic 2013 9.97 -0.03 -0.3 19 dic 2013 10 0.02 0.20040080160320642 18 dic 2013 9.98 0.01 0.10030090270812438 17 dic 2013 9.97 0 0 16 dic 2013 9.97 0 0 13 dic 2013 9.97 0 0 12 dic 2013 9.97 -0.01 -0.10020040080160321 11 dic 2013 9.98 0.02 0.20080321285140562 10 dic 2013 9.96 -0.01 -0.10030090270812438 09 dic 2013 9.97 0.01 0.10040160642570281 06 dic 2013 9.96 0 0 05 dic 2013 9.96 -0.02 -0.20040080160320642 04 dic 2013 9.98 0.02 0.20080321285140562 03 dic 2013 9.96 -0.01 -0.10030090270812438 02 dic 2013 9.97 0 0 29 nov 2013 9.97 0.01 0.10040160642570281 28 nov 2013 9.96 -0.01 -0.10030090270812438 27 nov 2013 9.97 0.01 0.10040160642570281 26 nov 2013 9.96 0 0 25 nov 2013 9.96 0.01 0.10050251256281408 22 nov 2013 9.95 0 0 21 nov 2013 9.95 0 0 20 nov 2013 9.95 -0.01 -0.10040160642570281 19 nov 2013 9.96 0.01 0.10050251256281408 18 nov 2013 9.95 0.01 0.1006036217303823 15 nov 2013 9.94 0.01 0.10070493454179255 14 nov 2013 9.93 0.02 0.20181634712411706 13 nov 2013 9.91 -0.01 -0.10080645161290322 12 nov 2013 9.92 0 0 11 nov 2013 9.92 -0.01 -0.10070493454179255 08 nov 2013 9.93 0.01 0.10080645161290322 07 nov 2013 9.92 0 0 06 nov 2013 9.92 0 0 05 nov 2013 9.92 0.01 0.10090817356205853 04 nov 2013 9.91 -0.01 -0.10080645161290322 31 oct 2013 9.92 0 0 30 oct 2013 9.92 0 0 29 oct 2013 9.92 0 0 28 oct 2013 9.92 0.01 0.10090817356205853 25 oct 2013 9.91 0.01 0.10101010101010101 24 oct 2013 9.9 0.01 0.10111223458038422 23 oct 2013 9.89 0 0 22 oct 2013 9.89 0 0 21 oct 2013 9.89 0.01 0.10121457489878542 18 oct 2013 9.88 0.02 0.2028397565922921 17 oct 2013 9.86 0 0 16 oct 2013 9.86 0.01 0.10152284263959391 15 oct 2013 9.85 0 0 14 oct 2013 9.85 0.01 0.1016260162601626 11 oct 2013 9.84 0 0 10 oct 2013 9.84 0.02 0.20366598778004075 09 oct 2013 9.82 -0.01 -0.1017293997965412 08 oct 2013 9.83 0.01 0.10183299389002037 07 oct 2013 9.82 -0.01 -0.1017293997965412 04 oct 2013 9.83 0.01 0.10183299389002037 03 oct 2013 9.82 0.01 0.1019367991845056 02 oct 2013 9.81 0 0 01 oct 2013 9.81 0 0 30 sept 2013 9.81 0.01 0.10204081632653061 27 sept 2013 9.8 -0.02 -0.20366598778004075 26 sept 2013 9.82 0.01 0.1019367991845056 25 sept 2013 9.81 0 0 24 sept 2013 9.81 -0.01 -0.10183299389002037 23 sept 2013 9.82 -0.01 -0.1017293997965412 20 sept 2013 9.83 0 0 19 sept 2013 9.83 0 0 18 sept 2013 9.83 0.01 0.10183299389002037 17 sept 2013 9.82 0.04 0.40899795501022496 16 sept 2013 9.78 -0.03 -0.3058103975535168 13 sept 2013 9.81 0.03 0.3067484662576687 12 sept 2013 9.78 -0.02 -0.20408163265306123 11 sept 2013 9.8 -0.02 -0.20366598778004075 10 sept 2013 9.82 0.04 0.40899795501022496 09 sept 2013 9.78 0.03 0.3076923076923077 06 sept 2013 9.75 -0.05 -0.5102040816326531 05 sept 2013 9.8 0.02 0.20449897750511248 04 sept 2013 9.78 0 0 03 sept 2013 9.78 -0.01 -0.10214504596527069 02 sept 2013 9.79 0.02 0.2047082906857728 30 ago 2013 9.77 0 0 29 ago 2013 9.77 0 0 28 ago 2013 9.77 0.02 0.20512820512820512 27 ago 2013 9.75 -0.01 -0.10245901639344263 26 ago 2013 9.76 -0.02 -0.20449897750511248 23 ago 2013 9.78 0.01 0.1023541453428864 22 ago 2013 9.77 0.01 0.10245901639344263 21 ago 2013 9.76 0.01 0.10256410256410256 20 ago 2013 9.75 -0.03 -0.3067484662576687 19 ago 2013 9.78 -0.02 -0.20408163265306123 16 ago 2013 9.8 -0.02 -0.20366598778004075 14 ago 2013 9.82 -0.01 -0.1017293997965412 13 ago 2013 9.83 0.02 0.2038735983690112 12 ago 2013 9.81 -0.03 -0.3048780487804878 09 ago 2013 9.84 0.03 0.3058103975535168 08 ago 2013 9.81 0 0 07 ago 2013 9.81 -0.02 -0.2034587995930824 06 ago 2013 9.83 0 0 05 ago 2013 9.83 0.02 0.2038735983690112 02 ago 2013 9.81 -0.02 -0.2034587995930824 01 ago 2013 9.83 0 0 31 jul 2013 9.83 0.02 0.2038735983690112 30 jul 2013 9.81 -0.01 -0.10183299389002037 29 jul 2013 9.82 0.01 0.1019367991845056 26 jul 2013 9.81 -0.02 -0.2034587995930824 25 jul 2013 9.83 -0.01 -0.1016260162601626 24 jul 2013 9.84 -0.01 -0.10152284263959391 23 jul 2013 9.85 0.01 0.1016260162601626 22 jul 2013 9.84 0.01 0.1017293997965412 19 jul 2013 9.83 0.01 0.10183299389002037 18 jul 2013 9.82 0.01 0.1019367991845056 17 jul 2013 9.81 0 0 16 jul 2013 9.81 0.01 0.10204081632653061 15 jul 2013 9.8 0.01 0.10214504596527069 12 jul 2013 9.79 0 0 11 jul 2013 9.79 -0.02 -0.2038735983690112 10 jul 2013 9.81 0 0 09 jul 2013 9.81 0 0 08 jul 2013 9.81 -0.01 -0.10183299389002037 05 jul 2013 9.82 0.01 0.1019367991845056 04 jul 2013 9.81 0.01 0.10204081632653061 03 jul 2013 9.8 -0.01 -0.1019367991845056 02 jul 2013 9.81 -0.01 -0.10183299389002037 01 jul 2013 9.82 0 0 28 jun 2013 9.82 0.02 0.20408163265306123 27 jun 2013 9.8 0.01 0.10214504596527069 26 jun 2013 9.79 0 0 25 jun 2013 9.79 -0.04 -0.4069175991861648 24 jun 2013 9.83 -0.01 -0.1016260162601626 21 jun 2013 9.84 -0.03 -0.303951367781155 20 jun 2013 9.87 -0.04 -0.4036326942482341 19 jun 2013 9.91 0 0 18 jun 2013 9.91 0 0 17 jun 2013 9.91 0.01 0.10101010101010101 14 jun 2013 9.9 0 0 13 jun 2013 9.9 -0.01 -0.10090817356205853 12 jun 2013 9.91 -0.02 -0.2014098690835851 11 jun 2013 9.93 -0.01 -0.1006036217303823 10 jun 2013 9.94 0 0 07 jun 2013 9.94 -0.02 -0.20080321285140562 06 jun 2013 9.96 -0.02 -0.20040080160320642 05 jun 2013 9.98 -0.01 -0.1001001001001001 04 jun 2013 9.99 -0.01 -0.1 03 jun 2013 10 -0.01 -0.0999000999000999 31 may 2013 10.01 -0.01 -0.0998003992015968 30 may 2013 10.02 -0.02 -0.199203187250996 29 may 2013 10.04 -0.02 -0.1988071570576541 28 may 2013 10.06 0.01 0.09950248756218906 27 may 2013 10.05 0 0 24 may 2013 10.05 -0.01 -0.09940357852882704 23 may 2013 10.06 -0.02 -0.1984126984126984 22 may 2013 10.08 0 0 21 may 2013 10.08 -0.01 -0.09910802775024777 17 may 2013 10.09 0.02 0.19860973187686196 16 may 2013 10.07 0 0 15 may 2013 10.07 -0.01 -0.0992063492063492 14 may 2013 10.08 -0.01 -0.09910802775024777 13 may 2013 10.09 0 0 08 may 2013 10.09 0 0 07 may 2013 10.09 0 0 06 may 2013 10.09 -0.02 -0.19782393669634027 03 may 2013 10.11 0.03 0.2976190476190476 02 may 2013 10.08 0.02 0.1988071570576541 30 abr 2013 10.06 0 0 29 abr 2013 10.06 0.01 0.09950248756218906 26 abr 2013 10.05 -0.01 -0.1 25 abr 2013 10.06 0.01 0.1 24 abr 2013 10.05 0 0 23 abr 2013 10.05 0.02 0.2 22 abr 2013 10.03 0 0 19 abr 2013 10.03 0.01 0.1 17 abr 2013 10.02 0 0 16 abr 2013 10.02 0 0 15 abr 2013 10.02 0.02 0.2 12 abr 2013 10 0.01 0.1 11 abr 2013 9.99 -0.01 -0.1 10 abr 2013 10 0.01 0.1 09 abr 2013 9.99 0 0 08 abr 2013 9.99 0.02 0.2 05 abr 2013 9.97 0.01 0.1 04 abr 2013 9.96 0.01 0.1 03 abr 2013 9.95 -0.01 -0.1 02 abr 2013 9.96 0.03 0.3 28 mar 2013 9.93 0.01 0.1 27 mar 2013 9.92 -0.03 -0.3 26 mar 2013 9.95 -0.01 -0.1 25 mar 2013 9.96 0 0 23 mar 2013 9.96 -0.01 -0.1 22 mar 2013 9.95 -0.01 -0.1 