BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.687.021.731
Fecha de lanzamiento de la serie
01 feb 2007
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,45%
ISIN
LU0280466938
Comisión total
2,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLFIUC5
SEDOL
B1PF5L2
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01 feb 2007
Fund Holdings as of
-
Total Net Assets
USD 4.907.310,02
Number of Securities
3.425,00
Shares Outstanding
495.726,77
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.9
0.01
0.10111223458038422
26 mar 2024
9.89
0
0
25 mar 2024
9.89
-0.01
-0.10101010101010101
22 mar 2024
9.9
0.02
0.20242914979757085
21 mar 2024
9.88
0.03
0.30456852791878175
20 mar 2024
9.85
-0.04
-0.4044489383215369
19 mar 2024
9.89
0.02
0.20263424518743667
18 mar 2024
9.87
-0.01
-0.10121457489878542
15 mar 2024
9.88
-0.02
-0.20202020202020202
14 mar 2024
9.9
-0.02
-0.20161290322580644
13 mar 2024
9.92
0
0
12 mar 2024
9.92
-0.01
-0.10070493454179255
11 mar 2024
9.93
-0.01
-0.1006036217303823
08 mar 2024
9.94
0.02
0.20161290322580644
07 mar 2024
9.92
0.01
0.10090817356205853
06 mar 2024
9.91
0.02
0.20222446916076844
05 mar 2024
9.89
0.02
0.20263424518743667
04 mar 2024
9.87
0.02
0.20304568527918782
01 mar 2024
9.85
0
0
29 feb 2024
9.85
0.01
0.1016260162601626
28 feb 2024
9.84
-0.01
-0.10152284263959391
27 feb 2024
9.85
0
0
26 feb 2024
9.85
0.01
0.1016260162601626
23 feb 2024
9.84
0
0
22 feb 2024
9.84
-0.01
-0.10152284263959391
21 feb 2024
9.85
0
0
20 feb 2024
9.85
0.01
0.1016260162601626
19 feb 2024
9.84
0.01
0.1017293997965412
16 feb 2024
9.83
-0.02
-0.20304568527918782
15 feb 2024
9.85
0.03
0.3054989816700611
14 feb 2024
9.82
-0.01
-0.1017293997965412
13 feb 2024
9.83
-0.03
-0.30425963488843816
12 feb 2024
9.86
0.01
0.10152284263959391
09 feb 2024
9.85
-0.01
-0.10141987829614604
08 feb 2024
9.86
-0.04
-0.40404040404040403
07 feb 2024
9.9
0.03
0.303951367781155
06 feb 2024
9.87
0.01
0.10141987829614604
05 feb 2024
9.86
-0.05
-0.5045408678102926
02 feb 2024
9.91
-0.01
-0.10080645161290322
01 feb 2024
9.92
0.01
0.10090817356205853
31 ene 2024
9.91
0.02
0.20222446916076844
30 ene 2024
9.89
0.01
0.10121457489878542
29 ene 2024
9.88
0.01
0.10131712259371833
26 ene 2024
9.87
0.04
0.4069175991861648
25 ene 2024
9.83
-0.02
-0.20304568527918782
24 ene 2024
9.85
0.01
0.1016260162601626
23 ene 2024
9.84
-0.01
-0.10152284263959391
22 ene 2024
9.85
0.02
0.2034587995930824
19 ene 2024
9.83
0
0
18 ene 2024
9.83
0
0
17 ene 2024
9.83
-0.05
-0.5060728744939271
16 ene 2024
9.88
-0.02
-0.20202020202020202
15 ene 2024
9.9
0.01
0.10111223458038422
12 ene 2024
9.89
0.03
0.30425963488843816
11 ene 2024
9.86
0
0
10 ene 2024
9.86
0.01
0.10152284263959391
09 ene 2024
9.85
0.02
0.2034587995930824
08 ene 2024
9.83
0
0
05 ene 2024
9.83
-0.02
-0.20304568527918782
04 ene 2024
9.85
-0.02
-0.20263424518743667
03 ene 2024
9.87
-0.03
-0.30303030303030304
02 ene 2024
9.9
-0.01
-0.10090817356205853
29 dic 2023
9.91
-0.01
-0.10080645161290322
28 dic 2023
9.92
0.01
0.10090817356205853
27 dic 2023
9.91
0.01
0.10101010101010101
22 dic 2023
9.9
0.01
0.10111223458038422
21 dic 2023
9.89
0.01
0.10121457489878542
20 dic 2023
9.88
-0.01
-0.10111223458038422
19 dic 2023
9.89
0.02
0.20263424518743667
18 dic 2023
9.87
-0.01
-0.10121457489878542
15 dic 2023
9.88
0.01
0.10131712259371833
14 dic 2023
9.87
0.11
1.1270491803278688
13 dic 2023
9.76
0.03
0.30832476875642345
12 dic 2023
9.73
0
0
11 dic 2023
9.73
-0.01
-0.1026694045174538
08 dic 2023
9.74
-0.01
-0.10256410256410256
07 dic 2023
9.75
0.01
0.1026694045174538
06 dic 2023
9.74
0.02
0.205761316872428
05 dic 2023
9.72
0.01
0.10298661174047374
04 dic 2023
9.71
0.03
0.30991735537190085
01 dic 2023
9.68
0.01
0.10341261633919338
30 nov 2023
9.67
-0.01
-0.10330578512396695
29 nov 2023
9.68
0.05
0.5192107995846313
28 nov 2023
9.63
0.02
0.2081165452653486
27 nov 2023
9.61
0.02
0.20855057351407716
24 nov 2023
9.59
-0.02
-0.2081165452653486
23 nov 2023
9.61
0
0
22 nov 2023
9.61
0
0
21 nov 2023
9.61
0.02
0.20855057351407716
20 nov 2023
9.59
0
0
17 nov 2023
9.59
0
0
16 nov 2023
9.59
0.02
0.2089864158829676
15 nov 2023
9.57
0
0
14 nov 2023
9.57
0.08
0.8429926238145417
13 nov 2023
9.49
-0.03
-0.31512605042016806
10 nov 2023
9.52
-0.02
-0.20964360587002095
09 nov 2023
9.54
0.01
0.1049317943336831
08 nov 2023
9.53
0.01
0.10504201680672269
07 nov 2023
9.52
0
0
06 nov 2023
9.52
-0.01
-0.1049317943336831
03 nov 2023
9.53
0.06
0.6335797254487856
02 nov 2023
9.47
0.05
0.5307855626326964
31 oct 2023
9.42
0.01
0.10626992561105207
30 oct 2023
9.41
-0.01
-0.10615711252653928
27 oct 2023
9.42
0.02
0.2127659574468085
26 oct 2023
9.4
0
0
25 oct 2023
9.4
0
0
24 oct 2023
9.4
0.03
0.32017075773745995
23 oct 2023
9.37
-0.01
-0.10660980810234541
20 oct 2023
9.38
0.01
0.10672358591248667
19 oct 2023
9.37
0
0
18 oct 2023
9.37
-0.03
-0.3191489361702128
17 oct 2023
9.4
-0.03
-0.3181336161187699
16 oct 2023
9.43
-0.02
-0.21164021164021163
13 oct 2023
9.45
0
0
12 oct 2023
9.45
-0.01
-0.10570824524312897
11 oct 2023
9.46
0.02
0.211864406779661
10 oct 2023
9.44
0.05
0.5324813631522897
09 oct 2023
9.39
-0.01
-0.10638297872340426
06 oct 2023
9.4
-0.02
-0.21231422505307856
05 oct 2023
9.42
0.02
0.2127659574468085
04 oct 2023
9.4
-0.02
-0.21231422505307856
03 oct 2023
9.42
-0.04
-0.42283298097251587
02 oct 2023
9.46
-0.01
-0.10559662090813093
29 sept 2023
9.47
0.04
0.4241781548250265
28 sept 2023
9.43
-0.05
-0.5274261603375527
27 sept 2023
9.48
-0.01
-0.1053740779768177
26 sept 2023
9.49
0
0
25 sept 2023
9.49
-0.01
-0.10526315789473684
22 sept 2023
9.5
0
0
21 sept 2023
9.5
-0.03
-0.3147953830010493
20 sept 2023
9.53
-0.03
-0.3138075313807531
19 sept 2023
9.56
0
0
18 sept 2023
9.56
-0.01
-0.1044932079414838
15 sept 2023
9.57
-0.01
-0.10438413361169102
14 sept 2023
9.58
0.02
0.20920502092050208
13 sept 2023
9.56
0
0
12 sept 2023
9.56
0
0
11 sept 2023
9.56
0
0
08 sept 2023
9.56
0.02
0.20964360587002095
07 sept 2023
9.54
-0.01
-0.10471204188481675
06 sept 2023
9.55
-0.01
-0.10460251046025104
05 sept 2023
9.56
-0.02
-0.20876826722338204
04 sept 2023
9.58
-0.01
-0.10427528675703858
01 sept 2023
9.59
0.01
0.10438413361169102
31 ago 2023
9.58
0
0
30 ago 2023
9.58
0.04
0.4192872117400419
29 ago 2023
9.54
0
0
28 ago 2023
9.54
0
0
25 ago 2023
9.54
-0.01
-0.10471204188481675
24 ago 2023
9.55
0.01
0.10482180293501048
23 ago 2023
9.54
0.04
0.42105263157894735
22 ago 2023
9.5
-0.01
-0.10515247108307045
21 ago 2023
9.51
-0.01
-0.10504201680672269
18 ago 2023
9.52
0
0
17 ago 2023
9.52
-0.02
-0.20964360587002095
16 ago 2023
9.54
-0.02
-0.20920502092050208
14 ago 2023
9.56
-0.02
-0.20876826722338204
11 ago 2023
9.58
-0.04
-0.4158004158004158
10 ago 2023
9.62
0.01
0.1040582726326743
09 ago 2023
9.61
0
0
08 ago 2023
9.61
0.02
0.20855057351407716
07 ago 2023
9.59
0.01
0.10438413361169102
04 ago 2023
9.58
0.02
0.20920502092050208
03 ago 2023
9.56
-0.03
-0.31282586027111575
02 ago 2023
9.59
-0.02
-0.2081165452653486
01 ago 2023
9.61
-0.01
-0.10395010395010396
31 jul 2023
9.62
0.01
0.1040582726326743
28 jul 2023
9.61
-0.01
-0.10395010395010396
27 jul 2023
9.62
0.01
0.1040582726326743
26 jul 2023
9.61
0.01
0.10416666666666667
25 jul 2023
9.6
-0.02
-0.2079002079002079
24 jul 2023
9.62
0.01
0.1040582726326743
21 jul 2023
9.61
0
0
20 jul 2023
9.61
-0.02
-0.20768431983385255
19 jul 2023
9.63
0.01
0.10395010395010396
18 jul 2023
9.62
0.02
0.20833333333333334
17 jul 2023
9.6
-0.01
-0.1040582726326743
14 jul 2023
9.61
0.01
0.10416666666666667
13 jul 2023
9.6
0.05
0.5235602094240838
12 jul 2023
9.55
0.03
0.31512605042016806
11 jul 2023
9.52
0.02
0.21052631578947367
10 jul 2023
9.5
0
0
07 jul 2023
9.5
0
0
06 jul 2023
9.5
-0.05
-0.5235602094240838
05 jul 2023
9.55
0
0
04 jul 2023
9.55
-0.01
-0.10460251046025104
03 jul 2023
9.56
0.01
0.10471204188481675
30 jun 2023
9.55
0
0
29 jun 2023
9.55
-0.02
-0.2089864158829676
28 jun 2023
9.57
0
0
27 jun 2023
9.57
0
0
26 jun 2023
9.57
0.01
0.10460251046025104
22 jun 2023
9.56
0
0
21 jun 2023
9.56
-0.01
-0.1044932079414838
20 jun 2023
9.57
-0.06
-0.6230529595015576
19 jun 2023
9.63
0.01
0.10395010395010396
16 jun 2023
9.62
0
0
15 jun 2023
9.62
0
0
14 jun 2023
9.62
0
0
13 jun 2023
9.62
0
0
12 jun 2023
9.62
0.01
0.1040582726326743
09 jun 2023
9.61
0.01
0.10416666666666667
08 jun 2023
9.6
-0.01
-0.1040582726326743
07 jun 2023
9.61
0.01
0.10416666666666667
06 jun 2023
9.6
0
0
05 jun 2023
9.6
0
0
02 jun 2023
9.6
0
0
01 jun 2023
9.6
0.02
0.20876826722338204
31 may 2023
9.58
0.02
0.20920502092050208
30 may 2023
9.56
0.02
0.20964360587002095
26 may 2023
9.54
-0.02
-0.20920502092050208
25 may 2023
9.56
-0.02
-0.20876826722338204
24 may 2023
9.58
0
0
23 may 2023
9.58
-0.01
-0.10427528675703858
22 may 2023
9.59
0
0
19 may 2023
9.59
-0.03
-0.31185031185031187
17 may 2023
9.62
-0.01
-0.10384215991692627
16 may 2023
9.63
-0.01
-0.1037344398340249
15 may 2023
9.64
-0.02
-0.2070393374741201
12 may 2023
9.66
0
0
11 may 2023
9.66
0.02
0.2074688796680498
10 may 2023
9.64
0
0
08 may 2023
9.64
0
0
05 may 2023
9.64
-0.01
-0.10362694300518134
04 may 2023
9.65
0
0
03 may 2023
9.65
0.03
0.31185031185031187
02 may 2023
9.62
-0.01
-0.10384215991692627
28 abr 2023
9.63
0.01
0.10395010395010396
27 abr 2023
9.62
-0.02
-0.2074688796680498
26 abr 2023
9.64
0.01
0.10384215991692627
25 abr 2023
9.63
0.02
0.2081165452653486
24 abr 2023
9.61
-0.01
-0.10395010395010396
21 abr 2023
9.62
0.01
0.1040582726326743
20 abr 2023
9.61
0.01
0.10416666666666667
19 abr 2023
9.6
-0.01
-0.1040582726326743
18 abr 2023
9.61
-0.01
-0.10395010395010396
17 abr 2023
9.62
-0.01
-0.10384215991692627
14 abr 2023
9.63
-0.02
-0.20725388601036268
13 abr 2023
9.65
0.01
0.1037344398340249
12 abr 2023
9.64
0
0
11 abr 2023
9.64
-0.02
-0.2070393374741201
06 abr 2023
9.66
0
0
05 abr 2023
9.66
0.02
0.2074688796680498
04 abr 2023
9.64
0.02
0.2079002079002079
03 abr 2023
9.62
0.02
0.20833333333333334
31 mar 2023
9.6
0.02
0.20876826722338204
30 mar 2023
9.58
0.01
0.1044932079414838
29 mar 2023
9.57
0
0
28 mar 2023
9.57
-0.01
-0.10438413361169102
27 mar 2023
9.58
-0.02
-0.20833333333333334
24 mar 2023
9.6
0.01
0.10427528675703858
23 mar 2023
9.59
0.03
0.3138075313807531
22 mar 2023
9.56
-0.01
-0.1044932079414838
21 mar 2023
9.57
0.01
0.10460251046025104
20 mar 2023
9.56
-0.07
-0.726895119418484
17 mar 2023
9.63
0.01
0.10395010395010396
16 mar 2023
9.62
-0.01
-0.10384215991692627
15 mar 2023
9.63
0.02
0.2081165452653486
14 mar 2023
9.61
-0.04
-0.41450777202072536
13 mar 2023
9.65
0.03
0.31185031185031187
10 mar 2023
9.62
0.02
0.20833333333333334
09 mar 2023
9.6
-0.01
-0.1040582726326743
08 mar 2023
9.61
-0.01
-0.10395010395010396
07 mar 2023
9.62
0
0
06 mar 2023
9.62
0.02
0.20833333333333334
03 mar 2023
9.6
0.01
0.10427528675703858
02 mar 2023
9.59
-0.02
-0.2081165452653486
01 mar 2023
9.61
0
0
28 feb 2023
9.61
-0.01
-0.10395010395010396
27 feb 2023
9.62
-0.01
-0.10384215991692627
24 feb 2023
9.63
0
0
23 feb 2023
9.63
0
0
22 feb 2023
9.63
-0.01
-0.1037344398340249
21 feb 2023
9.64
-0.03
-0.31023784901758017
20 feb 2023
9.67
0.02
0.20725388601036268
17 feb 2023
9.65
-0.01
-0.10351966873706005
16 feb 2023
9.66
-0.01
-0.10341261633919338
15 feb 2023
9.67
-0.02
-0.20639834881320948
14 feb 2023
9.69
-0.01
-0.10309278350515463
13 feb 2023
9.7
-0.01
-0.10298661174047374
10 feb 2023
9.71
-0.03
-0.3080082135523614
09 feb 2023
9.74
0.01
0.10277492291880781
08 feb 2023
9.73
0
0
07 feb 2023
9.73
-0.01
-0.1026694045174538
06 feb 2023
9.74
-0.05
-0.5107252298263534
03 feb 2023
9.79
-0.01
-0.10204081632653061
02 feb 2023
9.8
0.04
0.4098360655737705
01 feb 2023
9.76
0.01
0.10256410256410256
31 ene 2023
9.75
0
0
30 ene 2023
9.75
0
0
27 ene 2023
9.75
-0.01
-0.10245901639344263
26 ene 2023
9.76
0.02
0.2053388090349076
25 ene 2023
9.74
0.01
0.10277492291880781
24 ene 2023
9.73
0
0
23 ene 2023
9.73
-0.01
-0.1026694045174538
20 ene 2023
9.74
-0.01
-0.10256410256410256
19 ene 2023
9.75
-0.01
-0.10245901639344263
18 ene 2023
9.76
0.04
0.411522633744856
17 ene 2023
9.72
-0.02
-0.2053388090349076
16 ene 2023
9.74
0.01
0.10277492291880781
13 ene 2023
9.73
0.03
0.30927835051546393
12 ene 2023
9.7
0.03
0.31023784901758017
11 ene 2023
9.67
0.01
0.10351966873706005
10 ene 2023
9.66
0.01
0.10362694300518134
09 ene 2023
9.65
0.04
0.4162330905306972
06 ene 2023
9.61
0.02
0.20855057351407716
05 ene 2023
9.59
-0.02
-0.2081165452653486
04 ene 2023
9.61
0.01
0.10416666666666667
03 ene 2023
9.6
0.03
0.31347962382445144
02 ene 2023
9.57
-0.01
-0.10438413361169102
30 dic 2022
9.58
0
0
29 dic 2022
9.58
-0.01
-0.10427528675703858
28 dic 2022
9.59
0
0
27 dic 2022
9.59
-0.01
-0.10416666666666667
23 dic 2022
9.6
-0.01
-0.1040582726326743
22 dic 2022
9.61
-0.01
-0.10395010395010396
21 dic 2022
9.62
0.01
0.1040582726326743
20 dic 2022
9.61
-0.04
-0.41450777202072536
19 dic 2022
9.65
-0.01
-0.10351966873706005
16 dic 2022
9.66
-0.02
-0.2066115702479339
15 dic 2022
9.68
0
0
14 dic 2022
9.68
0.01
0.10341261633919338
13 dic 2022
9.67
0.03
0.3112033195020747
12 dic 2022
9.64
0
0
09 dic 2022
9.64
0
0
08 dic 2022
9.64
0
0
07 dic 2022
9.64
0.01
0.10384215991692627
06 dic 2022
9.63
0
0
05 dic 2022
9.63
0.01
0.10395010395010396
02 dic 2022
9.62
0
0
01 dic 2022
9.62
0.05
0.522466039707419
30 nov 2022
9.57
0
0
29 nov 2022
9.57
-0.02
-0.20855057351407716
28 nov 2022
9.59
0.01
0.10438413361169102
25 nov 2022
9.58
0.03
0.31413612565445026
24 nov 2022
9.55
-0.01
-0.10460251046025104
23 nov 2022
9.56
0.02
0.20964360587002095
22 nov 2022
9.54
0.01
0.1049317943336831
21 nov 2022
9.53
0
0
18 nov 2022
9.53
-0.01
-0.10482180293501048
17 nov 2022
9.54
0
0
16 nov 2022
9.54
0.01
0.1049317943336831
15 nov 2022
9.53
0.01
0.10504201680672269
14 nov 2022
9.52
0
0
11 nov 2022
9.52
0.05
0.5279831045406547
10 nov 2022
9.47
0.03
0.3177966101694915
09 nov 2022
9.44
0.01
0.10604453870625663
08 nov 2022
9.43
0
0
07 nov 2022
9.43
0
0
04 nov 2022
9.43
0
0
03 nov 2022
9.43
-0.03
-0.3171247357293869
02 nov 2022
9.46
0.01
0.10582010582010581
31 oct 2022
9.45
-0.01
-0.10570824524312897
28 oct 2022
9.46
0.01
0.10582010582010581
27 oct 2022
9.45
0.03
0.3184713375796178
26 oct 2022
9.42
0
0
25 oct 2022
9.42
0.01
0.10626992561105207
24 oct 2022
9.41
0.01
0.10638297872340426
21 oct 2022
9.4
-0.02
-0.21231422505307856
20 oct 2022
9.42
-0.02
-0.211864406779661
19 oct 2022
9.44
-0.02
-0.21141649048625794
18 oct 2022
9.46
0.01
0.10582010582010581
17 oct 2022
9.45
0
0
14 oct 2022
9.45
0
0
13 oct 2022
9.45
-0.01
-0.10570824524312897
12 oct 2022
9.46
-0.01
-0.10559662090813093
11 oct 2022
9.47
-0.02
-0.2107481559536354
10 oct 2022
9.49
0.01
0.10548523206751055
07 oct 2022
9.48
-0.03
-0.31545741324921134
06 oct 2022
9.51
-0.01
-0.10504201680672269
05 oct 2022
9.52
0.01
0.10515247108307045
04 oct 2022
9.51
0.02
0.2107481559536354
03 oct 2022
9.49
0
0
30 sept 2022
9.49
0
0
29 sept 2022
9.49
0
0
28 sept 2022
9.49
-0.02
-0.2103049421661409
27 sept 2022
9.51
-0.04
-0.418848167539267
26 sept 2022
9.55
-0.03
-0.31315240083507306
23 sept 2022
9.58
-0.04
-0.4158004158004158
22 sept 2022
9.62
-0.02
-0.2074688796680498
21 sept 2022
9.64
-0.01
-0.10362694300518134
20 sept 2022
9.65
-0.02
-0.20682523267838676
19 sept 2022
9.67
-0.01
-0.10330578512396695
16 sept 2022
9.68
-0.02
-0.20618556701030927
15 sept 2022
9.7
0
0
14 sept 2022
9.7
-0.03
-0.30832476875642345
13 sept 2022
9.73
-0.02
-0.20512820512820512
12 sept 2022
9.75
0.01
0.1026694045174538
09 sept 2022
9.74
0.01
0.10277492291880781
08 sept 2022
9.73
0.01
0.102880658436214
07 sept 2022
9.72
0
0
06 sept 2022
9.72
-0.03
-0.3076923076923077
05 sept 2022
9.75
0.01
0.1026694045174538
02 sept 2022
9.74
0
0
01 sept 2022
9.74
-0.03
-0.3070624360286592
31 ago 2022
9.77
-0.02
-0.20429009193054137
30 ago 2022
9.79
-0.01
-0.10204081632653061
29 ago 2022
9.8
-0.02
-0.20366598778004075
26 ago 2022
9.82
0.01
0.1019367991845056
25 ago 2022
9.81
0.01
0.10204081632653061
24 ago 2022
9.8
-0.01
-0.1019367991845056
23 ago 2022
9.81
-0.01
-0.10183299389002037
22 ago 2022
9.82
-0.03
-0.30456852791878175
19 ago 2022
9.85
-0.02
-0.20263424518743667
18 ago 2022
9.87
0
0
17 ago 2022
9.87
-0.01
-0.10121457489878542
16 ago 2022
9.88
0.01
0.10131712259371833
12 ago 2022
9.87
-0.01
-0.10121457489878542
11 ago 2022
9.88
0.02
0.2028397565922921
10 ago 2022
9.86
0
0
09 ago 2022
9.86
0
0
08 ago 2022
9.86
0
0
05 ago 2022
9.86
-0.01
-0.10131712259371833
04 ago 2022
9.87
0.02
0.20304568527918782
03 ago 2022
9.85
-0.03
-0.30364372469635625
02 ago 2022
9.88
0.01
0.10131712259371833
01 ago 2022
9.87
0.02
0.20304568527918782
29 jul 2022
9.85
0.01
0.1016260162601626
28 jul 2022
9.84
0.03
0.3058103975535168
27 jul 2022
9.81
-0.01
-0.10183299389002037
26 jul 2022
9.82
0.02
0.20408163265306123
25 jul 2022
9.8
0
0
22 jul 2022
9.8
0.04
0.4098360655737705
21 jul 2022
9.76
0
0
20 jul 2022
9.76
0.02
0.2053388090349076
19 jul 2022
9.74
0
0
18 jul 2022
9.74
0.01
0.10277492291880781
15 jul 2022
9.73
0
0
14 jul 2022
9.73
0
0
13 jul 2022
9.73
-0.01
-0.1026694045174538
12 jul 2022
9.74
0.01
0.10277492291880781
11 jul 2022
9.73
0.01
0.102880658436214
08 jul 2022
9.72
0
0
07 jul 2022
9.72
0
0
06 jul 2022
9.72
-0.01
-0.10277492291880781
05 jul 2022
9.73
0.01
0.102880658436214
04 jul 2022
9.72
0
0
01 jul 2022
9.72
0
0
30 jun 2022
9.72
-0.01
-0.10277492291880781
29 jun 2022
9.73
-0.02
-0.20512820512820512
28 jun 2022
9.75
0
0
27 jun 2022
9.75
-0.01
-0.10245901639344263
24 jun 2022
9.76
0
0
22 jun 2022
9.76
-0.01
-0.1023541453428864
21 jun 2022
9.77
-0.01
-0.10224948875255624
20 jun 2022
9.78
0
0
17 jun 2022
9.78
-0.01
-0.10214504596527069
16 jun 2022
9.79
0
0
15 jun 2022
9.79
-0.02
-0.2038735983690112
14 jun 2022
9.81
-0.04
-0.40609137055837563
13 jun 2022
9.85
-0.04
-0.4044489383215369
10 jun 2022
9.89
-0.03
-0.3024193548387097
09 jun 2022
9.92
0
0
08 jun 2022
9.92
0
0
07 jun 2022
9.92
-0.01
-0.10070493454179255
03 jun 2022
9.93
0
0
02 jun 2022
9.93
-0.01
-0.1006036217303823
01 jun 2022
9.94
0
0
31 may 2022
9.94
-0.01
-0.10050251256281408
30 may 2022
9.95
0.02
0.2014098690835851
27 may 2022
9.93
0.03
0.30303030303030304
25 may 2022
