BGF Global Inflation Linked Bond Fund El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 211.053.087 Fecha de lanzamiento de la serie 01 sept 2009 Fecha de lanzamiento del fondo 19 jun 2009 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,60% ISIN LU0448666684 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Inflation-Linked Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFFLD2 SEDOL B41P6J2 29-feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 01 sept 2009 Fund Holdings as of - Total Net Assets USD 13.444.665,17 Number of Securities 155,00 Shares Outstanding 786.339,42 Nombre Peso (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 17.1 0 0 27 mar 2024 17.1 0.03 0.1757469244288225 26 mar 2024 17.07 0 0 25 mar 2024 17.07 -0.02 -0.11702750146284377 22 mar 2024 17.09 0.05 0.2934272300469484 21 mar 2024 17.04 0.05 0.2942907592701589 20 mar 2024 16.99 0.01 0.05889281507656066 19 mar 2024 16.98 0.03 0.17699115044247787 18 mar 2024 16.95 0 0 15 mar 2024 16.95 -0.04 -0.23543260741612712 14 mar 2024 16.99 -0.03 -0.1762632197414806 13 mar 2024 17.02 -0.01 -0.058719906048150326 12 mar 2024 17.03 -0.01 -0.05868544600938967 11 mar 2024 17.04 -0.03 -0.1757469244288225 08 mar 2024 17.07 0.02 0.11730205278592376 07 mar 2024 17.05 0.01 0.05868544600938967 06 mar 2024 17.04 0.02 0.11750881316098707 05 mar 2024 17.02 0.08 0.4722550177095632 04 mar 2024 16.94 0.04 0.23668639053254437 01 mar 2024 16.9 -0.01 -0.05913660555884092 29 feb 2024 16.91 0.06 0.3560830860534125 28 feb 2024 16.85 0.01 0.05938242280285035 27 feb 2024 16.84 0 0 26 feb 2024 16.84 0.02 0.11890606420927467 23 feb 2024 16.82 0 0 22 feb 2024 16.82 -0.02 -0.1187648456057007 21 feb 2024 16.84 -0.02 -0.11862396204033215 20 feb 2024 16.86 0.02 0.1187648456057007 19 feb 2024 16.84 0.01 0.059417706476530004 16 feb 2024 16.83 -0.06 -0.3552397868561279 15 feb 2024 16.89 0.06 0.35650623885918004 14 feb 2024 16.83 0.02 0.1189767995240928 13 feb 2024 16.81 -0.05 -0.29655990510083036 12 feb 2024 16.86 -0.01 -0.05927682276229994 09 feb 2024 16.87 -0.01 -0.05924170616113744 08 feb 2024 16.88 -0.05 -0.29533372711163614 07 feb 2024 16.93 0.03 0.17751479289940827 06 feb 2024 16.9 0.02 0.11848341232227488 05 feb 2024 16.88 -0.09 -0.5303476723629935 02 feb 2024 16.97 -0.1 -0.5858230814294083 01 feb 2024 17.07 0.05 0.2937720329024677 31 ene 2024 17.02 0.05 0.2946375957572186 30 ene 2024 16.97 0.02 0.11799410029498525 29 ene 2024 16.95 0.04 0.23654642223536368 26 ene 2024 16.91 0.02 0.11841326228537596 25 ene 2024 16.89 0 0 24 ene 2024 16.89 0.01 0.05924170616113744 23 ene 2024 16.88 -0.07 -0.41297935103244837 22 ene 2024 16.95 0.04 0.23654642223536368 19 ene 2024 16.91 0.01 0.05917159763313609 18 ene 2024 16.9 0.02 0.11848341232227488 17 ene 2024 16.88 -0.12 -0.7058823529411765 16 ene 2024 17 -0.03 -0.17615971814445097 15 ene 2024 17.03 -0.01 -0.05868544600938967 12 ene 2024 17.04 0.09 0.5309734513274337 11 ene 2024 16.95 -0.02 -0.11785503830288745 