21 mar 2013 9.96 -0.01 -0.1 20 mar 2013 9.97 -0.01 -0.1 19 mar 2013 9.98 0 0 18 mar 2013 9.98 -0.01 -0.1 15 mar 2013 9.99 0 0 14 mar 2013 9.99 0 0 13 mar 2013 9.99 0 0 12 mar 2013 9.99 0 0 11 mar 2013 9.99 -0.02 -0.2 08 mar 2013 10.01 0.01 0.1 07 mar 2013 10 0 0 06 mar 2013 10 0.01 0.1 05 mar 2013 9.99 -0.02 -0.2 04 mar 2013 10.01 0.04 0.4 01 mar 2013 9.97 0 0 28 feb 2013 9.97 0.01 0.1 27 feb 2013 9.96 -0.02 -0.2 26 feb 2013 9.98 -0.02 -0.2 25 feb 2013 10 -0.01 -0.1 22 feb 2013 10.01 0.03 0.3 21 feb 2013 9.98 -0.01 -0.1 20 feb 2013 9.99 0 0 19 feb 2013 9.99 0.01 0.1 18 feb 2013 9.98 0 0 15 feb 2013 9.98 0.01 0.1 14 feb 2013 9.97 0 0 13 feb 2013 9.97 0 0 12 feb 2013 9.97 0 0 11 feb 2013 9.97 0 0 08 feb 2013 9.97 0.01 0.1 07 feb 2013 9.96 0.01 0.1 06 feb 2013 9.95 -0.02 -0.2 05 feb 2013 9.97 0.01 0.1 04 feb 2013 9.96 -0.03 -0.3 01 feb 2013 9.99 -0.01 -0.1 31 ene 2013 10 0.02 0.2 30 ene 2013 9.98 -0.01 -0.1 29 ene 2013 9.99 -0.01 -0.1 28 ene 2013 10 -0.01 -0.1 25 ene 2013 10.01 0 0 24 ene 2013 10.01 0.01 0.1 23 ene 2013 10 -0.01 -0.0999000999000999 22 ene 2013 10.01 0 0 21 ene 2013 10.01 0.01 0.1 18 ene 2013 10 -0.01 -0.0999000999000999 17 ene 2013 10.01 0.02 0.2002002002002002 16 ene 2013 9.99 0 0 15 ene 2013 9.99 -0.01 -0.1 14 ene 2013 10 0 0 11 ene 2013 10 0 0 10 ene 2013 10 0.02 0.20040080160320642 09 ene 2013 9.98 0.01 0.10030090270812438 08 ene 2013 9.97 0 0 07 ene 2013 9.97 0.01 0.10040160642570281 04 ene 2013 9.96 0.01 0.10050251256281408 03 ene 2013 9.95 0 0 02 ene 2013 9.95 0.02 0.2014098690835851 31 dic 2012 9.93 0.01 0.10080645161290322 28 dic 2012 9.92 0 0 27 dic 2012 9.92 -- -- 21 dic 2012 9.92 -0.02 -0.2012072434607646 20 dic 2012 9.94 0.02 0.20161290322580644 19 dic 2012 9.92 -0.01 -0.10070493454179255 18 dic 2012 9.93 0 0 17 dic 2012 9.93 0 0 14 dic 2012 9.93 0 0 13 dic 2012 9.93 0 0 12 dic 2012 9.93 0 0 11 dic 2012 9.93 0.01 0.10080645161290322 10 dic 2012 9.92 0.01 0.10090817356205853 07 dic 2012 9.91 0.01 0.10101010101010101 06 dic 2012 9.9 0 0 05 dic 2012 9.9 0 0 04 dic 2012 9.9 0 0 03 dic 2012 9.9 -979.76 -99 30 nov 2012 9.9 0.01 0.1 29 nov 2012 9.89 0 0 28 nov 2012 9.89 0 0 27 nov 2012 9.89 0.01 0.1 26 nov 2012 9.88 0 0 23 nov 2012 9.88 0 0 22 nov 2012 9.88 0 0 21 nov 2012 9.88 0 0 20 nov 2012 9.88 -0.01 -0.1 19 nov 2012 9.89 0 0 16 nov 2012 9.89 -0.01 -0.1 15 nov 2012 9.9 0.01 0.1 14 nov 2012 9.89 -0.01 -0.1 13 nov 2012 9.9 0 0 12 nov 2012 9.9 0 0 09 nov 2012 9.9 0.01 0.1 08 nov 2012 9.89 0.01 0.1 07 nov 2012 9.88 -0.01 -0.1 06 nov 2012 9.89 0.01 0.1 05 nov 2012 9.88 0 0 02 nov 2012 9.88 -977.74 -99 31 oct 2012 9.88 0.01 0.1 29 oct 2012 9.87 0 0 26 oct 2012 9.87 -0.01 -0.1 25 oct 2012 9.88 0 0 24 oct 2012 9.88 0 0 23 oct 2012 9.88 -0.01 -0.1 22 oct 2012 9.89 0.01 0.1 19 oct 2012 9.88 0 0 18 oct 2012 9.88 0 0 17 oct 2012 9.88 0.01 0.1 16 oct 2012 9.87 0.02 0.2 15 oct 2012 9.85 0.01 0.1 12 oct 2012 9.84 0 0 11 oct 2012 9.84 0.01 0.1 10 oct 2012 9.83 0 0 09 oct 2012 9.83 0 0 08 oct 2012 9.83 -0.01 -0.1 05 oct 2012 9.84 0.02 0.2 04 oct 2012 9.82 0 0 03 oct 2012 9.82 0 0 02 oct 2012 9.82 0.02 0.2 01 oct 2012 9.8 -969.87 -99 28 sept 2012 9.8 0.01 0.1 27 sept 2012 9.79 -0.01 -0.1 26 sept 2012 9.8 0 0 25 sept 2012 9.8 0 0 24 sept 2012 9.8 0.01 0.1 21 sept 2012 9.79 0 0 20 sept 2012 9.79 -0.03 -0.31 19 sept 2012 9.82 0 0 18 sept 2012 9.82 0 0 17 sept 2012 9.82 0.01 0.1 14 sept 2012 9.81 0.02 0.2 13 sept 2012 9.79 0 0 12 sept 2012 9.79 0.02 0.2 11 sept 2012 9.77 0 0 10 sept 2012 9.77 0.02 0.21 07 sept 2012 9.75 0 0 06 sept 2012 9.75 0.01 0.1 05 sept 2012 9.74 -0.01 -0.1 04 sept 2012 9.75 0 0 03 sept 2012 9.75 -963.29 -99 31 ago 2012 9.73 0.01 0.1 30 ago 2012 9.72 0 0 29 ago 2012 9.72 0 0 28 ago 2012 9.72 0 0 27 ago 2012 9.72 0.01 0.1 24 ago 2012 9.71 0.01 0.1 23 ago 2012 9.7 0.02 0.21 22 ago 2012 9.68 0 0 21 ago 2012 9.68 0 0 20 ago 2012 9.68 0.01 0.1 17 ago 2012 9.67 0 0 16 ago 2012 9.67 -0.01 -0.1 14 ago 2012 9.68 -0.02 -0.21 13 ago 2012 9.7 0.01 0.1 10 ago 2012 9.69 0.02 0.21 09 ago 2012 9.67 0 0 08 ago 2012 9.67 0 0 07 ago 2012 9.67 0 0 06 ago 2012 9.67 -0.01 -0.1 03 ago 2012 9.68 0 0 02 ago 2012 9.68 0 0 01 ago 2012 9.68 -957.15 -99 31 jul 2012 9.67 0.01 0.1 30 jul 2012 9.66 -0.01 -0.1 27 jul 2012 9.67 0 0 26 jul 2012 9.67 0 0 25 jul 2012 9.67 0.01 0.1 24 jul 2012 9.66 0 0 23 jul 2012 9.66 0.01 0.1 20 jul 2012 9.65 0 0 19 jul 2012 9.65 0.01 0.1 18 jul 2012 9.64 0 0 17 jul 2012 9.64 0.01 0.1 16 jul 2012 9.63 0.01 0.1 13 jul 2012 9.62 0.01 0.1 12 jul 2012 9.61 0.01 0.1 11 jul 2012 9.6 0 0 10 jul 2012 9.6 0.01 0.1 09 jul 2012 9.59 0.01 0.1 06 jul 2012 9.58 0.01 0.1 05 jul 2012 9.57 0 0 04 jul 2012 9.57 0 0 03 jul 2012 9.57 0.02 0.21 02 jul 2012 9.55 -945.45 -99 29 jun 2012 9.55 0 0 28 jun 2012 9.55 0.01 0.1 27 jun 2012 9.54 -0.01 -0.1 26 jun 2012 9.55 0.01 0.1 25 jun 2012 9.54 -0.01 -0.1 22 jun 2012 9.55 0.04 0.42 21 jun 2012 9.51 -0.02 -0.21 20 jun 2012 9.53 -0.04 -0.42 19 jun 2012 9.57 0 0 18 jun 2012 9.57 0.01 0.1 15 jun 2012 9.56 0 0 14 jun 2012 9.56 0.02 0.21 13 jun 2012 9.54 -0.01 -0.1 12 jun 2012 9.55 0 0 11 jun 2012 9.55 0 0 08 jun 2012 9.55 -0.02 -0.21 07 jun 2012 9.57 0.03 0.31 06 jun 2012 9.54 -0.01 -0.1 05 jun 2012 9.55 -0.01 -0.1 04 jun 2012 9.56 0.01 0.1 01 jun 2012 9.55 -945.07 -99 31 may 2012 9.55 0.01 0.1 30 may 2012 9.54 0.01 0.1 29 may 2012 9.53 0 0 25 may 2012 9.53 -0.04 -0.42 24 may 2012 9.57 0.04 0.42 23 may 2012 9.53 0 0 22 may 2012 9.53 -0.04 -0.42 21 may 2012 9.57 0.02 0.21 18 may 2012 9.55 -0.05 -0.52 16 may 2012 9.6 0.03 0.31 15 may 2012 9.57 -0.01 -0.1 14 may 2012 9.58 0 0 11 may 2012 9.58 0.01 0.1 10 may 2012 9.57 -0.04 -0.42 09 may 2012 9.61 0.03 0.31 08 may 2012 9.58 0 0 07 may 2012 9.58 -0.03 -0.31 04 may 2012 9.61 0.03 0.31 03 may 2012 9.58 0.01 0.1 02 may 2012 9.57 -947.39 -99 30 abr 2012 9.57 0.01 0.1 27 abr 2012 9.56 0 0 26 abr 2012 9.56 0.02 0.21 25 abr 2012 9.54 0 0 24 abr 2012 9.54 0 0 23 abr 2012 9.54 0.01 0.1 20 abr 2012 9.53 0.01 0.11 19 abr 2012 9.52 0 0 18 abr 2012 9.52 0 0 17 abr 2012 9.52 0 0 16 abr 2012 9.52 0 0 13 abr 2012 9.52 0.02 0.21 12 abr 2012 9.5 0 0 11 abr 2012 9.5 0 0 10 abr 2012 9.5 -0.02 -0.21 05 abr 2012 9.52 0.03 0.32 04 abr 2012 9.49 -0.01 -0.11 03 abr 2012 9.5 0.01 0.11 02 abr 2012 9.49 -939.92 -99 30 mar 2012 9.49 0 0 29 mar 2012 9.49 0 0 28 mar 2012 9.49 0.01 0.11 27 mar 2012 9.48 0 0 26 mar 2012 9.48 0.01 0.11 23 mar 2012 9.47 0.02 0.21 22 mar 2012 9.45 0.02 0.21 21 mar 2012 9.43 0 0 20 mar 2012 9.43 -0.05 -0.53 19 mar 2012 9.48 0 0 16 mar 2012 9.48 0 0 15 mar 2012 9.48 0.02 0.21 14 mar 2012 9.46 -0.04 -0.42 13 mar 2012 9.5 0 0 12 mar 2012 9.5 0 0 09 mar 2012 9.5 0 0 08 