9.9
0.01
0.10111223458038422
24 may 2022
9.89
0
0
23 may 2022
9.89
0
0
20 may 2022
9.89
0
0
19 may 2022
9.89
-0.01
-0.10101010101010101
18 may 2022
9.9
0
0
17 may 2022
9.9
0
0
16 may 2022
9.9
0
0
13 may 2022
9.9
0
0
12 may 2022
9.9
0
0
11 may 2022
9.9
0
0
10 may 2022
9.9
-0.03
-0.3021148036253776
06 may 2022
9.93
-0.02
-0.20100502512562815
05 may 2022
9.95
0
0
04 may 2022
9.95
0
0
03 may 2022
9.95
0
0
02 may 2022
9.95
-0.02
-0.20060180541624875
29 abr 2022
9.97
-0.01
-0.10020040080160321
28 abr 2022
9.98
0
0
27 abr 2022
9.98
-0.01
-0.1001001001001001
26 abr 2022
9.99
0
0
25 abr 2022
9.99
-0.01
-0.1
22 abr 2022
10
-0.01
-0.0999000999000999
21 abr 2022
10.01
0
0
20 abr 2022
10.01
0
0
19 abr 2022
10.01
-0.01
-0.0998003992015968
14 abr 2022
10.02
0
0
13 abr 2022
10.02
0
0
12 abr 2022
10.02
0
0
11 abr 2022
10.02
-0.01
-0.09970089730807577
08 abr 2022
10.03
0.01
0.0998003992015968
07 abr 2022
10.02
-0.02
-0.199203187250996
06 abr 2022
10.04
-0.02
-0.1988071570576541
05 abr 2022
10.06
0
0
04 abr 2022
10.06
0
0
01 abr 2022
10.06
0
0
31 mar 2022
10.06
0
0
30 mar 2022
10.06
0.02
0.199203187250996
29 mar 2022
10.04
0
0
28 mar 2022
10.04
-0.03
-0.29791459781529295
25 mar 2022
10.07
0.01
0.09940357852882704
24 mar 2022
10.06
0.01
0.09950248756218906
23 mar 2022
10.05
-0.01
-0.09940357852882704
22 mar 2022
10.06
-0.01
-0.09930486593843098
21 mar 2022
10.07
0.02
0.19900497512437812
18 mar 2022
10.05
0.02
0.19940179461615154
17 mar 2022
10.03
0
0
16 mar 2022
10.03
0.01
0.0998003992015968
15 mar 2022
10.02
-0.04
-0.3976143141153082
14 mar 2022
10.06
0.01
0.09950248756218906
11 mar 2022
10.05
-0.01
-0.09940357852882704
10 mar 2022
10.06
0
0
09 mar 2022
10.06
-0.01
-0.09930486593843098
08 mar 2022
10.07
-0.01
-0.0992063492063492
07 mar 2022
10.08
-0.01
-0.09910802775024777
04 mar 2022
10.09
-0.05
-0.4930966469428008
03 mar 2022
10.14
0
0
02 mar 2022
10.14
0.01
0.09871668311944719
01 mar 2022
10.13
0
0
28 feb 2022
10.13
-0.03
-0.2952755905511811
25 feb 2022
10.16
0.01
0.09852216748768473
24 feb 2022
10.15
-0.05
-0.49019607843137253
23 feb 2022
10.2
0
0
22 feb 2022
10.2
0
0
21 feb 2022
10.2
-0.01
-0.0979431929480901
18 feb 2022
10.21
0
0
17 feb 2022
10.21
-0.01
-0.09784735812133072
16 feb 2022
10.22
-0.01
-0.09775171065493646
15 feb 2022
10.23
0
0
14 feb 2022
10.23
-0.01
-0.09765625
11 feb 2022
10.24
-0.04
-0.38910505836575876
10 feb 2022
10.28
0.02
0.1949317738791423
09 feb 2022
10.26
0
0
08 feb 2022
10.26
0
0
07 feb 2022
10.26
-0.02
-0.19455252918287938
04 feb 2022
10.28
-0.03
-0.2909796314258002
03 feb 2022
10.31
0.02
0.19436345966958213
02 feb 2022
10.29
0
0
01 feb 2022
10.29
0
0
31 ene 2022
10.29
0
0
28 ene 2022
10.29
-0.01
-0.0970873786407767
27 ene 2022
10.3
-0.02
-0.1937984496124031
26 ene 2022
10.32
0.01
0.09699321047526673
25 ene 2022
10.31
0
0
24 ene 2022
10.31
-0.01
-0.09689922480620156
21 ene 2022
10.32
-0.02
-0.19342359767891681
20 ene 2022
10.34
0
0
19 ene 2022
10.34
-0.01
-0.0966183574879227
18 ene 2022
10.35
-0.01
-0.09652509652509653
17 ene 2022
10.36
-0.01
-0.09643201542912247
14 ene 2022
10.37
-0.01
-0.09633911368015415
13 ene 2022
10.38
0
0
12 ene 2022
10.38
0.01
0.09643201542912247
11 ene 2022
10.37
-0.01
-0.09633911368015415
10 ene 2022
10.38
-0.02
-0.19230769230769232
07 ene 2022
10.4
0
0
06 ene 2022
10.4
-0.02
-0.19193857965451055
05 ene 2022
10.42
-0.01
-0.09587727708533078
04 ene 2022
10.43
0
0
03 ene 2022
10.43
0.01
0.09596928982725528
31 dic 2021
10.42
0
0
30 dic 2021
10.42
0
0
29 dic 2021
10.42
0
0
28 dic 2021
10.42
0.01
0.09606147934678194
27 dic 2021
10.41
0
0
23 dic 2021
10.41
0.01
0.09615384615384616
22 dic 2021
10.4
0
0
21 dic 2021
10.4
0.01
0.09624639076034648
20 dic 2021
10.39
0
0
17 dic 2021
10.39
0
0
16 dic 2021
10.39
-0.01
-0.09615384615384616
15 dic 2021
10.4
-0.01
-0.09606147934678194
14 dic 2021
10.41
0.01
0.09615384615384616
13 dic 2021
10.4
-0.01
-0.09606147934678194
10 dic 2021
10.41
-0.01
-0.09596928982725528
09 dic 2021
10.42
-0.01
-0.09587727708533078
08 dic 2021
10.43
0.01
0.09596928982725528
07 dic 2021
10.42
0.02
0.19230769230769232
06 dic 2021
10.4
0.01
0.09624639076034648
03 dic 2021
10.39
-0.01
-0.09615384615384616
02 dic 2021
10.4
-0.01
-0.09606147934678194
01 dic 2021
10.41
0.02
0.19249278152069296
30 nov 2021
10.39
-0.02
-0.19212295869356388
29 nov 2021
10.41
0.03
0.28901734104046245
26 nov 2021
10.38
-0.05
-0.4793863854266539
25 nov 2021
10.43
-0.01
-0.09578544061302682
24 nov 2021
10.44
-0.01
-0.09569377990430622
23 nov 2021
10.45
-0.02
-0.19102196752626552
22 nov 2021
10.47
0.02
0.19138755980861244
19 nov 2021
10.45
-0.01
-0.09560229445506692
18 nov 2021
10.46
-0.01
-0.09551098376313276
17 nov 2021
10.47
0
0
16 nov 2021
10.47
-0.01
-0.09541984732824428
15 nov 2021
10.48
0.01
0.09551098376313276
12 nov 2021
10.47
-0.01
-0.09541984732824428
11 nov 2021
10.48
-0.01
-0.09532888465204957
10 nov 2021
10.49
0.02
0.19102196752626552
09 nov 2021
10.47
-0.02
-0.19065776930409914
08 nov 2021
10.49
0.02
0.19102196752626552
05 nov 2021
10.47
0.01
0.09560229445506692
04 nov 2021
10.46
0
0
03 nov 2021
10.46
0.01
0.09569377990430622
02 nov 2021
10.45
0
0
29 oct 2021
10.45
-0.02
-0.19102196752626552
28 oct 2021
10.47
0.01
0.09560229445506692
27 oct 2021
10.46
0
0
26 oct 2021
10.46
0.01
0.09569377990430622
25 oct 2021
10.45
0
0
22 oct 2021
10.45
-0.02
-0.19102196752626552
21 oct 2021
10.47
0.01
0.09560229445506692
20 oct 2021
10.46
-0.01
-0.09551098376313276
19 oct 2021
10.47
0
0
18 oct 2021
10.47
0
0
15 oct 2021
10.47
0.03
0.28735632183908044
14 oct 2021
10.44
0.02
0.19193857965451055
13 oct 2021
10.42
-0.01
-0.09587727708533078
12 oct 2021
10.43
-0.02
-0.19138755980861244
11 oct 2021
10.45
-0.01
-0.09560229445506692
08 oct 2021
10.46
-0.01
-0.09551098376313276
07 oct 2021
10.47
0.02
0.19138755980861244
06 oct 2021
10.45
-0.03
-0.2862595419847328
05 oct 2021
10.48
-0.01
-0.09532888465204957
04 oct 2021
10.49
0.01
0.09541984732824428
01 oct 2021
10.48
-0.01
-0.09532888465204957
30 sept 2021
10.49
0
0
29 sept 2021
10.49
-0.03
-0.28517110266159695
28 sept 2021
10.52
0
0
27 sept 2021
10.52
0
0
24 sept 2021
10.52
-0.01
-0.0949667616334283
23 sept 2021
10.53
0.01
0.09505703422053231
22 sept 2021
10.52
0
0
21 sept 2021
10.52
0
0
20 sept 2021
10.52
-0.03
-0.2843601895734597
17 sept 2021
10.55
0
0
16 sept 2021
10.55
0
0
15 sept 2021
10.55
0.01
0.09487666034155598
14 sept 2021
10.54
-0.01
-0.0947867298578199
13 sept 2021
10.55
-0.01
-0.0946969696969697
10 sept 2021
10.56
0.02
0.18975332068311196
09 sept 2021
10.54
0
0
08 sept 2021
10.54
-0.01
-0.0947867298578199
07 sept 2021
10.55
0
0
06 sept 2021
10.55
0
0
03 sept 2021
10.55
0
0
02 sept 2021
10.55
0
0
01 sept 2021
10.55
0
0
31 ago 2021
10.55
0
0
30 ago 2021
10.55
0.01
0.09487666034155598
27 ago 2021
10.54
0
0
26 ago 2021
10.54
-0.01
-0.0947867298578199
25 ago 2021
10.55
0.01
0.09487666034155598
24 ago 2021
10.54
0.02
0.19011406844106463
23 ago 2021
10.52
0
0
20 ago 2021
10.52
0.01
0.09514747859181731
19 ago 2021
10.51
-0.02
-0.1899335232668566
18 ago 2021
10.53
0
0
17 ago 2021
10.53
0.01
0.09505703422053231
16 ago 2021
10.52
-0.02
-0.18975332068311196
13 ago 2021
10.54
0
0
12 ago 2021
10.54
0
0
11 ago 2021
10.54
0
0
10 ago 2021
10.54
0.01
0.0949667616334283
09 ago 2021
10.53
-0.02
-0.1895734597156398
06 ago 2021
10.55
0
0
05 ago 2021
10.55
0.01
0.09487666034155598
04 ago 2021
10.54
0.01
0.0949667616334283
03 ago 2021
10.53
-0.01
-0.09487666034155598
02 ago 2021
10.54
0.01
0.0949667616334283
30 jul 2021
10.53
0
0
29 jul 2021
10.53
0
0
28 jul 2021
10.53
0.01
0.09505703422053231
27 jul 2021
10.52
-0.02
-0.18975332068311196
26 jul 2021
10.54
0.01
0.0949667616334283
23 jul 2021
10.53
0.01
0.09505703422053231
22 jul 2021
10.52
-0.01
-0.0949667616334283
21 jul 2021
10.53
0.03
0.2857142857142857
20 jul 2021
10.5
0.01
0.09532888465204957
19 jul 2021
10.49
-0.05
-0.47438330170777987
16 jul 2021
10.54
0
0
15 jul 2021
10.54
-0.01
-0.0947867298578199
14 jul 2021
10.55
0
0
13 jul 2021
10.55
0
0
12 jul 2021
10.55
0
0
09 jul 2021
10.55
0.03
0.28517110266159695
08 jul 2021
10.52
-0.02
-0.18975332068311196
07 jul 2021
10.54
-0.01
-0.0947867298578199
06 jul 2021
10.55
-0.01
-0.0946969696969697
05 jul 2021
10.56
0.01
0.0947867298578199
02 jul 2021
10.55
0
0
01 jul 2021
10.55
0.01
0.09487666034155598
30 jun 2021
10.54
-0.01
-0.0947867298578199
29 jun 2021
10.55
0.01
0.09487666034155598
28 jun 2021
10.54
-0.01
-0.0947867298578199
25 jun 2021
10.55
0.01
0.09487666034155598
24 jun 2021
10.54
0
0
22 jun 2021
10.54
0
0
21 jun 2021
10.54
0
0
18 jun 2021
10.54
-0.01
-0.0947867298578199
17 jun 2021
10.55
-0.01
-0.0946969696969697
16 jun 2021
10.56
-0.01
-0.0946073793755913
15 jun 2021
10.57
-0.01
-0.0945179584120983
14 jun 2021
10.58
0.01
0.0946073793755913
11 jun 2021
10.57
0.01
0.0946969696969697
10 jun 2021
10.56
0.01
0.0947867298578199
09 jun 2021
10.55
0
0
08 jun 2021
10.55
-0.01
-0.0946969696969697
07 jun 2021
10.56
0.02
0.18975332068311196
04 jun 2021
10.54
-0.01
-0.0947867298578199
03 jun 2021
10.55
0
0
02 jun 2021
10.55
-0.01
-0.0946969696969697
01 jun 2021
10.56
0.01
0.0947867298578199
31 may 2021
10.55
0.01
0.09487666034155598
28 may 2021
10.54
-0.01
-0.0947867298578199
27 may 2021
10.55
0.02
0.1899335232668566
26 may 2021
10.53
0
0
25 may 2021
10.53
0.02
0.19029495718363462
21 may 2021
10.51
0.02
0.19065776930409914
20 may 2021
10.49
-0.01
-0.09523809523809523
19 may 2021
10.5
-0.02
-0.19011406844106463
18 may 2021
10.52
0.01
0.09514747859181731
17 may 2021
10.51
0.01
0.09523809523809523
14 may 2021
10.5
-0.02
-0.19011406844106463
12 may 2021
10.52
-0.01
-0.0949667616334283
11 may 2021
10.53
-0.02
-0.1895734597156398
10 may 2021
10.55
0.01
0.09487666034155598
07 may 2021
10.54
0.01
0.0949667616334283
06 may 2021
10.53
0
0
05 may 2021
10.53
0.01
0.09505703422053231
04 may 2021
10.52
-0.01
-0.0949667616334283
03 may 2021
10.53
0
0
30 abr 2021
10.53
-0.02
-0.1895734597156398
29 abr 2021
10.55
0.01
0.09487666034155598
28 abr 2021
10.54
0
0
27 abr 2021
10.54
0.01
0.0949667616334283
26 abr 2021
10.53
0.01
0.09505703422053231
23 abr 2021
10.52
0.01
0.09514747859181731
22 abr 2021
10.51
0
0
21 abr 2021
10.51
-0.01
-0.09505703422053231
20 abr 2021
10.52
-0.02
-0.18975332068311196
19 abr 2021
10.54
0
0
16 abr 2021
10.54
0.02
0.19011406844106463
15 abr 2021
10.52
-0.01
-0.0949667616334283
14 abr 2021
10.53
0.02
0.19029495718363462
13 abr 2021
10.51
-0.02
-0.1899335232668566
12 abr 2021
10.53
0
0
09 abr 2021
10.53
0.01
0.09505703422053231
08 abr 2021
10.52
-0.01
-0.0949667616334283
07 abr 2021
10.53
-0.02
-0.1895734597156398
06 abr 2021
10.55
0.04
0.38058991436726924
01 abr 2021
10.51
0.01
0.09523809523809523
31 mar 2021
10.5
0.01
0.09532888465204957
30 mar 2021
10.49
-0.02
-0.19029495718363462
29 mar 2021
10.51
0.01
0.09523809523809523
26 mar 2021
10.5
0.01
0.09532888465204957
25 mar 2021
10.49
0.01
0.09541984732824428
24 mar 2021
10.48
-0.02
-0.19047619047619047
23 mar 2021
10.5
0
0
22 mar 2021
10.5
-0.01
-0.09514747859181731
19 mar 2021
10.51
-0.01
-0.09505703422053231
18 mar 2021
10.52
0
0
17 mar 2021
10.52
-0.01
-0.0949667616334283
16 mar 2021
10.53
0
0
15 mar 2021
10.53
-0.01
-0.09487666034155598
12 mar 2021
10.54
0
0
11 mar 2021
10.54
0.02
0.19011406844106463
10 mar 2021
10.52
0
0
09 mar 2021
10.52
0.01
0.09514747859181731
08 mar 2021
10.51
-0.01
-0.09505703422053231
05 mar 2021
10.52
-0.02
-0.18975332068311196
04 mar 2021
10.54
-0.01
-0.0947867298578199
03 mar 2021
10.55
-0.01
-0.0946969696969697
02 mar 2021
10.56
0
0
01 mar 2021
10.56
0.01
0.0947867298578199
26 feb 2021
10.55
-0.03
-0.2835538752362949
25 feb 2021
10.58
0
0
24 feb 2021
10.58
0.01
0.0946073793755913
23 feb 2021
10.57
-0.02
-0.18885741265344666
22 feb 2021
10.59
0
0
19 feb 2021
10.59
-0.01
-0.09433962264150944
18 feb 2021
10.6
0
0
17 feb 2021
10.6
-0.01
-0.0942507068803016
16 feb 2021
10.61
0
0
15 feb 2021
10.61
0
0
12 feb 2021
10.61
0
0
11 feb 2021
10.61
0
0
10 feb 2021
10.61
0.01
0.09433962264150944
09 feb 2021
10.6
0
0
08 feb 2021
10.6
0.01
0.09442870632672333
05 feb 2021
10.59
0.02
0.1892147587511826
04 feb 2021
10.57
0
0
03 feb 2021
10.57
0.01
0.0946969696969697
02 feb 2021
10.56
0.01
0.0947867298578199
01 feb 2021
10.55
0
0
29 ene 2021
10.55
0
0
28 ene 2021
10.55
-0.01
-0.0946969696969697
27 ene 2021
10.56
-0.02
-0.1890359168241966
26 ene 2021
10.58
0.01
0.0946073793755913
25 ene 2021
10.57
0
0
22 ene 2021
10.57
-0.01
-0.0945179584120983
21 ene 2021
10.58
0
0
20 ene 2021
10.58
0.02
0.1893939393939394
19 ene 2021
10.56
0.01
0.0947867298578199
18 ene 2021
10.55
-0.01
-0.0946969696969697
15 ene 2021
10.56
-0.01
-0.0946073793755913
14 ene 2021
10.57
0
0
13 ene 2021
10.57
0.01
0.0946969696969697
12 ene 2021
10.56
-0.01
-0.0946073793755913
11 ene 2021
10.57
-0.02
-0.18885741265344666
08 ene 2021
10.59
0
0
07 ene 2021
10.59
0.01
0.0945179584120983
06 ene 2021
10.58
0
0
05 ene 2021
10.58
0
0
04 ene 2021
10.58
0.02
0.1893939393939394
31 dic 2020
10.56
0
0
30 dic 2020
10.56
0
0
29 dic 2020
10.56
0
0
28 dic 2020
10.56
0.01
0.0947867298578199
23 dic 2020
10.55
0.02
0.1899335232668566
22 dic 2020
10.53
-0.01
-0.09487666034155598
21 dic 2020
10.54
-0.01
-0.0947867298578199
18 dic 2020
10.55
-0.01
-0.0946969696969697
17 dic 2020
10.56
0.01
0.0947867298578199
16 dic 2020
10.55
0.01
0.09487666034155598
15 dic 2020
10.54
0
0
14 dic 2020
10.54
0
0
11 dic 2020
10.54
0.01
0.0949667616334283
10 dic 2020
10.53
-0.01
-0.09487666034155598
09 dic 2020
10.54
0
0
08 dic 2020
10.54
0.01
0.0949667616334283
07 dic 2020
10.53
0
0
04 dic 2020
10.53
0.02
0.19029495718363462
03 dic 2020
10.51
0.01
0.09523809523809523
02 dic 2020
10.5
0
0
01 dic 2020
10.5
0.01
0.09532888465204957
30 nov 2020
10.49
0
0
27 nov 2020
10.49
0
0
26 nov 2020
10.49
0
0
25 nov 2020
10.49
0.01
0.09541984732824428
24 nov 2020
10.48
0.01
0.09551098376313276
23 nov 2020
10.47
0.01
0.09560229445506692
20 nov 2020
10.46
0.01
0.09569377990430622
19 nov 2020
10.45
-0.01
-0.09560229445506692
18 nov 2020
10.46
0.02
0.19157088122605365
17 nov 2020
10.44
0.01
0.09587727708533078
16 nov 2020
10.43
0.01
0.09596928982725528
13 nov 2020
10.42
0.01
0.09606147934678194
12 nov 2020
10.41
0
0
11 nov 2020
10.41
-0.01
-0.09596928982725528
10 nov 2020
10.42
0.01
0.09606147934678194
09 nov 2020
10.41
0.03
0.28901734104046245
06 nov 2020
10.38
0.02
0.19305019305019305
05 nov 2020
10.36
0.05
0.48496605237633367
04 nov 2020
10.31
-0.02
-0.1936108422071636
03 nov 2020
10.33
0.05
0.48638132295719844
02 nov 2020
10.28
0
0
30 oct 2020
10.28
-0.02
-0.1941747572815534
29 oct 2020
10.3
-0.01
-0.09699321047526673
28 oct 2020
10.31
-0.01
-0.09689922480620156
27 oct 2020
10.32
-0.01
-0.0968054211035818
26 oct 2020
10.33
0.01
0.09689922480620156
23 oct 2020
10.32
-0.01
-0.0968054211035818
22 oct 2020
10.33
0
0
21 oct 2020
10.33
-0.01
-0.09671179883945841
20 oct 2020
10.34
0
0
19 oct 2020
10.34
0
0
16 oct 2020
10.34
0
0
15 oct 2020
10.34
-0.02
-0.19305019305019305
14 oct 2020
10.36
0
0
13 oct 2020
10.36
0.01
0.0966183574879227
12 oct 2020
10.35
0.01
0.09671179883945841
09 oct 2020
10.34
0.02
0.1937984496124031
08 oct 2020
10.32
0
0
07 oct 2020
10.32
0.01
0.09699321047526673
06 oct 2020
10.31
0
0
05 oct 2020
10.31
0
0
02 oct 2020
10.31
0
0
01 oct 2020
10.31
0.01
0.0970873786407767
30 sept 2020
10.3
0
0
29 sept 2020
10.3
0.01
0.09718172983479106
28 sept 2020
10.29
0
0
25 sept 2020
10.29
-0.02
-0.19398642095053345
24 sept 2020
10.31
-0.04
-0.3864734299516908
23 sept 2020
10.35
0.03
0.29069767441860467
22 sept 2020
10.32
-0.01
-0.0968054211035818
21 sept 2020
10.33
-0.02
-0.1932367149758454
18 sept 2020
10.35
0
0
17 sept 2020
10.35
-0.01
-0.09652509652509653
16 sept 2020
10.36
0.01
0.0966183574879227
15 sept 2020
10.35
0.01
0.09671179883945841
14 sept 2020
10.34
0
0
11 sept 2020
10.34
0
0
10 sept 2020
10.34
0.01
0.0968054211035818
09 sept 2020
10.33
0
0
08 sept 2020
10.33
-0.01
-0.09671179883945841
07 sept 2020
10.34
-0.01
-0.0966183574879227
04 sept 2020
10.35
-0.02
-0.19286403085824494
03 sept 2020
10.37
0.01
0.09652509652509653
02 sept 2020
10.36
0.03
0.2904162633107454
01 sept 2020
10.33
0.01
0.09689922480620156
31 ago 2020
10.32
0
0
28 ago 2020
10.32
-0.01
-0.0968054211035818
27 ago 2020
10.33
0.01
0.09689922480620156
26 ago 2020
10.32
0
0
25 ago 2020
10.32
0
0
24 ago 2020
10.32
0.01
0.09699321047526673
21 ago 2020
10.31
0
0
20 ago 2020
10.31
-0.01
-0.09689922480620156
19 ago 2020
10.32
0
0
18 ago 2020
10.32
0
0
17 ago 2020
10.32
0
0
14 ago 2020
10.32
-0.01
-0.0968054211035818
13 ago 2020
10.33
0
0
12 ago 2020
10.33
-0.03
-0.28957528957528955
11 ago 2020
10.36
0.03
0.2904162633107454
10 ago 2020
10.33
0
0
07 ago 2020
10.33
0.01
0.09689922480620156
06 ago 2020
10.32
0
0
05 ago 2020
10.32
0.03
0.2915451895043732
04 ago 2020
10.29
0.01
0.09727626459143969
03 ago 2020
10.28
0
0
31 jul 2020
10.28
0.01
0.09737098344693282
30 jul 2020
10.27
0
0
29 jul 2020
10.27
0
0
28 jul 2020
10.27
0
0
27 jul 2020
10.27
0
0
24 jul 2020
10.27
0
0
23 jul 2020
10.27
0.01
0.09746588693957114
22 jul 2020
10.26
0.02
0.1953125
21 jul 2020
10.24
0.04
0.39215686274509803
20 jul 2020
10.2
0.01
0.09813542688910697
17 jul 2020
10.19
0
0
16 jul 2020
10.19
0.01
0.09823182711198428
15 jul 2020
10.18
0.01
0.09832841691248771
14 jul 2020
10.17
0.01
0.0984251968503937
13 jul 2020
10.16
0
0
10 jul 2020
10.16
0
0
09 jul 2020
10.16
0
0
08 jul 2020
10.16
0.01
0.09852216748768473
07 jul 2020
10.15
0.01
0.09861932938856016
06 jul 2020
10.14
0.01
0.09871668311944719
03 jul 2020
10.13
0.01
0.09881422924901186
02 jul 2020
10.12
0.01
0.09891196834817013
01 jul 2020
10.11
0
0
30 jun 2020
10.11
0.01
0.09900990099009901
29 jun 2020
10.1
-0.01
-0.09891196834817013
26 jun 2020
10.11
0
0
25 jun 2020
10.11
-0.01
-0.09881422924901186
24 jun 2020
10.12
0
0
22 jun 2020
10.12
0.01
0.09891196834817013
19 jun 2020
10.11
0
0
18 jun 2020
10.11
0
0
17 jun 2020
10.11
0.02
0.19821605550049554
16 jun 2020
10.09
0.02
0.19860973187686196
15 jun 2020
10.07
-0.01
-0.0992063492063492
12 jun 2020
10.08
-0.02
-0.19801980198019803
11 jun 2020
10.1
-0.01