10 ene 2024 16.97 0 0 09 ene 2024 16.97 0.03 0.1770956316410862 08 ene 2024 16.94 -0.02 -0.1179245283018868 05 ene 2024 16.96 -0.02 -0.11778563015312132 04 ene 2024 16.98 -0.04 -0.23501762632197415 03 ene 2024 17.02 -0.02 -0.11737089201877934 02 ene 2024 17.04 -0.05 -0.29256875365710944 29 dic 2023 17.09 -0.05 -0.29171528588098017 28 dic 2023 17.14 -0.02 -0.11655011655011654 27 dic 2023 17.16 0.03 0.17513134851138354 22 dic 2023 17.13 0 0 21 dic 2023 17.13 0 0 20 dic 2023 17.13 0.04 0.23405500292568754 19 dic 2023 17.09 0.05 0.2934272300469484 18 dic 2023 17.04 0.01 0.058719906048150326 15 dic 2023 17.03 0 0 14 dic 2023 17.03 0.23 1.369047619047619 13 dic 2023 16.8 0.05 0.29850746268656714 12 dic 2023 16.75 0.01 0.05973715651135006 11 dic 2023 16.74 -0.02 -0.11933174224343675 08 dic 2023 16.76 -0.05 -0.297441998810232 07 dic 2023 16.81 0.01 0.05952380952380952 06 dic 2023 16.8 0.03 0.17889087656529518 05 dic 2023 16.77 0.05 0.29904306220095694 04 dic 2023 16.72 0.02 0.11976047904191617 01 dic 2023 16.7 0.02 0.11990407673860912 30 nov 2023 16.68 -0.05 -0.2988643156007173 29 nov 2023 16.73 0.1 0.6013229104028863 28 nov 2023 16.63 0.01 0.06016847172081829 27 nov 2023 16.62 0.04 0.24125452352231605 24 nov 2023 16.58 -0.05 -0.30066145520144316 23 nov 2023 16.63 -0.01 -0.06009615384615385 22 nov 2023 16.64 -0.02 -0.12004801920768307 21 nov 2023 16.66 0.04 0.24067388688327315 20 nov 2023 16.62 0.01 0.060204695966285374 17 nov 2023 16.61 0 0 16 nov 2023 16.61 0.05 0.30193236714975846 15 nov 2023 16.56 -0.04 -0.24096385542168675 14 nov 2023 16.6 0.17 1.0346926354230066 13 nov 2023 16.43 -0.06 -0.3638568829593693 10 nov 2023 16.49 -0.05 -0.3022974607013301 09 nov 2023 16.54 0 0 08 nov 2023 16.54 0.02 0.12106537530266344 07 nov 2023 16.52 0.03 0.18192844147968465 06 nov 2023 16.49 -0.06 -0.36253776435045315 03 nov 2023 16.55 0.08 0.48573163327261687 02 nov 2023 16.47 0.13 0.795593635250918 31 oct 2023 16.34 0.05 0.3069367710251688 30 oct 2023 16.29 0 0 27 oct 2023 16.29 0.04 0.24615384615384617 26 oct 2023 16.25 0.01 0.06157635467980296 25 oct 2023 16.24 -0.03 -0.18438844499078058 24 oct 2023 16.27 0.06 0.3701418877236274 23 oct 2023 16.21 -0.03 -0.18472906403940886 20 oct 2023 16.24 0.05 0.30883261272390367 19 oct 2023 16.19 -0.06 -0.36923076923076925 18 oct 2023 16.25 0.01 0.06157635467980296 17 oct 2023 16.24 -0.05 -0.3069367710251688 16 oct 2023 16.29 -0.07 -0.4278728606356968 13 oct 2023 16.36 0.04 0.24509803921568626 12 oct 2023 16.32 -0.03 -0.1834862385321101 11 oct 2023 16.35 0.07 0.42997542997543 10 oct 2023 16.28 0.09 0.5558987029030266 09 oct 2023 16.19 0.08 0.4965859714463066 06 oct 2023 16.11 -0.08 -0.49413218035824585 05 oct 2023 16.19 0.02 0.12368583797155226 04 oct 2023 16.17 -0.06 -0.36968576709796674 03 oct 2023 16.23 -0.06 -0.3683241252302026 02 oct 2023 16.29 -0.11 -0.6707317073170732 29 sept 2023 16.4 0.12 0.7371007371007371 28 sept 2023 16.28 -0.13 -0.7921998781230957 27 sept 2023 16.41 -0.02 -0.12172854534388314 26 sept 2023 16.43 -0.03 -0.1822600243013366 25 sept 2023 16.46 -0.04 -0.24242424242424243 22 sept 2023 16.5 0.02 0.12135922330097088 21 sept 2023 16.48 -0.09 -0.5431502715751357 20 sept 2023 16.57 0.01 0.06038647342995169 19 sept 2023 16.56 0.02 0.12091898428053205 18 sept 2023 16.54 -0.03 -0.18105009052504525 15 sept 2023 16.57 -0.05 -0.3008423586040915 14 sept 2023 16.62 0.03 0.18083182640144665 13 sept 2023 16.59 0.03 0.18115942028985507 12 sept 2023 16.56 0 0 11 sept 2023 16.56 -0.03 -0.18083182640144665 08 sept 2023 16.59 0.07 0.423728813559322 07 sept 2023 16.52 0.01 0.06056935190793458 06 sept 2023 16.51 -0.01 -0.06053268765133172 05 sept 2023 16.52 -0.04 -0.24154589371980675 04 sept 2023 16.56 -0.03 -0.18083182640144665 01 sept 2023 16.59 -0.02 -0.12040939193257075 31 ago 2023 16.61 0.01 0.060240963855421686 30 ago 2023 16.6 0.08 0.48426150121065376 29 ago 2023 16.52 0 0 28 ago 2023 16.52 0 0 25 ago 2023 16.52 -0.03 -0.18126888217522658 24 ago 2023 16.55 0.02 0.12099213551119177 23 ago 2023 16.53 0.12 0.7312614259597806 22 ago 2023 16.41 0.01 0.06097560975609756 21 ago 2023 16.4 -0.04 -0.24330900243309003 18 ago 2023 16.44 0.02 0.1218026796589525 17 ago 2023 16.42 -0.05 -0.3035822707953855 16 ago 2023 16.47 -0.06 -0.3629764065335753 14 ago 2023 16.53 -0.03 -0.18115942028985507 11 ago 2023 16.56 -0.13 -0.7789095266626722 10 ago 2023 16.69 0.01 0.05995203836930456 09 ago 2023 16.68 -0.04 -0.23923444976076555 08 ago 2023 16.72 0.07 0.42042042042042044 07 ago 2023 16.65 0.04 0.2408187838651415 04 ago 2023 16.61 0.07 0.42321644498186217 03 ago 2023 16.54 -0.07 -0.4214328717639976 02 ago 2023 16.61 -0.05 -0.30012004801920766 01 ago 2023 16.66 -0.04 -0.23952095808383234 31 jul 2023 16.7 0.05 0.3003003003003003 28 jul 2023 16.65 -0.04 -0.2396644697423607 27 jul 2023 16.69 0 0 26 jul 2023 16.69 -0.01 -0.059880239520958084 25 jul 2023 16.7 -0.03 -0.17931858936043035 24 jul 2023 16.73 0.03 0.17964071856287425 21 jul 2023 16.7 0.03 0.1799640071985603 20 jul 2023 16.67 -0.03 -0.17964071856287425 19 jul 2023 16.7 0.03 0.1799640071985603 18 jul 2023 16.67 0.07 0.42168674698795183 17 jul 2023 16.6 -0.04 -0.2403846153846154 14 jul 2023 16.64 -0.01 -0.06006006006006006 13 jul 2023 16.65 0.13 0.7869249394673123 12 jul 2023 16.52 0.06 0.3645200486026732 11 jul 2023 16.46 0.03 0.18259281801582472 10 jul 2023 16.43 0.01 0.06090133982947625 07 jul 2023 16.42 0.01 0.06093845216331505 06 jul 2023 16.41 -0.19 -1.144578313253012 05 jul 2023 16.6 0 0 04 jul 2023 16.6 -0.04 -0.2403846153846154 03 jul 2023 16.64 0.04 0.24096385542168675 30 jun 2023 16.6 -0.01 -0.060204695966285374 29 jun 2023 16.61 -0.08 -0.4793289394847214 28 jun 2023 16.69 -0.03 -0.17942583732057416 27 jun 2023 16.72 -0.01 -0.05977286312014345 26 jun 2023 16.73 0.07 0.42016806722689076 22 jun 2023 16.66 0 0 21 jun 2023 16.66 -0.03 -0.17974835230677053 20 jun 2023 16.69 0.06 0.3607937462417318 19 jun 2023 16.63 -0.02 -0.12012012012012012 