mar 2012 9.5 0 0 07 mar 2012 9.5 0 0 06 mar 2012 9.5 -0.02 -0.21 05 mar 2012 9.52 0.01 0.11 02 mar 2012 9.51 0.04 0.42 01 mar 2012 9.47 -939.86 -99 29 feb 2012 9.49 0 0 28 feb 2012 9.49 0.02 0.21 27 feb 2012 9.47 0.01 0.11 24 feb 2012 9.46 0 0 23 feb 2012 9.46 0.01 0.11 22 feb 2012 9.45 0 0 21 feb 2012 9.45 0.01 0.11 20 feb 2012 9.44 0 0 17 feb 2012 9.44 -0.01 -0.11 16 feb 2012 9.45 0 0 15 feb 2012 9.45 0.01 0.11 14 feb 2012 9.44 -0.01 -0.11 13 feb 2012 9.45 0.01 0.11 10 feb 2012 9.44 -0.01 -0.11 09 feb 2012 9.45 0.01 0.11 08 feb 2012 9.44 0 0 07 feb 2012 9.44 0.01 0.11 06 feb 2012 9.43 0 0 03 feb 2012 9.43 0.03 0.32 02 feb 2012 9.4 0 0 01 feb 2012 9.4 -929.03 -99 31 ene 2012 9.38 0 0 30 ene 2012 9.38 0 0 27 ene 2012 9.38 0.02 0.21 26 ene 2012 9.36 0.03 0.32 25 ene 2012 9.33 0 0 24 ene 2012 9.33 0.05 0.54 23 ene 2012 9.28 -0.03 -0.32 20 ene 2012 9.31 0.01 0.11 19 ene 2012 9.3 0.01 0.11 18 ene 2012 9.29 0 0 17 ene 2012 9.29 0 0 16 ene 2012 9.29 0.01 0.11 13 ene 2012 9.28 0 0 12 ene 2012 9.28 0.02 0.22 11 ene 2012 9.26 0.01 0.11 10 ene 2012 9.25 0.01 0.11 09 ene 2012 9.24 0 0 06 ene 2012 9.24 -0.03 -0.32 05 ene 2012 9.27 0.04 0.43 04 ene 2012 9.23 0 0 03 ene 2012 9.23 0 0 02 ene 2012 9.23 -912.12 -99 30 dic 2011 9.21 0 0 29 dic 2011 9.21 0.01 0.11 28 dic 2011 9.2 0 0 27 dic 2011 9.2 0 0 23 dic 2011 9.2 0 0 22 dic 2011 9.2 0 0 21 dic 2011 9.2 0 0 20 dic 2011 9.2 -0.05 -0.54 19 dic 2011 9.25 0.01 0.11 16 dic 2011 9.24 0.01 0.11 15 dic 2011 9.23 -0.01 -0.11 14 dic 2011 9.24 0 0 13 dic 2011 9.24 0 0 12 dic 2011 9.24 0 0 09 dic 2011 9.24 0 0 08 dic 2011 9.24 0 0 07 dic 2011 9.24 0 0 06 dic 2011 9.24 0.01 0.11 05 dic 2011 9.23 0.01 0.11 02 dic 2011 9.22 0 0 01 dic 2011 9.22 -911.76 -99 30 nov 2011 9.21 -0.01 -0.11 29 nov 2011 9.22 -0.03 -0.32 28 nov 2011 9.25 0.04 0.43 25 nov 2011 9.21 0 0 24 nov 2011 9.21 0 0 23 nov 2011 9.21 -0.02 -0.22 22 nov 2011 9.23 -0.01 -0.11 21 nov 2011 9.24 -0.01 -0.11 18 nov 2011 9.25 0 0 17 nov 2011 9.25 0 0 16 nov 2011 9.25 0 0 15 nov 2011 9.25 0 0 14 nov 2011 9.25 0 0 11 nov 2011 9.25 -0.01 -0.11 10 nov 2011 9.26 -0.02 -0.22 09 nov 2011 9.28 0 0 08 nov 2011 9.28 0 0 07 nov 2011 9.28 0.01 0.11 04 nov 2011 9.27 0 0 03 nov 2011 9.27 0.01 0.11 02 nov 2011 9.26 -917.26 -99 31 oct 2011 9.27 0.02 0.22 28 oct 2011 9.25 0 0 27 oct 2011 9.25 0.01 0.11 26 oct 2011 9.24 0.02 0.22 25 oct 2011 9.22 0.02 0.22 24 oct 2011 9.2 0.01 0.11 21 oct 2011 9.19 -0.01 -0.11 20 oct 2011 9.2 0.01 0.11 19 oct 2011 9.19 0.01 0.11 18 oct 2011 9.18 0.01 0.11 17 oct 2011 9.17 0.01 0.11 14 oct 2011 9.16 0.01 0.11 13 oct 2011 9.15 0.02 0.22 12 oct 2011 9.13 0 0 11 oct 2011 9.13 0 0 10 oct 2011 9.13 0 0 07 oct 2011 9.13 0 0 06 oct 2011 9.13 0 0 05 oct 2011 9.13 -0.07 -0.76 04 oct 2011 9.2 0 0 03 oct 2011 9.2 -910.84 -99 30 sept 2011 9.2 -0.01 -0.11 29 sept 2011 9.21 0 0 28 sept 2011 9.21 -0.01 -0.11 27 sept 2011 9.22 -0.02 -0.22 26 sept 2011 9.24 -0.02 -0.22 23 sept 2011 9.26 -0.01 -0.11 22 sept 2011 9.27 0.04 0.43 21 sept 2011 9.23 0 0 20 sept 2011 9.23 -0.05 -0.54 19 sept 2011 9.28 0.02 0.22 16 sept 2011 9.26 -0.01 -0.11 15 sept 2011 9.27 0.02 0.22 14 sept 2011 9.25 -0.01 -0.11 13 sept 2011 9.26 -0.02 -0.22 12 sept 2011 9.28 0 0 09 sept 2011 9.28 0.02 0.22 08 sept 2011 9.26 0 0 07 sept 2011 9.26 -0.03 -0.32 06 sept 2011 9.29 -0.01 -0.11 05 sept 2011 9.3 0.02 0.22 02 sept 2011 9.28 0.02 0.22 01 sept 2011 9.26 -915.42 -99 31 ago 2011 9.25 0.01 0.11 30 ago 2011 9.24 0 0 29 ago 2011 9.24 0.01 0.11 26 ago 2011 9.23 0 0 25 ago 2011 9.23 -0.02 -0.22 24 ago 2011 9.25 -0.03 -0.32 23 ago 2011 9.28 -0.02 -0.22 22 ago 2011 9.3 0 0 19 ago 2011 9.3 0 0 18 ago 2011 9.3 0.01 0.11 17 ago 2011 9.29 0.02 0.22 16 ago 2011 9.27 0.03 0.32 12 ago 2011 9.24 -0.02 -0.22 11 ago 2011 9.26 -0.01 -0.11 10 ago 2011 9.27 -0.05 -0.54 09 ago 2011 9.32 -0.06 -0.64 08 ago 2011 9.38 -0.05 -0.53 05 ago 2011 9.43 0 0 04 ago 2011 9.43 -0.01 -0.11 03 ago 2011 9.44 0.01 0.11 02 ago 2011 9.43 0.01 0.11 01 ago 2011 9.42 -932.26 -99 29 jul 2011 9.42 -0.01 -0.11 28 jul 2011 9.43 -0.01 -0.11 27 jul 2011 9.44 0.01 0.11 26 jul 2011 9.43 -0.01 -0.11 25 jul 2011 9.44 0.02 0.21 22 jul 2011 9.42 0 0 21 jul 2011 9.42 0.01 0.11 20 jul 2011 9.41 0.01 0.11 19 jul 2011 9.4 0 0 18 jul 2011 9.4 0 0 15 jul 2011 9.4 -0.01 -0.11 14 jul 2011 9.41 0.01 0.11 13 jul 2011 9.4 0 0 12 jul 2011 9.4 -0.01 -0.11 11 jul 2011 9.41 0.01 0.11 08 jul 2011 9.4 -0.01 -0.11 07 jul 2011 9.41 0.01 0.11 06 jul 2011 9.4 0 0 05 jul 2011 9.4 0 0 04 jul 2011 9.4 0.01 0.11 01 jul 2011 9.39 -928.96 -99 30 jun 2011 9.38 0 0 29 jun 2011 9.38 0 0 28 jun 2011 9.38 -0.01 -0.11 27 jun 2011 9.39 0 0 24 jun 2011 9.39 0 0 22 jun 2011 9.39 0 0 21 jun 2011 9.39 -0.01 -0.11 20 jun 2011 9.4 -0.03 -0.32 17 jun 2011 9.43 -0.02 -0.21 16 jun 2011 9.45 0.01 0.11 15 jun 2011 9.44 -0.01 -0.11 14 jun 2011 9.45 -0.02 -0.21 10 jun 2011 9.47 -0.02 -0.21 09 jun 2011 9.49 0.01 0.11 08 jun 2011 9.48 -0.01 -0.11 07 jun 2011 9.49 0 0 06 jun 2011 9.49 0.01 0.11 03 jun 2011 9.48 -0.01 -0.11 01 jun 2011 9.49 -940 -99 31 may 2011 9.49 0 0 30 may 2011 9.49 0 0 27 may 2011 9.49 0 0 26 may 2011 9.49 0 0 25 may 2011 9.49 0 0 24 may 2011 9.49 -0.01 -0.11 23 may 2011 9.5 0.02 0.21 20 may 2011 9.48 -0.03 -0.32 19 may 2011 9.51 0 0 18 may 2011 9.51 0.01 0.11 17 may 2011 9.5 0 0 16 may 2011 9.5 0.01 0.11 13 may 2011 9.49 -0.01 -0.11 12 may 2011 9.5 0 0 11 may 2011 9.5 0 0 10 may 2011 9.5 0.01 0.11 09 may 2011 9.49 -0.01 -0.11 06 may 2011 9.5 0.01 0.11 05 may 2011 9.49 -0.01 -0.11 04 may 2011 9.5 0.01 0.11 03 may 2011 9.49 0 0 02 may 2011 9.49 -938.74 -99 29 abr 2011 9.48 0.05 0.53 28 abr 2011 9.43 -0.04 -0.42 27 abr 2011 9.47 0 0 26 abr 2011 9.47 0.06 0.64 21 abr 2011 9.41 -0.03 -0.32 20 abr 2011 9.44 0 0 19 abr 2011 9.44 0 0 18 abr 2011 9.44 0.03 0.32 15 abr 2011 9.41 -0.01 -0.11 14 abr 2011 9.42 0.01 0.11 13 abr 2011 9.41 0.01 0.11 12 abr 2011 9.4 0 0 11 abr 2011 9.4 0 0 08 abr 2011 9.4 0 0 07 abr 2011 9.4 0.01 0.11 06 abr 2011 9.39 -0.01 -0.11 05 abr 2011 9.4 0.01 0.11 04 abr 2011 9.39 0 0 01 abr 2011 9.39 -929.76 -99 31 mar 2011 9.39 0.01 0.11 30 mar 2011 9.38 0 0 29 mar 2011 9.38 0 0 28 mar 2011 9.38 0 0 25 mar 2011 9.38 -0.04 -0.42 24 mar 2011 9.42 0.01 0.11 23 mar 2011 9.41 0.03 0.32 22 mar 2011 9.38 -0.01 -0.11 21 mar 2011 9.39 -0.03 -0.32 18 mar 2011 9.42 -0.03 -0.32 17 mar 2011 9.45 0.04 0.43 16 mar 2011 9.41 -0.01 -0.11 15 mar 2011 9.42 0 0 14 mar 2011 9.42 -0.04 -0.42 11 mar 2011 9.46 0.04 0.42 10 mar 2011 9.42 0 0 09 mar 2011 9.42 0 0 08 mar 2011 9.42 -0.01 -0.11 07 mar 2011 9.43 0.02 0.21 04 mar 2011 9.41 -0.01 -0.11 03 mar 2011 9.42 -0.01 -0.11 02 mar 2011 9.43 0 0 01 mar 