-0.09891196834817013
10 jun 2020
10.11
-0.03
-0.2958579881656805
09 jun 2020
10.14
0.03
0.29673590504451036
08 jun 2020
10.11
0.03
0.2976190476190476
05 jun 2020
10.08
0.02
0.1988071570576541
04 jun 2020
10.06
0.02
0.199203187250996
03 jun 2020
10.04
0.02
0.1996007984031936
02 jun 2020
10.02
0.02
0.2
29 may 2020
10
0
0
28 may 2020
10
0.02
0.20040080160320642
27 may 2020
9.98
0.02
0.20080321285140562
26 may 2020
9.96
0
0
25 may 2020
9.96
0.01
0.10050251256281408
22 may 2020
9.95
0.03
0.3024193548387097
20 may 2020
9.92
0.02
0.20202020202020202
19 may 2020
9.9
0.02
0.20242914979757085
18 may 2020
9.88
0
0
15 may 2020
9.88
0.01
0.10131712259371833
14 may 2020
9.87
0
0
13 may 2020
9.87
0.01
0.10141987829614604
12 may 2020
9.86
0
0
11 may 2020
9.86
0
0
08 may 2020
9.86
0.02
0.2032520325203252
07 may 2020
9.84
-0.01
-0.10152284263959391
06 may 2020
9.85
0
0
05 may 2020
9.85
0
0
04 may 2020
9.85
-0.01
-0.10141987829614604
30 abr 2020
9.86
0.01
0.10152284263959391
29 abr 2020
9.85
0.01
0.1016260162601626
28 abr 2020
9.84
0
0
27 abr 2020
9.84
0
0
24 abr 2020
9.84
0
0
23 abr 2020
9.84
0.02
0.20366598778004075
22 abr 2020
9.82
-0.02
-0.2032520325203252
21 abr 2020
9.84
0
0
20 abr 2020
9.84
-0.01
-0.10152284263959391
17 abr 2020
9.85
0.02
0.2034587995930824
16 abr 2020
9.83
0.04
0.40858018386108275
15 abr 2020
9.79
0
0
14 abr 2020
9.79
0.09
0.9278350515463918
09 abr 2020
9.7
-0.1
-1.0204081632653061
08 abr 2020
9.8
0.14
1.4492753623188406
07 abr 2020
9.66
0.01
0.10362694300518134
06 abr 2020
9.65
0.11
1.1530398322851152
03 abr 2020
9.54
-0.12
-1.2422360248447204
02 abr 2020
9.66
-0.16
-1.629327902240326
01 abr 2020
9.82
0.36
3.8054968287526427
31 mar 2020
9.46
0.03
0.3181336161187699
30 mar 2020
9.43
-0.16
-1.6684045881126173
27 mar 2020
9.59
0.13
1.3742071881606766
26 mar 2020
9.46
0.21
2.27027027027027
25 mar 2020
9.25
0
0
24 mar 2020
9.25
-0.2
-2.1164021164021163
23 mar 2020
9.45
0.14
1.5037593984962405
20 mar 2020
9.31
-0.09
-0.9574468085106383
19 mar 2020
9.4
-0.11
-1.1566771819137749
18 mar 2020
9.51
-0.16
-1.654601861427094
17 mar 2020
9.67
-0.18
-1.8274111675126903
16 mar 2020
9.85
-0.07
-0.7056451612903226
13 mar 2020
9.92
-0.11
-1.0967098703888336
12 mar 2020
10.03
-0.08
-0.7912957467853611
11 mar 2020
10.11
-0.03
-0.2958579881656805
10 mar 2020
10.14
-0.1
-0.9765625
09 mar 2020
10.24
-0.01
-0.0975609756097561
06 mar 2020
10.25
0
0
05 mar 2020
10.25
-0.01
-0.09746588693957114
04 mar 2020
10.26
0.04
0.3913894324853229
03 mar 2020
10.22
0.01
0.0979431929480901
02 mar 2020
10.21
0
0
28 feb 2020
10.21
-0.03
-0.29296875
27 feb 2020
10.24
-0.01
-0.0975609756097561
26 feb 2020
10.25
-0.02
-0.19474196689386564
25 feb 2020
10.27
-0.01
-0.09727626459143969
24 feb 2020
10.28
0
0
21 feb 2020
10.28
0
0
20 feb 2020
10.28
0
0
19 feb 2020
10.28
0
0
18 feb 2020
10.28
0
0
17 feb 2020
10.28
0.01
0.09737098344693282
14 feb 2020
10.27
0
0
13 feb 2020
10.27
0
0
12 feb 2020
10.27
0.01
0.09746588693957114
11 feb 2020
10.26
0.01
0.0975609756097561
10 feb 2020
10.25
0.01
0.09765625
07 feb 2020
10.24
0
0
06 feb 2020
10.24
0.01
0.09775171065493646
05 feb 2020
10.23
0
0
04 feb 2020
10.23
0.02
0.1958863858961802
03 feb 2020
10.21
0
0
31 ene 2020
10.21
0
0
30 ene 2020
10.21
-0.02
-0.19550342130987292
29 ene 2020
10.23
0.02
0.1958863858961802
28 ene 2020
10.21
0
0
27 ene 2020
10.21
-0.01
-0.09784735812133072
24 ene 2020
10.22
0.01
0.0979431929480901
23 ene 2020
10.21
0
0
22 ene 2020
10.21
0.01
0.09803921568627451
21 ene 2020
10.2
0
0
20 ene 2020
10.2
0
0
17 ene 2020
10.2
0.01
0.09813542688910697
16 ene 2020
10.19
0
0
15 ene 2020
10.19
0.01
0.09823182711198428
14 ene 2020
10.18
0
0
13 ene 2020
10.18
0
0
10 ene 2020
10.18
0.01
0.09832841691248771
09 ene 2020
10.17
0.01
0.0984251968503937
08 ene 2020
10.16
0.01
0.09852216748768473
07 ene 2020
10.15
-0.02
-0.19665683382497542
06 ene 2020
10.17
0.01
0.0984251968503937
03 ene 2020
10.16
0.01
0.09852216748768473
02 ene 2020
10.15
0
0
31 dic 2019
10.15
0.01
0.09861932938856016
30 dic 2019
10.14
0.01
0.09871668311944719
27 dic 2019
10.13
0.01
0.09881422924901186
23 dic 2019
10.12
0
0
20 dic 2019
10.12
-0.03
-0.2955665024630542
19 dic 2019
10.15
0
0
18 dic 2019
10.15
0.01
0.09861932938856016
17 dic 2019
10.14
0
0
16 dic 2019
10.14
0.02
0.1976284584980237
13 dic 2019
10.12
-0.01
-0.09871668311944719
12 dic 2019
10.13
0.02
0.19782393669634027
11 dic 2019
10.11
0.01
0.09900990099009901
10 dic 2019
10.1
0
0
09 dic 2019
10.1
0
0
06 dic 2019
10.1
0.01
0.09910802775024777
05 dic 2019
10.09
0
0
04 dic 2019
10.09
0.02
0.19860973187686196
03 dic 2019
10.07
-0.03
-0.297029702970297
02 dic 2019
10.1
0
0
29 nov 2019
10.1
0.01
0.09910802775024777
28 nov 2019
10.09
-0.01
-0.09900990099009901
27 nov 2019
10.1
0.01
0.09910802775024777
26 nov 2019
10.09
0
0
25 nov 2019
10.09
0
0
22 nov 2019
10.09
0
0
21 nov 2019
10.09
0
0
20 nov 2019
10.09
-0.01
-0.09900990099009901
19 nov 2019
10.1
0.01
0.09910802775024777
18 nov 2019
10.09
-0.01
-0.09900990099009901
15 nov 2019
10.1
0.01
0.09910802775024777
14 nov 2019
10.09
0
0
13 nov 2019
10.09
-0.02
-0.19782393669634027
12 nov 2019
10.11
0.01
0.09900990099009901
11 nov 2019
10.1
-0.01
-0.09891196834817013
08 nov 2019
10.11
-0.03
-0.2958579881656805
07 nov 2019
10.14
0.03
0.29673590504451036
06 nov 2019
10.11
-0.02
-0.19743336623889438
05 nov 2019
10.13
0
0
04 nov 2019
10.13
0.04
0.39643211100099107
31 oct 2019
10.09
0
0
30 oct 2019
10.09
-0.01
-0.09900990099009901
29 oct 2019
10.1
0
0
28 oct 2019
10.1
0
0
25 oct 2019
10.1
0
0
24 oct 2019
10.1
0.01
0.09910802775024777
23 oct 2019
10.09
0
0
22 oct 2019
10.09
0
0
21 oct 2019
10.09
0
0
18 oct 2019
10.09
0
0
17 oct 2019
10.09
0.01
0.0992063492063492
16 oct 2019
10.08
0
0
15 oct 2019
10.08
0.01
0.09930486593843098
14 oct 2019
10.07
-0.01
-0.0992063492063492
11 oct 2019
10.08
-0.01
-0.09910802775024777
10 oct 2019
10.09
0
0
09 oct 2019
10.09
0
0
08 oct 2019
10.09
-0.01
-0.09900990099009901
07 oct 2019
10.1
0
0
04 oct 2019
10.1
0.01
0.09910802775024777
03 oct 2019
10.09
0
0
02 oct 2019
10.09
0
0
01 oct 2019
10.09
0
0
30 sept 2019
10.09
0.01
0.0992063492063492
27 sept 2019
10.08
0.01
0.09930486593843098
26 sept 2019
10.07
-0.02
-0.19821605550049554
25 sept 2019
10.09
0
0
24 sept 2019
10.09
0.01
0.0992063492063492
23 sept 2019
10.08
0
0
20 sept 2019
10.08
-0.03
-0.29673590504451036
19 sept 2019
10.11
0.01
0.09900990099009901
18 sept 2019
10.1
0.01
0.09910802775024777
17 sept 2019
10.09
0
0
16 sept 2019
10.09
-0.02
-0.19782393669634027
13 sept 2019
10.11
0
0
12 sept 2019
10.11
0.01
0.09900990099009901
11 sept 2019
10.1
-0.02
-0.1976284584980237
10 sept 2019
10.12
-0.01
-0.09871668311944719
09 sept 2019
10.13
0.01
0.09881422924901186
06 sept 2019
10.12
-0.02
-0.19723865877712032
05 sept 2019
10.14
0
0
04 sept 2019
10.14
0.01
0.09871668311944719
03 sept 2019
10.13
0
0
02 sept 2019
10.13
0.01
0.09881422924901186
30 ago 2019
10.12
-0.01
-0.09871668311944719
29 ago 2019
10.13
0.01
0.09881422924901186
28 ago 2019
10.12
0.01
0.09891196834817013
27 ago 2019
10.11
-0.01
-0.09881422924901186
26 ago 2019
10.12
0.01
0.09891196834817013
23 ago 2019
10.11
0
0
22 ago 2019
10.11
0
0
21 ago 2019
10.11
0.01
0.09900990099009901
20 ago 2019
10.1
-0.01
-0.09891196834817013
19 ago 2019
10.11
0
0
16 ago 2019
10.11
0.02
0.19821605550049554
14 ago 2019
10.09
-0.01
-0.09900990099009901
13 ago 2019
10.1
0.01
0.09910802775024777
12 ago 2019
10.09
-0.02
-0.19782393669634027
09 ago 2019
10.11
0
0
08 ago 2019
10.11
0.01
0.09900990099009901
07 ago 2019
10.1
0
0
06 ago 2019
10.1
0
0
05 ago 2019
10.1
-0.02
-0.1976284584980237
02 ago 2019
10.12
0.02
0.19801980198019803
01 ago 2019
10.1
0
0
31 jul 2019
10.1
0
0
30 jul 2019
10.1
-0.01
-0.09891196834817013
29 jul 2019
10.11
0.01
0.09900990099009901
26 jul 2019
10.1
-0.01
-0.09891196834817013
25 jul 2019
10.11
0
0
24 jul 2019
10.11
0.01
0.09900990099009901
23 jul 2019
10.1
0
0
22 jul 2019
10.1
0
0
19 jul 2019
10.1
0.01
0.09910802775024777
18 jul 2019
10.09
0
0
17 jul 2019
10.09
0
0
16 jul 2019
10.09
0
0
15 jul 2019
10.09
0.01
0.0992063492063492
12 jul 2019
10.08
-0.01
-0.09910802775024777
11 jul 2019
10.09
0.01
0.0992063492063492
10 jul 2019
10.08
0
0
09 jul 2019
10.08
-0.01
-0.09910802775024777
08 jul 2019
10.09
-0.02
-0.19782393669634027
05 jul 2019
10.11
0
0
04 jul 2019
10.11
0.01
0.09900990099009901
03 jul 2019
10.1
0.02
0.1984126984126984
02 jul 2019
10.08
0
0
01 jul 2019
10.08
0.01
0.09930486593843098
28 jun 2019
10.07
0.02
0.19900497512437812
27 jun 2019
10.05
-0.01
-0.09940357852882704
26 jun 2019
10.06
0
0
25 jun 2019
10.06
0.01
0.09950248756218906
24 jun 2019
10.05
-0.01
-0.09940357852882704
21 jun 2019
10.06
0.01
0.09950248756218906
20 jun 2019
10.05
-0.01
-0.09940357852882704
19 jun 2019
10.06
0.01
0.09950248756218906
18 jun 2019
10.05
0.02
0.19940179461615154
17 jun 2019
10.03
0
0
14 jun 2019
10.03
0
0
13 jun 2019
10.03
0
0
12 jun 2019
10.03
0
0
11 jun 2019
10.03
0.02
0.1998001998001998
07 jun 2019
10.01
0.01
0.1
06 jun 2019
10
0
0
05 jun 2019
10
0.01
0.1001001001001001
04 jun 2019
9.99
0.01
0.10020040080160321
03 jun 2019
9.98
0.02
0.20080321285140562
31 may 2019
9.96
0
0
29 may 2019
9.96
0.01
0.10050251256281408
28 may 2019
9.95
0
0
27 may 2019
9.95
0
0
24 may 2019
9.95
0.01
0.1006036217303823
23 may 2019
9.94
0
0
22 may 2019
9.94
0
0
21 may 2019
9.94
0
0
20 may 2019
9.94
0
0
17 may 2019
9.94
-0.01
-0.10050251256281408
16 may 2019
9.95
0.01
0.1006036217303823
15 may 2019
9.94
0.01
0.10070493454179255
14 may 2019
9.93
-0.01
-0.1006036217303823
13 may 2019
9.94
0
0
10 may 2019
9.94
-0.01
-0.10050251256281408
08 may 2019
9.95
-0.01
-0.10040160642570281
07 may 2019
9.96
0.01
0.10050251256281408
06 may 2019
9.95
-0.01
-0.10040160642570281
03 may 2019
9.96
-0.01
-0.10030090270812438
02 may 2019
9.97
0.01
0.10040160642570281
30 abr 2019
9.96
-0.01
-0.10030090270812438
29 abr 2019
9.97
0.02
0.20100502512562815
26 abr 2019
9.95
0
0
25 abr 2019
9.95
-0.01
-0.10040160642570281
24 abr 2019
9.96
0.01
0.10050251256281408
23 abr 2019
9.95
-0.01
-0.10040160642570281
18 abr 2019
9.96
0
0
17 abr 2019
9.96
0
0
16 abr 2019
9.96
0
0
15 abr 2019
9.96
0
0
12 abr 2019
9.96
0
0
11 abr 2019
9.96
0.01
0.10050251256281408
10 abr 2019
9.95
0.01
0.1006036217303823
09 abr 2019
9.94
0
0
08 abr 2019
9.94
0.01
0.10070493454179255
05 abr 2019
9.93
0
0
04 abr 2019
9.93
0
0
03 abr 2019
9.93
0.01
0.10080645161290322
02 abr 2019
9.92
-0.01
-0.10070493454179255
01 abr 2019
9.93
0.01
0.10080645161290322
29 mar 2019
9.92
0
0
28 mar 2019
9.92
0.01
0.10090817356205853
27 mar 2019
9.91
0
0
26 mar 2019
9.91
0
0
25 mar 2019
9.91
0.01
0.10101010101010101
22 mar 2019
9.9
0.01
0.10111223458038422
21 mar 2019
9.89
0.01
0.10121457489878542
20 mar 2019
9.88
-0.04
-0.4032258064516129
19 mar 2019
9.92
0.01
0.10090817356205853
18 mar 2019
9.91
0.01
0.10101010101010101
15 mar 2019
9.9
0.02
0.20242914979757085
14 mar 2019
9.88
-0.01
-0.10111223458038422
13 mar 2019
9.89
0
0
12 mar 2019
9.89
0.01
0.10121457489878542
11 mar 2019
9.88
0
0
08 mar 2019
9.88
0
0
07 mar 2019
9.88
0
0
06 mar 2019
9.88
0
0
05 mar 2019
9.88
0
0
04 mar 2019
9.88
0
0
01 mar 2019
9.88
-0.01
-0.10111223458038422
28 feb 2019
9.89
0.01
0.10121457489878542
27 feb 2019
9.88
0
0
26 feb 2019
9.88
0
0
25 feb 2019
9.88
0.01
0.10131712259371833
22 feb 2019
9.87
0
0
21 feb 2019
9.87
0
0
20 feb 2019
9.87
-0.01
-0.10121457489878542
19 feb 2019
9.88
0
0
18 feb 2019
9.88
0.02
0.2028397565922921
15 feb 2019
9.86
0
0
14 feb 2019
9.86
0
0
13 feb 2019
9.86
0
0
12 feb 2019
9.86
0
0
11 feb 2019
9.86
0
0
08 feb 2019
9.86
0
0
07 feb 2019
9.86
-0.01
-0.10131712259371833
06 feb 2019
9.87
0.01
0.10141987829614604
05 feb 2019
9.86
0.01
0.10152284263959391
04 feb 2019
9.85
-0.01
-0.10141987829614604
01 feb 2019
9.86
0.02
0.2032520325203252
31 ene 2019
9.84
0.02
0.20366598778004075
30 ene 2019
9.82
0.01
0.1019367991845056
29 ene 2019
9.81
0
0
28 ene 2019
9.81
0
0
25 ene 2019
9.81
0.01
0.10204081632653061
24 ene 2019
9.8
0.01
0.10214504596527069
23 ene 2019
9.79
0
0
22 ene 2019
9.79
0
0
21 ene 2019
9.79
0
0
18 ene 2019
9.79
0
0
17 ene 2019
9.79
0.01
0.10224948875255624
16 ene 2019
9.78
0
0
15 ene 2019
9.78
-0.01
-0.10214504596527069
14 ene 2019
9.79
0.01
0.10224948875255624
11 ene 2019
9.78
0
0
10 ene 2019
9.78
0.01
0.1023541453428864
09 ene 2019
9.77
0.01
0.10245901639344263
08 ene 2019
9.76
0
0
07 ene 2019
9.76
0
0
04 ene 2019
9.76
0.01
0.10256410256410256
03 ene 2019
9.75
0
0
02 ene 2019
9.75
0.01
0.1026694045174538
31 dic 2018
9.74
0
0
28 dic 2018
9.74
0
0
27 dic 2018
9.74
-0.01
-0.10256410256410256
21 dic 2018
9.75
0.01
0.1026694045174538
20 dic 2018
9.74
-0.03
-0.3070624360286592
19 dic 2018
9.77
0
0
18 dic 2018
9.77
-0.01
-0.10224948875255624
17 dic 2018
9.78
0
0
14 dic 2018
9.78
0
0
13 dic 2018
9.78
0
0
12 dic 2018
9.78
0
0
11 dic 2018
9.78
0
0
10 dic 2018
9.78
0
0
07 dic 2018
9.78
0
0
06 dic 2018
9.78
0
0
05 dic 2018
9.78
-0.01
-0.10214504596527069
04 dic 2018
9.79
0
0
03 dic 2018
9.79
0.01
0.10224948875255624
30 nov 2018
9.78
-0.01
-0.10214504596527069
29 nov 2018
9.79
0.01
0.10224948875255624
28 nov 2018
9.78
-0.01
-0.10214504596527069
27 nov 2018
9.79
0
0
26 nov 2018
9.79
0
0
23 nov 2018
9.79
-0.01
-0.10204081632653061
22 nov 2018
9.8
0.01
0.10214504596527069
21 nov 2018
9.79
-0.01
-0.10204081632653061
20 nov 2018
9.8
-0.01
-0.1019367991845056
19 nov 2018
9.81
0
0
16 nov 2018
9.81
0
0
15 nov 2018
9.81
-0.01
-0.10183299389002037
14 nov 2018
9.82
-0.01
-0.1017293997965412
13 nov 2018
9.83
0
0
12 nov 2018
9.83
0
0
09 nov 2018
9.83
-0.01
-0.1016260162601626
08 nov 2018
9.84
0.01
0.1017293997965412
07 nov 2018
9.83
0
0
06 nov 2018
9.83
0.01
0.10183299389002037
05 nov 2018
9.82
-0.01
-0.1017293997965412
02 nov 2018
9.83
0.01
0.10183299389002037
31 oct 2018
9.82
-0.01
-0.1017293997965412
30 oct 2018
9.83
0
0
29 oct 2018
9.83
0
0
26 oct 2018
9.83
0
0
25 oct 2018
9.83
0
0
24 oct 2018
9.83
0
0
23 oct 2018
9.83
-0.01
-0.1016260162601626
22 oct 2018
9.84
0
0
19 oct 2018
9.84
-0.01
-0.10152284263959391
18 oct 2018
9.85
-0.01
-0.10141987829614604
17 oct 2018
9.86
0.01
0.10152284263959391
16 oct 2018
9.85
0
0
15 oct 2018
9.85
0
0
12 oct 2018
9.85
0
0
11 oct 2018
9.85
0
0
10 oct 2018
9.85
0
0
09 oct 2018
9.85
0
0
08 oct 2018
9.85
-0.01
-0.10141987829614604
05 oct 2018
9.86
-0.01
-0.10131712259371833
04 oct 2018
9.87
-0.01
-0.10121457489878542
03 oct 2018
9.88
0
0
02 oct 2018
9.88
0
0
01 oct 2018
9.88
0.02
0.2028397565922921
28 sept 2018
9.86
-0.02
-0.20242914979757085
27 sept 2018
9.88
0.02
0.2028397565922921
26 sept 2018
9.86
-0.01
-0.10131712259371833
25 sept 2018
9.87
-0.01
-0.10121457489878542
24 sept 2018
9.88
0
0
21 sept 2018
9.88
0.01
0.10131712259371833
20 sept 2018
9.87
-0.03
-0.30303030303030304
19 sept 2018
9.9
0
0
18 sept 2018
9.9
0
0
17 sept 2018
9.9
0
0
14 sept 2018
9.9
0
0
13 sept 2018
9.9
0.01
0.10111223458038422
12 sept 2018
9.89
-0.01
-0.10101010101010101
11 sept 2018
9.9
0
0
10 sept 2018
9.9
-0.01
-0.10090817356205853
07 sept 2018
9.91
0
0
06 sept 2018
9.91
0
0
05 sept 2018
9.91
-0.01
-0.10080645161290322
04 sept 2018
9.92
0
0
03 sept 2018
9.92
0
0
31 ago 2018
9.92
0
0
30 ago 2018
9.92
0
0
29 ago 2018
9.92
-0.01
-0.10070493454179255
28 ago 2018
9.93
0
0
27 ago 2018
9.93
0
0
24 ago 2018
9.93
0
0
23 ago 2018
9.93
0
0
22 ago 2018
9.93
0
0
21 ago 2018
9.93
0.01
0.10080645161290322
20 ago 2018
9.92
0.01
0.10090817356205853
17 ago 2018
9.91
0
0
16 ago 2018
9.91
0
0
14 ago 2018
9.91
-0.01
-0.10080645161290322
13 ago 2018
9.92
-0.01
-0.10070493454179255
10 ago 2018
9.93
0.01
0.10080645161290322
09 ago 2018
9.92
0
0
08 ago 2018
9.92
-0.01
-0.10070493454179255
07 ago 2018
9.93
0.01
0.10080645161290322
06 ago 2018
9.92
0
0
03 ago 2018
9.92
0
0
02 ago 2018
9.92
-0.01
-0.10070493454179255
01 ago 2018
9.93
0.01
0.10080645161290322
31 jul 2018
9.92
0
0
30 jul 2018
9.92
0
0
27 jul 2018
9.92
0
0
26 jul 2018
9.92
0.01
0.10090817356205853
25 jul 2018
9.91
0
0
24 jul 2018
9.91
-0.01
-0.10080645161290322
23 jul 2018
9.92
0
0
20 jul 2018
9.92
0
0
19 jul 2018
9.92
0
0
18 jul 2018
9.92
0
0
17 jul 2018
9.92
-0.01
-0.10070493454179255
16 jul 2018
9.93
0.01
0.10080645161290322
13 jul 2018
9.92
0
0
12 jul 2018
9.92
0.01
0.10090817356205853
11 jul 2018
9.91
-0.01
-0.10080645161290322
10 jul 2018
9.92
0
0
09 jul 2018
9.92
0.01
0.10090817356205853
06 jul 2018
9.91
0
0
05 jul 2018
9.91
0
0
04 jul 2018
9.91
0.01
0.10101010101010101
03 jul 2018
9.9
-0.01
-0.10090817356205853
02 jul 2018
9.91
0
0
29 jun 2018
9.91
0
0
28 jun 2018
9.91
0
0
27 jun 2018
9.91
0
0
26 jun 2018
9.91
-0.01
-0.10080645161290322
25 jun 2018
9.92
0
0
22 jun 2018
9.92
0
0
21 jun 2018
9.92
-0.01
-0.10070493454179255
20 jun 2018
9.93
-0.02
-0.20100502512562815
19 jun 2018
9.95
0
0
18 jun 2018
9.95
0
0
15 jun 2018
9.95
-0.01
-0.10040160642570281
14 jun 2018
9.96
0
0
13 jun 2018
9.96
0
0
12 jun 2018
9.96
0
0
11 jun 2018
9.96
0
0
08 jun 2018
9.96
0
0
07 jun 2018
9.96
0
0
06 jun 2018
9.96
0
0
05 jun 2018
9.96
-0.01
-0.10030090270812438
04 jun 2018
9.97
0
0
01 jun 2018
9.97
0
0
31 may 2018
9.97
-0.01
-0.10020040080160321
30 may 2018
9.98
0.01
0.10030090270812438
29 may 2018
9.97
-0.01
-0.10020040080160321
28 may 2018
9.98
0.01
0.10030090270812438
25 may 2018
9.97
0
0
24 may 2018
9.97
0
0
23 may 2018
9.97
0
0
22 may 2018
9.97
0
0
18 may 2018
9.97
-0.01
-0.10020040080160321
17 may 2018
9.98
0
0
16 may 2018
9.98
-0.01
-0.1001001001001001
15 may 2018
9.99
0
0
14 may 2018
9.99
0.01
0.10020040080160321
11 may 2018
9.98
0.02
0.20080321285140562
09 may 2018
9.96
-0.02
-0.20040080160320642
08 may 2018
9.98
0
0
07 may 2018
9.98
0
0
04 may 2018
9.98
-0.01
-0.1001001001001001
03 may 2018
9.99
0
0
02 may 2018
9.99
-0.02
-0.1998001998001998
30 abr 2018
10.01
0.01
0.1
27 abr 2018
10
0
0
26 abr 2018
10
-0.01
-0.0999000999000999
25 abr 2018
10.01
-0.02
-0.19940179461615154
24 abr 2018
10.03
0
0
23 abr 2018
10.03
-0.01
-0.099601593625498
20 abr 2018
10.04
-0.01
-0.09950248756218906
19 abr 2018
10.05
0
0
18 abr 2018
10.05
0.02
0.19940179461615154
17 abr 2018
10.03
-0.02
-0.19900497512437812
16 abr 2018
10.05
0