16 jun 2023 16.65 -0.01 -0.060024009603841535 15 jun 2023 16.66 0.06 0.3614457831325301 14 jun 2023 16.6 0 0 13 jun 2023 16.6 -0.03 -0.1803968731208659 12 jun 2023 16.63 -0.02 -0.12012012012012012 09 jun 2023 16.65 0.01 0.06009615384615385 08 jun 2023 16.64 -0.04 -0.23980815347721823 07 jun 2023 16.68 0.04 0.2403846153846154 06 jun 2023 16.64 -0.02 -0.12004801920768307 05 jun 2023 16.66 -0.01 -0.059988002399520096 02 jun 2023 16.67 0 0 01 jun 2023 16.67 0.03 0.18028846153846154 31 may 2023 16.64 0.04 0.24096385542168675 30 may 2023 16.6 0.07 0.42347247428917123 26 may 2023 16.53 -0.04 -0.24140012070006034 25 may 2023 16.57 -0.08 -0.4804804804804805 24 may 2023 16.65 0.06 0.3616636528028933 23 may 2023 16.59 -0.03 -0.18050541516245489 22 may 2023 16.62 0.01 0.060204695966285374 19 may 2023 16.61 -0.11 -0.6578947368421053 17 may 2023 16.72 -0.01 -0.05977286312014345 16 may 2023 16.73 -0.03 -0.17899761336515513 15 may 2023 16.76 -0.05 -0.297441998810232 12 may 2023 16.81 -0.03 -0.17814726840855108 11 may 2023 16.84 0.05 0.29779630732578916 10 may 2023 16.79 0.03 0.17899761336515513 08 may 2023 16.76 -0.02 -0.11918951132300358 05 may 2023 16.78 -0.02 -0.11904761904761904 04 may 2023 16.8 0 0 03 may 2023 16.8 0.04 0.2386634844868735 02 may 2023 16.76 -0.02 -0.11918951132300358 28 abr 2023 16.78 -0.01 -0.05955926146515783 27 abr 2023 16.79 -0.05 -0.29691211401425177 26 abr 2023 16.84 0 0 25 abr 2023 16.84 0.06 0.3575685339690107 24 abr 2023 16.78 0.03 0.1791044776119403 21 abr 2023 16.75 0.02 0.1195457262402869 20 abr 2023 16.73 0.03 0.17964071856287425 19 abr 2023 16.7 -0.04 -0.23894862604540024 18 abr 2023 16.74 -0.04 -0.23837902264600716 17 abr 2023 16.78 -0.01 -0.05955926146515783 14 abr 2023 16.79 -0.08 -0.4742145820983995 13 abr 2023 16.87 0.03 0.17814726840855108 12 abr 2023 16.84 -0.01 -0.05934718100890208 11 abr 2023 16.85 -0.09 -0.5312868949232585 06 abr 2023 16.94 -0.02 -0.1179245283018868 05 abr 2023 16.96 0.06 0.35502958579881655 04 abr 2023 16.9 -0.02 -0.1182033096926714 03 abr 2023 16.92 0.09 0.5347593582887701 31 mar 2023 16.83 0.03 0.17857142857142858 30 mar 2023 16.8 0.03 0.17889087656529518 29 mar 2023 16.77 0.03 0.17921146953405018 28 mar 2023 16.74 0 0 27 mar 2023 16.74 -0.08 -0.4756242568370987 24 mar 2023 16.82 0.03 0.1786777843954735 23 mar 2023 16.79 0.13 0.78031212484994 22 mar 2023 16.66 -0.01 -0.059988002399520096 21 mar 2023 16.67 -0.01 -0.05995203836930456 20 mar 2023 16.68 -0.04 -0.23923444976076555 17 mar 2023 16.72 -0.02 -0.11947431302270012 16 mar 2023 16.74 -0.02 -0.11933174224343675 15 mar 2023 16.76 0.11 0.6606606606606606 14 mar 2023 16.65 -0.1 -0.5970149253731343 13 mar 2023 16.75 0.26 1.5767131594906003 10 mar 2023 16.49 0.09 0.5487804878048781 09 mar 2023 16.4 0 0 08 mar 2023 16.4 -0.06 -0.3645200486026732 07 mar 2023 16.46 -0.05 -0.30284675953967294 06 mar 2023 16.51 0.05 0.3037667071688943 03 mar 2023 16.46 0.06 0.36585365853658536 02 mar 2023 16.4 0 0 01 mar 2023 