2011 9.43 -932.27 -99 28 feb 2011 9.42 0.01 0.11 25 feb 2011 9.41 0 0 24 feb 2011 9.41 0 0 23 feb 2011 9.41 0.01 0.11 22 feb 2011 9.4 0 0 21 feb 2011 9.4 0 0 18 feb 2011 9.4 0.03 0.32 17 feb 2011 9.37 0 0 16 feb 2011 9.37 0.01 0.11 15 feb 2011 9.36 0.01 0.11 14 feb 2011 9.35 0.01 0.11 11 feb 2011 9.34 -0.01 -0.11 10 feb 2011 9.35 0.01 0.11 09 feb 2011 9.34 -0.02 -0.21 08 feb 2011 9.36 0.01 0.11 07 feb 2011 9.35 -0.01 -0.11 04 feb 2011 9.36 -0.01 -0.11 03 feb 2011 9.37 -0.01 -0.11 02 feb 2011 9.38 -0.01 -0.11 01 feb 2011 9.39 -930.55 -99 31 ene 2011 9.4 0 0 28 ene 2011 9.4 0.02 0.21 27 ene 2011 9.38 -0.01 -0.11 26 ene 2011 9.39 0.02 0.21 25 ene 2011 9.37 0.01 0.11 24 ene 2011 9.36 0.01 0.11 21 ene 2011 9.35 -0.02 -0.21 20 ene 2011 9.37 0.01 0.11 19 ene 2011 9.36 0 0 18 ene 2011 9.36 0 0 17 ene 2011 9.36 0 0 14 ene 2011 9.36 0.02 0.21 13 ene 2011 9.34 0.04 0.43 12 ene 2011 9.3 -0.04 -0.43 11 ene 2011 9.34 0.01 0.11 10 ene 2011 9.33 0.05 0.54 07 ene 2011 9.28 0 0 06 ene 2011 9.28 -0.01 -0.11 05 ene 2011 9.29 -0.02 -0.21 04 ene 2011 9.31 0.01 0.11 03 ene 2011 9.3 -918.46 -99 31 dic 2010 9.28 0 0 30 dic 2010 9.28 0.05 0.54 29 dic 2010 9.23 -0.02 -0.22 28 dic 2010 9.25 0.01 0.11 27 dic 2010 9.24 -0.01 -0.11 23 dic 2010 9.25 -0.01 -0.11 22 dic 2010 9.26 -0.01 -0.11 21 dic 2010 9.27 0.01 0.11 20 dic 2010 9.26 0.01 0.11 17 dic 2010 9.25 0.01 0.11 16 dic 2010 9.24 -0.02 -0.22 15 dic 2010 9.26 0.01 0.11 14 dic 2010 9.25 -0.02 -0.22 13 dic 2010 9.27 -0.02 -0.22 10 dic 2010 9.29 0.01 0.11 09 dic 2010 9.28 -0.03 -0.32 08 dic 2010 9.31 -0.07 -0.75 07 dic 2010 9.38 0 0 06 dic 2010 9.38 0.01 0.11 03 dic 2010 9.37 0.01 0.11 02 dic 2010 9.36 -0.02 -0.21 01 dic 2010 9.38 -932.37 -99 30 nov 2010 9.42 0.01 0.11 29 nov 2010 9.41 0.01 0.11 26 nov 2010 9.4 0 0 25 nov 2010 9.4 -0.03 -0.32 24 nov 2010 9.43 -0.02 -0.21 23 nov 2010 9.45 0.02 0.21 22 nov 2010 9.43 0.02 0.21 19 nov 2010 9.41 0 0 18 nov 2010 9.41 0 0 17 nov 2010 9.41 0.01 0.11 16 nov 2010 9.4 -0.03 -0.32 15 nov 2010 9.43 -0.06 -0.63 12 nov 2010 9.49 0 0 11 nov 2010 9.49 0.01 0.11 10 nov 2010 9.48 -0.05 -0.52 09 nov 2010 9.53 0 0 08 nov 2010 9.53 0.04 0.42 05 nov 2010 9.49 -0.03 -0.32 04 nov 2010 9.52 0.01 0.11 03 nov 2010 9.51 0.02 0.21 02 nov 2010 9.49 -937.82 -99 29 oct 2010 9.47 0.02 0.21 28 oct 2010 9.45 -0.01 -0.11 27 oct 2010 9.46 -0.02 -0.21 26 oct 2010 9.48 -0.01 -0.11 25 oct 2010 9.49 0.01 0.11 22 oct 2010 9.48 -0.01 -0.11 21 oct 2010 9.49 0 0 20 oct 2010 9.49 0.01 0.11 19 oct 2010 9.48 0.02 0.21 18 oct 2010 9.46 -0.01 -0.11 15 oct 2010 9.47 -0.05 -0.53 14 oct 2010 9.52 0.02 0.21 13 oct 2010 9.5 -0.04 -0.42 12 oct 2010 9.54 0.01 0.1 11 oct 2010 9.53 -0.04 -0.42 08 oct 2010 9.57 0.04 0.42 07 oct 2010 9.53 0.02 0.21 06 oct 2010 9.51 0.01 0.11 05 oct 2010 9.5 0.01 0.11 04 oct 2010 9.49 0.01 0.11 01 oct 2010 9.48 -938.67 -99 30 sept 2010 9.48 -0.02 -0.21 29 sept 2010 9.5 0.01 0.11 28 sept 2010 9.49 0.03 0.32 27 sept 2010 9.46 0 0 24 sept 2010 9.46 -0.05 -0.53 23 sept 2010 9.51 0.05 0.53 22 sept 2010 9.46 0.05 0.53 21 sept 2010 9.41 0.01 0.11 20 sept 2010 9.4 -0.03 -0.32 17 sept 2010 9.43 0.01 0.11 16 sept 2010 9.42 -0.03 -0.32 15 sept 2010 9.45 0 0 14 sept 2010 9.45 -0.01 -0.11 13 sept 2010 9.46 0.03 0.32 10 sept 2010 9.43 -0.03 -0.32 09 sept 2010 9.46 -0.01 -0.11 08 sept 2010 9.47 0 0 07 sept 2010 9.47 0.03 0.32 06 sept 2010 9.44 -0.01 -0.11 03 sept 2010 9.45 -0.01 -0.11 02 sept 2010 9.46 -0.04 -0.42 01 sept 2010 9.5 -942.54 -99 31 ago 2010 9.52 0.04 0.42 30 ago 2010 9.48 -0.05 -0.52 27 ago 2010 9.53 0.01 0.11 26 ago 2010 9.52 -0.04 -0.42 25 ago 2010 9.56 0.03 0.31 24 ago 2010 9.53 0.05 0.53 23 ago 2010 9.48 -0.03 -0.32 20 ago 2010 9.51 0.06 0.63 19 ago 2010 9.45 0.01 0.11 18 ago 2010 9.44 0.01 0.11 17 ago 2010 9.43 0.03 0.32 16 ago 2010 9.4 0.06 0.64 13 ago 2010 9.34 -0.01 -0.11 12 ago 2010 9.35 0.03 0.32 11 ago 2010 9.32 -0.01 -0.11 10 ago 2010 9.33 0.01 0.11 09 ago 2010 9.32 0.01 0.11 06 ago 2010 9.31 0.01 0.11 05 ago 2010 9.3 0 0 04 ago 2010 9.3 0 0 03 ago 2010 9.3 0 0 02 ago 2010 9.3 -921.5 -99 30 jul 2010 9.31 0.07 0.76 29 jul 2010 9.24 -0.05 -0.54 28 jul 2010 9.29 0 0 27 jul 2010 9.29 -0.01 -0.11 26 jul 2010 9.3 -0.02 -0.21 23 jul 2010 9.32 -0.01 -0.11 22 jul 2010 9.33 0.02 0.21 21 jul 2010 9.31 0.01 0.11 20 jul 2010 9.3 -0.01 -0.11 19 jul 2010 9.31 0.01 0.11 16 jul 2010 9.3 0 0 15 jul 2010 9.3 0.03 0.32 14 jul 2010 9.27 0 0 13 jul 2010 9.27 0 0 12 jul 2010 9.27 -0.01 -0.11 09 jul 2010 9.28 -0.04 -0.43 08 jul 2010 9.32 0.01 0.11 07 jul 2010 9.31 0 0 06 jul 2010 9.31 0.01 0.11 05 jul 2010 9.3 -0.03 -0.32 02 jul 2010 9.33 0.02 0.21 01 jul 2010 9.31 -920.11 -99 30 jun 2010 9.29 0.01 0.11 29 jun 2010 9.28 -0.01 -0.11 28 jun 2010 9.29 0.05 0.54 25 jun 2010 9.24 -0.03 -0.32 24 jun 2010 9.27 0.02 0.22 22 jun 2010 9.25 0.01 0.11 21 jun 2010 9.24 -0.04 -0.43 18 jun 2010 9.28 0.03 0.32 17 jun 2010 9.25 0.02 0.22 16 jun 2010 9.23 -0.02 -0.22 15 jun 2010 9.25 -0.02 -0.22 14 jun 2010 9.27 0.03 0.32 11 jun 2010 9.24 -0.03 -0.32 10 jun 2010 9.27 0 0 09 jun 2010 9.27 0.02 0.22 08 jun 2010 9.25 -0.01 -0.11 07 jun 2010 9.26 0.05 0.54 04 jun 2010 9.21 -0.02 -0.22 03 jun 2010 9.23 -0.02 -0.22 02 jun 2010 9.25 0.01 0.11 01 jun 2010 9.24 -914.83 -99 31 may 2010 9.24 0.01 0.11 28 may 2010 9.23 -0.04 -0.43 27 may 2010 9.27 0 0 26 may 2010 9.27 0 0 25 may 2010 9.27 -0.01 -0.11 21 may 2010 9.28 0 0 20 may 2010 9.28 0 0 19 may 2010 9.28 0.02 0.22 18 may 2010 9.26 0.01 0.11 17 may 2010 9.25 -0.01 -0.11 14 may 2010 9.26 0.02 0.22 12 may 2010 9.24 -0.04 -0.43 11 may 2010 9.28 0.04 0.43 10 may 2010 9.24 -0.07 -0.75 07 may 2010 9.31 0.02 0.22 06 may 2010 9.29 0.03 0.32 05 may 2010 9.26 0.03 0.33 04 may 2010 9.23 -0.01 -0.11 03 may 2010 9.24 -910.85 -99 30 abr 2010 9.2 0.02 0.22 29 abr 2010 9.18 -0.02 -0.22 28 abr 2010 9.2 0.04 0.44 27 abr 2010 9.16 -0.01 -0.11 26 abr 2010 9.17 -0.01 -0.11 23 abr 2010 9.18 -0.02 -0.22 22 abr 2010 9.2 0.02 0.22 21 abr 2010 9.18 0.01 0.11 20 abr 2010 9.17 0 0 19 abr 2010 9.17 0.02 0.22 16 abr 2010 9.15 0.01 0.11 15 abr 2010 9.14 -0.02 -0.22 14 abr 2010 9.16 0.02 0.22 13 abr 2010 9.14 0.02 0.22 12 abr 2010 9.12 0.01 0.11 09 abr 2010 9.11 0 0 08 abr 2010 9.11 0.04 0.44 07 abr 2010 9.07 -0.01 -0.11 06 abr 2010 9.08 -0.03 -0.33 01 abr 2010 9.11 -900.8 -99 31 mar 2010 9.1 0.07 0.78 30 mar 2010 9.03 -0.05 -0.55 29 mar 2010 9.08 0.02 0.22 26 mar 2010 9.06 -0.01 -0.11 25 mar 2010 9.07 -0.03 -0.33 24 mar 2010 9.1 -0.02 -0.22 23 mar 2010 9.12 0 0 22 mar 2010 9.12 -0.04 -0.44 19 mar 2010 9.16 0 0 18 mar 2010 9.16 0.03 0.33 17 mar 2010 9.13 0.02 0.22 16 mar 2010 9.11 0.02 0.22 15 mar 2010 9.09 0 0 12 mar 2010 9.09 