0
13 abr 2018
10.05
0
0
12 abr 2018
10.05
0.01
0.099601593625498
11 abr 2018
10.04
-0.02
-0.1988071570576541
10 abr 2018
10.06
0.01
0.09950248756218906
09 abr 2018
10.05
0
0
06 abr 2018
10.05
0
0
05 abr 2018
10.05
0
0
04 abr 2018
10.05
0
0
03 abr 2018
10.05
0
0
29 mar 2018
10.05
0
0
28 mar 2018
10.05
0
0
27 mar 2018
10.05
-0.02
-0.19860973187686196
26 mar 2018
10.07
0.01
0.09940357852882704
23 mar 2018
10.06
0.01
0.09950248756218906
22 mar 2018
10.05
-0.02
-0.19860973187686196
21 mar 2018
10.07
0
0
20 mar 2018
10.07
-0.03
-0.297029702970297
19 mar 2018
10.1
0
0
16 mar 2018
10.1
0
0
15 mar 2018
10.1
-0.02
-0.1976284584980237
14 mar 2018
10.12
0
0
13 mar 2018
10.12
0
0
12 mar 2018
10.12
0
0
09 mar 2018
10.12
0
0
08 mar 2018
10.12
-0.01
-0.09871668311944719
07 mar 2018
10.13
0.01
0.09881422924901186
06 mar 2018
10.12
0.01
0.09891196834817013
05 mar 2018
10.11
-0.01
-0.09881422924901186
02 mar 2018
10.12
0
0
01 mar 2018
10.12
-0.01
-0.09871668311944719
28 feb 2018
10.13
-0.01
-0.09861932938856016
27 feb 2018
10.14
0.01
0.09871668311944719
26 feb 2018
10.13
0
0
23 feb 2018
10.13
0.01
0.09881422924901186
22 feb 2018
10.12
-0.02
-0.19723865877712032
21 feb 2018
10.14
0
0
20 feb 2018
10.14
-0.01
-0.09852216748768473
19 feb 2018
10.15
0.01
0.09861932938856016
16 feb 2018
10.14
0.01
0.09871668311944719
15 feb 2018
10.13
-0.01
-0.09861932938856016
14 feb 2018
10.14
0
0
13 feb 2018
10.14
0
0
12 feb 2018
10.14
-0.01
-0.09852216748768473
09 feb 2018
10.15
-0.03
-0.29469548133595286
08 feb 2018
10.18
0.01
0.09832841691248771
07 feb 2018
10.17
0
0
06 feb 2018
10.17
-0.02
-0.19627085377821393
05 feb 2018
10.19
-0.02
-0.1958863858961802
02 feb 2018
10.21
0
0
01 feb 2018
10.21
0.01
0.09803921568627451
31 ene 2018
10.2
0
0
30 ene 2018
10.2
-0.02
-0.19569471624266144
29 ene 2018
10.22
0.01
0.0979431929480901
26 ene 2018
10.21
0
0
25 ene 2018
10.21
0
0
24 ene 2018
10.21
0.03
0.29469548133595286
23 ene 2018
10.18
0
0
22 ene 2018
10.18
0.01
0.09832841691248771
19 ene 2018
10.17
0
0
18 ene 2018
10.17
0.01
0.0984251968503937
17 ene 2018
10.16
-0.01
-0.09832841691248771
16 ene 2018
10.17
0
0
15 ene 2018
10.17
0.01
0.0984251968503937
12 ene 2018
10.16
0.01
0.09852216748768473
11 ene 2018
10.15
0.01
0.09861932938856016
10 ene 2018
10.14
0
0
09 ene 2018
10.14
0.01
0.09871668311944719
08 ene 2018
10.13
0
0
05 ene 2018
10.13
0.01
0.09881422924901186
04 ene 2018
10.12
0.02
0.19801980198019803
03 ene 2018
10.1
0
0
02 ene 2018
10.1
0.01
0.09910802775024777
29 dic 2017
10.09
0.01
0.0992063492063492
28 dic 2017
10.08
0.01
0.09930486593843098
27 dic 2017
10.07
0
0
22 dic 2017
10.07
0
0
21 dic 2017
10.07
0
0
20 dic 2017
10.07
-0.04
-0.39564787339268054
19 dic 2017
10.11
0.01
0.09900990099009901
18 dic 2017
10.1
0.01
0.09910802775024777
15 dic 2017
10.09
-0.02
-0.19782393669634027
14 dic 2017
10.11
0.02
0.19821605550049554
13 dic 2017
10.09
0
0
12 dic 2017
10.09
0
0
11 dic 2017
10.09
0
0
08 dic 2017
10.09
0
0
07 dic 2017
10.09
0.01
0.0992063492063492
06 dic 2017
10.08
-0.01
-0.09910802775024777
05 dic 2017
10.09
-0.01
-0.09900990099009901
04 dic 2017
10.1
0.02
0.1984126984126984
01 dic 2017
10.08
0
0
30 nov 2017
10.08
-0.01
-0.09910802775024777
29 nov 2017
10.09
0.02
0.19860973187686196
28 nov 2017
10.07
-0.01
-0.0992063492063492
27 nov 2017
10.08
0
0
24 nov 2017
10.08
0.01
0.09930486593843098
23 nov 2017
10.07
0
0
22 nov 2017
10.07
0.01
0.09940357852882704
21 nov 2017
10.06
0
0
20 nov 2017
10.06
0.01
0.09950248756218906
17 nov 2017
10.05
-0.01
-0.09940357852882704
16 nov 2017
10.06
0.02
0.199203187250996
15 nov 2017
10.04
-0.01
-0.09950248756218906
14 nov 2017
10.05
-0.01
-0.09940357852882704
13 nov 2017
10.06
-0.02
-0.1984126984126984
10 nov 2017
10.08
0
0
09 nov 2017
10.08
-0.01
-0.09910802775024777
08 nov 2017
10.09
-0.01
-0.09900990099009901
07 nov 2017
10.1
0
0
06 nov 2017
10.1
0
0
03 nov 2017
10.1
0
0
02 nov 2017
10.1
0
0
31 oct 2017
10.1
0.01
0.09910802775024777
30 oct 2017
10.09
0
0
27 oct 2017
10.09
-0.01
-0.09900990099009901
26 oct 2017
10.1
-0.01
-0.09891196834817013
25 oct 2017
10.11
0
0
24 oct 2017
10.11
0
0
23 oct 2017
10.11
-0.01
-0.09881422924901186
20 oct 2017
10.12
0.03
0.29732408325074333
19 oct 2017
10.09
-0.02
-0.19782393669634027
18 oct 2017
10.11
0.02
0.19821605550049554
17 oct 2017
10.09
-0.01
-0.09900990099009901
16 oct 2017
10.1
0
0
13 oct 2017
10.1
0
0
12 oct 2017
10.1
-0.02
-0.1976284584980237
11 oct 2017
10.12
0.01
0.09891196834817013
10 oct 2017
10.11
0.01
0.09900990099009901
09 oct 2017
10.1
-0.02
-0.1976284584980237
06 oct 2017
10.12
0.01
0.09891196834817013
05 oct 2017
10.11
0
0
04 oct 2017
10.11
0
0
03 oct 2017
10.11
0.01
0.09900990099009901
02 oct 2017
10.1
-0.01
-0.09891196834817013
29 sept 2017
10.11
0.03
0.2976190476190476
28 sept 2017
10.08
-0.02
-0.19801980198019803
27 sept 2017
10.1
0.01
0.09910802775024777
26 sept 2017
10.09
0
0
25 sept 2017
10.09
0
0
22 sept 2017
10.09
0
0
21 sept 2017
10.09
0
0
20 sept 2017
10.09
-0.03
-0.2964426877470356
19 sept 2017
10.12
-0.01
-0.09871668311944719
18 sept 2017
10.13
0.01
0.09881422924901186
15 sept 2017
10.12
0
0
14 sept 2017
10.12
0
0
13 sept 2017
10.12
0
0
12 sept 2017
10.12
0
0
11 sept 2017
10.12
0.01
0.09891196834817013
08 sept 2017
10.11
0.01
0.09900990099009901
07 sept 2017
10.1
-0.01
-0.09891196834817013
06 sept 2017
10.11
0.01
0.09900990099009901
05 sept 2017
10.1
0
0
04 sept 2017
10.1
-0.01
-0.09891196834817013
01 sept 2017
10.11
0.02
0.19821605550049554
31 ago 2017
10.09
0
0
30 ago 2017
10.09
0.01
0.0992063492063492
29 ago 2017
10.08
0
0
28 ago 2017
10.08
0
0
25 ago 2017
10.08
0
0
24 ago 2017
10.08
0.01
0.09930486593843098
23 ago 2017
10.07
0
0
22 ago 2017
10.07
0
0
21 ago 2017
10.07
0.01
0.09940357852882704
18 ago 2017
10.06
-0.01
-0.09930486593843098
17 ago 2017
10.07
0
0
16 ago 2017
10.07
0.01
0.09940357852882704
14 ago 2017
10.06
0
0
11 ago 2017
10.06
0
0
10 ago 2017
10.06
-0.01
-0.09930486593843098
09 ago 2017
10.07
-0.03
-0.297029702970297
08 ago 2017
10.1
0.01
0.09910802775024777
07 ago 2017
10.09
-0.01
-0.09900990099009901
04 ago 2017
10.1
0.01
0.09910802775024777
03 ago 2017
10.09
0
0
02 ago 2017
10.09
0.01
0.0992063492063492
01 ago 2017
10.08
0
0
31 jul 2017
10.08
0
0
28 jul 2017
10.08
0
0
27 jul 2017
10.08
0.01
0.09930486593843098
26 jul 2017
10.07
-0.01
-0.0992063492063492
25 jul 2017
10.08
0.01
0.09930486593843098
24 jul 2017
10.07
0
0
21 jul 2017
10.07
0
0
20 jul 2017
10.07
0
0
19 jul 2017
10.07
0.01
0.09940357852882704
18 jul 2017
10.06
0
0
17 jul 2017
10.06
0.02
0.199203187250996
14 jul 2017
10.04
0
0
13 jul 2017
10.04
0.01
0.09970089730807577
12 jul 2017
10.03
0
0
11 jul 2017
10.03
0.01
0.0998003992015968
10 jul 2017
10.02
0
0
07 jul 2017
10.02
-0.01
-0.09970089730807577
06 jul 2017
10.03
0
0
05 jul 2017
10.03
0
0
04 jul 2017
10.03
0
0
03 jul 2017
10.03
0
0
30 jun 2017
10.03
-0.01
-0.099601593625498
29 jun 2017
10.04
0
0
28 jun 2017
10.04
-0.01
-0.09950248756218906
27 jun 2017
10.05
0.01
0.099601593625498
26 jun 2017
10.04
0.02
0.1996007984031936
22 jun 2017
10.02
0
0
21 jun 2017
10.02
0
0
20 jun 2017
10.02
-0.04
-0.3976143141153082
19 jun 2017
10.06
0
0
16 jun 2017
10.06
0
0
15 jun 2017
10.06
0.01
0.09950248756218906
14 jun 2017
10.05
0
0
13 jun 2017
10.05
0
0
12 jun 2017
10.05
-0.01
-0.09940357852882704
09 jun 2017
10.06
0
0
08 jun 2017
10.06
-0.01
-0.09930486593843098
07 jun 2017
10.07
0.01
0.09940357852882704
06 jun 2017
10.06
0.01
0.09950248756218906
02 jun 2017
10.05
0
0
01 jun 2017
10.05
0.01
0.099601593625498
31 may 2017
10.04
0.01
0.09970089730807577
30 may 2017
10.03
0
0
29 may 2017
10.03
0
0
26 may 2017
10.03
0
0
24 may 2017
10.03
0.01
0.0998003992015968
23 may 2017
10.02
0
0
22 may 2017
10.02
0.01
0.0999000999000999
19 may 2017
10.01
0
0
18 may 2017
10.01
-0.02
-0.19940179461615154
17 may 2017
10.03
-0.02
-0.19900497512437812
16 may 2017
10.05
0
0
15 may 2017
10.05
0.02
0.19940179461615154
12 may 2017
10.03
0
0
11 may 2017
10.03
0.01
0.0998003992015968
10 may 2017
10.02
-0.02
-0.199203187250996
09 may 2017
10.04
0.02
0.1996007984031936
08 may 2017
10.02
0.01
0.0999000999000999
05 may 2017
10.01
-0.01
-0.0998003992015968
04 may 2017
10.02
0
0
03 may 2017
10.02
0.01
0.0999000999000999
02 may 2017
10.01
0
0
28 abr 2017
10.01
0.01
0.1
27 abr 2017
10
-0.01
-0.0999000999000999
26 abr 2017
10.01
0.01
0.1
25 abr 2017
10
0
0
24 abr 2017
10
0.02
0.20040080160320642
21 abr 2017
9.98
-0.01
-0.1001001001001001
20 abr 2017
9.99
0
0
19 abr 2017
9.99
0.01
0.10020040080160321
18 abr 2017
9.98
0
0
13 abr 2017
9.98
-0.01
-0.1001001001001001
12 abr 2017
9.99
0.01
0.10020040080160321
11 abr 2017
9.98
-0.01
-0.1001001001001001
10 abr 2017
9.99
0.01
0.10020040080160321
07 abr 2017
9.98
-0.01
-0.1001001001001001
06 abr 2017
9.99
-0.01
-0.1
05 abr 2017
10
0.01
0.1001001001001001
04 abr 2017
9.99
0
0
03 abr 2017
9.99
-0.01
-0.1
31 mar 2017
10
0
0
30 mar 2017
10
0.01
0.1001001001001001
29 mar 2017
9.99
0.01
0.10020040080160321
28 mar 2017
9.98
0
0
27 mar 2017
9.98
-0.01
-0.1001001001001001
24 mar 2017
9.99
0
0
23 mar 2017
9.99
0.01
0.10020040080160321
22 mar 2017
9.98
-0.02
-0.2
21 mar 2017
10
-0.01
-0.0999000999000999
20 mar 2017
10.01
-0.02
-0.19940179461615154
17 mar 2017
10.03
0
0
16 mar 2017
10.03
0.02
0.1998001998001998
15 mar 2017
10.01
-0.01
-0.0998003992015968
14 mar 2017
10.02
-0.01
-0.09970089730807577
13 mar 2017
10.03
0
0
10 mar 2017
10.03
0
0
09 mar 2017
10.03
-0.02
-0.19900497512437812
08 mar 2017
10.05
0.01
0.099601593625498
07 mar 2017
10.04
-0.01
-0.09950248756218906
06 mar 2017
10.05
0
0
03 mar 2017
10.05
-0.01
-0.09940357852882704
02 mar 2017
10.06
0
0
01 mar 2017
10.06
0.04
0.3992015968063872
28 feb 2017
10.02
0
0
27 feb 2017
10.02
0.01
0.0999000999000999
24 feb 2017
10.01
-0.01
-0.0998003992015968
23 feb 2017
10.02
0.01
0.0999000999000999
22 feb 2017
10.01
-0.01
-0.0998003992015968
21 feb 2017
10.02
0.01
0.0999000999000999
20 feb 2017
10.01
0.01
0.1
17 feb 2017
10
-0.02
-0.1996007984031936
16 feb 2017
10.02
0
0
15 feb 2017
10.02
0.02
0.2
14 feb 2017
10
0
0
13 feb 2017
10
0.01
0.1001001001001001
10 feb 2017
9.99
0.01
0.10020040080160321
09 feb 2017
9.98
0.01
0.10030090270812438
08 feb 2017
9.97
-0.02
-0.2002002002002002
07 feb 2017
9.99
0.01
0.10020040080160321
06 feb 2017
9.98
0
0
03 feb 2017
9.98
0.01
0.10030090270812438
02 feb 2017
9.97
-0.01
-0.10020040080160321
01 feb 2017
9.98
0.02
0.20080321285140562
31 ene 2017
9.96
-0.02
-0.20040080160320642
30 ene 2017
9.98
-0.01
-0.1001001001001001
27 ene 2017
9.99
0.01
0.10020040080160321
26 ene 2017
9.98
0
0
25 ene 2017
9.98
0.02
0.20080321285140562
24 ene 2017
9.96
0.01
0.10050251256281408
23 ene 2017
9.95
-0.02
-0.20060180541624875
20 ene 2017
9.97
0
0
19 ene 2017
9.97
0.01
0.10040160642570281
18 ene 2017
9.96
0.01
0.10050251256281408
17 ene 2017
9.95
-0.01
-0.10040160642570281
16 ene 2017
9.96
-0.01
-0.10030090270812438
13 ene 2017
9.97
0.02
0.20100502512562815
12 ene 2017
9.95
-0.01
-0.10040160642570281
11 ene 2017
9.96
0.01
0.10050251256281408
10 ene 2017
9.95
0
0
09 ene 2017
9.95
-0.01
-0.10040160642570281
06 ene 2017
9.96
0.01
0.10050251256281408
05 ene 2017
9.95
0.01
0.1006036217303823
04 ene 2017
9.94
0
0
03 ene 2017
9.94
0.01
0.10070493454179255
02 ene 2017
9.93
0
0
30 dic 2016
9.93
0.01
0.10080645161290322
29 dic 2016
9.92
-0.01
-0.10070493454179255
28 dic 2016
9.93
0
0
27 dic 2016
9.93
0.01
0.10080645161290322
23 dic 2016
9.92
0
0
22 dic 2016
9.92
0.01
0.10090817356205853
21 dic 2016
9.91
-0.01
-0.10080645161290322
20 dic 2016
9.92
-0.01
-0.10070493454179255
19 dic 2016
9.93
-0.01
-0.1006036217303823
16 dic 2016
9.94
-0.02
-0.20080321285140562
15 dic 2016
9.96
0.02
0.2012072434607646
14 dic 2016
9.94
-0.01
-0.10050251256281408
13 dic 2016
9.95
0
0
12 dic 2016
9.95
0
0
09 dic 2016
9.95
0
0
08 dic 2016
9.95
0.03
0.3024193548387097
07 dic 2016
9.92
0.01
0.10090817356205853
06 dic 2016
9.91
0
0
05 dic 2016
9.91
0.01
0.10101010101010101
02 dic 2016
9.9
-0.02
-0.20161290322580644
01 dic 2016
9.92
0.01
0.10090817356205853
30 nov 2016
9.91
0.02
0.20222446916076844
29 nov 2016
9.89
-0.01
-0.10101010101010101
28 nov 2016
9.9
0
0
25 nov 2016
9.9
-0.01
-0.10090817356205853
24 nov 2016
9.91
0
0
23 nov 2016
9.91
0.01
0.10101010101010101
22 nov 2016
9.9
0
0
21 nov 2016
9.9
0
0
18 nov 2016
9.9
-0.01
-0.10090817356205853
17 nov 2016
9.91
0.01
0.10101010101010101
16 nov 2016
9.9
0.01
0.10111223458038422
15 nov 2016
9.89
-0.03
-0.3024193548387097
14 nov 2016
9.92
0
0
11 nov 2016
9.92
-0.03
-0.3015075376884422
10 nov 2016
9.95
0.02
0.2014098690835851
09 nov 2016
9.93
0.02
0.20181634712411706
08 nov 2016
9.91
0.01
0.10101010101010101
07 nov 2016
9.9
0.01
0.10111223458038422
04 nov 2016
9.89
-0.01
-0.10101010101010101
03 nov 2016
9.9
0
0
02 nov 2016
9.9
-0.02
-0.20161290322580644
31 oct 2016
9.92
-0.01
-0.10070493454179255
28 oct 2016
9.93
-0.01
-0.1006036217303823
27 oct 2016
9.94
0
0
26 oct 2016
9.94
0
0
25 oct 2016
9.94
0
0
24 oct 2016
9.94
0
0
21 oct 2016
9.94
0.01
0.10070493454179255
20 oct 2016
9.93
0
0
19 oct 2016
9.93
-0.01
-0.1006036217303823
18 oct 2016
9.94
0
0
17 oct 2016
9.94
0
0
14 oct 2016
9.94
0.02
0.20161290322580644
13 oct 2016
9.92
-0.02
-0.2012072434607646
12 oct 2016
9.94
0
0
11 oct 2016
9.94
0
0
10 oct 2016
9.94
0.01
0.10070493454179255
07 oct 2016
9.93
-0.01
-0.1006036217303823
06 oct 2016
9.94
0.01
0.10070493454179255
05 oct 2016
9.93
0
0
04 oct 2016
9.93
0
0
03 oct 2016
9.93
0.01
0.10080645161290322
30 sept 2016
9.92
0
0
29 sept 2016
9.92
0
0
28 sept 2016
9.92
0.01
0.10090817356205853
27 sept 2016
9.91
-0.01
-0.10080645161290322
26 sept 2016
9.92
0
0
23 sept 2016
9.92
0.01
0.10090817356205853
22 sept 2016
9.91
0.01
0.10101010101010101
21 sept 2016
9.9
0.01
0.10111223458038422
20 sept 2016
9.89
-0.04
-0.4028197381671702
19 sept 2016
9.93
0
0
16 sept 2016
9.93
0
0
15 sept 2016
9.93
0
0
14 sept 2016
9.93
-0.01
-0.1006036217303823
13 sept 2016
9.94
-0.01
-0.10050251256281408
12 sept 2016
9.95
-0.02
-0.20060180541624875
09 sept 2016
9.97
0
0
08 sept 2016
9.97
0
0
07 sept 2016
9.97
0.01
0.10040160642570281
06 sept 2016
9.96
0.01
0.10050251256281408
05 sept 2016
9.95
-0.01
-0.10040160642570281
02 sept 2016
9.96
0.01
0.10050251256281408
01 sept 2016
9.95
0
0
31 ago 2016
9.95
0
0
30 ago 2016
9.95
0.01
0.1006036217303823
29 ago 2016
9.94
-0.02
-0.20080321285140562
26 ago 2016
9.96
0
0
25 ago 2016
9.96
0
0
24 ago 2016
9.96
0
0
23 ago 2016
9.96
0
0
22 ago 2016
9.96
-0.01
-0.10030090270812438
19 ago 2016
9.97
0
0
18 ago 2016
9.97
0.01
0.10040160642570281
17 ago 2016
9.96
-0.01
-0.10030090270812438
16 ago 2016
9.97
0.01
0.10040160642570281
12 ago 2016
9.96
0
0
11 ago 2016
9.96
0
0
10 ago 2016
9.96
0.01
0.10050251256281408
09 ago 2016
9.95
0
0
08 ago 2016
9.95
0.01
0.1006036217303823
05 ago 2016
9.94
0.02
0.20161290322580644
04 ago 2016
9.92
0.01
0.10090817356205853
03 ago 2016
9.91
-0.01
-0.10080645161290322
02 ago 2016
9.92
-0.01
-0.10070493454179255
01 ago 2016
9.93
0.02
0.20181634712411706
29 jul 2016
9.91
-0.01
-0.10080645161290322
28 jul 2016
9.92
0.01
0.10090817356205853
27 jul 2016
9.91
0
0
26 jul 2016
9.91
-0.01
-0.10080645161290322
25 jul 2016
9.92
0.01
0.10090817356205853
22 jul 2016
9.91
0
0
21 jul 2016
9.91
0
0
20 jul 2016
9.91
0.01
0.10101010101010101
19 jul 2016
9.9
-0.01
-0.10090817356205853
18 jul 2016
9.91
0
0
15 jul 2016
9.91
0
0
14 jul 2016
9.91
0.01
0.10101010101010101
13 jul 2016
9.9
0
0
12 jul 2016
9.9
0
0
11 jul 2016
9.9
0.02
0.20242914979757085
08 jul 2016
9.88
0.01
0.10131712259371833
07 jul 2016
9.87
0
0
06 jul 2016
9.87
0.03
0.3048780487804878
05 jul 2016
9.84
-0.02
-0.2028397565922921
04 jul 2016
9.86
0.01
0.10152284263959391
01 jul 2016
9.85
0.03
0.3054989816700611
30 jun 2016
9.82
0.01
0.1019367991845056
29 jun 2016
9.81
0.02
0.20429009193054137
28 jun 2016
9.79
0
0
27 jun 2016
9.79
0.02
0.2047082906857728
24 jun 2016
9.77
-0.04
-0.4077471967380224
22 jun 2016
9.81
0
0
21 jun 2016
9.81
0
0
20 jun 2016
9.81
-0.01
-0.10183299389002037
17 jun 2016
9.82
0.01
0.1019367991845056
16 jun 2016
9.81
0
0
15 jun 2016
9.81
-0.01
-0.10183299389002037
14 jun 2016
9.82
-0.01
-0.1017293997965412
13 jun 2016
9.83
-0.01
-0.1016260162601626
10 jun 2016
9.84
-0.01
-0.10152284263959391
09 jun 2016
9.85
0
0
08 jun 2016
9.85
0.01
0.1016260162601626
07 jun 2016
9.84
0.01
0.1017293997965412
06 jun 2016
9.83
0.01
0.10183299389002037
03 jun 2016
9.82
0
0
02 jun 2016
9.82
0
0
01 jun 2016
9.82
-0.01
-0.1017293997965412
31 may 2016
9.83
0
0
30 may 2016
9.83
0
0
27 may 2016
9.83
0
0
26 may 2016
9.83
0
0
25 may 2016
9.83
0.01
0.10183299389002037
24 may 2016
9.82
0.01
0.1019367991845056
23 may 2016
9.81
0
0
20 may 2016
9.81
-0.01
-0.10183299389002037
19 may 2016
9.82
-0.01
-0.1017293997965412
18 may 2016
9.83
0
0
17 may 2016
9.83
0
0
13 may 2016
9.83
0
0
12 may 2016
9.83
0
0
11 may 2016
9.83
0.01
0.10183299389002037
10 may 2016
9.82
0
0
09 may 2016
9.82
-0.01
-0.1017293997965412
06 may 2016
9.83
0
0
04 may 2016
9.83
-0.01
-0.1016260162601626
03 may 2016
9.84
-0.01
-0.10152284263959391
02 may 2016
9.85
0
0
29 abr 2016
9.85
0.01
0.1016260162601626
28 abr 2016
9.84
0.01
0.1017293997965412
27 abr 2016
9.83
0
0
26 abr 2016
9.83
0
0
25 abr 2016
9.83
0
0
22 abr 2016
9.83
0
0
21 abr 2016
9.83
0.01
0.10183299389002037
20 abr 2016
9.82
0
0
19 abr 2016
9.82
0.01
0.1019367991845056
18 abr 2016
9.81
0
0
15 abr 2016
9.81
0.01
0.10204081632653061
14 abr 2016
9.8
0
0
13 abr 2016
9.8
0
0
12 abr 2016
9.8
0.01
0.10214504596527069
11 abr 2016
9.79
0
0
08 abr 2016
9.79
0.01
0.10224948875255624
07 abr 2016
9.78
0
0
06 abr 2016
9.78
0
0
05 abr 2016
9.78
-0.01
-0.10214504596527069
04 abr 2016
9.79
0.01
0.10224948875255624
01 abr 2016
9.78
0
0
31 mar 2016
9.78
0
0
30 mar 2016
9.78
0.02
0.20491803278688525
29 mar 2016
9.76
-0.01
-0.1023541453428864
24 mar 2016
9.77
-0.01
-0.10224948875255624
23 mar 2016
9.78
0.01
0.1023541453428864
22 mar 2016
9.77
-0.01
-0.10224948875255624
21 mar 2016
9.78
-0.01
-0.10214504596527069
18 mar 2016
9.79
0.01
0.10224948875255624
17 mar 2016
9.78
0
0
16 mar 2016
9.78
0
0
15 mar 2016