16.4 0.04 0.24449877750611246 28 feb 2023 16.36 -0.03 -0.18303843807199513 27 feb 2023 16.39 -0.02 -0.1218769043266301 24 feb 2023 16.41 -0.01 -0.06090133982947625 23 feb 2023 16.42 -0.01 -0.06086427267194157 22 feb 2023 16.43 0.05 0.3052503052503053 21 feb 2023 16.38 -0.09 -0.546448087431694 20 feb 2023 16.47 0.02 0.12158054711246201 17 feb 2023 16.45 -0.01 -0.060753341433778855 16 feb 2023 16.46 -0.04 -0.24242424242424243 15 feb 2023 16.5 -0.01 -0.06056935190793458 14 feb 2023 16.51 -0.01 -0.06053268765133172 13 feb 2023 16.52 -0.04 -0.24154589371980675 10 feb 2023 16.56 -0.06 -0.36101083032490977 09 feb 2023 16.62 0.06 0.36231884057971014 08 feb 2023 16.56 0.02 0.12091898428053205 07 feb 2023 16.54 0 0 06 feb 2023 16.54 -0.11 -0.6606606606606606 03 feb 2023 16.65 -0.03 -0.17985611510791366 02 feb 2023 16.68 0.13 0.7854984894259819 01 feb 2023 16.55 -0.01 -0.06038647342995169 31 ene 2023 16.56 0.01 0.06042296072507553 30 ene 2023 16.55 -0.01 -0.06038647342995169 27 ene 2023 16.56 -0.01 -0.060350030175015085 26 ene 2023 16.57 -0.01 -0.06031363088057901 25 ene 2023 16.58 0.07 0.4239854633555421 24 ene 2023 16.51 0 0 23 ene 2023 16.51 -0.02 -0.12099213551119177 20 ene 2023 16.53 -0.01 -0.060459492140266025 19 ene 2023 16.54 -0.02 -0.12077294685990338 18 ene 2023 16.56 0.12 0.7299270072992701 17 ene 2023 16.44 -0.03 -0.18214936247723132 16 ene 2023 16.47 -0.08 -0.48338368580060426 13 ene 2023 16.55 0.05 0.30303030303030304 12 ene 2023 16.5 0.07 0.426049908703591 11 ene 2023 16.43 0.08 0.4892966360856269 10 ene 2023 16.35 -0.02 -0.12217470983506414 09 ene 2023 16.37 0.04 0.2449479485609308 06 ene 2023 16.33 0.08 0.49230769230769234 05 ene 2023 16.25 -0.12 -0.7330482590103848 04 ene 2023 16.37 0 0 03 ene 2023 16.37 0.08 0.4910988336402701 02 ene 2023 16.29 0.05 0.3078817733990148 30 dic 2022 16.24 -0.03 -0.18438844499078058 29 dic 2022 16.27 0 0 28 dic 2022 16.27 -0.01 -0.06142506142506143 27 dic 2022 16.28 -0.01 -0.061387354205033766 23 dic 2022 16.29 -0.06 -0.3669724770642202 22 dic 2022 16.35 -0.03 -0.18315018315018314 21 dic 2022 16.38 0.07 0.4291845493562232 20 dic 2022 16.31 -0.08 -0.4881025015253203 19 dic 2022 16.39 -0.02 -0.1218769043266301 16 dic 2022 16.41 -0.11 -0.6658595641646489 15 dic 2022 16.52 -0.01 -0.060496067755595885 14 dic 2022 16.53 -0.07 -0.42168674698795183 13 dic 2022 16.6 0.01 0.06027727546714889 12 dic 2022 16.59 -0.01 -0.060240963855421686 09 dic 2022 16.6 -0.06 -0.36014405762304924 08 dic 2022 16.66 0 0 07 dic 2022 16.66 -0.01 -0.059988002399520096 06 dic 2022 16.67 -0.05 -0.29904306220095694 05 dic 2022 16.72 0.07 0.42042042042042044 02 dic 2022 16.65 -0.02 -0.11997600479904019 01 dic 2022 16.67 0.21 1.275820170109356 30 nov 2022 16.46 0.01 0.060790273556231005 29 nov 2022 16.45 -0.02 -0.12143290831815422 28 nov 2022 16.47 -0.01 -0.06067961165048544 25 nov 2022 16.48 -0.06 -0.36275695284159615 24 nov 2022 16.54 0.08 0.48602673147023084 23 nov 2022 16.46 0 0 22 nov 2022 16.46 