0.02 0.22 11 mar 2010 9.07 0.01 0.11 10 mar 2010 9.06 0 0 09 mar 2010 9.06 -0.01 -0.11 08 mar 2010 9.07 -0.02 -0.22 05 mar 2010 9.09 0.01 0.11 04 mar 2010 9.08 0.01 0.11 03 mar 2010 9.07 -0.01 -0.11 02 mar 2010 9.08 0 0 01 mar 2010 9.08 -897.42 -99 26 feb 2010 9.07 0.03 0.33 25 feb 2010 9.04 0 0 24 feb 2010 9.04 0.03 0.33 23 feb 2010 9.01 0 0 22 feb 2010 9.01 0.01 0.11 19 feb 2010 9 0.01 0.11 18 feb 2010 8.99 -0.02 -0.22 17 feb 2010 9.01 0.01 0.11 16 feb 2010 9 0 0 15 feb 2010 9 0.01 0.11 12 feb 2010 8.99 -0.01 -0.11 11 feb 2010 9 -0.02 -0.22 10 feb 2010 9.02 -0.01 -0.11 09 feb 2010 9.03 -0.01 -0.11 08 feb 2010 9.04 0.01 0.11 05 feb 2010 9.03 0.02 0.22 04 feb 2010 9.01 -0.01 -0.11 03 feb 2010 9.02 0 0 02 feb 2010 9.02 -0.01 -0.11 01 feb 2010 9.03 -893.64 -99 29 ene 2010 9.03 0.01 0.11 28 ene 2010 9.02 0 0 27 ene 2010 9.02 -0.01 -0.11 26 ene 2010 9.03 0 0 25 ene 2010 9.03 0 0 22 ene 2010 9.03 0 0 21 ene 2010 9.03 0.01 0.11 20 ene 2010 9.02 0.01 0.11 19 ene 2010 9.01 -0.01 -0.11 18 ene 2010 9.02 0.01 0.11 15 ene 2010 9.01 0.03 0.33 14 ene 2010 8.98 -0.03 -0.33 13 ene 2010 9.01 0.03 0.33 12 ene 2010 8.98 0.01 0.11 11 ene 2010 8.97 0.01 0.11 08 ene 2010 8.96 0.04 0.45 07 ene 2010 8.92 0 0 06 ene 2010 8.92 0.02 0.22 05 ene 2010 8.9 0.01 0.11 04 ene 2010 8.89 -880.72 -99 31 dic 2009 8.9 0.01 0.11 30 dic 2009 8.89 0.01 0.11 29 dic 2009 8.88 0 0 28 dic 2009 8.88 -0.04 -0.45 23 dic 2009 8.92 0.02 0.22 22 dic 2009 8.9 -0.03 -0.34 21 dic 2009 8.93 -0.04 -0.45 18 dic 2009 8.97 0.03 0.34 17 dic 2009 8.94 0.01 0.11 16 dic 2009 8.93 -0.01 -0.11 15 dic 2009 8.94 0.01 0.11 14 dic 2009 8.93 0 0 11 dic 2009 8.93 -0.01 -0.11 10 dic 2009 8.94 -0.01 -0.11 09 dic 2009 8.95 0.01 0.11 08 dic 2009 8.94 0.02 0.22 07 dic 2009 8.92 -0.01 -0.11 04 dic 2009 8.93 -0.01 -0.11 03 dic 2009 8.94 -0.02 -0.22 02 dic 2009 8.96 0 0 01 dic 2009 8.96 -887.53 -99 30 nov 2009 8.96 0.01 0.11 27 nov 2009 8.95 0 0 26 nov 2009 8.95 0 0 25 nov 2009 8.95 0.01 0.11 24 nov 2009 8.94 0 0 23 nov 2009 8.94 0 0 20 nov 2009 8.94 0.02 0.22 19 nov 2009 8.92 -0.01 -0.11 18 nov 2009 8.93 0 0 17 nov 2009 8.93 0.02 0.22 16 nov 2009 8.91 0.01 0.11 13 nov 2009 8.9 0.01 0.11 12 nov 2009 8.89 0 0 11 nov 2009 8.89 -0.01 -0.11 10 nov 2009 8.9 0.02 0.23 09 nov 2009 8.88 0 0 06 nov 2009 8.88 0 0 05 nov 2009 8.88 -0.02 -0.22 04 nov 2009 8.9 -0.02 -0.22 03 nov 2009 8.92 -0.01 -0.11 02 nov 2009 8.93 -880.01 -99 30 oct 2009 8.89 0 0 29 oct 2009 8.89 0 0 28 oct 2009 8.89 0.03 0.34 27 oct 2009 8.86 0 0 26 oct 2009 8.86 -0.01 -0.11 23 oct 2009 8.87 0 0 22 oct 2009 8.87 0 0 21 oct 2009 8.87 0.01 0.11 20 oct 2009 8.86 0.01 0.11 19 oct 2009 8.85 0.02 0.23 16 oct 2009 8.83 -0.01 -0.11 15 oct 2009 8.84 0 0 14 oct 2009 8.84 0.02 0.23 13 oct 2009 8.82 0 0 12 oct 2009 8.82 -0.02 -0.23 09 oct 2009 8.84 -0.01 -0.11 08 oct 2009 8.85 0.04 0.45 07 oct 2009 8.81 -0.01 -0.11 06 oct 2009 8.82 0.02 0.23 05 oct 2009 8.8 0 0 02 oct 2009 8.8 0.02 0.23 01 oct 2009 8.78 -869.23 -99 30 sept 2009 8.78 -0.01 -0.11 29 sept 2009 8.79 0.04 0.46 28 sept 2009 8.75 0.01 0.11 25 sept 2009 8.74 0 0 24 sept 2009 8.74 0.01 0.11 23 sept 2009 8.73 0.02 0.23 22 sept 2009 8.71 0 0 21 sept 2009 8.71 -0.02 -0.23 18 sept 2009 8.73 0.02 0.23 17 sept 2009 8.71 0.01 0.11 16 sept 2009 8.7 -0.01 -0.11 15 sept 2009 8.71 -0.01 -0.11 14 sept 2009 8.72 0 0 11 sept 2009 8.72 0.04 0.46 10 sept 2009 8.68 0 0 09 sept 2009 8.68 0 0 08 sept 2009 8.68 -0.01 -0.12 07 sept 2009 8.69 -0.01 -0.11 04 sept 2009 8.7 0 0 03 sept 2009 8.7 0.02 0.23 02 sept 2009 8.68 0.06 0.7 01 sept 2009 8.62 -856.16 -99 31 ago 2009 8.65 0.01 0.12 28 ago 2009 8.64 -0.02 -0.23 27 ago 2009 8.66 0.01 0.12 26 ago 2009 8.65 0.01 0.12 25 ago 2009 8.64 0.03 0.35 24 ago 2009 8.61 -0.04 -0.46 21 ago 2009 8.65 0.01 0.12 20 ago 2009 8.64 0.01 0.12 19 ago 2009 8.63 -0.03 -0.35 18 ago 2009 8.66 0.01 0.12 17 ago 2009 8.65 0.02 0.23 14 ago 2009 8.63 0.02 0.23 13 ago 2009 8.61 0 0 12 ago 2009 8.61 0.03 0.35 11 ago 2009 8.58 0.06 0.7 10 ago 2009 8.52 -0.02 -0.23 07 ago 2009 8.54 0.05 0.59 06 ago 2009 8.49 0 0 05 ago 2009 8.49 0 0 04 ago 2009 8.49 -0.02 -0.24 03 ago 2009 8.51 -838.17 -98.99 31 jul 2009 8.47 0.04 0.47 30 jul 2009 8.43 0 0 29 jul 2009 8.43 0.04 0.48 28 jul 2009 8.39 0.01 0.12 27 jul 2009 8.38 0.01 0.12 24 jul 2009 8.37 -0.03 -0.36 23 jul 2009 8.4 -0.02 -0.24 22 jul 2009 8.42 0.04 0.48 21 jul 2009 8.38 0.04 0.48 20 jul 2009 8.34 -0.02 -0.24 17 jul 2009 8.36 0.02 0.24 16 jul 2009 8.34 -0.02 -0.24 15 jul 2009 8.36 0 0 14 jul 2009 8.36 0.03 0.36 13 jul 2009 8.33 0.05 0.6 10 jul 2009 8.28 -0.04 -0.48 09 jul 2009 8.32 0.04 0.48 08 jul 2009 8.28 0.01 0.12 07 jul 2009 8.27 0 0 06 jul 2009 8.27 0 0 03 jul 2009 8.27 0.02 0.24 02 jul 2009 8.25 0.02 0.24 01 jul 2009 8.23 -814.09 -99 30 jun 2009 8.22 -0.01 -0.12 29 jun 2009 8.23 0.01 0.12 26 jun 2009 8.22 0.04 0.49 25 jun 2009 8.18 -0.01 -0.12 24 jun 2009 8.19 0.05 0.61 22 jun 2009 8.14 -0.12 -1.45 19 jun 2009 8.26 -0.02 -0.24 18 jun 2009 8.28 0 0 17 jun 2009 8.28 0.03 0.36 16 jun 2009 8.25 0 0 15 jun 2009 8.25 0.05 0.61 12 jun 2009 8.2 -0.03 -0.36 11 jun 2009 8.23 0.01 0.12 10 jun 2009 8.22 0.02 0.24 09 jun 2009 8.2 -0.03 -0.36 08 jun 2009 8.23 -0.03 -0.36 05 jun 2009 8.26 -0.02 -0.24 04 jun 2009 8.28 0.01 0.12 03 jun 2009 8.27 0.01 0.12 02 jun 2009 8.26 -812.13 -98.99 29 may 2009 8.2 0.01 0.12 28 may 2009 8.19 -0.02 -0.24 27 may 2009 8.21 -0.04 -0.48 26 may 2009 8.25 0.01 0.12 25 may 2009 8.24 -0.03 -0.36 22 may 2009 8.27 0.09 1.1 20 may 2009 8.18 0.06 0.74 19 may 2009 8.12 -0.06 -0.73 18 may 2009 8.18 0.04 0.49 15 may 2009 8.14 -0.03 -0.37 14 may 2009 8.17 -0.04 -0.49 13 may 2009 8.21 0.01 0.12 12 may 2009 8.2 0.04 0.49 11 may 2009 8.16 0.05 0.62 08 may 2009 8.11 0 0 07 may 2009 8.11 0.02 0.25 06 may 2009 8.09 0.02 0.25 05 may 2009 8.07 -0.01 -0.12 04 may 2009 8.08 -799.77 -99 30 abr 2009 8.08 0.01 0.12 29 abr 2009 8.07 0.01 0.12 28 abr 2009 8.06 0.03 0.37 27 abr 2009 8.03 0.01 0.12 24 abr 2009 8.02 0.03 0.38 23 abr 2009 7.99 0.03 0.38 22 abr 2009 7.96 -0.05 -0.62 21 abr 2009 8.01 0.02 0.25 20 abr 2009 7.99 0.02 0.25 17 abr 2009 7.97 0 0 16 abr 2009 7.97 0.01 0.13 15 abr 2009 7.96 0.04 0.51 14 abr 2009 7.92 0.03 0.38 09 abr 2009 7.89 0 0 08 abr 2009 7.89 -0.02 -0.25 07 abr 2009 7.91 -0.01 -0.13 06 abr 2009 7.92 0.01 0.13 03 abr 2009 7.91 0.01 0.13 02 abr 2009 7.9 -0.01 -0.13 01 abr 2009 7.91 -781.36 -99 31 mar 2009 7.89 -0.01 -0.13 30 mar 2009 7.9 -0.02 -0.25 27 mar 2009 7.92 0.03 0.38 26 mar 2009 7.89 0.09 1.15 25 mar 2009 7.8 0.03 0.39 24 mar 2009 7.77 0.02 0.26 23 mar 2009 7.75 0.01 0.13 20 mar 2009 7.74 -0.13 -1.65 19 mar 2009 7.87 0.05 0.64 18 mar 2009 7.82 -0.01 -0.13 