9.78
0
0
14 mar 2016
9.78
0
0
11 mar 2016
9.78
0.01
0.1023541453428864
10 mar 2016
9.77
0.01
0.10245901639344263
09 mar 2016
9.76
0
0
08 mar 2016
9.76
0
0
07 mar 2016
9.76
0
0
04 mar 2016
9.76
0.01
0.10256410256410256
03 mar 2016
9.75
0
0
02 mar 2016
9.75
0.02
0.20554984583761562
01 mar 2016
9.73
0
0
29 feb 2016
9.73
0.01
0.102880658436214
26 feb 2016
9.72
0
0
25 feb 2016
9.72
-0.01
-0.10277492291880781
24 feb 2016
9.73
-0.01
-0.1026694045174538
23 feb 2016
9.74
0
0
22 feb 2016
9.74
0
0
19 feb 2016
9.74
0
0
18 feb 2016
9.74
0.01
0.10277492291880781
17 feb 2016
9.73
-0.01
-0.1026694045174538
16 feb 2016
9.74
0
0
15 feb 2016
9.74
0
0
12 feb 2016
9.74
-0.02
-0.20491803278688525
11 feb 2016
9.76
0
0
10 feb 2016
9.76
-0.01
-0.1023541453428864
09 feb 2016
9.77
-0.02
-0.20429009193054137
08 feb 2016
9.79
-0.01
-0.10204081632653061
05 feb 2016
9.8
0
0
04 feb 2016
9.8
-0.01
-0.1019367991845056
03 feb 2016
9.81
0.01
0.10204081632653061
02 feb 2016
9.8
-0.01
-0.1019367991845056
01 feb 2016
9.81
0
0
29 ene 2016
9.81
0
0
28 ene 2016
9.81
0
0
27 ene 2016
9.81
0
0
26 ene 2016
9.81
-0.01
-0.10183299389002037
25 ene 2016
9.82
0
0
22 ene 2016
9.82
0.01
0.1019367991845056
21 ene 2016
9.81
-0.01
-0.10183299389002037
20 ene 2016
9.82
-0.01
-0.1017293997965412
19 ene 2016
9.83
-0.01
-0.1016260162601626
18 ene 2016
9.84
-0.01
-0.10152284263959391
15 ene 2016
9.85
-0.01
-0.10141987829614604
14 ene 2016
9.86
-0.01
-0.10131712259371833
13 ene 2016
9.87
0
0
12 ene 2016
9.87
-0.01
-0.10121457489878542
11 ene 2016
9.88
-0.01
-0.10111223458038422
08 ene 2016
9.89
0
0
07 ene 2016
9.89
-0.01
-0.10101010101010101
06 ene 2016
9.9
-0.01
-0.10090817356205853
05 ene 2016
9.91
0
0
04 ene 2016
9.91
0
0
31 dic 2015
9.91
0
0
30 dic 2015
9.91
-0.01
-0.10080645161290322
29 dic 2015
9.92
0
0
28 dic 2015
9.92
0
0
23 dic 2015
9.92
0
0
22 dic 2015
9.92
0
0
21 dic 2015
9.92
-0.01
-0.10070493454179255
18 dic 2015
9.93
0
0
17 dic 2015
9.93
0
0
16 dic 2015
9.93
0
0
15 dic 2015
9.93
0
0
14 dic 2015
9.93
-0.01
-0.1006036217303823
11 dic 2015
9.94
-0.02
-0.20080321285140562
10 dic 2015
9.96
-0.01
-0.10030090270812438
09 dic 2015
9.97
0
0
08 dic 2015
9.97
-0.01
-0.10020040080160321
07 dic 2015
9.98
-0.01
-0.1001001001001001
04 dic 2015
9.99
-0.01
-0.1
03 dic 2015
10
0
0
02 dic 2015
10
0.01
0.1001001001001001
01 dic 2015
9.99
0
0
30 nov 2015
9.99
0
0
27 nov 2015
9.99
0.01
0.10020040080160321
26 nov 2015
9.98
-0.01
-0.1001001001001001
25 nov 2015
9.99
0
0
24 nov 2015
9.99
0
0
23 nov 2015
9.99
0
0
20 nov 2015
9.99
0
0
19 nov 2015
9.99
0.01
0.10020040080160321
18 nov 2015
9.98
0
0
17 nov 2015
9.98
0
0
16 nov 2015
9.98
0
0
13 nov 2015
9.98
-0.01
-0.1001001001001001
12 nov 2015
9.99
0
0
11 nov 2015
9.99
0
0
10 nov 2015
9.99
-0.01
-0.1
09 nov 2015
10
-0.01
-0.0999000999000999
06 nov 2015
10.01
0
0
05 nov 2015
10.01
0
0
04 nov 2015
10.01
0
0
03 nov 2015
10.01
0
0
02 nov 2015
10.01
0.01
0.1
30 oct 2015
10
-0.01
-0.0999000999000999
29 oct 2015
10.01
0
0
28 oct 2015
10.01
0.01
0.1
27 oct 2015
10
-0.01
-0.0999000999000999
26 oct 2015
10.01
0
0
23 oct 2015
10.01
0.01
0.1
22 oct 2015
10
0.01
0.1001001001001001
21 oct 2015
9.99
-0.01
-0.1
20 oct 2015
10
0
0
19 oct 2015
10
0.01
0.1001001001001001
16 oct 2015
9.99
0
0
15 oct 2015
9.99
0
0
14 oct 2015
9.99
0
0
13 oct 2015
9.99
-0.01
-0.1
12 oct 2015
10
0
0
09 oct 2015
10
0
0
08 oct 2015
10
0
0
07 oct 2015
10
0.01
0.1001001001001001
06 oct 2015
9.99
0.01
0.10020040080160321
05 oct 2015
9.98
0.03
0.3015075376884422
02 oct 2015
9.95
-0.01
-0.10040160642570281
01 oct 2015
9.96
0
0
30 sept 2015
9.96
0.01
0.10050251256281408
29 sept 2015
9.95
-0.01
-0.10040160642570281
28 sept 2015
9.96
-0.02
-0.20040080160320642
25 sept 2015
9.98
0.01
0.10030090270812438
24 sept 2015
9.97
-0.02
-0.2002002002002002
23 sept 2015
9.99
0
0
22 sept 2015
9.99
-0.02
-0.1998001998001998
21 sept 2015
10.01
0
0
18 sept 2015
10.01
0
0
17 sept 2015
10.01
0
0
16 sept 2015
10.01
0
0
15 sept 2015
10.01
0.01
0.1
14 sept 2015
10
-0.01
-0.0999000999000999
11 sept 2015
10.01
-0.01
-0.0998003992015968
10 sept 2015
10.02
0
0
09 sept 2015
10.02
0
0
08 sept 2015
10.02
0.01
0.0999000999000999
07 sept 2015
10.01
-0.01
-0.0998003992015968
04 sept 2015
10.02
0.01
0.0999000999000999
03 sept 2015
10.01
-0.01
-0.0998003992015968
02 sept 2015
10.02
0
0
01 sept 2015
10.02
-0.01
-0.09970089730807577
31 ago 2015
10.03
0.01
0.0998003992015968
28 ago 2015
10.02
0
0
27 ago 2015
10.02
0.01
0.0999000999000999
26 ago 2015
10.01
-0.01
-0.0998003992015968
25 ago 2015
10.02
0.01
0.0999000999000999
24 ago 2015
10.01
-0.03
-0.29880478087649404
21 ago 2015
10.04
-0.01
-0.09950248756218906
20 ago 2015
10.05
-0.01
-0.09940357852882704
19 ago 2015
10.06
-0.01
-0.09930486593843098
18 ago 2015
10.07
0.01
0.09940357852882704
17 ago 2015
10.06
-0.01
-0.09930486593843098
14 ago 2015
10.07
0
0
13 ago 2015
10.07
0
0
12 ago 2015
10.07
0
0
11 ago 2015
10.07
-0.02
-0.19821605550049554
10 ago 2015
10.09
0
0
07 ago 2015
10.09
0
0
06 ago 2015
10.09
-0.01
-0.09900990099009901
05 ago 2015
10.1
0.01
0.09910802775024777
04 ago 2015
10.09
0
0
03 ago 2015
10.09
0.01
0.0992063492063492
31 jul 2015
10.08
-0.02
-0.19801980198019803
30 jul 2015
10.1
0.01
0.09910802775024777
29 jul 2015
10.09
0
0
28 jul 2015
10.09
0
0
27 jul 2015
10.09
-0.02
-0.19782393669634027
24 jul 2015
10.11
0
0
23 jul 2015
10.11
0
0
22 jul 2015
10.11
-0.01
-0.09881422924901186
21 jul 2015
10.12
0
0
20 jul 2015
10.12
0
0
17 jul 2015
10.12
0.01
0.09891196834817013
16 jul 2015
10.11
0
0
15 jul 2015
10.11
0.02
0.19821605550049554
14 jul 2015
10.09
-0.01
-0.09900990099009901
13 jul 2015
10.1
0.01
0.09910802775024777
10 jul 2015
10.09
0.01
0.0992063492063492
09 jul 2015
10.08
0.01
0.09930486593843098
08 jul 2015
10.07
-0.01
-0.0992063492063492
07 jul 2015
10.08
0
0
06 jul 2015
10.08
-0.01
-0.09910802775024777
03 jul 2015
10.09
-0.01
-0.09900990099009901
02 jul 2015
10.1
-0.01
-0.09891196834817013
01 jul 2015
10.11
0.01
0.09900990099009901
30 jun 2015
10.1
0
0
29 jun 2015
10.1
-0.04
-0.39447731755424065
26 jun 2015
10.14
0.01
0.09871668311944719
25 jun 2015
10.13
0
0
24 jun 2015
10.13
0
0
22 jun 2015
10.13
0.01
0.09881422924901186
19 jun 2015
10.12
0.01
0.09891196834817013
18 jun 2015
10.11
-0.01
-0.09881422924901186
17 jun 2015
10.12
0
0
16 jun 2015
10.12
-0.01
-0.09871668311944719
15 jun 2015
10.13
-0.01
-0.09861932938856016
12 jun 2015
10.14
0
0
11 jun 2015
10.14
0
0
10 jun 2015
10.14
-0.01
-0.09852216748768473
09 jun 2015
10.15
0
0
08 jun 2015
10.15
-0.02
-0.19665683382497542
05 jun 2015
10.17
0.02
0.19704433497536947
04 jun 2015
10.15
-0.02
-0.19665683382497542
03 jun 2015
10.17
-0.01
-0.09823182711198428
02 jun 2015
10.18
0
0
01 jun 2015
10.18
0
0
29 may 2015
10.18
-0.01
-0.09813542688910697
28 may 2015
10.19
0
0
27 may 2015
10.19
0
0
26 may 2015
10.19
0
0
22 may 2015
10.19
0.01
0.09823182711198428
21 may 2015
10.18
-0.01
-0.09813542688910697
20 may 2015
10.19
0
0
19 may 2015
10.19
0
0
18 may 2015
10.19
0
0
15 may 2015
10.19
0.01
0.09823182711198428
13 may 2015
10.18
-0.01
-0.09813542688910697
12 may 2015
10.19
-0.01
-0.09803921568627451
11 may 2015
10.2
0.02
0.19646365422396855
08 may 2015
10.18
0
0
07 may 2015
10.18
-0.01
-0.09813542688910697
06 may 2015
10.19
-0.02
-0.1958863858961802
05 may 2015
10.21
0
0
04 may 2015
10.21
0
0
30 abr 2015
10.21
0.01
0.09803921568627451
29 abr 2015
10.2
-0.01
-0.0979431929480901
28 abr 2015
10.21
-0.01
-0.09784735812133072
27 abr 2015
10.22
0.02
0.19607843137254902
24 abr 2015
10.2
-0.01
-0.0979431929480901
23 abr 2015
10.21
0
0
22 abr 2015
10.21
0
0
21 abr 2015
10.21
0
0
20 abr 2015
10.21
0
0
17 abr 2015
10.21
-0.01
-0.09784735812133072
16 abr 2015
10.22
-0.01
-0.09775171065493646
15 abr 2015
10.23
0.01
0.09784735812133072
14 abr 2015
10.22
-0.02
-0.1953125
13 abr 2015
10.24
0.01
0.09775171065493646
10 abr 2015
10.23
0.01
0.09784735812133072
09 abr 2015
10.22
0
0
08 abr 2015
10.22
0
0
07 abr 2015
10.22
0.01
0.0979431929480901
02 abr 2015
10.21
0
0
01 abr 2015
10.21
0
0
31 mar 2015
10.21
0
0
30 mar 2015
10.21
0.01
0.09803921568627451
27 mar 2015
10.2
0
0
26 mar 2015
10.2
0
0
25 mar 2015
10.2
-0.01
-0.0979431929480901
24 mar 2015
10.21
0
0
23 mar 2015
10.21
0
0
20 mar 2015
10.21
-0.02
-0.19550342130987292
19 mar 2015
10.23
0.01
0.09784735812133072
18 mar 2015
10.22
-0.01
-0.09775171065493646
17 mar 2015
10.23
0
0
16 mar 2015
10.23
-0.01
-0.09765625
13 mar 2015
10.24
0.01
0.09775171065493646
12 mar 2015
10.23
0.01
0.09784735812133072
11 mar 2015
10.22
0.01
0.0979431929480901
10 mar 2015
10.21
-0.03
-0.29296875
09 mar 2015
10.24
-0.02
-0.1949317738791423
06 mar 2015
10.26
0.02
0.1953125
05 mar 2015
10.24
0.01
0.09775171065493646
04 mar 2015
10.23
0
0
03 mar 2015
10.23
-0.01
-0.09765625
02 mar 2015
10.24
0.01
0.09775171065493646
27 feb 2015
10.23
0
0
26 feb 2015
10.23
0.02
0.1958863858961802
25 feb 2015
10.21
-0.01
-0.09784735812133072
24 feb 2015
10.22
0.01
0.0979431929480901
23 feb 2015
10.21
0.01
0.09803921568627451
20 feb 2015
10.2
0
0
19 feb 2015
10.2
0
0
18 feb 2015
10.2
0.01
0.09813542688910697
17 feb 2015
10.19
0
0
16 feb 2015
10.19
0
0
13 feb 2015
10.19
0.01
0.09823182711198428
12 feb 2015
10.18
0
0
11 feb 2015
10.18
-0.01
-0.09813542688910697
10 feb 2015
10.19
0.01
0.09823182711198428
09 feb 2015
10.18
-0.02
-0.19607843137254902
06 feb 2015
10.2
0.01
0.09813542688910697
05 feb 2015
10.19
0
0
04 feb 2015
10.19
-0.01
-0.09803921568627451
03 feb 2015
10.2
0.01
0.09813542688910697
02 feb 2015
10.19
0
0
30 ene 2015
10.19
0.01
0.09823182711198428
29 ene 2015
10.18
0
0
28 ene 2015
10.18
0.01
0.09832841691248771
27 ene 2015
10.17
-0.01
-0.09823182711198428
26 ene 2015
10.18
0.02
0.1968503937007874
23 ene 2015
10.16
0.04
0.3952569169960474
22 ene 2015
10.12
-0.02
-0.19723865877712032
21 ene 2015
10.14
0
0
20 ene 2015
10.14
0.02
0.1976284584980237
19 ene 2015
10.12
0.01
0.09891196834817013
16 ene 2015
10.11
-0.02
-0.19743336623889438
15 ene 2015
10.13
-0.04
-0.39331366764995085
14 ene 2015
10.17
-0.02
-0.19627085377821393
13 ene 2015
10.19
0.02
0.19665683382497542
12 ene 2015
10.17
-0.01
-0.09823182711198428
09 ene 2015
10.18
-0.01
-0.09813542688910697
08 ene 2015
10.19
0.01
0.09823182711198428
07 ene 2015
10.18
0.01
0.09832841691248771
06 ene 2015
10.17
0
0
05 ene 2015
10.17
0
0
02 ene 2015
10.17
0
0
31 dic 2014
10.17
0
0
30 dic 2014
10.17
-0.01
-0.09823182711198428
29 dic 2014
10.18
--
--
23 dic 2014
10.18
0.01
0.09832841691248771
22 dic 2014
10.17
0
0
19 dic 2014
10.17
0.01
0.0984251968503937
18 dic 2014
10.16
0.03
0.29615004935834155
17 dic 2014
10.13
-0.01
-0.09861932938856016
16 dic 2014
10.14
-0.02
-0.1968503937007874
15 dic 2014
10.16
-0.01
-0.09832841691248771
12 dic 2014
10.17
0
0
11 dic 2014
10.17
-0.01
-0.09823182711198428
10 dic 2014
10.18
0.01
0.09832841691248771
09 dic 2014
10.17
-0.03
-0.29411764705882354
08 dic 2014
10.2
0
0
05 dic 2014
10.2
0.02
0.19646365422396855
04 dic 2014
10.18
0.01
0.09832841691248771
03 dic 2014
10.17
0
0
02 dic 2014
10.17
0
0
01 dic 2014
10.17
0
0
28 nov 2014
10.17
0.01
0.0984251968503937
27 nov 2014
10.16
-0.01
-0.09832841691248771
26 nov 2014
10.17
0.01
0.0984251968503937
25 nov 2014
10.16
0
0
24 nov 2014
10.16
0.02
0.19723865877712032
21 nov 2014
10.14
0.01
0.09871668311944719
20 nov 2014
10.13
-0.02
-0.19704433497536947
19 nov 2014
10.15
0.02
0.19743336623889438
18 nov 2014
10.13
-0.01
-0.09861932938856016
17 nov 2014
10.14
-0.01
-0.09852216748768473
14 nov 2014
10.15
0.01
0.09861932938856016
13 nov 2014
10.14
0
0
12 nov 2014
10.14
-0.01
-0.09852216748768473
11 nov 2014
10.15
0
0
10 nov 2014
10.15
0.01
0.09861932938856016
07 nov 2014
10.14
-0.01
-0.09852216748768473
06 nov 2014
10.15
-0.01
-0.0984251968503937
05 nov 2014
10.16
0.01
0.09852216748768473
04 nov 2014
10.15
0
0
03 nov 2014
10.15
0.01
0.09861932938856016
31 oct 2014
10.14
0.04
0.39603960396039606
30 oct 2014
10.1
0
0
29 oct 2014
10.1
0
0
28 oct 2014
10.1
-0.01
-0.09891196834817013
27 oct 2014
10.11
0.01
0.09900990099009901
24 oct 2014
10.1
0
0
23 oct 2014
10.1
0
0
22 oct 2014
10.1
0.01
0.09910802775024777
21 oct 2014
10.09
0.01
0.0992063492063492
20 oct 2014
10.08
0
0
17 oct 2014
10.08
0
0
16 oct 2014
10.08
0.01
0.09930486593843098
15 oct 2014
10.07
-0.02
-0.19821605550049554
14 oct 2014
10.09
0
0
13 oct 2014
10.09
-0.02
-0.19782393669634027
10 oct 2014
10.11
-0.01
-0.09881422924901186
09 oct 2014
10.12
-0.01
-0.09871668311944719
08 oct 2014
10.13
0
0
07 oct 2014
10.13
-0.02
-0.19704433497536947
06 oct 2014
10.15
0
0
03 oct 2014
10.15
0.02
0.19743336623889438
02 oct 2014
10.13
0
0
01 oct 2014
10.13
-0.02
-0.19704433497536947
30 sept 2014
10.15
0.01
0.09861932938856016
29 sept 2014
10.14
-0.01
-0.09852216748768473
26 sept 2014
10.15
0
0
25 sept 2014
10.15
0
0
24 sept 2014
10.15
0
0
23 sept 2014
10.15
-0.01
-0.0984251968503937
22 sept 2014
10.16
0
0
19 sept 2014
10.16
-0.01
-0.09832841691248771
18 sept 2014
10.17
0.01
0.0984251968503937
17 sept 2014
10.16
0
0
16 sept 2014
10.16
0
0
15 sept 2014
10.16
-0.02
-0.19646365422396855
12 sept 2014
10.18
0.01
0.09832841691248771
11 sept 2014
10.17
-0.01
-0.09823182711198428
10 sept 2014
10.18
-0.01
-0.09813542688910697
09 sept 2014
10.19
0.02
0.19665683382497542
08 sept 2014
10.17
0
0
05 sept 2014
10.17
0
0
04 sept 2014
10.17
-0.01
-0.09823182711198428
03 sept 2014
10.18
0
0
02 sept 2014
10.18
0
0
01 sept 2014
10.18
0
0
29 ago 2014
10.18
0
0
28 ago 2014
10.18
0
0
27 ago 2014
10.18
0
0
26 ago 2014
10.18
0
0
25 ago 2014
10.18
0.01
0.09832841691248771
22 ago 2014
10.17
0
0
21 ago 2014
10.17
0
0
20 ago 2014
10.17
0
0
19 ago 2014
10.17
0
0
18 ago 2014
10.17
0.02
0.19704433497536947
14 ago 2014
10.15
0
0
13 ago 2014
10.15
-0.01
-0.0984251968503937
12 ago 2014
10.16
0.01
0.09852216748768473
11 ago 2014
10.15
0
0
08 ago 2014
10.15
-0.01
-0.0984251968503937
07 ago 2014
10.16
0
0
06 ago 2014
10.16
-0.01
-0.09832841691248771
05 ago 2014
10.17
0
0
04 ago 2014
10.17
-0.01
-0.09823182711198428
01 ago 2014
10.18
-0.02
-0.19607843137254902
31 jul 2014
10.2
-0.01
-0.0979431929480901
30 jul 2014
10.21
0
0
29 jul 2014
10.21
0
0
28 jul 2014
10.21
0
0
25 jul 2014
10.21
0
0
24 jul 2014
10.21
0.01
0.09803921568627451
23 jul 2014
10.2
0
0
22 jul 2014
10.2
0.01
0.09813542688910697
21 jul 2014
10.19
0
0
18 jul 2014
10.19
0
0
17 jul 2014
10.19
0
0
16 jul 2014
10.19
0
0
15 jul 2014
10.19
0.01
0.09823182711198428
14 jul 2014
10.18
0.01
0.09832841691248771
11 jul 2014
10.17
0
0
10 jul 2014
10.17
-0.02
-0.19627085377821393
09 jul 2014
10.19
0.01
0.09823182711198428
08 jul 2014
10.18
-0.02
-0.19607843137254902
07 jul 2014
10.2
0
0
04 jul 2014
10.2
-0.01
-0.0979431929480901
03 jul 2014
10.21
0.01
0.09803921568627451
02 jul 2014
10.2
0
0
01 jul 2014
10.2
0.02
0.19646365422396855
30 jun 2014
10.18
0
0
27 jun 2014
10.18
0
0
26 jun 2014
10.18
0
0
25 jun 2014
10.18
-0.01
-0.09813542688910697
24 jun 2014
10.19
0
0
20 jun 2014
10.19
-0.01
-0.09803921568627451
19 jun 2014
10.2
0.01
0.09813542688910697
18 jun 2014
10.19
-0.02
-0.1958863858961802
17 jun 2014
10.21
0.01
0.09803921568627451
16 jun 2014
10.2
0
0
13 jun 2014
10.2
0.01
0.09813542688910697
12 jun 2014
10.19
0
0
11 jun 2014
10.19
-0.01
-0.09803921568627451
10 jun 2014
10.2
0.02
0.19646365422396855
06 jun 2014
10.18
0.02
0.1968503937007874
05 jun 2014
10.16
0
0
04 jun 2014
10.16
-0.01
-0.09832841691248771
03 jun 2014
10.17
-0.01
-0.09823182711198428
02 jun 2014
10.18
0.01
0.09832841691248771
30 may 2014
10.17
0.02
0.19704433497536947
28 may 2014
10.15
-0.01
-0.0984251968503937
27 may 2014
10.16
0
0
26 may 2014
10.16
0.01
0.09852216748768473
23 may 2014
10.15
0
0
22 may 2014
10.15
0
0
21 may 2014
10.15
0
0
20 may 2014
10.15
0
0
19 may 2014
10.15
0
0
16 may 2014
10.15
0
0
15 may 2014
10.15
0.01
0.09861932938856016
14 may 2014
10.14
-0.01
-0.09852216748768473
13 may 2014
10.15
-0.01
-0.0984251968503937
12 may 2014
10.16
0
0
09 may 2014
10.16
0.01
0.09852216748768473
08 may 2014
10.15
0
0
07 may 2014
10.15
0
0
06 may 2014
10.15
0
0
05 may 2014
10.15
-0.01
-0.0984251968503937
02 may 2014
10.16
0.04
0.3952569169960474
30 abr 2014
10.12
-0.02
-0.19723865877712032
29 abr 2014
10.14
0.01
0.09871668311944719
28 abr 2014
10.13
0
0
25 abr 2014
10.13
0
0
24 abr 2014
10.13
0
0
23 abr 2014
10.13
0
0
22 abr 2014
10.13
0.01
0.09881422924901186
17 abr 2014
10.12
0.01
0.09891196834817013
16 abr 2014
10.11
0.01
0.09900990099009901
15 abr 2014
10.1
0
0
14 abr 2014
10.1
0
0
11 abr 2014
10.1
-0.01
-0.09891196834817013
10 abr 2014
10.11
-0.01
-0.09881422924901186
09 abr 2014
10.12
0.01
0.09891196834817013
08 abr 2014
10.11
0
0
07 abr 2014
10.11
0
0
04 abr 2014
10.11
-0.01
-0.09881422924901186
03 abr 2014
10.12
0
0
02 abr 2014
10.12
0.01
0.09891196834817013
01 abr 2014
10.11
0
0
31 mar 2014
10.11
0
0
28 mar 2014
10.11
0.02
0.19821605550049554
27 mar 2014
10.09
0
0
26 mar 2014
10.09
0
0
25 mar 2014
10.09
-0.01
-0.09900990099009901
24 mar 2014
10.1
0.01
0.09910802775024777
21 mar 2014
10.09
0
0
20 mar 2014
10.09
0.01
0.0992063492063492
19 mar 2014
10.08
0.02
0.1988071570576541
18 mar 2014
10.06
-0.01
-0.09930486593843098
17 mar 2014
10.07
0.01
0.09940357852882704
14 mar 2014
10.06
-0.02
-0.1984126984126984
13 mar 2014
10.08
0
0
12 mar 2014
10.08
-0.02
-0.19801980198019803
11 mar 2014
10.1
0
0
10 mar 2014
10.1
-0.01
-0.09891196834817013
07 mar 2014
10.11
0.01
0.09900990099009901
06 mar 2014
10.1
0.01
0.09910802775024777
05 mar 2014
10.09
0.01
0.0992063492063492
04 mar 2014
10.08
0.02
0.1988071570576541
03 mar 2014
10.06
-0.02
-0.1984126984126984
28 feb 2014
10.08
0.03
0.29850746268656714
27 feb 2014
10.05
0
0
26 feb 2014
10.05
0.01
0.099601593625498
25 feb 2014
10.04
-0.01
-0.09950248756218906
24 feb 2014
10.05
0.01
0.099601593625498
21 feb 2014
10.04
0.01
0.09970089730807577
20 feb 2014
10.03
0
0
19 feb 2014
10.03
0
0
18 feb 2014
10.03
0
0
17 feb 2014
10.03
0.01
0.0998003992015968
14 feb 2014
10.02
0.01
0.0999000999000999
13 feb 2014
10.01
-0.01
-0.0998003992015968
12 feb 2014
10.02
0.01
0.0999000999000999
11 feb 2014
10.01
0
0
10 feb 2014
10.01
0.01
0.1
07 feb 2014
10
0.01