17 mar 2009 7.83 0.01 0.13 16 mar 2009 7.82 0 0 13 mar 2009 7.82 0.04 0.51 12 mar 2009 7.78 0.02 0.26 11 mar 2009 7.76 0.02 0.26 10 mar 2009 7.74 -0.06 -0.77 09 mar 2009 7.8 -0.03 -0.38 06 mar 2009 7.83 0 0 05 mar 2009 7.83 0 0 04 mar 2009 7.83 -0.02 -0.25 03 mar 2009 7.85 0.05 0.64 02 mar 2009 7.8 -776.09 -99 27 feb 2009 7.84 0 0 26 feb 2009 7.84 -0.03 -0.38 25 feb 2009 7.87 -0.02 -0.25 24 feb 2009 7.89 0.02 0.25 23 feb 2009 7.87 -0.04 -0.51 20 feb 2009 7.91 0 0 19 feb 2009 7.91 -0.02 -0.25 18 feb 2009 7.93 0.01 0.13 17 feb 2009 7.92 -0.01 -0.13 16 feb 2009 7.93 0 0 13 feb 2009 7.93 -0.01 -0.13 12 feb 2009 7.94 0.01 0.13 11 feb 2009 7.93 0.02 0.25 10 feb 2009 7.91 0.03 0.38 09 feb 2009 7.88 0 0 06 feb 2009 7.88 -0.03 -0.38 05 feb 2009 7.91 -0.02 -0.25 04 feb 2009 7.93 -0.01 -0.13 03 feb 2009 7.94 0 0 02 feb 2009 7.94 -788.17 -99 30 ene 2009 7.96 -0.01 -0.13 29 ene 2009 7.97 0.05 0.63 28 ene 2009 7.92 0.02 0.25 27 ene 2009 7.9 0.03 0.38 26 ene 2009 7.87 0.03 0.38 23 ene 2009 7.84 0.02 0.26 22 ene 2009 7.82 0 0 21 ene 2009 7.82 -0.08 -1.01 20 ene 2009 7.9 0.03 0.38 19 ene 2009 7.87 -0.02 -0.25 16 ene 2009 7.89 -0.02 -0.25 15 ene 2009 7.91 -0.07 -0.88 14 ene 2009 7.98 -0.04 -0.5 13 ene 2009 8.02 -0.02 -0.25 12 ene 2009 8.04 0.03 0.37 09 ene 2009 8.01 0.01 0.13 08 ene 2009 8 -0.02 -0.25 07 ene 2009 8.02 0 0 06 ene 2009 8.02 0.04 0.5 05 ene 2009 7.98 0.05 0.63 02 ene 2009 7.93 -779.76 -98.99 31 dic 2008 7.88 0 0 30 dic 2008 7.88 0.01 0.13 29 dic 2008 7.87 -- -- 23 dic 2008 7.86 0.05 0.64 22 dic 2008 7.81 -0.09 -1.14 19 dic 2008 7.9 0.07 0.89 18 dic 2008 7.83 0.09 1.16 17 dic 2008 7.74 0.01 0.13 16 dic 2008 7.73 -0.02 -0.26 15 dic 2008 7.75 -0.01 -0.13 12 dic 2008 7.76 -0.03 -0.39 11 dic 2008 7.79 0.09 1.17 10 dic 2008 7.7 0.01 0.13 09 dic 2008 7.69 0.02 0.26 08 dic 2008 7.67 -0.03 -0.39 05 dic 2008 7.7 0.05 0.65 04 dic 2008 7.65 -0.01 -0.13 03 dic 2008 7.66 0.08 1.06 02 dic 2008 7.58 -0.15 -1.94 01 dic 2008 7.73 -769.61 -99.01 28 nov 2008 7.77 -0.04 -0.51 27 nov 2008 7.81 0.09 1.17 26 nov 2008 7.72 0.1 1.31 25 nov 2008 7.62 0.08 1.06 24 nov 2008 7.54 0.11 1.48 21 nov 2008 7.43 -0.2 -2.62 20 nov 2008 7.63 -0.26 -3.3 19 nov 2008 7.89 -0.23 -2.83 18 nov 2008 8.12 -0.12 -1.46 17 nov 2008 8.24 -0.02 -0.24 14 nov 2008 8.26 -0.12 -1.43 13 nov 2008 8.38 -0.11 -1.3 12 nov 2008 8.49 0.04 0.47 11 nov 2008 8.45 0.01 0.12 10 nov 2008 8.44 0 0 07 nov 2008 8.44 -0.08 -0.94 06 nov 2008 8.52 0.04 0.47 05 nov 2008 8.48 0.03 0.36 04 nov 2008 8.45 0.02 0.24 03 nov 2008 8.43 -838.26 -99 31 oct 2008 8.47 0.03 0.36 30 oct 2008 8.44 0.06 0.72 29 oct 2008 8.38 0.05 0.6 28 oct 2008 8.33 0 0 27 oct 2008 8.33 -0.09 -1.07 24 oct 2008 8.42 -0.05 -0.59 23 oct 2008 8.47 -0.05 -0.59 22 oct 2008 8.52 0.02 0.24 21 oct 2008 8.5 -0.01 -0.12 20 oct 2008 8.51 0.05 0.59 17 oct 2008 8.46 0.01 0.12 16 oct 2008 8.45 -0.03 -0.35 15 oct 2008 8.48 0.06 0.71 14 oct 2008 8.42 0 0 13 oct 2008 8.42 -0.12 -1.41 10 oct 2008 8.54 -0.05 -0.58 09 oct 2008 8.59 -0.05 -0.58 08 oct 2008 8.64 -0.03 -0.35 07 oct 2008 8.67 0.01 0.12 06 oct 2008 8.66 -0.05 -0.57 03 oct 2008 8.71 0.02 0.23 02 oct 2008 8.69 0.04 0.46 01 oct 2008 8.65 -864.74 -99.01 30 sept 2008 8.73 0 0 29 sept 2008 8.73 -0.02 -0.23 26 sept 2008 8.75 -0.04 -0.46 25 sept 2008 8.79 0.02 0.23 24 sept 2008 8.77 -0.03 -0.34 23 sept 2008 8.8 -0.04 -0.45 22 sept 2008 8.84 0.13 1.49 19 sept 2008 8.71 -0.06 -0.68 18 sept 2008 8.77 -0.07 -0.79 17 sept 2008 8.84 -0.11 -1.23 16 sept 2008 8.95 -0.01 -0.11 15 sept 2008 8.96 -0.26 -2.82 12 sept 2008 9.22 0.01 0.11 11 sept 2008 9.21 0.01 0.11 10 sept 2008 9.2 -0.05 -0.54 09 sept 2008 9.25 0.05 0.54 08 sept 2008 9.2 0.03 0.33 05 sept 2008 9.17 0.03 0.33 04 sept 2008 9.14 0.03 0.33 03 sept 2008 9.11 0 0 02 sept 2008 9.11 -0.01 -0.11 01 sept 2008 9.12 -902.6 -99 29 ago 2008 9.12 0.01 0.11 28 ago 2008 9.11 0.01 0.11 27 ago 2008 9.1 0.03 0.33 26 ago 2008 9.07 0.01 0.11 25 ago 2008 9.06 -0.01 -0.11 22 ago 2008 9.07 -0.02 -0.22 21 ago 2008 9.09 0.02 0.22 20 ago 2008 9.07 -0.03 -0.33 19 ago 2008 9.1 -0.04 -0.44 18 ago 2008 9.14 0.06 0.66 14 ago 2008 9.08 -0.03 -0.33 13 ago 2008 9.11 0.04 0.44 12 ago 2008 9.07 -0.05 -0.55 11 ago 2008 9.12 0 0 08 ago 2008 9.12 0.01 0.11 07 ago 2008 9.11 -0.03 -0.33 06 ago 2008 9.14 0.01 0.11 05 ago 2008 9.13 -0.02 -0.22 04 ago 2008 9.15 0 0 01 ago 2008 9.15 -904.87 -99 31 jul 2008 9.14 -0.01 -0.11 30 jul 2008 9.15 -0.01 -0.11 29 jul 2008 9.16 0.02 0.22 28 jul 2008 9.14 -0.03 -0.33 25 jul 2008 9.17 0.02 0.22 24 jul 2008 9.15 0.03 0.33 23 jul 2008 9.12 -0.03 -0.33 22 jul 2008 9.15 0.02 0.22 21 jul 2008 9.13 -0.04 -0.44 18 jul 2008 9.17 -0.07 -0.76 17 jul 2008 9.24 -0.05 -0.54 16 jul 2008 9.29 0.02 0.22 15 jul 2008 9.27 0.01 0.11 14 jul 2008 9.26 -0.03 -0.32 11 jul 2008 9.29 0.01 0.11 10 jul 2008 9.28 0.03 0.32 09 jul 2008 9.25 0.02 0.22 08 jul 2008 9.23 0 0 07 jul 2008 9.23 0.01 0.11 04 jul 2008 9.22 -0.01 -0.11 03 jul 2008 9.23 0.01 0.11 02 jul 2008 9.22 -0.01 -0.11 01 jul 2008 9.23 -913.94 -99 30 jun 2008 9.23 0 0 27 jun 2008 9.23 0.01 0.11 26 jun 2008 9.22 0.01 0.11 25 jun 2008 9.21 0.01 0.11 24 jun 2008 9.2 -0.04 -0.43 20 jun 2008 9.24 -0.11 -1.18 19 jun 2008 9.35 -0.02 -0.21 18 jun 2008 9.37 0.03 0.32 17 jun 2008 9.34 0.03 0.32 16 jun 2008 9.31 -0.04 -0.43 13 jun 2008 9.35 -0.05 -0.53 12 jun 2008 9.4 0.01 0.11 11 jun 2008 9.39 -0.03 -0.32 10 jun 2008 9.42 -0.08 -0.84 09 jun 2008 9.5 -0.04 -0.42 06 jun 2008 9.54 -0.03 -0.31 05 jun 2008 9.57 -0.03 -0.31 04 jun 2008 9.6 -0.01 -0.1 03 jun 2008 9.61 0 0 02 jun 2008 9.61 -947.19 -99 30 may 2008 9.57 -0.01 -0.1 29 may 2008 9.58 -0.04 -0.42 28 may 2008 9.62 -0.05 -0.52 27 may 2008 9.67 0 0 26 may 2008 9.67 0 0 23 may 2008 9.67 -0.02 -0.21 22 may 2008 9.69 -0.04 -0.41 21 may 2008 9.73 -0.01 -0.1 20 may 2008 9.74 0.01 0.1 19 may 2008 9.73 0.01 0.1 16 may 2008 9.72 0.03 0.31 15 may 2008 9.69 -0.01 -0.1 14 may 2008 9.7 -0.03 -0.31 13 may 2008 9.73 -0.03 -0.31 09 may 2008 9.76 -0.01 -0.1 08 may 2008 9.77 0.04 0.41 07 may 2008 9.73 -0.01 -0.1 06 may 2008 9.74 0.04 0.41 05 may 2008 9.7 0.02 0.21 02 may 2008 9.68 -957.07 -99 30 abr 2008 9.67 0.01 0.1 29 abr 2008 9.66 0.02 0.21 28 abr 2008 9.64 0 0 25 abr 2008 9.64 -0.02 -0.21 24 abr 2008 9.66 -0.01 -0.1 23 abr 2008 9.67 0.02 0.21 22 abr 2008 9.65 -0.01 -0.1 21 abr 2008 9.66 0.02 0.21 18 abr 2008 9.64 0.01 0.1 17 abr 2008 9.63 -0.01 -0.1 16 abr 2008 9.64 -0.01 -0.1 15 abr 2008 9.65 -0.02 -0.21 14 abr 2008 9.67 0 0 11 abr 2008 9.67 -0.02 -0.21 10 abr 2008 9.69 0.03 0.31 09 abr 2008 9.66 0 0 08 abr 2008 9.66 0.01 0.1 07 abr 2008 9.65 0.05 0.52 04 abr 2008 9.6 0.04 0.42 03 abr 2008 9.56 -0.05 -0.52 02 abr 