0.1001001001001001
06 feb 2014
9.99
0.01
0.10020040080160321
05 feb 2014
9.98
-0.01
-0.1001001001001001
04 feb 2014
9.99
-0.01
-0.1
03 feb 2014
10
0.01
0.1001001001001001
31 ene 2014
9.99
-0.01
-0.1
30 ene 2014
10
0
0
29 ene 2014
10
0
0
28 ene 2014
10
-0.01
-0.0999000999000999
27 ene 2014
10.01
0
0
24 ene 2014
10.01
-0.02
-0.19940179461615154
23 ene 2014
10.03
-0.02
-0.19900497512437812
22 ene 2014
10.05
0.01
0.099601593625498
21 ene 2014
10.04
0.01
0.09970089730807577
20 ene 2014
10.03
0
0
17 ene 2014
10.03
0.01
0.0998003992015968
16 ene 2014
10.02
0
0
15 ene 2014
10.02
0.01
0.0999000999000999
14 ene 2014
10.01
0
0
13 ene 2014
10.01
0.01
0.1
10 ene 2014
10
-0.02
-0.1996007984031936
09 ene 2014
10.02
0
0
08 ene 2014
10.02
0.02
0.2
07 ene 2014
10
0
0
06 ene 2014
10
-0.01
-0.0999000999000999
03 ene 2014
10.01
0.01
0.1
02 ene 2014
10
0
0
31 dic 2013
10
0
0
30 dic 2013
10
0
0
27 dic 2013
10
0.02
0.20040080160320642
23 dic 2013
9.98
0.01
0.10030090270812438
20 dic 2013
9.97
-0.03
-0.3
19 dic 2013
10
0.02
0.20040080160320642
18 dic 2013
9.98
0.01
0.10030090270812438
17 dic 2013
9.97
0
0
16 dic 2013
9.97
0
0
13 dic 2013
9.97
0
0
12 dic 2013
9.97
-0.01
-0.10020040080160321
11 dic 2013
9.98
0.02
0.20080321285140562
10 dic 2013
9.96
-0.01
-0.10030090270812438
09 dic 2013
9.97
0.01
0.10040160642570281
06 dic 2013
9.96
0
0
05 dic 2013
9.96
-0.02
-0.20040080160320642
04 dic 2013
9.98
0.02
0.20080321285140562
03 dic 2013
9.96
-0.01
-0.10030090270812438
02 dic 2013
9.97
0
0
29 nov 2013
9.97
0.01
0.10040160642570281
28 nov 2013
9.96
-0.01
-0.10030090270812438
27 nov 2013
9.97
0.01
0.10040160642570281
26 nov 2013
9.96
0
0
25 nov 2013
9.96
0.01
0.10050251256281408
22 nov 2013
9.95
0
0
21 nov 2013
9.95
0
0
20 nov 2013
9.95
-0.01
-0.10040160642570281
19 nov 2013
9.96
0.01
0.10050251256281408
18 nov 2013
9.95
0.01
0.1006036217303823
15 nov 2013
9.94
0.01
0.10070493454179255
14 nov 2013
9.93
0.02
0.20181634712411706
13 nov 2013
9.91
-0.01
-0.10080645161290322
12 nov 2013
9.92
0
0
11 nov 2013
9.92
-0.01
-0.10070493454179255
08 nov 2013
9.93
0.01
0.10080645161290322
07 nov 2013
9.92
0
0
06 nov 2013
9.92
0
0
05 nov 2013
9.92
0.01
0.10090817356205853
04 nov 2013
9.91
-0.01
-0.10080645161290322
31 oct 2013
9.92
0
0
30 oct 2013
9.92
0
0
29 oct 2013
9.92
0
0
28 oct 2013
9.92
0.01
0.10090817356205853
25 oct 2013
9.91
0.01
0.10101010101010101
24 oct 2013
9.9
0.01
0.10111223458038422
23 oct 2013
9.89
0
0
22 oct 2013
9.89
0
0
21 oct 2013
9.89
0.01
0.10121457489878542
18 oct 2013
9.88
0.02
0.2028397565922921
17 oct 2013
9.86
0
0
16 oct 2013
9.86
0.01
0.10152284263959391
15 oct 2013
9.85
0
0
14 oct 2013
9.85
0.01
0.1016260162601626
11 oct 2013
9.84
0
0
10 oct 2013
9.84
0.02
0.20366598778004075
09 oct 2013
9.82
-0.01
-0.1017293997965412
08 oct 2013
9.83
0.01
0.10183299389002037
07 oct 2013
9.82
-0.01
-0.1017293997965412
04 oct 2013
9.83
0.01
0.10183299389002037
03 oct 2013
9.82
0.01
0.1019367991845056
02 oct 2013
9.81
0
0
01 oct 2013
9.81
0
0
30 sept 2013
9.81
0.01
0.10204081632653061
27 sept 2013
9.8
-0.02
-0.20366598778004075
26 sept 2013
9.82
0.01
0.1019367991845056
25 sept 2013
9.81
0
0
24 sept 2013
9.81
-0.01
-0.10183299389002037
23 sept 2013
9.82
-0.01
-0.1017293997965412
20 sept 2013
9.83
0
0
19 sept 2013
9.83
0
0
18 sept 2013
9.83
0.01
0.10183299389002037
17 sept 2013
9.82
0.04
0.40899795501022496
16 sept 2013
9.78
-0.03
-0.3058103975535168
13 sept 2013
9.81
0.03
0.3067484662576687
12 sept 2013
9.78
-0.02
-0.20408163265306123
11 sept 2013
9.8
-0.02
-0.20366598778004075
10 sept 2013
9.82
0.04
0.40899795501022496
09 sept 2013
9.78
0.03
0.3076923076923077
06 sept 2013
9.75
-0.05
-0.5102040816326531
05 sept 2013
9.8
0.02
0.20449897750511248
04 sept 2013
9.78
0
0
03 sept 2013
9.78
-0.01
-0.10214504596527069
02 sept 2013
9.79
0.02
0.2047082906857728
30 ago 2013
9.77
0
0
29 ago 2013
9.77
0
0
28 ago 2013
9.77
0.02
0.20512820512820512
27 ago 2013
9.75
-0.01
-0.10245901639344263
26 ago 2013
9.76
-0.02
-0.20449897750511248
23 ago 2013
9.78
0.01
0.1023541453428864
22 ago 2013
9.77
0.01
0.10245901639344263
21 ago 2013
9.76
0.01
0.10256410256410256
20 ago 2013
9.75
-0.03
-0.3067484662576687
19 ago 2013
9.78
-0.02
-0.20408163265306123
16 ago 2013
9.8
-0.02
-0.20366598778004075
14 ago 2013
9.82
-0.01
-0.1017293997965412
13 ago 2013
9.83
0.02
0.2038735983690112
12 ago 2013
9.81
-0.03
-0.3048780487804878
09 ago 2013
9.84
0.03
0.3058103975535168
08 ago 2013
9.81
0
0
07 ago 2013
9.81
-0.02
-0.2034587995930824
06 ago 2013
9.83
0
0
05 ago 2013
9.83
0.02
0.2038735983690112
02 ago 2013
9.81
-0.02
-0.2034587995930824
01 ago 2013
9.83
0
0
31 jul 2013
9.83
0.02
0.2038735983690112
30 jul 2013
9.81
-0.01
-0.10183299389002037
29 jul 2013
9.82
0.01
0.1019367991845056
26 jul 2013
9.81
-0.02
-0.2034587995930824
25 jul 2013
9.83
-0.01
-0.1016260162601626
24 jul 2013
9.84
-0.01
-0.10152284263959391
23 jul 2013
9.85
0.01
0.1016260162601626
22 jul 2013
9.84
0.01
0.1017293997965412
19 jul 2013
9.83
0.01
0.10183299389002037
18 jul 2013
9.82
0.01
0.1019367991845056
17 jul 2013
9.81
0
0
16 jul 2013
9.81
0.01
0.10204081632653061
15 jul 2013
9.8
0.01
0.10214504596527069
12 jul 2013
9.79
0
0
11 jul 2013
9.79
-0.02
-0.2038735983690112
10 jul 2013
9.81
0
0
09 jul 2013
9.81
0
0
08 jul 2013
9.81
-0.01
-0.10183299389002037
05 jul 2013
9.82
0.01
0.1019367991845056
04 jul 2013
9.81
0.01
0.10204081632653061
03 jul 2013
9.8
-0.01
-0.1019367991845056
02 jul 2013
9.81
-0.01
-0.10183299389002037
01 jul 2013
9.82
0
0
28 jun 2013
9.82
0.02
0.20408163265306123
27 jun 2013
9.8
0.01
0.10214504596527069
26 jun 2013
9.79
0
0
25 jun 2013
9.79
-0.04
-0.4069175991861648
24 jun 2013
9.83
-0.01
-0.1016260162601626
21 jun 2013
9.84
-0.03
-0.303951367781155
20 jun 2013
9.87
-0.04
-0.4036326942482341
19 jun 2013
9.91
0
0
18 jun 2013
9.91
0
0
17 jun 2013
9.91
0.01
0.10101010101010101
14 jun 2013
9.9
0
0
13 jun 2013
9.9
-0.01
-0.10090817356205853
12 jun 2013
9.91
-0.02
-0.2014098690835851
11 jun 2013
9.93
-0.01
-0.1006036217303823
10 jun 2013
9.94
0
0
07 jun 2013
9.94
-0.02
-0.20080321285140562
06 jun 2013
9.96
-0.02
-0.20040080160320642
05 jun 2013
9.98
-0.01
-0.1001001001001001
04 jun 2013
9.99
-0.01
-0.1
03 jun 2013
10
-0.01
-0.0999000999000999
31 may 2013
10.01
-0.01
-0.0998003992015968
30 may 2013
10.02
-0.02
-0.199203187250996
29 may 2013
10.04
-0.02
-0.1988071570576541
28 may 2013
10.06
0.01
0.09950248756218906
27 may 2013
10.05
0
0
24 may 2013
10.05
-0.01
-0.09940357852882704
23 may 2013
10.06
-0.02
-0.1984126984126984
22 may 2013
10.08
0
0
21 may 2013
10.08
-0.01
-0.09910802775024777
17 may 2013
10.09
0.02
0.19860973187686196
16 may 2013
10.07
0
0
15 may 2013
10.07
-0.01
-0.0992063492063492
14 may 2013
10.08
-0.01
-0.09910802775024777
13 may 2013
10.09
0
0
08 may 2013
10.09
0
0
07 may 2013
10.09
0
0
06 may 2013
10.09
-0.02
-0.19782393669634027
03 may 2013
10.11
0.03
0.2976190476190476
02 may 2013
10.08
0.02
0.1988071570576541
30 abr 2013
10.06
0
0
29 abr 2013
10.06
0.01
0.09950248756218906
26 abr 2013
10.05
-0.01
-0.1
25 abr 2013
10.06
0.01
0.1
24 abr 2013
10.05
0
0
23 abr 2013
10.05
0.02
0.2
22 abr 2013
10.03
0
0
19 abr 2013
10.03
0.01
0.1
17 abr 2013
10.02
0
0
16 abr 2013
10.02
0
0
15 abr 2013
10.02
0.02
0.2
12 abr 2013
10
0.01
0.1
11 abr 2013
9.99
-0.01
-0.1
10 abr 2013
10
0.01
0.1
09 abr 2013
9.99
0
0
08 abr 2013
9.99
0.02
0.2
05 abr 2013
9.97
0.01
0.1
04 abr 2013
9.96
0.01
0.1
03 abr 2013
9.95
-0.01
-0.1
02 abr 2013
9.96
0.03
0.3
28 mar 2013
9.93
0.01
0.1
27 mar 2013
9.92
-0.03
-0.3
26 mar 2013
9.95
-0.01
-0.1
25 mar 2013
9.96
0
0
23 mar 2013
9.96
-0.01
-0.1
22 mar 2013
9.95
-0.01
-0.1
21 mar 2013
9.96
-0.01
-0.1
20 mar 2013
9.97
-0.01
-0.1
19 mar 2013
9.98
0
0
18 mar 2013
9.98
-0.01
-0.1
15 mar 2013
9.99
0
0
14 mar 2013
9.99
0
0
13 mar 2013
9.99
0
0
12 mar 2013
9.99
0
0
11 mar 2013
9.99
-0.02
-0.2
08 mar 2013
10.01
0.01
0.1
07 mar 2013
10
0
0
06 mar 2013
10
0.01
0.1
05 mar 2013
9.99
-0.02
-0.2
04 mar 2013
10.01
0.04
0.4
01 mar 2013
9.97
0
0
28 feb 2013
9.97
0.01
0.1
27 feb 2013
9.96
-0.02
-0.2
26 feb 2013
9.98
-0.02
-0.2
25 feb 2013
10
-0.01
-0.1
22 feb 2013
10.01
0.03
0.3
21 feb 2013
9.98
-0.01
-0.1
20 feb 2013
9.99
0
0
19 feb 2013
9.99
0.01
0.1
18 feb 2013
9.98
0
0
15 feb 2013
9.98
0.01
0.1
14 feb 2013
9.97
0
0
13 feb 2013
9.97
0
0
12 feb 2013
9.97
0
0
11 feb 2013
9.97
0
0
08 feb 2013
9.97
0.01
0.1
07 feb 2013
9.96
0.01
0.1
06 feb 2013
9.95
-0.02
-0.2
05 feb 2013
9.97
0.01
0.1
04 feb 2013
9.96
-0.03
-0.3
01 feb 2013
9.99
-0.01
-0.1
31 ene 2013
10
0.02
0.2
30 ene 2013
9.98
-0.01
-0.1
29 ene 2013
9.99
-0.01
-0.1
28 ene 2013
10
-0.01
-0.1
25 ene 2013
10.01
0
0
24 ene 2013
10.01
0.01
0.1
23 ene 2013
10
-0.01
-0.0999000999000999
22 ene 2013
10.01
0
0
21 ene 2013
10.01
0.01
0.1
18 ene 2013
10
-0.01
-0.0999000999000999
17 ene 2013
10.01
0.02
0.2002002002002002
16 ene 2013
9.99
0
0
15 ene 2013
9.99
-0.01
-0.1
14 ene 2013
10
0
0
11 ene 2013
10
0
0
10 ene 2013
10
0.02
0.20040080160320642
09 ene 2013
9.98
0.01
0.10030090270812438
08 ene 2013
9.97
0
0
07 ene 2013
9.97
0.01
0.10040160642570281
04 ene 2013
9.96
0.01
0.10050251256281408
03 ene 2013
9.95
0
0
02 ene 2013
9.95
0.02
0.2014098690835851
31 dic 2012
9.93
0.01
0.10080645161290322
28 dic 2012
9.92
0
0
27 dic 2012
9.92
--
--
21 dic 2012
9.92
-0.02
-0.2012072434607646
20 dic 2012
9.94
0.02
0.20161290322580644
19 dic 2012
9.92
-0.01
-0.10070493454179255
18 dic 2012
9.93
0
0
17 dic 2012
9.93
0
0
14 dic 2012
9.93
0
0
13 dic 2012
9.93
0
0
12 dic 2012
9.93
0
0
11 dic 2012
9.93
0.01
0.10080645161290322
10 dic 2012
9.92
0.01
0.10090817356205853
07 dic 2012
9.91
0.01
0.10101010101010101
06 dic 2012
9.9
0
0
05 dic 2012
9.9
0
0
04 dic 2012
9.9
0
0
03 dic 2012
9.9
-979.76
-99
30 nov 2012
9.9
0.01
0.1
29 nov 2012
9.89
0
0
28 nov 2012
9.89
0
0
27 nov 2012
9.89
0.01
0.1
26 nov 2012
9.88
0
0
23 nov 2012
9.88
0
0
22 nov 2012
9.88
0
0
21 nov 2012
9.88
0
0
20 nov 2012
9.88
-0.01
-0.1
19 nov 2012
9.89
0
0
16 nov 2012
9.89
-0.01
-0.1
15 nov 2012
9.9
0.01
0.1
14 nov 2012
9.89
-0.01
-0.1
13 nov 2012
9.9
0
0
12 nov 2012
9.9
0
0
09 nov 2012
9.9
0.01
0.1
08 nov 2012
9.89
0.01
0.1
07 nov 2012
9.88
-0.01
-0.1
06 nov 2012
9.89
0.01
0.1
05 nov 2012
9.88
0
0
02 nov 2012
9.88
-977.74
-99
31 oct 2012
9.88
0.01
0.1
29 oct 2012
9.87
0
0
26 oct 2012
9.87
-0.01
-0.1
25 oct 2012
9.88
0
0
24 oct 2012
9.88
0
0
23 oct 2012
9.88
-0.01
-0.1
22 oct 2012
9.89
0.01
0.1
19 oct 2012
9.88
0
0
18 oct 2012
9.88
0
0
17 oct 2012
9.88
0.01
0.1
16 oct 2012
9.87
0.02
0.2
15 oct 2012
9.85
0.01
0.1
12 oct 2012
9.84
0
0
11 oct 2012
9.84
0.01
0.1
10 oct 2012
9.83
0
0
09 oct 2012
9.83
0
0
08 oct 2012
9.83
-0.01
-0.1
05 oct 2012
9.84
0.02
0.2
04 oct 2012
9.82
0
0
03 oct 2012
9.82
0
0
02 oct 2012
9.82
0.02
0.2
01 oct 2012
9.8
-969.87
-99
28 sept 2012
9.8
0.01
0.1
27 sept 2012
9.79
-0.01
-0.1
26 sept 2012
9.8
0
0
25 sept 2012
9.8
0
0
24 sept 2012
9.8
0.01
0.1
21 sept 2012
9.79
0
0
20 sept 2012
9.79
-0.03
-0.31
19 sept 2012
9.82
0
0
18 sept 2012
9.82
0
0
17 sept 2012
9.82
0.01
0.1
14 sept 2012
9.81
0.02
0.2
13 sept 2012
9.79
0
0
12 sept 2012
9.79
0.02
0.2
11 sept 2012
9.77
0
0
10 sept 2012
9.77
0.02
0.21
07 sept 2012
9.75
0
0
06 sept 2012
9.75
0.01
0.1
05 sept 2012
9.74
-0.01
-0.1
04 sept 2012
9.75
0
0
03 sept 2012
9.75
-963.29
-99
31 ago 2012
9.73
0.01
0.1
30 ago 2012
9.72
0
0
29 ago 2012
9.72
0
0
28 ago 2012
9.72
0
0
27 ago 2012
9.72
0.01
0.1
24 ago 2012
9.71
0.01
0.1
23 ago 2012
9.7
0.02
0.21
22 ago 2012
9.68
0
0
21 ago 2012
9.68
0
0
20 ago 2012
9.68
0.01
0.1
17 ago 2012
9.67
0
0
16 ago 2012
9.67
-0.01
-0.1
14 ago 2012
9.68
-0.02
-0.21
13 ago 2012
9.7
0.01
0.1
10 ago 2012
9.69
0.02
0.21
09 ago 2012
9.67
0
0
08 ago 2012
9.67
0
0
07 ago 2012
9.67
0
0
06 ago 2012
9.67
-0.01
-0.1
03 ago 2012
9.68
0
0
02 ago 2012
9.68
0
0
01 ago 2012
9.68
-957.15
-99
31 jul 2012
9.67
0.01
0.1
30 jul 2012
9.66
-0.01
-0.1
27 jul 2012
9.67
0
0
26 jul 2012
9.67
0
0
25 jul 2012
9.67
0.01
0.1
24 jul 2012
9.66
0
0
23 jul 2012
9.66
0.01
0.1
20 jul 2012
9.65
0
0
19 jul 2012
9.65
0.01
0.1
18 jul 2012
9.64
0
0
17 jul 2012
9.64
0.01
0.1
16 jul 2012
9.63
0.01
0.1
13 jul 2012
9.62
0.01
0.1
12 jul 2012
9.61
0.01
0.1
11 jul 2012
9.6
0
0
10 jul 2012
9.6
0.01
0.1
09 jul 2012
9.59
0.01
0.1
06 jul 2012
9.58
0.01
0.1
05 jul 2012
9.57
0
0
04 jul 2012
9.57
0
0
03 jul 2012
9.57
0.02
0.21
02 jul 2012
9.55
-945.45
-99
29 jun 2012
9.55
0
0
28 jun 2012
9.55
0.01
0.1
27 jun 2012
9.54
-0.01
-0.1
26 jun 2012
9.55
0.01
0.1
25 jun 2012
9.54
-0.01
-0.1
22 jun 2012
9.55
0.04
0.42
21 jun 2012
9.51
-0.02
-0.21
20 jun 2012
9.53
-0.04
-0.42
19 jun 2012
9.57
0
0
18 jun 2012
9.57
0.01
0.1
15 jun 2012
9.56
0
0
14 jun 2012
9.56
0.02
0.21
13 jun 2012
9.54
-0.01
-0.1
12 jun 2012
9.55
0
0
11 jun 2012
9.55
0
0
08 jun 2012
9.55
-0.02
-0.21
07 jun 2012
9.57
0.03
0.31
06 jun 2012
9.54
-0.01
-0.1
05 jun 2012
9.55
-0.01
-0.1
04 jun 2012
9.56
0.01
0.1
01 jun 2012
9.55
-945.07
-99
31 may 2012
9.55
0.01
0.1
30 may 2012
9.54
0.01
0.1
29 may 2012
9.53
0
0
25 may 2012
9.53
-0.04
-0.42
24 may 2012
9.57
0.04
0.42
23 may 2012
9.53
0
0
22 may 2012
9.53
-0.04
-0.42
21 may 2012
9.57
0.02
0.21
18 may 2012
9.55
-0.05
-0.52
16 may 2012
9.6
0.03
0.31
15 may 2012
9.57
-0.01
-0.1
14 may 2012
9.58
0
0
11 may 2012
9.58
0.01
0.1
10 may 2012
9.57
-0.04
-0.42
09 may 2012
9.61
0.03
0.31
08 may 2012
9.58
0
0
07 may 2012
9.58
-0.03
-0.31
04 may 2012
9.61
0.03
0.31
03 may 2012
9.58
0.01
0.1
02 may 2012
9.57
-947.39
-99
30 abr 2012
9.57
0.01
0.1
27 abr 2012
9.56
0
0
26 abr 2012
9.56
0.02
0.21
25 abr 2012
9.54
0
0
24 abr 2012
9.54
0
0
23 abr 2012
9.54
0.01
0.1
20 abr 2012
9.53
0.01
0.11
19 abr 2012
9.52
0
0
18 abr 2012
9.52
0
0
17 abr 2012
9.52
0
0
16 abr 2012
9.52
0
0
13 abr 2012
9.52
0.02
0.21
12 abr 2012
9.5
0
0
11 abr 2012
9.5
0
0
10 abr 2012
9.5
-0.02
-0.21
05 abr 2012
9.52
0.03
0.32
04 abr 2012
9.49
-0.01
-0.11
03 abr 2012
9.5
0.01
0.11
02 abr 2012
9.49
-939.92
-99
30 mar 2012
9.49
0
0
29 mar 2012
9.49
0
0
28 mar 2012
9.49
0.01
0.11
27 mar 2012
9.48
0
0
26 mar 2012
9.48
0.01
0.11
23 mar 2012
9.47
0.02
0.21
22 mar 2012
9.45
0.02
0.21
21 mar 2012
9.43
0
0
20 mar 2012
9.43
-0.05
-0.53
19 mar 2012
9.48
0
0
16 mar 2012
9.48
0
0
15 mar 2012
9.48
0.02
0.21
14 mar 2012
9.46
-0.04
-0.42
13 mar 2012
9.5
0
0
12 mar 2012
9.5
0
0
09 mar 2012
9.5
0
0
08 mar 2012
9.5
0
0
07 mar 2012
9.5
0
0
06 mar 2012
9.5
-0.02
-0.21
05 mar 2012
9.52
0.01
0.11
02 mar 2012
9.51
0.04
0.42
01 mar 2012
9.47
-939.86
-99
29 feb 2012
9.49
0
0
28 feb 2012
9.49
0.02
0.21
27 feb 2012
9.47
0.01
0.11
24 feb 2012
9.46
0
0
23 feb 2012
9.46
0.01
0.11
22 feb 2012
9.45
0
0
21 feb 2012
9.45
0.01
0.11
20 feb 2012
9.44
0
0
17 feb 2012
9.44
-0.01
-0.11
16 feb 2012
9.45
0
0
15 feb 2012
9.45
0.01
0.11
14 feb 2012
9.44
-0.01
-0.11
13 feb 2012
9.45
0.01
0.11
10 feb 2012
9.44
-0.01
-0.11
09 feb 2012
9.45
0.01
0.11
08 feb 2012
9.44
0
0
07 feb 2012
9.44
0.01
0.11
06 feb 2012
9.43
0
0
03 feb 2012
9.43
0.03
0.32
02 feb 2012
9.4
0
0
01 feb 2012
9.4
-929.03
-99
31 ene 2012
9.38
0
0
30 ene 2012
9.38
0
0
27 ene 2012
9.38
0.02
0.21
26 ene 2012
9.36
0.03
0.32
25 ene 2012
9.33
0
0
24 ene 2012
9.33
0.05
0.54
23 ene 2012
9.28
-0.03
-0.32
20 ene 2012
9.31
0.01
0.11
19 ene 2012
9.3
0.01
0.11
18 ene 2012
9.29
0
0
17 ene 2012
9.29
0
0
16 ene 2012
9.29
0.01
0.11
13 ene 2012
9.28
0
0
12 ene 2012
9.28
0.02
0.22
11 ene 2012
9.26
0.01
0.11
10 ene 2012
9.25
0.01
0.11
09 ene 2012
9.24
0
0
06 ene 2012
9.24
-0.03
-0.32
05 ene 2012
9.27
0.04
0.43
04 ene 2012
9.23
0
0
03 ene 2012
9.23
0
0
02 ene 2012
9.23
-912.12
-99
30 dic 2011
9.21
0
0
29 dic 2011
9.21
0.01
0.11
28 dic 2011
9.2
0
0
27 dic 2011
9.2
0
0
23 dic 2011
9.2
0
0
22 dic 2011
9.2
0
0
21 dic 2011
9.2
0
0
20 dic 2011
9.2
-0.05
-0.54
19 dic 2011
9.25
0.01
0.11
16 dic 2011
9.24
0.01
0.11
15 dic 2011
9.23
-0.01
-0.11
14 dic 2011
9.24
0
0
13 dic 2011
9.24
0
0
12 dic 2011
9.24
0
0
09 dic 2011
9.24
0
0
08 dic 2011
9.24
0
0
07 dic 2011
9.24
0
0
06 dic 2011
9.24
0.01
0.11
05 dic 2011
9.23
0.01
0.11
02 dic 2011
9.22
0
0
01 dic 2011
9.22
-911.76
-99
30 nov 2011
9.21
-0.01
-0.11
29 nov 2011
9.22
-0.03
-0.32
28 nov 2011
9.25
0.04
0.43
25 nov 2011
9.21
0
0
24 nov 2011
9.21
0
0
23 nov 2011
9.21
-0.02
-0.22
22 nov 2011
9.23
-0.01
-0.11
21 nov 2011
9.24
-0.01
-0.11
18 nov 2011
9.25
0
0
17 nov 2011
9.25
0
0
16 nov 2011
9.25
0
0
15 nov 2011
9.25
0
0
14 nov 2011
9.25
0
0
11 nov 2011
9.25
-0.01
-0.11
10 nov 2011
9.26
-0.02
-0.22
09 nov 2011
9.28
0
0
08 nov 2011
9.28
0
0
07 nov 2011
9.28
0.01
0.11
04 nov 2011
9.27
0
0
03 nov 2011
9.27
0.01
0.11
02 nov 2011
9.26
-917.26
-99
31 oct 2011
9.27
0.02
0.22
28 oct 2011
9.25
0
0
27 oct 2011
9.25
0.01
0.11
26 oct 2011
9.24
0.02
0.22
25 oct 2011
9.22
0.02
0.22
24 oct 2011
9.2
0.01
0.11
21 oct 2011
9.19
-0.01
-0.11
20 oct 2011
9.2
0.01
0.11
19 oct 2011
9.19
0.01
0.11
18 oct 2011
9.18
0.01
0.11
17 oct 2011
9.17
0.01
0.11
14 oct 2011
9.16
0.01
0.11
13 oct 2011
9.15
0.02
0.22
12 oct 2011
9.13
0
0
11 oct 2011
9.13
0
0
10 oct 2011
9.13
0
0
07 oct 2011
9.13
0
0
06 oct 2011
9.13
0
0
05 oct 2011
9.13
-0.07
-0.76
04 oct 2011
9.2
0
0
03 oct 2011
9.2
-910.84
-99
30 sept 2011
9.2
-0.01
-0.11
29 sept 2011
9.21
0
0
28 sept 2011
9.21
-0.01
-0.11
27 sept 2011
9.22
-0.02
-0.22
26 sept 2011
9.24
-0.02
-0.22
23 sept 2011
9.26
-0.01
-0.11
22 sept 2011
9.27
0.04
0.43
21 sept 2011
9.23
0
0
20 sept 2011
9.23
-0.05
-0.54
19 sept 2011
9.28
0.02
0.22
16 sept 2011
9.26
-0.01
-0.11
15 sept 2011
9.27
0.02
0.22
14 sept 2011
9.25
-0.01
-0.11
13 sept 2011
9.26
-0.02
-0.22
12 sept 2011
9.28
0
0
09 sept 2011
9.28
0.02
0.22
08 sept 2011
9.26
0
0
07 sept 2011
9.26
-0.03
-0.32
06 sept 2011
9.29
-0.01
-0.11
05 sept 2011
9.3
0.02
0.22
02 sept 2011
9.28
0.02
0.22
01 sept 2011
9.26
-915.42
-99
31 ago 2011
9.25
0.01
0.11
30 ago 2011
9.24
0
0
29 ago 2011
9.24
0.01
0.11
26 ago 2011
9.23
0
0
25 ago 2011
9.23
-0.02
-0.22
24 ago 2011
9.25
-0.03
-0.32
23 ago 2011
9.28
-0.02
-0.22
22 ago 2011
9.3
0
0
19 ago 2011
9.3
0
0
18 ago 2011
9.3
0.01
0.11
17 ago 2011
9.29
0.02
0.22
16 ago 2011
9.27
0.03
0.32
12 ago 2011
9.24
-0.02
-0.22
11 ago 2011
9.26
-0.01
-0.11
10 ago 2011