2008 9.61 0.01 0.1 01 abr 2008 9.6 -945.99 -99 31 mar 2008 9.56 0 0 28 mar 2008 9.56 0 0 27 mar 2008 9.56 -0.01 -0.1 26 mar 2008 9.57 -0.01 -0.1 25 mar 2008 9.58 0.05 0.52 20 mar 2008 9.53 -0.04 -0.42 19 mar 2008 9.57 0.05 0.53 18 mar 2008 9.52 -0.03 -0.31 17 mar 2008 9.55 0.07 0.74 14 mar 2008 9.48 -0.02 -0.21 13 mar 2008 9.5 -0.04 -0.42 12 mar 2008 9.54 -0.03 -0.31 11 mar 2008 9.57 0.03 0.31 10 mar 2008 9.54 0.01 0.1 07 mar 2008 9.53 -0.08 -0.83 06 mar 2008 9.61 -0.06 -0.62 05 mar 2008 9.67 -0.04 -0.41 04 mar 2008 9.71 0.01 0.1 03 mar 2008 9.7 -959.15 -99 29 feb 2008 9.69 -0.06 -0.62 28 feb 2008 9.75 -0.01 -0.1 27 feb 2008 9.76 0 0 26 feb 2008 9.76 0.01 0.1 25 feb 2008 9.75 0.01 0.1 22 feb 2008 9.74 0 0 21 feb 2008 9.74 0.02 0.21 20 feb 2008 9.72 -0.01 -0.1 19 feb 2008 9.73 0.04 0.41 18 feb 2008 9.69 0.01 0.1 15 feb 2008 9.68 -0.05 -0.51 14 feb 2008 9.73 0.03 0.31 13 feb 2008 9.7 -0.06 -0.61 12 feb 2008 9.76 0.01 0.1 11 feb 2008 9.75 -0.01 -0.1 08 feb 2008 9.76 -0.05 -0.51 07 feb 2008 9.81 -0.06 -0.61 06 feb 2008 9.87 0.05 0.51 05 feb 2008 9.82 -0.02 -0.2 04 feb 2008 9.84 0.02 0.2 01 feb 2008 9.82 -971.11 -99 31 ene 2008 9.81 -0.05 -0.51 30 ene 2008 9.86 -0.01 -0.1 29 ene 2008 9.87 0.02 0.2 28 ene 2008 9.85 -0.01 -0.1 25 ene 2008 9.86 -0.02 -0.2 24 ene 2008 9.88 0.12 1.23 23 ene 2008 9.76 -0.04 -0.41 22 ene 2008 9.8 -0.05 -0.51 21 ene 2008 9.85 -0.01 -0.1 18 ene 2008 9.86 -0.03 -0.3 17 ene 2008 9.89 -0.01 -0.1 16 ene 2008 9.9 -0.02 -0.2 15 ene 2008 9.92 0.02 0.2 14 ene 2008 9.9 0.05 0.51 11 ene 2008 9.85 -0.03 -0.3 10 ene 2008 9.88 0.02 0.2 09 ene 2008 9.86 -0.02 -0.2 08 ene 2008 9.88 -0.02 -0.2 07 ene 2008 9.9 0.03 0.3 04 ene 2008 9.87 -0.04 -0.4 03 ene 2008 9.91 0.01 0.1 02 ene 2008 9.9 0.04 0.41 31 dic 2007 9.86 0.08 0.82 28 dic 2007 9.78 0.03 0.31 27 dic 2007 9.75 -- -- 21 dic 2007 9.84 0.02 0.2 20 dic 2007 9.82 -0.09 -0.91 19 dic 2007 9.91 0.01 0.1 18 dic 2007 9.9 0.04 0.41 17 dic 2007 9.86 -0.04 -0.4 14 dic 2007 9.9 -0.02 -0.2 13 dic 2007 9.92 -0.03 -0.3 12 dic 2007 9.95 0.1 1.02 11 dic 2007 9.85 0.03 0.31 10 dic 2007 9.82 -0.04 -0.41 07 dic 2007 9.86 -0.01 -0.1 06 dic 2007 9.87 -0.01 -0.1 05 dic 2007 9.88 0.01 0.1 04 dic 2007 9.87 0 0 03 dic 2007 9.87 -982.56 -99.01 30 nov 2007 9.92 0.06 0.61 29 nov 2007 9.86 -0.03 -0.3 28 nov 2007 9.89 -0.01 -0.1 27 nov 2007 9.9 0.02 0.2 26 nov 2007 9.88 0.03 0.3 23 nov 2007 9.85 -0.01 -0.1 22 nov 2007 9.86 0.02 0.2 21 nov 2007 9.84 -0.06 -0.61 20 nov 2007 9.9 -0.01 -0.1 19 nov 2007 9.91 -0.02 -0.2 16 nov 2007 9.93 0.02 0.2 15 nov 2007 9.91 0 0 14 nov 2007 9.91 0.01 0.1 13 nov 2007 9.9 0 0 12 nov 2007 9.9 0.02 0.2 09 nov 2007 9.88 -0.02 -0.2 08 nov 2007 9.9 -0.01 -0.1 07 nov 2007 9.91 -0.02 -0.2 06 nov 2007 9.93 -0.02 -0.2 05 nov 2007 9.95 0.01 0.1 02 nov 2007 9.94 -990.09 -99.01 31 oct 2007 10 -0.01 -0.1 30 oct 2007 10.01 0.01 0.1 29 oct 2007 10 -0.02 -0.2 26 oct 2007 10.02 0 0 25 oct 2007 10.02 0.03 0.3 24 oct 2007 9.99 -0.01 -0.1 23 oct 2007 10 0 0 22 oct 2007 10 0.03 0.3 19 oct 2007 9.97 0.01 0.1 18 oct 2007 9.96 0.02 0.2 17 oct 2007 9.94 0 0 16 oct 2007 9.94 -0.01 -0.1 15 oct 2007 9.95 -0.01 -0.1 12 oct 2007 9.96 0 0 11 oct 2007 9.96 0 0 10 oct 2007 9.96 0.01 0.1 09 oct 2007 9.95 -0.01 -0.1 08 oct 2007 9.96 -0.06 -0.6 05 oct 2007 10.02 0.05 0.5 04 oct 2007 9.97 0.01 0.1 03 oct 2007 9.96 -0.02 -0.2 02 oct 2007 9.98 0 0 01 oct 2007 9.98 -986.32 -99 28 sept 2007 9.96 0.02 0.2 27 sept 2007 9.94 -0.01 -0.1 26 sept 2007 9.95 0.03 0.3 25 sept 2007 9.92 -0.02 -0.2 24 sept 2007 9.94 0.03 0.3 21 sept 2007 9.91 -0.06 -0.6 20 sept 2007 9.97 -0.07 -0.7 19 sept 2007 10.04 0.05 0.5 18 sept 2007 9.99 -0.02 -0.2 17 sept 2007 10.01 0.05 0.5 14 sept 2007 9.96 -0.06 -0.6 13 sept 2007 10.02 0 0 12 sept 2007 10.02 -0.02 -0.2 11 sept 2007 10.04 0.02 0.2 10 sept 2007 10.02 0.09 0.91 07 sept 2007 9.93 -0.06 -0.6 06 sept 2007 9.99 0.05 0.5 05 sept 2007 9.94 -0.03 -0.3 04 sept 2007 9.97 -0.03 -0.3 03 sept 2007 10 -992.04 -99 31 ago 2007 10.02 0.04 0.4 30 ago 2007 9.98 -0.01 -0.1 29 ago 2007 9.99 0 0 28 ago 2007 9.99 -0.05 -0.5 27 ago 2007 10.04 0.04 0.4 24 ago 2007 10 -0.02 -0.2 23 ago 2007 10.02 -0.05 -0.5 22 ago 2007 10.07 0.1 1 21 ago 2007 9.97 0.02 0.2 20 ago 2007 9.95 0.01 0.1 17 ago 2007 9.94 0.01 0.1 16 ago 2007 9.93 -0.06 -0.6 14 ago 2007 9.99 -0.01 -0.1 13 ago 2007 10 0.05 0.5 10 ago 2007 9.95 -0.01 -0.1 09 ago 2007 9.96 -0.09 -0.9 08 ago 2007 10.05 0.05 0.5 07 ago 2007 10 0 0 06 ago 2007 10 0.05 0.5 03 ago 2007 9.95 -0.02 -0.2 02 ago 2007 9.97 0.04 0.4 01 ago 2007 9.93 -984.98 -99 31 jul 2007 9.95 0.05 0.51 30 jul 2007 9.9 -0.02 -0.2 27 jul 2007 9.92 -0.02 -0.2 26 jul 2007 9.94 -0.07 -0.7 25 jul 2007 10.01 0.01 0.1 24 jul 2007 10 -0.02 -0.2 23 jul 2007 10.02 0.05 0.5 20 jul 2007 9.97 -0.06 -0.6 19 jul 2007 10.03 0.03 0.3 18 jul 2007 10 -0.04 -0.4 17 jul 2007 10.04 0.03 0.3 16 jul 2007 10.01 0.01 0.1 13 jul 2007 10 -0.03 -0.3 12 jul 2007 10.03 0.04 0.4 11 jul 2007 9.99 0.03 0.3 10 jul 2007 9.96 -0.01 -0.1 09 jul 2007 9.97 -0.04 -0.4 06 jul 2007 10.01 0.03 0.3 05 jul 2007 9.98 0.03 0.3 04 jul 2007 9.95 -0.02 -0.2 03 jul 2007 9.97 0.03 0.3 02 jul 2007 9.94 -980.58 -99 29 jun 2007 9.91 -0.02 -0.2 28 jun 2007 9.93 0.04 0.4 27 jun 2007 9.89 -0.02 -0.2 26 jun 2007 9.91 0.02 0.2 25 jun 2007 9.89 -0.02 -0.2 22 jun 2007 9.91 0 0 21 jun 2007 9.91 -0.03 -0.3 20 jun 2007 9.94 -0.01 -0.1 19 jun 2007 9.95 0.01 0.1 18 jun 2007 9.94 0.03 0.3 15 jun 2007 9.91 -0.01 -0.1 14 jun 2007 9.92 -0.01 -0.1 13 jun 2007 9.93 0.01 0.1 12 jun 2007 9.92 -0.01 -0.1 11 jun 2007 9.93 -0.02 -0.2 08 jun 2007 9.95 -0.05 -0.5 07 jun 2007 10 0.01 0.1 06 jun 2007 9.99 -0.01 -0.1 05 jun 2007 10 0 0 04 jun 2007 10 -0.02 -0.2 01 jun 2007 10.02 -992.94 -99 31 may 2007 10.03 0 0 30 may 2007 10.03 0.03 0.3 29 may 2007 10 0 0 25 may 2007 10 0.01 0.1 24 may 2007 9.99 -0.01 -0.1 23 may 2007 10 -0.01 -0.1 22 may 2007 10.01 0.01 0.1 21 may 2007 10 -0.01 -0.1 18 may 2007 10.01 -0.02 -0.2 16 may 2007 10.03 0 0 15 may 2007 10.03 -0.01 -0.1 14 may 2007 10.04 0 0 11 may 2007 10.04 0.01 0.1 10 may 2007 10.03 -0.01 -0.1 09 may 2007 10.04 -0.01 -0.1 08 may 2007 10.05 0.01 0.1 07 may 2007 10.04 0 0 04 may 2007 10.04 -0.01 -0.1 03 may 2007 10.05 -0.01 -0.1 02 may 2007 10.06 -993.85 -99 30 abr 2007 10.04 0 0 27 abr 2007 10.04 -0.02 -0.2 26 abr 2007 10.06 -0.01 -0.1 25 abr 2007 10.07 0.02 0.2 24 abr 2007 10.05 0 0 23 abr 2007 10.05 0 0 20 abr 2007 10.05 0.01 0.1 19 abr 2007 10.04 0 0 18 abr 2007 10.04 0.01 0.1 17 abr 2007 10.03 0.01 0.1 16 abr 2007 10.02 0 0 13 abr 2007 10.02 0 0 12 abr 2007 10.02 0 0 11 abr 2007 10.02 0 0 10 abr 2007 10.02 -0.01 -0.1 05 abr 2007 10.03 0 0 04 abr 