9.27
-0.05
-0.54
09 ago 2011
9.32
-0.06
-0.64
08 ago 2011
9.38
-0.05
-0.53
05 ago 2011
9.43
0
0
04 ago 2011
9.43
-0.01
-0.11
03 ago 2011
9.44
0.01
0.11
02 ago 2011
9.43
0.01
0.11
01 ago 2011
9.42
-932.26
-99
29 jul 2011
9.42
-0.01
-0.11
28 jul 2011
9.43
-0.01
-0.11
27 jul 2011
9.44
0.01
0.11
26 jul 2011
9.43
-0.01
-0.11
25 jul 2011
9.44
0.02
0.21
22 jul 2011
9.42
0
0
21 jul 2011
9.42
0.01
0.11
20 jul 2011
9.41
0.01
0.11
19 jul 2011
9.4
0
0
18 jul 2011
9.4
0
0
15 jul 2011
9.4
-0.01
-0.11
14 jul 2011
9.41
0.01
0.11
13 jul 2011
9.4
0
0
12 jul 2011
9.4
-0.01
-0.11
11 jul 2011
9.41
0.01
0.11
08 jul 2011
9.4
-0.01
-0.11
07 jul 2011
9.41
0.01
0.11
06 jul 2011
9.4
0
0
05 jul 2011
9.4
0
0
04 jul 2011
9.4
0.01
0.11
01 jul 2011
9.39
-928.96
-99
30 jun 2011
9.38
0
0
29 jun 2011
9.38
0
0
28 jun 2011
9.38
-0.01
-0.11
27 jun 2011
9.39
0
0
24 jun 2011
9.39
0
0
22 jun 2011
9.39
0
0
21 jun 2011
9.39
-0.01
-0.11
20 jun 2011
9.4
-0.03
-0.32
17 jun 2011
9.43
-0.02
-0.21
16 jun 2011
9.45
0.01
0.11
15 jun 2011
9.44
-0.01
-0.11
14 jun 2011
9.45
-0.02
-0.21
10 jun 2011
9.47
-0.02
-0.21
09 jun 2011
9.49
0.01
0.11
08 jun 2011
9.48
-0.01
-0.11
07 jun 2011
9.49
0
0
06 jun 2011
9.49
0.01
0.11
03 jun 2011
9.48
-0.01
-0.11
01 jun 2011
9.49
-940
-99
31 may 2011
9.49
0
0
30 may 2011
9.49
0
0
27 may 2011
9.49
0
0
26 may 2011
9.49
0
0
25 may 2011
9.49
0
0
24 may 2011
9.49
-0.01
-0.11
23 may 2011
9.5
0.02
0.21
20 may 2011
9.48
-0.03
-0.32
19 may 2011
9.51
0
0
18 may 2011
9.51
0.01
0.11
17 may 2011
9.5
0
0
16 may 2011
9.5
0.01
0.11
13 may 2011
9.49
-0.01
-0.11
12 may 2011
9.5
0
0
11 may 2011
9.5
0
0
10 may 2011
9.5
0.01
0.11
09 may 2011
9.49
-0.01
-0.11
06 may 2011
9.5
0.01
0.11
05 may 2011
9.49
-0.01
-0.11
04 may 2011
9.5
0.01
0.11
03 may 2011
9.49
0
0
02 may 2011
9.49
-938.74
-99
29 abr 2011
9.48
0.05
0.53
28 abr 2011
9.43
-0.04
-0.42
27 abr 2011
9.47
0
0
26 abr 2011
9.47
0.06
0.64
21 abr 2011
9.41
-0.03
-0.32
20 abr 2011
9.44
0
0
19 abr 2011
9.44
0
0
18 abr 2011
9.44
0.03
0.32
15 abr 2011
9.41
-0.01
-0.11
14 abr 2011
9.42
0.01
0.11
13 abr 2011
9.41
0.01
0.11
12 abr 2011
9.4
0
0
11 abr 2011
9.4
0
0
08 abr 2011
9.4
0
0
07 abr 2011
9.4
0.01
0.11
06 abr 2011
9.39
-0.01
-0.11
05 abr 2011
9.4
0.01
0.11
04 abr 2011
9.39
0
0
01 abr 2011
9.39
-929.76
-99
31 mar 2011
9.39
0.01
0.11
30 mar 2011
9.38
0
0
29 mar 2011
9.38
0
0
28 mar 2011
9.38
0
0
25 mar 2011
9.38
-0.04
-0.42
24 mar 2011
9.42
0.01
0.11
23 mar 2011
9.41
0.03
0.32
22 mar 2011
9.38
-0.01
-0.11
21 mar 2011
9.39
-0.03
-0.32
18 mar 2011
9.42
-0.03
-0.32
17 mar 2011
9.45
0.04
0.43
16 mar 2011
9.41
-0.01
-0.11
15 mar 2011
9.42
0
0
14 mar 2011
9.42
-0.04
-0.42
11 mar 2011
9.46
0.04
0.42
10 mar 2011
9.42
0
0
09 mar 2011
9.42
0
0
08 mar 2011
9.42
-0.01
-0.11
07 mar 2011
9.43
0.02
0.21
04 mar 2011
9.41
-0.01
-0.11
03 mar 2011
9.42
-0.01
-0.11
02 mar 2011
9.43
0
0
01 mar 2011
9.43
-932.27
-99
28 feb 2011
9.42
0.01
0.11
25 feb 2011
9.41
0
0
24 feb 2011
9.41
0
0
23 feb 2011
9.41
0.01
0.11
22 feb 2011
9.4
0
0
21 feb 2011
9.4
0
0
18 feb 2011
9.4
0.03
0.32
17 feb 2011
9.37
0
0
16 feb 2011
9.37
0.01
0.11
15 feb 2011
9.36
0.01
0.11
14 feb 2011
9.35
0.01
0.11
11 feb 2011
9.34
-0.01
-0.11
10 feb 2011
9.35
0.01
0.11
09 feb 2011
9.34
-0.02
-0.21
08 feb 2011
9.36
0.01
0.11
07 feb 2011
9.35
-0.01
-0.11
04 feb 2011
9.36
-0.01
-0.11
03 feb 2011
9.37
-0.01
-0.11
02 feb 2011
9.38
-0.01
-0.11
01 feb 2011
9.39
-930.55
-99
31 ene 2011
9.4
0
0
28 ene 2011
9.4
0.02
0.21
27 ene 2011
9.38
-0.01
-0.11
26 ene 2011
9.39
0.02
0.21
25 ene 2011
9.37
0.01
0.11
24 ene 2011
9.36
0.01
0.11
21 ene 2011
9.35
-0.02
-0.21
20 ene 2011
9.37
0.01
0.11
19 ene 2011
9.36
0
0
18 ene 2011
9.36
0
0
17 ene 2011
9.36
0
0
14 ene 2011
9.36
0.02
0.21
13 ene 2011
9.34
0.04
0.43
12 ene 2011
9.3
-0.04
-0.43
11 ene 2011
9.34
0.01
0.11
10 ene 2011
9.33
0.05
0.54
07 ene 2011
9.28
0
0
06 ene 2011
9.28
-0.01
-0.11
05 ene 2011
9.29
-0.02
-0.21
04 ene 2011
9.31
0.01
0.11
03 ene 2011
9.3
-918.46
-99
31 dic 2010
9.28
0
0
30 dic 2010
9.28
0.05
0.54
29 dic 2010
9.23
-0.02
-0.22
28 dic 2010
9.25
0.01
0.11
27 dic 2010
9.24
-0.01
-0.11
23 dic 2010
9.25
-0.01
-0.11
22 dic 2010
9.26
-0.01
-0.11
21 dic 2010
9.27
0.01
0.11
20 dic 2010
9.26
0.01
0.11
17 dic 2010
9.25
0.01
0.11
16 dic 2010
9.24
-0.02
-0.22
15 dic 2010
9.26
0.01
0.11
14 dic 2010
9.25
-0.02
-0.22
13 dic 2010
9.27
-0.02
-0.22
10 dic 2010
9.29
0.01
0.11
09 dic 2010
9.28
-0.03
-0.32
08 dic 2010
9.31
-0.07
-0.75
07 dic 2010
9.38
0
0
06 dic 2010
9.38
0.01
0.11
03 dic 2010
9.37
0.01
0.11
02 dic 2010
9.36
-0.02
-0.21
01 dic 2010
9.38
-932.37
-99
30 nov 2010
9.42
0.01
0.11
29 nov 2010
9.41
0.01
0.11
26 nov 2010
9.4
0
0
25 nov 2010
9.4
-0.03
-0.32
24 nov 2010
9.43
-0.02
-0.21
23 nov 2010
9.45
0.02
0.21
22 nov 2010
9.43
0.02
0.21
19 nov 2010
9.41
0
0
18 nov 2010
9.41
0
0
17 nov 2010
9.41
0.01
0.11
16 nov 2010
9.4
-0.03
-0.32
15 nov 2010
9.43
-0.06
-0.63
12 nov 2010
9.49
0
0
11 nov 2010
9.49
0.01
0.11
10 nov 2010
9.48
-0.05
-0.52
09 nov 2010
9.53
0
0
08 nov 2010
9.53
0.04
0.42
05 nov 2010
9.49
-0.03
-0.32
04 nov 2010
9.52
0.01
0.11
03 nov 2010
9.51
0.02
0.21
02 nov 2010
9.49
-937.82
-99
29 oct 2010
9.47
0.02
0.21
28 oct 2010
9.45
-0.01
-0.11
27 oct 2010
9.46
-0.02
-0.21
26 oct 2010
9.48
-0.01
-0.11
25 oct 2010
9.49
0.01
0.11
22 oct 2010
9.48
-0.01
-0.11
21 oct 2010
9.49
0
0
20 oct 2010
9.49
0.01
0.11
19 oct 2010
9.48
0.02
0.21
18 oct 2010
9.46
-0.01
-0.11
15 oct 2010
9.47
-0.05
-0.53
14 oct 2010
9.52
0.02
0.21
13 oct 2010
9.5
-0.04
-0.42
12 oct 2010
9.54
0.01
0.1
11 oct 2010
9.53
-0.04
-0.42
08 oct 2010
9.57
0.04
0.42
07 oct 2010
9.53
0.02
0.21
06 oct 2010
9.51
0.01
0.11
05 oct 2010
9.5
0.01
0.11
04 oct 2010
9.49
0.01
0.11
01 oct 2010
9.48
-938.67
-99
30 sept 2010
9.48
-0.02
-0.21
29 sept 2010
9.5
0.01
0.11
28 sept 2010
9.49
0.03
0.32
27 sept 2010
9.46
0
0
24 sept 2010
9.46
-0.05
-0.53
23 sept 2010
9.51
0.05
0.53
22 sept 2010
9.46
0.05
0.53
21 sept 2010
9.41
0.01
0.11
20 sept 2010
9.4
-0.03
-0.32
17 sept 2010
9.43
0.01
0.11
16 sept 2010
9.42
-0.03
-0.32
15 sept 2010
9.45
0
0
14 sept 2010
9.45
-0.01
-0.11
13 sept 2010
9.46
0.03
0.32
10 sept 2010
9.43
-0.03
-0.32
09 sept 2010
9.46
-0.01
-0.11
08 sept 2010
9.47
0
0
07 sept 2010
9.47
0.03
0.32
06 sept 2010
9.44
-0.01
-0.11
03 sept 2010
9.45
-0.01
-0.11
02 sept 2010
9.46
-0.04
-0.42
01 sept 2010
9.5
-942.54
-99
31 ago 2010
9.52
0.04
0.42
30 ago 2010
9.48
-0.05
-0.52
27 ago 2010
9.53
0.01
0.11
26 ago 2010
9.52
-0.04
-0.42
25 ago 2010
9.56
0.03
0.31
24 ago 2010
9.53
0.05
0.53
23 ago 2010
9.48
-0.03
-0.32
20 ago 2010
9.51
0.06
0.63
19 ago 2010
9.45
0.01
0.11
18 ago 2010
9.44
0.01
0.11
17 ago 2010
9.43
0.03
0.32
16 ago 2010
9.4
0.06
0.64
13 ago 2010
9.34
-0.01
-0.11
12 ago 2010
9.35
0.03
0.32
11 ago 2010
9.32
-0.01
-0.11
10 ago 2010
9.33
0.01
0.11
09 ago 2010
9.32
0.01
0.11
06 ago 2010
9.31
0.01
0.11
05 ago 2010
9.3
0
0
04 ago 2010
9.3
0
0
03 ago 2010
9.3
0
0
02 ago 2010
9.3
-921.5
-99
30 jul 2010
9.31
0.07
0.76
29 jul 2010
9.24
-0.05
-0.54
28 jul 2010
9.29
0
0
27 jul 2010
9.29
-0.01
-0.11
26 jul 2010
9.3
-0.02
-0.21
23 jul 2010
9.32
-0.01
-0.11
22 jul 2010
9.33
0.02
0.21
21 jul 2010
9.31
0.01
0.11
20 jul 2010
9.3
-0.01
-0.11
19 jul 2010
9.31
0.01
0.11
16 jul 2010
9.3
0
0
15 jul 2010
9.3
0.03
0.32
14 jul 2010
9.27
0
0
13 jul 2010
9.27
0
0
12 jul 2010
9.27
-0.01
-0.11
09 jul 2010
9.28
-0.04
-0.43
08 jul 2010
9.32
0.01
0.11
07 jul 2010
9.31
0
0
06 jul 2010
9.31
0.01
0.11
05 jul 2010
9.3
-0.03
-0.32
02 jul 2010
9.33
0.02
0.21
01 jul 2010
9.31
-920.11
-99
30 jun 2010
9.29
0.01
0.11
29 jun 2010
9.28
-0.01
-0.11
28 jun 2010
9.29
0.05
0.54
25 jun 2010
9.24
-0.03
-0.32
24 jun 2010
9.27
0.02
0.22
22 jun 2010
9.25
0.01
0.11
21 jun 2010
9.24
-0.04
-0.43
18 jun 2010
9.28
0.03
0.32
17 jun 2010
9.25
0.02
0.22
16 jun 2010
9.23
-0.02
-0.22
15 jun 2010
9.25
-0.02
-0.22
14 jun 2010
9.27
0.03
0.32
11 jun 2010
9.24
-0.03
-0.32
10 jun 2010
9.27
0
0
09 jun 2010
9.27
0.02
0.22
08 jun 2010
9.25
-0.01
-0.11
07 jun 2010
9.26
0.05
0.54
04 jun 2010
9.21
-0.02
-0.22
03 jun 2010
9.23
-0.02
-0.22
02 jun 2010
9.25
0.01
0.11
01 jun 2010
9.24
-914.83
-99
31 may 2010
9.24
0.01
0.11
28 may 2010
9.23
-0.04
-0.43
27 may 2010
9.27
0
0
26 may 2010
9.27
0
0
25 may 2010
9.27
-0.01
-0.11
21 may 2010
9.28
0
0
20 may 2010
9.28
0
0
19 may 2010
9.28
0.02
0.22
18 may 2010
9.26
0.01
0.11
17 may 2010
9.25
-0.01
-0.11
14 may 2010
9.26
0.02
0.22
12 may 2010
9.24
-0.04
-0.43
11 may 2010
9.28
0.04
0.43
10 may 2010
9.24
-0.07
-0.75
07 may 2010
9.31
0.02
0.22
06 may 2010
9.29
0.03
0.32
05 may 2010
9.26
0.03
0.33
04 may 2010
9.23
-0.01
-0.11
03 may 2010
9.24
-910.85
-99
30 abr 2010
9.2
0.02
0.22
29 abr 2010
9.18
-0.02
-0.22
28 abr 2010
9.2
0.04
0.44
27 abr 2010
9.16
-0.01
-0.11
26 abr 2010
9.17
-0.01
-0.11
23 abr 2010
9.18
-0.02
-0.22
22 abr 2010
9.2
0.02
0.22
21 abr 2010
9.18
0.01
0.11
20 abr 2010
9.17
0
0
19 abr 2010
9.17
0.02
0.22
16 abr 2010
9.15
0.01
0.11
15 abr 2010
9.14
-0.02
-0.22
14 abr 2010
9.16
0.02
0.22
13 abr 2010
9.14
0.02
0.22
12 abr 2010
9.12
0.01
0.11
09 abr 2010
9.11
0
0
08 abr 2010
9.11
0.04
0.44
07 abr 2010
9.07
-0.01
-0.11
06 abr 2010
9.08
-0.03
-0.33
01 abr 2010
9.11
-900.8
-99
31 mar 2010
9.1
0.07
0.78
30 mar 2010
9.03
-0.05
-0.55
29 mar 2010
9.08
0.02
0.22
26 mar 2010
9.06
-0.01
-0.11
25 mar 2010
9.07
-0.03
-0.33
24 mar 2010
9.1
-0.02
-0.22
23 mar 2010
9.12
0
0
22 mar 2010
9.12
-0.04
-0.44
19 mar 2010
9.16
0
0
18 mar 2010
9.16
0.03
0.33
17 mar 2010
9.13
0.02
0.22
16 mar 2010
9.11
0.02
0.22
15 mar 2010
9.09
0
0
12 mar 2010
9.09
0.02
0.22
11 mar 2010
9.07
0.01
0.11
10 mar 2010
9.06
0
0
09 mar 2010
9.06
-0.01
-0.11
08 mar 2010
9.07
-0.02
-0.22
05 mar 2010
9.09
0.01
0.11
04 mar 2010
9.08
0.01
0.11
03 mar 2010
9.07
-0.01
-0.11
02 mar 2010
9.08
0
0
01 mar 2010
9.08
-897.42
-99
26 feb 2010
9.07
0.03
0.33
25 feb 2010
9.04
0
0
24 feb 2010
9.04
0.03
0.33
23 feb 2010
9.01
0
0
22 feb 2010
9.01
0.01
0.11
19 feb 2010
9
0.01
0.11
18 feb 2010
8.99
-0.02
-0.22
17 feb 2010
9.01
0.01
0.11
16 feb 2010
9
0
0
15 feb 2010
9
0.01
0.11
12 feb 2010
8.99
-0.01
-0.11
11 feb 2010
9
-0.02
-0.22
10 feb 2010
9.02
-0.01
-0.11
09 feb 2010
9.03
-0.01
-0.11
08 feb 2010
9.04
0.01
0.11
05 feb 2010
9.03
0.02
0.22
04 feb 2010
9.01
-0.01
-0.11
03 feb 2010
9.02
0
0
02 feb 2010
9.02
-0.01
-0.11
01 feb 2010
9.03
-893.64
-99
29 ene 2010
9.03
0.01
0.11
28 ene 2010
9.02
0
0
27 ene 2010
9.02
-0.01
-0.11
26 ene 2010
9.03
0
0
25 ene 2010
9.03
0
0
22 ene 2010
9.03
0
0
21 ene 2010
9.03
0.01
0.11
20 ene 2010
9.02
0.01
0.11
19 ene 2010
9.01
-0.01
-0.11
18 ene 2010
9.02
0.01
0.11
15 ene 2010
9.01
0.03
0.33
14 ene 2010
8.98
-0.03
-0.33
13 ene 2010
9.01
0.03
0.33
12 ene 2010
8.98
0.01
0.11
11 ene 2010
8.97
0.01
0.11
08 ene 2010
8.96
0.04
0.45
07 ene 2010
8.92
0
0
06 ene 2010
8.92
0.02
0.22
05 ene 2010
8.9
0.01
0.11
04 ene 2010
8.89
-880.72
-99
31 dic 2009
8.9
0.01
0.11
30 dic 2009
8.89
0.01
0.11
29 dic 2009
8.88
0
0
28 dic 2009
8.88
-0.04
-0.45
23 dic 2009
8.92
0.02
0.22
22 dic 2009
8.9
-0.03
-0.34
21 dic 2009
8.93
-0.04
-0.45
18 dic 2009
8.97
0.03
0.34
17 dic 2009
8.94
0.01
0.11
16 dic 2009
8.93
-0.01
-0.11
15 dic 2009
8.94
0.01
0.11
14 dic 2009
8.93
0
0
11 dic 2009
8.93
-0.01
-0.11
10 dic 2009
8.94
-0.01
-0.11
09 dic 2009
8.95
0.01
0.11
08 dic 2009
8.94
0.02
0.22
07 dic 2009
8.92
-0.01
-0.11
04 dic 2009
8.93
-0.01
-0.11
03 dic 2009
8.94
-0.02
-0.22
02 dic 2009
8.96
0
0
01 dic 2009
8.96
-887.53
-99
30 nov 2009
8.96
0.01
0.11
27 nov 2009
8.95
0
0
26 nov 2009
8.95
0
0
25 nov 2009
8.95
0.01
0.11
24 nov 2009
8.94
0
0
23 nov 2009
8.94
0
0
20 nov 2009
8.94
0.02
0.22
19 nov 2009
8.92
-0.01
-0.11
18 nov 2009
8.93
0
0
17 nov 2009
8.93
0.02
0.22
16 nov 2009
8.91
0.01
0.11
13 nov 2009
8.9
0.01
0.11
12 nov 2009
8.89
0
0
11 nov 2009
8.89
-0.01
-0.11
10 nov 2009
8.9
0.02
0.23
09 nov 2009
8.88
0
0
06 nov 2009
8.88
0
0
05 nov 2009
8.88
-0.02
-0.22
04 nov 2009
8.9
-0.02
-0.22
03 nov 2009
8.92
-0.01
-0.11
02 nov 2009
8.93
-880.01
-99
30 oct 2009
8.89
0
0
29 oct 2009
8.89
0
0
28 oct 2009
8.89
0.03
0.34
27 oct 2009
8.86
0
0
26 oct 2009
8.86
-0.01
-0.11
23 oct 2009
8.87
0
0
22 oct 2009
8.87
0
0
21 oct 2009
8.87
0.01
0.11
20 oct 2009
8.86
0.01
0.11
19 oct 2009
8.85
0.02
0.23
16 oct 2009
8.83
-0.01
-0.11
15 oct 2009
8.84
0
0
14 oct 2009
8.84
0.02
0.23
13 oct 2009
8.82
0
0
12 oct 2009
8.82
-0.02
-0.23
09 oct 2009
8.84
-0.01
-0.11
08 oct 2009
8.85
0.04
0.45
07 oct 2009
8.81
-0.01
-0.11
06 oct 2009
8.82
0.02
0.23
05 oct 2009
8.8
0
0
02 oct 2009
8.8
0.02
0.23
01 oct 2009
8.78
-869.23
-99
30 sept 2009
8.78
-0.01
-0.11
29 sept 2009
8.79
0.04
0.46
28 sept 2009
8.75
0.01
0.11
25 sept 2009
8.74
0
0
24 sept 2009
8.74
0.01
0.11
23 sept 2009
8.73
0.02
0.23
22 sept 2009
8.71
0
0
21 sept 2009
8.71
-0.02
-0.23
18 sept 2009
8.73
0.02
0.23
17 sept 2009
8.71
0.01
0.11
16 sept 2009
8.7
-0.01
-0.11
15 sept 2009
8.71
-0.01
-0.11
14 sept 2009
8.72
0
0
11 sept 2009
8.72
0.04
0.46
10 sept 2009
8.68
0
0
09 sept 2009
8.68
0
0
08 sept 2009
8.68
-0.01
-0.12
07 sept 2009
8.69
-0.01
-0.11
04 sept 2009
8.7
0
0
03 sept 2009
8.7
0.02
0.23
02 sept 2009
8.68
0.06
0.7
01 sept 2009
8.62
-856.16
-99
31 ago 2009
8.65
0.01
0.12
28 ago 2009
8.64
-0.02
-0.23
27 ago 2009
8.66
0.01
0.12
26 ago 2009
8.65
0.01
0.12
25 ago 2009
8.64
0.03
0.35
24 ago 2009
8.61
-0.04
-0.46
21 ago 2009
8.65
0.01
0.12
20 ago 2009
8.64
0.01
0.12
19 ago 2009
8.63
-0.03
-0.35
18 ago 2009
8.66
0.01
0.12
17 ago 2009
8.65
0.02
0.23
14 ago 2009
8.63
0.02
0.23
13 ago 2009
8.61
0
0
12 ago 2009
8.61
0.03
0.35
11 ago 2009
8.58
0.06
0.7
10 ago 2009
8.52
-0.02
-0.23
07 ago 2009
8.54
0.05
0.59
06 ago 2009
8.49
0
0
05 ago 2009
8.49
0
0
04 ago 2009
8.49
-0.02
-0.24
03 ago 2009
8.51
-838.17
-98.99
31 jul 2009
8.47
0.04
0.47
30 jul 2009
8.43
0
0
29 jul 2009
8.43
0.04
0.48
28 jul 2009
8.39
0.01
0.12
27 jul 2009
8.38
0.01
0.12
24 jul 2009
8.37
-0.03
-0.36
23 jul 2009
8.4
-0.02
-0.24
22 jul 2009
8.42
0.04
0.48
21 jul 2009
8.38
0.04
0.48
20 jul 2009
8.34
-0.02
-0.24
17 jul 2009
8.36
0.02
0.24
16 jul 2009
8.34
-0.02
-0.24
15 jul 2009
8.36
0
0
14 jul 2009
8.36
0.03
0.36
13 jul 2009
8.33
0.05
0.6
10 jul 2009
8.28
-0.04
-0.48
09 jul 2009
8.32
0.04
0.48
08 jul 2009
8.28
0.01
0.12
07 jul 2009
8.27
0
0
06 jul 2009
8.27
0
0
03 jul 2009
8.27
0.02
0.24
02 jul 2009
8.25
0.02
0.24
01 jul 2009
8.23
-814.09
-99
30 jun 2009
8.22
-0.01
-0.12
29 jun 2009
8.23
0.01
0.12
26 jun 2009
8.22
0.04
0.49
25 jun 2009
8.18
-0.01
-0.12
24 jun 2009
8.19
0.05
0.61
22 jun 2009
8.14
-0.12
-1.45
19 jun 2009
8.26
-0.02
-0.24
18 jun 2009
8.28
0
0
17 jun 2009
8.28
0.03
0.36
16 jun 2009
8.25
0
0
15 jun 2009
8.25
0.05
0.61
12 jun 2009
8.2
-0.03
-0.36
11 jun 2009
8.23
0.01
0.12
10 jun 2009
8.22
0.02
0.24
09 jun 2009
8.2
-0.03
-0.36
08 jun 2009
8.23
-0.03
-0.36
05 jun 2009
8.26
-0.02
-0.24
04 jun 2009
8.28
0.01
0.12
03 jun 2009
8.27
0.01
0.12
02 jun 2009
8.26
-812.13
-98.99
29 may 2009
8.2
0.01
0.12
28 may 2009
8.19
-0.02
-0.24
27 may 2009
8.21
-0.04
-0.48
26 may 2009
8.25
0.01
0.12
25 may 2009
8.24
-0.03
-0.36
22 may 2009
8.27
0.09
1.1
20 may 2009
8.18
0.06
0.74
19 may 2009
8.12
-0.06
-0.73
18 may 2009
8.18
0.04
0.49
15 may 2009
8.14
-0.03
-0.37
14 may 2009
8.17
-0.04
-0.49
13 may 2009
8.21
0.01
0.12
12 may 2009
8.2
0.04
0.49
11 may 2009
8.16
0.05
0.62
08 may 2009
8.11
0
0
07 may 2009
8.11
0.02
0.25
06 may 2009
8.09
0.02
0.25
05 may 2009
8.07
-0.01
-0.12
04 may 2009
8.08
-799.77
-99
30 abr 2009
8.08
0.01
0.12
29 abr 2009
8.07
0.01
0.12
28 abr 2009
8.06
0.03
0.37
27 abr 2009
8.03
0.01
0.12
24 abr 2009
8.02
0.03
0.38
23 abr 2009
7.99
0.03
0.38
22 abr 2009
7.96
-0.05
-0.62
21 abr 2009
8.01
0.02
0.25
20 abr 2009
7.99
0.02
0.25
17 abr 2009
7.97
0
0
16 abr 2009
7.97
0.01
0.13
15 abr 2009
7.96
0.04
0.51
14 abr 2009
7.92
0.03
0.38
09 abr 2009
7.89
0
0
08 abr 2009
7.89
-0.02
-0.25
07 abr 2009
7.91
-0.01
-0.13
06 abr 2009
7.92
0.01
0.13
03 abr 2009
7.91
0.01
0.13
02 abr 2009
7.9
-0.01
-0.13
01 abr 2009
7.91
-781.36
-99
31 mar 2009
7.89
-0.01
-0.13
30 mar 2009
7.9
-0.02
-0.25
27 mar 2009
7.92
0.03
0.38
26 mar 2009
7.89
0.09
1.15
25 mar 2009
7.8
0.03
0.39
24 mar 2009
7.77
0.02
0.26
23 mar 2009
7.75
0.01
0.13
20 mar 2009
7.74
-0.13
-1.65
19 mar 2009
7.87
0.05
0.64
18 mar 2009
7.82
-0.01
-0.13
17 mar 2009
7.83
0.01
0.13
16 mar 2009
7.82
0
0
13 mar 2009
7.82
0.04
0.51
12 mar 2009
7.78
0.02
0.26
11 mar 2009
7.76
0.02
0.26
10 mar 2009
7.74
-0.06
-0.77
09 mar 2009
7.8
-0.03
-0.38
06 mar 2009
7.83
0
0
05 mar 2009
7.83
0
0
04 mar 2009
7.83
-0.02
-0.25
03 mar 2009
7.85
0.05
0.64
02 mar 2009
7.8
-776.09
-99
27 feb 2009
7.84
0
0
26 feb 2009
7.84
-0.03
-0.38
25 feb 2009
7.87
-0.02
-0.25
24 feb 2009
7.89
0.02
0.25
23 feb 2009
7.87
-0.04
-0.51
20 feb 2009
7.91
0
0
19 feb 2009
7.91
-0.02
-0.25
18 feb 2009
7.93
0.01
0.13
17 feb 2009
7.92
-0.01
-0.13
16 feb 2009
7.93
0
0
13 feb 2009
7.93
-0.01
-0.13
12 feb 2009
7.94
0.01
0.13
11 feb 2009
7.93
0.02
0.25
10 feb 2009
7.91
0.03
0.38
09 feb 2009
7.88
0
0
06 feb 2009
7.88
-0.03
-0.38
05 feb 2009
7.91
-0.02
-0.25
04 feb 2009
7.93
-0.01
-0.13
03 feb 2009
7.94
0
0
02 feb 2009
7.94
-788.17
-99
30 ene 2009
7.96
-0.01
-0.13
29 ene 2009
7.97
0.05
0.63
28 ene 2009
7.92
0.02
0.25
27 ene 2009
7.9
0.03
0.38
26 ene 2009
7.87
0.03
0.38
23 ene 2009
7.84
0.02
0.26
22 ene 2009
7.82
0
0
21 ene 2009
7.82
-0.08
-1.01
20 ene 2009
7.9
0.03
0.38
19 ene 2009
7.87
-0.02
-0.25
16 ene 2009
7.89
-0.02
-0.25
15 ene 2009
7.91
-0.07
-0.88
14 ene 2009
7.98
-0.04
-0.5
13 ene 2009
8.02
-0.02
-0.25
12 ene 2009
8.04
0.03
0.37
09 ene 2009
8.01
0.01
0.13
08 ene 2009
8
-0.02
-0.25
07 ene 2009
8.02
0
0
06 ene 2009
8.02
0.04
0.5
05 ene 2009
7.98
0.05
0.63
02 ene 2009
7.93
-779.76
-98.99
31 dic 2008
7.88
0
0
30 dic 2008
7.88
0.01
0.13
29 dic 2008
7.87
--
--
23 dic 2008
7.86
0.05
0.64
22 dic 2008
7.81
-0.09
-1.14
19 dic 2008
7.9
0.07
0.89
18 dic 2008
7.83
0.09
1.16
17 dic 2008
7.74
0.01
0.13
16 dic 2008
7.73
-0.02
-0.26
15 dic 2008
7.75
-0.01
-0.13
12 dic 2008
7.76
-0.03
-0.39
11 dic 2008
7.79
0.09
1.17
10 dic 2008
7.7
0.01
0.13
09 dic 2008
7.69
0.02
0.26
08 dic 2008
7.67
-0.03
-0.39
05 dic 2008
7.7
0.05
0.65
04 dic 2008
7.65
-0.01
-0.13