2007 10.03 0.01 0.1 03 abr 2007 10.02 -0.01 -0.1 02 abr 2007 10.03 -993.98 -99 30 mar 2007 10.04 0 0 29 mar 2007 10.04 -0.01 -0.1 28 mar 2007 10.05 0.01 0.1 27 mar 2007 10.04 0 0 26 mar 2007 10.04 -0.01 -0.1 23 mar 2007 10.05 0 0 22 mar 2007 10.05 0.01 0.1 21 mar 2007 10.04 0 0 20 mar 2007 10.04 -0.01 -0.1 19 mar 2007 10.05 0 0 16 mar 2007 10.05 0 0 15 mar 2007 10.05 0 0 14 mar 2007 10.05 0.01 0.1 13 mar 2007 10.04 -0.01 -0.1 12 mar 2007 10.05 -0.01 -0.1 09 mar 2007 10.06 0.01 0.1 08 mar 2007 10.05 0 0 07 mar 2007 10.05 0 0 06 mar 2007 10.05 0.01 0.1 05 mar 2007 10.04 0.02 0.2 02 mar 2007 10.02 0 0 01 mar 2007 10.02 -990.99 -99 28 feb 2007 10.01 -0.01 -0.1 27 feb 2007 10.02 0 0 26 feb 2007 10.02 0 0 23 feb 2007 10.02 0.01 0.1 22 feb 2007 10.01 0 0 21 feb 2007 10.01 -0.01 -0.1 20 feb 2007 10.02 0.01 0.1 19 feb 2007 10.01 -0.02 -0.2 16 feb 2007 10.03 0.02 0.2 15 feb 2007 10.01 0 0 14 feb 2007 10.01 0.01 0.1 13 feb 2007 10 -0.01 -0.1 12 feb 2007 10.01 0.01 0.1 09 feb 2007 10 -0.01 -0.1 08 feb 2007 10.01 0 0 07 feb 2007 10.01 0.01 0.1 06 feb 2007 10 0 0 05 feb 2007 10 -0.01 -0.1 02 feb 2007 10.01 0.01 0.1 01 feb 2007 10 0 0 31 ene 2007 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 01-feb-2007 Fecha a fin de mes Rentabilidad mensual 28 feb 2007 0.100005 31 mar 2007 0.4287 30 abr 2007 0 31 may 2007 -0.099605 30 jun 2007 -0.716758 31 jul 2007 0.403631 31 ago 2007 0.703525 30 sept 2007 0.190866 31 oct 2007 0.401604 30 nov 2007 -0.800002 31 dic 2007 0.149202 31 ene 2008 -0.507092 29 feb 2008 -1.223248 31 mar 2008 -0.758857 30 abr 2008 1.15062 31 may 2008 -1.034129 30 jun 2008 -2.435225 31 jul 2008 -0.975072 31 ago 2008 -0.218821 30 sept 2008 -2.941602 31 oct 2008 -2.97823 30 nov 2008 -8.264464 31 dic 2008 2.866578 31 ene 2009 1.015222 28 feb 2009 -1.507539 31 mar 2009 2.301991 30 abr 2009 2.408111 31 may 2009 1.485145 30 jun 2009 2.298093 31 jul 2009 3.041363 31 ago 2009 2.125144 30 sept 2009 1.76779 31 oct 2009 1.252854 30 nov 2009 0.787401 31 dic 2009 -0.396782 31 ene 2010 1.460671 28 feb 2010 0.44297 31 mar 2010 0.703991 30 abr 2010 1.098895 31 may 2010 0.43478 30 jun 2010 0.776887 31 jul 2010 0.215292 31 ago 2010 2.255642 30 sept 2010 -0.122124 31 oct 2010 -0.105476 30 nov 2010 -0.527984 31 dic 2010 -1.272666 31 ene 2011 1.293099 28 feb 2011 0.212777 31 mar 2011 0.09011 30 abr 2011 0.958455 31 may 2011 0.105488 30 jun 2011 -0.765121 31 jul 2011 0.426436 31 ago 2011 -1.804674 30 sept 2011 0.022185 31 oct 2011 0.760877 30 nov 2011 -0.647249 31 dic 2011 0.51817 31 ene 2012 1.84582 29 feb 2012 1.172708 31 mar 2012 0.468993 30 abr 2012 0.842993 31 may 2012 -0.208986 30 jun 2012 0.342233 31 jul 2012 1.256545 31 ago 2012 0.620476 30 sept 2012 1.067817 31 oct 2012 0.816327 30 nov 2012 0.202429 31 dic 2012 0.513969 31 ene 2013 0.704935 28 feb 2013 -0.3 31 mar 2013 -0.23405 30 abr 2013 1.309164 31 may 2013 -0.497018 30 jun 2013 -1.745022 31 jul 2013 0.101833 31 ago 2013 -0.610376 30 sept 2013 0.4874 31 oct 2013 1.121305 30 nov 2013 0.504032 31 dic 2013 0.57557 31 ene 2014 -0.1 28 feb 2014 0.900901 31 mar 2014 0.501479 30 abr 2014 0.098912 31 may 2014 0.494071 30 jun 2014 0.259125 31 jul 2014 0.196464 31 ago 2014 -0.196078 30 sept 2014 -0.222551 31 oct 2014 -0.098522 30 nov 2014 0.295858 31 dic 2014 0.122613 31 ene 2015 0.196657 28 feb 2015 0.392542 31 mar 2015 -0.051527 30 abr 2015 0 31 may 2015 -0.29383 30 jun 2015 -0.688679 31 jul 2015 -0.19802 31 ago 2015 -0.496032 30 sept 2015 -0.671938 31 oct 2015 0.401606 30 nov 2015 -0.1 31 dic 2015 -0.686689 31 ene 2016 -1.009082 29 feb 2016 -0.815494 31 mar 2016 0.667037 30 abr 2016 0.715746 31 may 2016 -0.203046 30 jun 2016 0.152793 31 jul 2016 0.916497 31 ago 2016 0.403633 30 sept 2016 0.052865 31 oct 2016 0 30 nov 2016 -0.100806 31 dic 2016 0.498426 31 ene 2017 0.302115 28 feb 2017 0.60241 31 mar 2017 0.010096 30 abr 2017 0.1 31 may 2017 0.2997 30 jun 2017 0.193257 31 jul 2017 0.498504 31 ago 2017 0.099206 30 sept 2017 0.561617 31 oct 2017 -0.098912 30 nov 2017 -0.19802 31 dic 2017 0.380273 31 ene 2018 1.090188 28 feb 2018 -0.686275 31 mar 2018 -0.55225 30 abr 2018 -0.39801 31 may 2018 -0.3996 30 jun 2018 -0.370952 31 jul 2018 0.100908 31 ago 2018 0 30 sept 2018 -0.35222 31 oct 2018 -0.40568 30 nov 2018 -0.407332 31 dic 2018 -0.123141 31 ene 2019 1.026694 28 feb 2019 0.50813 31 mar 2019 0.67864 30 abr 2019 0.403226 31 may 2019 0 30 jun 2019 1.561374 31 jul 2019 0.297915 31 ago 2019 0.19802 30 sept 2019 0.055073 31 oct 2019 0 30 nov 2019 0.099108 31 dic 2019 0.813958 31 ene 2020 0.591133 29 feb 2020 0 31 mar 2020 -7.166044 30 abr 2020 4.22833 31 may 2020 1.419878 30 jun 2020 1.120242 31 jul 2020 1.681503 31 ago 2020 0.389105 30 sept 2020 -0.140075 31 oct 2020 -0.194175 30 nov 2020 2.042802 31 dic 2020 0.767152 31 ene 2021 -0.094697 28 feb 2021 0 31 mar 2021 -0.407535 30 abr 2021 0.285714 31 may 2021 0.189934 30 jun 2021 -0.050279 31 jul 2021 -0.094877 31 ago 2021 0.189934 30 sept 2021 -0.541153 31 oct 2021 -0.381316 30 nov 2021 -0.574163 31 dic 2021 0.288739 31 ene 2022 -1.247601 28 feb 2022 -1.554908 31 mar 2022 -0.691017 30 abr 2022 -0.894632 31 may 2022 -0.300903 30 jun 2022 -2.21328 31 jul 2022 1.337449 31 ago 2022 -0.812183 30 sept 2022 -2.751619 31 oct 2022 -0.421496 30 nov 2022 1.269841 31 dic 2022 0.368437 31 ene 2023 1.77453 28 feb 2023 -1.435897 31 mar 2023 0.365906 30 abr 2023 0.3125 31 may 2023 -0.519211 30 jun 2023 0.303731 31 jul 2023 0.732984 31 ago 2023 -0.4158 30 sept 2023 -0.83356 31 oct 2023 -0.527983 30 nov 2023 2.653928 31 dic 2023 2.816582 31 ene 2024 0 29 feb 2024 -0.605449 Fecha de corte Distribución total 20 mar 2024 0.03609519 20 dic 2023 0.03226546 20 sept 2023 0.03033598 20 jun 2023 0.05922117 20 mar 2023 0.04497535 20 dic 2022 0.02533849 20 sept 2022 0.01135507 20 sept 2021 0.00291672 21 jun 2021 0.00469552 22 mar 2021 0.0070051 21 dic 2020 0.01045436 21 sept 2020 0.00556046 22 jun 2020 0.00202621 20 mar 2020 0.01805598 20 dic 2019 0.03211457 20 sept 2019 0.03553809 20 jun 2019 0.04542244 20 mar 2019 0.03696782 20 dic 2018 0.02795682 20 sept 2018 0.02508515 20 jun 2018 0.02306257 20 mar 2018 0.024105 20 dic 2017 0.028275 20 sept 2017 0.036595 20 jun 2017 0.029374 20 mar 2017 0.021033 20 dic 2016 0.029364 20 sept 2016 0.035153 20 jun 2016 0.024994 21 mar 2016 0.014903 21 dic 2015 0.011411 21 sept 2015 0.002618 22 jun 2015 0.009922 20 mar 2015 0.01475763 22 dic 2014 0.01246979 22 sept 2014 0.007352 20 jun 2014 0.016369 20 mar 2014 0.020508 20 dic 2013 0.027384 20 sept 2013 0.007619 20 jun 2013 0.015323 20 mar 2013 0.016665 20 dic 2012 0.020883 20 sept 2012 0.033899 20 jun 2012 0.032683