03 dic 2008
7.66
0.08
1.06
02 dic 2008
7.58
-0.15
-1.94
01 dic 2008
7.73
-769.61
-99.01
28 nov 2008
7.77
-0.04
-0.51
27 nov 2008
7.81
0.09
1.17
26 nov 2008
7.72
0.1
1.31
25 nov 2008
7.62
0.08
1.06
24 nov 2008
7.54
0.11
1.48
21 nov 2008
7.43
-0.2
-2.62
20 nov 2008
7.63
-0.26
-3.3
19 nov 2008
7.89
-0.23
-2.83
18 nov 2008
8.12
-0.12
-1.46
17 nov 2008
8.24
-0.02
-0.24
14 nov 2008
8.26
-0.12
-1.43
13 nov 2008
8.38
-0.11
-1.3
12 nov 2008
8.49
0.04
0.47
11 nov 2008
8.45
0.01
0.12
10 nov 2008
8.44
0
0
07 nov 2008
8.44
-0.08
-0.94
06 nov 2008
8.52
0.04
0.47
05 nov 2008
8.48
0.03
0.36
04 nov 2008
8.45
0.02
0.24
03 nov 2008
8.43
-838.26
-99
31 oct 2008
8.47
0.03
0.36
30 oct 2008
8.44
0.06
0.72
29 oct 2008
8.38
0.05
0.6
28 oct 2008
8.33
0
0
27 oct 2008
8.33
-0.09
-1.07
24 oct 2008
8.42
-0.05
-0.59
23 oct 2008
8.47
-0.05
-0.59
22 oct 2008
8.52
0.02
0.24
21 oct 2008
8.5
-0.01
-0.12
20 oct 2008
8.51
0.05
0.59
17 oct 2008
8.46
0.01
0.12
16 oct 2008
8.45
-0.03
-0.35
15 oct 2008
8.48
0.06
0.71
14 oct 2008
8.42
0
0
13 oct 2008
8.42
-0.12
-1.41
10 oct 2008
8.54
-0.05
-0.58
09 oct 2008
8.59
-0.05
-0.58
08 oct 2008
8.64
-0.03
-0.35
07 oct 2008
8.67
0.01
0.12
06 oct 2008
8.66
-0.05
-0.57
03 oct 2008
8.71
0.02
0.23
02 oct 2008
8.69
0.04
0.46
01 oct 2008
8.65
-864.74
-99.01
30 sept 2008
8.73
0
0
29 sept 2008
8.73
-0.02
-0.23
26 sept 2008
8.75
-0.04
-0.46
25 sept 2008
8.79
0.02
0.23
24 sept 2008
8.77
-0.03
-0.34
23 sept 2008
8.8
-0.04
-0.45
22 sept 2008
8.84
0.13
1.49
19 sept 2008
8.71
-0.06
-0.68
18 sept 2008
8.77
-0.07
-0.79
17 sept 2008
8.84
-0.11
-1.23
16 sept 2008
8.95
-0.01
-0.11
15 sept 2008
8.96
-0.26
-2.82
12 sept 2008
9.22
0.01
0.11
11 sept 2008
9.21
0.01
0.11
10 sept 2008
9.2
-0.05
-0.54
09 sept 2008
9.25
0.05
0.54
08 sept 2008
9.2
0.03
0.33
05 sept 2008
9.17
0.03
0.33
04 sept 2008
9.14
0.03
0.33
03 sept 2008
9.11
0
0
02 sept 2008
9.11
-0.01
-0.11
01 sept 2008
9.12
-902.6
-99
29 ago 2008
9.12
0.01
0.11
28 ago 2008
9.11
0.01
0.11
27 ago 2008
9.1
0.03
0.33
26 ago 2008
9.07
0.01
0.11
25 ago 2008
9.06
-0.01
-0.11
22 ago 2008
9.07
-0.02
-0.22
21 ago 2008
9.09
0.02
0.22
20 ago 2008
9.07
-0.03
-0.33
19 ago 2008
9.1
-0.04
-0.44
18 ago 2008
9.14
0.06
0.66
14 ago 2008
9.08
-0.03
-0.33
13 ago 2008
9.11
0.04
0.44
12 ago 2008
9.07
-0.05
-0.55
11 ago 2008
9.12
0
0
08 ago 2008
9.12
0.01
0.11
07 ago 2008
9.11
-0.03
-0.33
06 ago 2008
9.14
0.01
0.11
05 ago 2008
9.13
-0.02
-0.22
04 ago 2008
9.15
0
0
01 ago 2008
9.15
-904.87
-99
31 jul 2008
9.14
-0.01
-0.11
30 jul 2008
9.15
-0.01
-0.11
29 jul 2008
9.16
0.02
0.22
28 jul 2008
9.14
-0.03
-0.33
25 jul 2008
9.17
0.02
0.22
24 jul 2008
9.15
0.03
0.33
23 jul 2008
9.12
-0.03
-0.33
22 jul 2008
9.15
0.02
0.22
21 jul 2008
9.13
-0.04
-0.44
18 jul 2008
9.17
-0.07
-0.76
17 jul 2008
9.24
-0.05
-0.54
16 jul 2008
9.29
0.02
0.22
15 jul 2008
9.27
0.01
0.11
14 jul 2008
9.26
-0.03
-0.32
11 jul 2008
9.29
0.01
0.11
10 jul 2008
9.28
0.03
0.32
09 jul 2008
9.25
0.02
0.22
08 jul 2008
9.23
0
0
07 jul 2008
9.23
0.01
0.11
04 jul 2008
9.22
-0.01
-0.11
03 jul 2008
9.23
0.01
0.11
02 jul 2008
9.22
-0.01
-0.11
01 jul 2008
9.23
-913.94
-99
30 jun 2008
9.23
0
0
27 jun 2008
9.23
0.01
0.11
26 jun 2008
9.22
0.01
0.11
25 jun 2008
9.21
0.01
0.11
24 jun 2008
9.2
-0.04
-0.43
20 jun 2008
9.24
-0.11
-1.18
19 jun 2008
9.35
-0.02
-0.21
18 jun 2008
9.37
0.03
0.32
17 jun 2008
9.34
0.03
0.32
16 jun 2008
9.31
-0.04
-0.43
13 jun 2008
9.35
-0.05
-0.53
12 jun 2008
9.4
0.01
0.11
11 jun 2008
9.39
-0.03
-0.32
10 jun 2008
9.42
-0.08
-0.84
09 jun 2008
9.5
-0.04
-0.42
06 jun 2008
9.54
-0.03
-0.31
05 jun 2008
9.57
-0.03
-0.31
04 jun 2008
9.6
-0.01
-0.1
03 jun 2008
9.61
0
0
02 jun 2008
9.61
-947.19
-99
30 may 2008
9.57
-0.01
-0.1
29 may 2008
9.58
-0.04
-0.42
28 may 2008
9.62
-0.05
-0.52
27 may 2008
9.67
0
0
26 may 2008
9.67
0
0
23 may 2008
9.67
-0.02
-0.21
22 may 2008
9.69
-0.04
-0.41
21 may 2008
9.73
-0.01
-0.1
20 may 2008
9.74
0.01
0.1
19 may 2008
9.73
0.01
0.1
16 may 2008
9.72
0.03
0.31
15 may 2008
9.69
-0.01
-0.1
14 may 2008
9.7
-0.03
-0.31
13 may 2008
9.73
-0.03
-0.31
09 may 2008
9.76
-0.01
-0.1
08 may 2008
9.77
0.04
0.41
07 may 2008
9.73
-0.01
-0.1
06 may 2008
9.74
0.04
0.41
05 may 2008
9.7
0.02
0.21
02 may 2008
9.68
-957.07
-99
30 abr 2008
9.67
0.01
0.1
29 abr 2008
9.66
0.02
0.21
28 abr 2008
9.64
0
0
25 abr 2008
9.64
-0.02
-0.21
24 abr 2008
9.66
-0.01
-0.1
23 abr 2008
9.67
0.02
0.21
22 abr 2008
9.65
-0.01
-0.1
21 abr 2008
9.66
0.02
0.21
18 abr 2008
9.64
0.01
0.1
17 abr 2008
9.63
-0.01
-0.1
16 abr 2008
9.64
-0.01
-0.1
15 abr 2008
9.65
-0.02
-0.21
14 abr 2008
9.67
0
0
11 abr 2008
9.67
-0.02
-0.21
10 abr 2008
9.69
0.03
0.31
09 abr 2008
9.66
0
0
08 abr 2008
9.66
0.01
0.1
07 abr 2008
9.65
0.05
0.52
04 abr 2008
9.6
0.04
0.42
03 abr 2008
9.56
-0.05
-0.52
02 abr 2008
9.61
0.01
0.1
01 abr 2008
9.6
-945.99
-99
31 mar 2008
9.56
0
0
28 mar 2008
9.56
0
0
27 mar 2008
9.56
-0.01
-0.1
26 mar 2008
9.57
-0.01
-0.1
25 mar 2008
9.58
0.05
0.52
20 mar 2008
9.53
-0.04
-0.42
19 mar 2008
9.57
0.05
0.53
18 mar 2008
9.52
-0.03
-0.31
17 mar 2008
9.55
0.07
0.74
14 mar 2008
9.48
-0.02
-0.21
13 mar 2008
9.5
-0.04
-0.42
12 mar 2008
9.54
-0.03
-0.31
11 mar 2008
9.57
0.03
0.31
10 mar 2008
9.54
0.01
0.1
07 mar 2008
9.53
-0.08
-0.83
06 mar 2008
9.61
-0.06
-0.62
05 mar 2008
9.67
-0.04
-0.41
04 mar 2008
9.71
0.01
0.1
03 mar 2008
9.7
-959.15
-99
29 feb 2008
9.69
-0.06
-0.62
28 feb 2008
9.75
-0.01
-0.1
27 feb 2008
9.76
0
0
26 feb 2008
9.76
0.01
0.1
25 feb 2008
9.75
0.01
0.1
22 feb 2008
9.74
0
0
21 feb 2008
9.74
0.02
0.21
20 feb 2008
9.72
-0.01
-0.1
19 feb 2008
9.73
0.04
0.41
18 feb 2008
9.69
0.01
0.1
15 feb 2008
9.68
-0.05
-0.51
14 feb 2008
9.73
0.03
0.31
13 feb 2008
9.7
-0.06
-0.61
12 feb 2008
9.76
0.01
0.1
11 feb 2008
9.75
-0.01
-0.1
08 feb 2008
9.76
-0.05
-0.51
07 feb 2008
9.81
-0.06
-0.61
06 feb 2008
9.87
0.05
0.51
05 feb 2008
9.82
-0.02
-0.2
04 feb 2008
9.84
0.02
0.2
01 feb 2008
9.82
-971.11
-99
31 ene 2008
9.81
-0.05
-0.51
30 ene 2008
9.86
-0.01
-0.1
29 ene 2008
9.87
0.02
0.2
28 ene 2008
9.85
-0.01
-0.1
25 ene 2008
9.86
-0.02
-0.2
24 ene 2008
9.88
0.12
1.23
23 ene 2008
9.76
-0.04
-0.41
22 ene 2008
9.8
-0.05
-0.51
21 ene 2008
9.85
-0.01
-0.1
18 ene 2008
9.86
-0.03
-0.3
17 ene 2008
9.89
-0.01
-0.1
16 ene 2008
9.9
-0.02
-0.2
15 ene 2008
9.92
0.02
0.2
14 ene 2008
9.9
0.05
0.51
11 ene 2008
9.85
-0.03
-0.3
10 ene 2008
9.88
0.02
0.2
09 ene 2008
9.86
-0.02
-0.2
08 ene 2008
9.88
-0.02
-0.2
07 ene 2008
9.9
0.03
0.3
04 ene 2008
9.87
-0.04
-0.4
03 ene 2008
9.91
0.01
0.1
02 ene 2008
9.9
0.04
0.41
31 dic 2007
9.86
0.08
0.82
28 dic 2007
9.78
0.03
0.31
27 dic 2007
9.75
--
--
21 dic 2007
9.84
0.02
0.2
20 dic 2007
9.82
-0.09
-0.91
19 dic 2007
9.91
0.01
0.1
18 dic 2007
9.9
0.04
0.41
17 dic 2007
9.86
-0.04
-0.4
14 dic 2007
9.9
-0.02
-0.2
13 dic 2007
9.92
-0.03
-0.3
12 dic 2007
9.95
0.1
1.02
11 dic 2007
9.85
0.03
0.31
10 dic 2007
9.82
-0.04
-0.41
07 dic 2007
9.86
-0.01
-0.1
06 dic 2007
9.87
-0.01
-0.1
05 dic 2007
9.88
0.01
0.1
04 dic 2007
9.87
0
0
03 dic 2007
9.87
-982.56
-99.01
30 nov 2007
9.92
0.06
0.61
29 nov 2007
9.86
-0.03
-0.3
28 nov 2007
9.89
-0.01
-0.1
27 nov 2007
9.9
0.02
0.2
26 nov 2007
9.88
0.03
0.3
23 nov 2007
9.85
-0.01
-0.1
22 nov 2007
9.86
0.02
0.2
21 nov 2007
9.84
-0.06
-0.61
20 nov 2007
9.9
-0.01
-0.1
19 nov 2007
9.91
-0.02
-0.2
16 nov 2007
9.93
0.02
0.2
15 nov 2007
9.91
0
0
14 nov 2007
9.91
0.01
0.1
13 nov 2007
9.9
0
0
12 nov 2007
9.9
0.02
0.2
09 nov 2007
9.88
-0.02
-0.2
08 nov 2007
9.9
-0.01
-0.1
07 nov 2007
9.91
-0.02
-0.2
06 nov 2007
9.93
-0.02
-0.2
05 nov 2007
9.95
0.01
0.1
02 nov 2007
9.94
-990.09
-99.01
31 oct 2007
10
-0.01
-0.1
30 oct 2007
10.01
0.01
0.1
29 oct 2007
10
-0.02
-0.2
26 oct 2007
10.02
0
0
25 oct 2007
10.02
0.03
0.3
24 oct 2007
9.99
-0.01
-0.1
23 oct 2007
10
0
0
22 oct 2007
10
0.03
0.3
19 oct 2007
9.97
0.01
0.1
18 oct 2007
9.96
0.02
0.2
17 oct 2007
9.94
0
0
16 oct 2007
9.94
-0.01
-0.1
15 oct 2007
9.95
-0.01
-0.1
12 oct 2007
9.96
0
0
11 oct 2007
9.96
0
0
10 oct 2007
9.96
0.01
0.1
09 oct 2007
9.95
-0.01
-0.1
08 oct 2007
9.96
-0.06
-0.6
05 oct 2007
10.02
0.05
0.5
04 oct 2007
9.97
0.01
0.1
03 oct 2007
9.96
-0.02
-0.2
02 oct 2007
9.98
0
0
01 oct 2007
9.98
-986.32
-99
28 sept 2007
9.96
0.02
0.2
27 sept 2007
9.94
-0.01
-0.1
26 sept 2007
9.95
0.03
0.3
25 sept 2007
9.92
-0.02
-0.2
24 sept 2007
9.94
0.03
0.3
21 sept 2007
9.91
-0.06
-0.6
20 sept 2007
9.97
-0.07
-0.7
19 sept 2007
10.04
0.05
0.5
18 sept 2007
9.99
-0.02
-0.2
17 sept 2007
10.01
0.05
0.5
14 sept 2007
9.96
-0.06
-0.6
13 sept 2007
10.02
0
0
12 sept 2007
10.02
-0.02
-0.2
11 sept 2007
10.04
0.02
0.2
10 sept 2007
10.02
0.09
0.91
07 sept 2007
9.93
-0.06
-0.6
06 sept 2007
9.99
0.05
0.5
05 sept 2007
9.94
-0.03
-0.3
04 sept 2007
9.97
-0.03
-0.3
03 sept 2007
10
-992.04
-99
31 ago 2007
10.02
0.04
0.4
30 ago 2007
9.98
-0.01
-0.1
29 ago 2007
9.99
0
0
28 ago 2007
9.99
-0.05
-0.5
27 ago 2007
10.04
0.04
0.4
24 ago 2007
10
-0.02
-0.2
23 ago 2007
10.02
-0.05
-0.5
22 ago 2007
10.07
0.1
1
21 ago 2007
9.97
0.02
0.2
20 ago 2007
9.95
0.01
0.1
17 ago 2007
9.94
0.01
0.1
16 ago 2007
9.93
-0.06
-0.6
14 ago 2007
9.99
-0.01
-0.1
13 ago 2007
10
0.05
0.5
10 ago 2007
9.95
-0.01
-0.1
09 ago 2007
9.96
-0.09
-0.9
08 ago 2007
10.05
0.05
0.5
07 ago 2007
10
0
0
06 ago 2007
10
0.05
0.5
03 ago 2007
9.95
-0.02
-0.2
02 ago 2007
9.97
0.04
0.4
01 ago 2007
9.93
-984.98
-99
31 jul 2007
9.95
0.05
0.51
30 jul 2007
9.9
-0.02
-0.2
27 jul 2007
9.92
-0.02
-0.2
26 jul 2007
9.94
-0.07
-0.7
25 jul 2007
10.01
0.01
0.1
24 jul 2007
10
-0.02
-0.2
23 jul 2007
10.02
0.05
0.5
20 jul 2007
9.97
-0.06
-0.6
19 jul 2007
10.03
0.03
0.3
18 jul 2007
10
-0.04
-0.4
17 jul 2007
10.04
0.03
0.3
16 jul 2007
10.01
0.01
0.1
13 jul 2007
10
-0.03
-0.3
12 jul 2007
10.03
0.04
0.4
11 jul 2007
9.99
0.03
0.3
10 jul 2007
9.96
-0.01
-0.1
09 jul 2007
9.97
-0.04
-0.4
06 jul 2007
10.01
0.03
0.3
05 jul 2007
9.98
0.03
0.3
04 jul 2007
9.95
-0.02
-0.2
03 jul 2007
9.97
0.03
0.3
02 jul 2007
9.94
-980.58
-99
29 jun 2007
9.91
-0.02
-0.2
28 jun 2007
9.93
0.04
0.4
27 jun 2007
9.89
-0.02
-0.2
26 jun 2007
9.91
0.02
0.2
25 jun 2007
9.89
-0.02
-0.2
22 jun 2007
9.91
0
0
21 jun 2007
9.91
-0.03
-0.3
20 jun 2007
9.94
-0.01
-0.1
19 jun 2007
9.95
0.01
0.1
18 jun 2007
9.94
0.03
0.3
15 jun 2007
9.91
-0.01
-0.1
14 jun 2007
9.92
-0.01
-0.1
13 jun 2007
9.93
0.01
0.1
12 jun 2007
9.92
-0.01
-0.1
11 jun 2007
9.93
-0.02
-0.2
08 jun 2007
9.95
-0.05
-0.5
07 jun 2007
10
0.01
0.1
06 jun 2007
9.99
-0.01
-0.1
05 jun 2007
10
0
0
04 jun 2007
10
-0.02
-0.2
01 jun 2007
10.02
-992.94
-99
31 may 2007
10.03
0
0
30 may 2007
10.03
0.03
0.3
29 may 2007
10
0
0
25 may 2007
10
0.01
0.1
24 may 2007
9.99
-0.01
-0.1
23 may 2007
10
-0.01
-0.1
22 may 2007
10.01
0.01
0.1
21 may 2007
10
-0.01
-0.1
18 may 2007
10.01
-0.02
-0.2
16 may 2007
10.03
0
0
15 may 2007
10.03
-0.01
-0.1
14 may 2007
10.04
0
0
11 may 2007
10.04
0.01
0.1
10 may 2007
10.03
-0.01
-0.1
09 may 2007
10.04
-0.01
-0.1
08 may 2007
10.05
0.01
0.1
07 may 2007
10.04
0
0
04 may 2007
10.04
-0.01
-0.1
03 may 2007
10.05
-0.01
-0.1
02 may 2007
10.06
-993.85
-99
30 abr 2007
10.04
0
0
27 abr 2007
10.04
-0.02
-0.2
26 abr 2007
10.06
-0.01
-0.1
25 abr 2007
10.07
0.02
0.2
24 abr 2007
10.05
0
0
23 abr 2007
10.05
0
0
20 abr 2007
10.05
0.01
0.1
19 abr 2007
10.04
0
0
18 abr 2007
10.04
0.01
0.1
17 abr 2007
10.03
0.01
0.1
16 abr 2007
10.02
0
0
13 abr 2007
10.02
0
0
12 abr 2007
10.02
0
0
11 abr 2007
10.02
0
0
10 abr 2007
10.02
-0.01
-0.1
05 abr 2007
10.03
0
0
04 abr 2007
10.03
0.01
0.1
03 abr 2007
10.02
-0.01
-0.1
02 abr 2007
10.03
-993.98
-99
30 mar 2007
10.04
0
0
29 mar 2007
10.04
-0.01
-0.1
28 mar 2007
10.05
0.01
0.1
27 mar 2007
10.04
0
0
26 mar 2007
10.04
-0.01
-0.1
23 mar 2007
10.05
0
0
22 mar 2007
10.05
0.01
0.1
21 mar 2007
10.04
0
0
20 mar 2007
10.04
-0.01
-0.1
19 mar 2007
10.05
0
0
16 mar 2007
10.05
0
0
15 mar 2007
10.05
0
0
14 mar 2007
10.05
0.01
0.1
13 mar 2007
10.04
-0.01
-0.1
12 mar 2007
10.05
-0.01
-0.1
09 mar 2007
10.06
0.01
0.1
08 mar 2007
10.05
0
0
07 mar 2007
10.05
0
0
06 mar 2007
10.05
0.01
0.1
05 mar 2007
10.04
0.02
0.2
02 mar 2007
10.02
0
0
01 mar 2007
10.02
-990.99
-99
28 feb 2007
10.01
-0.01
-0.1
27 feb 2007
10.02
0
0
26 feb 2007
10.02
0
0
23 feb 2007
10.02
0.01
0.1
22 feb 2007
10.01
0
0
21 feb 2007
10.01
-0.01
-0.1
20 feb 2007
10.02
0.01
0.1
19 feb 2007
10.01
-0.02
-0.2
16 feb 2007
10.03
0.02
0.2
15 feb 2007
10.01
0
0
14 feb 2007
10.01
0.01
0.1
13 feb 2007
10
-0.01
-0.1
12 feb 2007
10.01
0.01
0.1
09 feb 2007
10
-0.01
-0.1
08 feb 2007
10.01
0
0
07 feb 2007
10.01
0.01
0.1
06 feb 2007
10
0
0
05 feb 2007
10
-0.01
-0.1
02 feb 2007
10.01
0.01
0.1
01 feb 2007
10
0
0
31 ene 2007
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
01-feb-2007
Fecha a fin de mes
Rentabilidad mensual
28 feb 2007
0.100005
31 mar 2007
0.4287
30 abr 2007
0
31 may 2007
-0.099605
30 jun 2007
-0.716758
31 jul 2007
0.403631
31 ago 2007
0.703525
30 sept 2007
0.190866
31 oct 2007
0.401604
30 nov 2007
-0.800002
31 dic 2007
0.149202
31 ene 2008
-0.507092
29 feb 2008
-1.223248
31 mar 2008
-0.758857
30 abr 2008
1.15062
31 may 2008
-1.034129
30 jun 2008
-2.435225
31 jul 2008
-0.975072
31 ago 2008
-0.218821
30 sept 2008
-2.941602
31 oct 2008
-2.97823
30 nov 2008
-8.264464
31 dic 2008
2.866578
31 ene 2009
1.015222
28 feb 2009
-1.507539
31 mar 2009
2.301991
30 abr 2009
2.408111
31 may 2009
1.485145
30 jun 2009
2.298093
31 jul 2009
3.041363
31 ago 2009
2.125144
30 sept 2009
1.76779
31 oct 2009
1.252854
30 nov 2009
0.787401
31 dic 2009
-0.396782
31 ene 2010
1.460671
28 feb 2010
0.44297
31 mar 2010
0.703991
30 abr 2010
1.098895
31 may 2010
0.43478
30 jun 2010
0.776887
31 jul 2010
0.215292
31 ago 2010
2.255642
30 sept 2010
-0.122124
31 oct 2010
-0.105476
30 nov 2010
-0.527984
31 dic 2010
-1.272666
31 ene 2011
1.293099
28 feb 2011
0.212777
31 mar 2011
0.09011
30 abr 2011
0.958455
31 may 2011
0.105488
30 jun 2011
-0.765121
31 jul 2011
0.426436
31 ago 2011
-1.804674
30 sept 2011
0.022185
31 oct 2011
0.760877
30 nov 2011
-0.647249
31 dic 2011
0.51817
31 ene 2012
1.84582
29 feb 2012
1.172708
31 mar 2012
0.468993
30 abr 2012
0.842993
31 may 2012
-0.208986
30 jun 2012
0.342233
31 jul 2012
1.256545
31 ago 2012
0.620476
30 sept 2012
1.067817
31 oct 2012
0.816327
30 nov 2012
0.202429
31 dic 2012
0.513969
31 ene 2013
0.704935
28 feb 2013
-0.3
31 mar 2013
-0.23405
30 abr 2013
1.309164
31 may 2013
-0.497018
30 jun 2013
-1.745022
31 jul 2013
0.101833
31 ago 2013
-0.610376
30 sept 2013
0.4874
31 oct 2013
1.121305
30 nov 2013
0.504032
31 dic 2013
0.57557
31 ene 2014
-0.1
28 feb 2014
0.900901
31 mar 2014
0.501479
30 abr 2014
0.098912
31 may 2014
0.494071
30 jun 2014
0.259125
31 jul 2014
0.196464
31 ago 2014
-0.196078
30 sept 2014
-0.222551
31 oct 2014
-0.098522
30 nov 2014
0.295858
31 dic 2014
0.122613
31 ene 2015
0.196657
28 feb 2015
0.392542
31 mar 2015
-0.051527
30 abr 2015
0
31 may 2015
-0.29383
30 jun 2015
-0.688679
31 jul 2015
-0.19802
31 ago 2015
-0.496032
30 sept 2015
-0.671938
31 oct 2015
0.401606
30 nov 2015
-0.1
31 dic 2015
-0.686689
31 ene 2016
-1.009082
29 feb 2016
-0.815494
31 mar 2016
0.667037
30 abr 2016
0.715746
31 may 2016
-0.203046
30 jun 2016
0.152793
31 jul 2016
0.916497
31 ago 2016
0.403633
30 sept 2016
0.052865
31 oct 2016
0
30 nov 2016
-0.100806
31 dic 2016
0.498426
31 ene 2017
0.302115
28 feb 2017
0.60241
31 mar 2017
0.010096
30 abr 2017
0.1
31 may 2017
0.2997
30 jun 2017
0.193257
31 jul 2017
0.498504
31 ago 2017
0.099206
30 sept 2017
0.561617
31 oct 2017
-0.098912
30 nov 2017
-0.19802
31 dic 2017
0.380273
31 ene 2018
1.090188
28 feb 2018
-0.686275
31 mar 2018
-0.55225
30 abr 2018
-0.39801
31 may 2018
-0.3996
30 jun 2018
-0.370952
31 jul 2018
0.100908
31 ago 2018
0
30 sept 2018
-0.35222
31 oct 2018
-0.40568
30 nov 2018
-0.407332
31 dic 2018
-0.123141
31 ene 2019
1.026694
28 feb 2019
0.50813
31 mar 2019
0.67864
30 abr 2019
0.403226
31 may 2019
0
30 jun 2019
1.561374
31 jul 2019
0.297915
31 ago 2019
0.19802
30 sept 2019
0.055073
31 oct 2019
0
30 nov 2019
0.099108
31 dic 2019
0.813958
31 ene 2020
0.591133
29 feb 2020
0
31 mar 2020
-7.166044
30 abr 2020
4.22833
31 may 2020
1.419878
30 jun 2020
1.120242
31 jul 2020
1.681503
31 ago 2020
0.389105
30 sept 2020
-0.140075
31 oct 2020
-0.194175
30 nov 2020
2.042802
31 dic 2020
0.767152
31 ene 2021
-0.094697
28 feb 2021
0
31 mar 2021
-0.407535
30 abr 2021
0.285714
31 may 2021
0.189934
30 jun 2021
-0.050279
31 jul 2021
-0.094877
31 ago 2021
0.189934
30 sept 2021
-0.541153
31 oct 2021
-0.381316
30 nov 2021
-0.574163
31 dic 2021
0.288739
31 ene 2022
-1.247601
28 feb 2022
-1.554908
31 mar 2022
-0.691017
30 abr 2022
-0.894632
31 may 2022
-0.300903
30 jun 2022
-2.21328
31 jul 2022
1.337449
31 ago 2022
-0.812183
30 sept 2022
-2.751619
31 oct 2022
-0.421496
30 nov 2022
1.269841
31 dic 2022
0.368437
31 ene 2023
1.77453
28 feb 2023
-1.435897
31 mar 2023
0.365906
30 abr 2023
0.3125
31 may 2023
-0.519211
30 jun 2023
0.303731
31 jul 2023
0.732984
31 ago 2023
-0.4158
30 sept 2023
-0.83356
31 oct 2023
-0.527983
30 nov 2023
2.653928
31 dic 2023
2.816582
31 ene 2024
0
29 feb 2024
-0.605449
Fecha de corte
Distribución total
20 mar 2024
0.03609519
20 dic 2023
0.03226546
20 sept 2023
0.03033598
20 jun 2023
0.05922117
20 mar 2023
0.04497535
20 dic 2022
0.02533849
20 sept 2022
0.01135507
20 sept 2021
0.00291672
21 jun 2021
0.00469552
22 mar 2021
0.0070051
21 dic 2020
0.01045436
21 sept 2020
0.00556046
22 jun 2020
0.00202621
20 mar 2020
0.01805598
20 dic 2019
0.03211457
20 sept 2019
0.03553809
20 jun 2019
0.04542244
20 mar 2019
0.03696782
20 dic 2018
0.02795682
20 sept 2018
0.02508515
20 jun 2018
0.02306257
20 mar 2018
0.024105
20 dic 2017
0.028275
20 sept 2017
0.036595
20 jun 2017
0.029374
20 mar 2017
0.021033
20 dic 2016
0.029364
20 sept 2016
0.035153
20 jun 2016
0.024994
21 mar 2016
0.014903
21 dic 2015
0.011411
21 sept 2015
0.002618
22 jun 2015
0.009922
20 mar 2015
0.01475763
22 dic 2014
0.01246979
22 sept 2014
0.007352
20 jun 2014
0.016369
20 mar 2014
0.020508
20 dic 2013
0.027384
20 sept 2013
0.007619
20 jun 2013
0.015323
20 mar 2013
0.016665
20 dic 2012
0.020883
20 sept 2012
0.033899
20 jun 2012
0.032683