0.08 0.4884004884004884 21 nov 2022 16.38 -0.01 -0.06101281269066504 18 nov 2022 16.39 0 0 17 nov 2022 16.39 -0.07 -0.425273390036452 16 nov 2022 16.46 0.06 0.36585365853658536 15 nov 2022 16.4 0.01 0.06101281269066504 14 nov 2022 16.39 -0.01 -0.06097560975609756 11 nov 2022 16.4 0.05 0.3058103975535168 10 nov 2022 16.35 0.15 0.9259259259259259 09 nov 2022 16.2 0.02 0.12360939431396786 08 nov 2022 16.18 0.04 0.24783147459727387 07 nov 2022 16.14 0.01 0.06199628022318661 04 nov 2022 16.13 -0.02 -0.1238390092879257 03 nov 2022 16.15 -0.1 -0.6153846153846154 02 nov 2022 16.25 0.04 0.24676125848241826 31 oct 2022 16.21 -0.09 -0.5521472392638037 28 oct 2022 16.3 0.08 0.4932182490752158 27 oct 2022 16.22 0.07 0.43343653250773995 26 oct 2022 16.15 0 0 25 oct 2022 16.15 0.13 0.8114856429463171 24 oct 2022 16.02 0.11 0.6913890634820867 21 oct 2022 15.91 0.02 0.12586532410320955 20 oct 2022 15.89 0.03 0.18915510718789408 19 oct 2022 15.86 -0.09 -0.5642633228840125 18 oct 2022 15.95 0.02 0.12554927809165098 17 oct 2022 15.93 0.12 0.7590132827324478 14 oct 2022 15.81 0.1 0.6365372374283895 13 oct 2022 15.71 -0.04 -0.25396825396825395 12 oct 2022 15.75 0.04 0.2546148949713558 11 oct 2022 15.71 -0.07 -0.4435994930291508 10 oct 2022 15.78 -0.06 -0.3787878787878788 07 oct 2022 15.84 -0.11 -0.6896551724137931 06 oct 2022 15.95 -0.07 -0.4369538077403246 05 oct 2022 16.02 -0.12 -0.7434944237918215 04 oct 2022 16.14 0.11 0.6862133499688085 03 oct 2022 16.03 0.08 0.5015673981191222 30 sept 2022 15.95 -0.04 -0.2501563477173233 29 sept 2022 15.99 0.03 0.18796992481203006 28 sept 2022 15.96 0.1 0.6305170239596469 27 sept 2022 15.86 -0.26 -1.6129032258064515 26 sept 2022 16.12 -0.17 -1.043585021485574 23 sept 2022 16.29 -0.18 -1.092896174863388 22 sept 2022 16.47 -0.09 -0.5434782608695652 21 sept 2022 16.56 0.07 0.42449969678593086 20 sept 2022 16.49 -0.09 -0.5428226779252111 19 sept 2022 16.58 -0.05 -0.30066145520144316 16 sept 2022 16.63 -0.05 -0.2997601918465228 15 sept 2022 16.68 0.06 0.36101083032490977 14 sept 2022 16.62 0 0 13 sept 2022 16.62 -0.08 -0.47904191616766467 12 sept 2022 16.7 -0.02 -0.11961722488038277 09 sept 2022 16.72 -0.02 -0.11947431302270012 08 sept 2022 16.74 -0.06 -0.35714285714285715 07 sept 2022 16.8 0.01 0.05955926146515783 06 sept 2022 16.79 -0.09 -0.533175355450237 05 sept 2022 16.88 0.01 0.05927682276229994 02 sept 2022 16.87 0.01 0.05931198102016608 01 sept 2022 16.86 -0.16 -0.9400705052878966 31 ago 2022 17.02 -0.08 -0.4678362573099415 30 ago 2022 17.1 -0.06 -0.34965034965034963 29 ago 2022 17.16 -0.07 -0.4062681369704005 26 ago 2022 17.23 0.01 0.05807200929152149 25 ago 2022 17.22 0.1 0.5841121495327103 24 ago 2022 17.12 -0.09 -0.5229517722254503 23 ago 2022 17.21 -0.05 -0.28968713789107764 22 ago 2022 17.26 0 0 19 ago 2022 17.26 -0.04 -0.23121387283236994 18 ago 2022 17.3 0.04 0.23174971031286212 17 ago 2022 17.26 -0.05 -0.28885037550548814 16 ago 2022 17.31 0.01 0.057803468208092484 12 ago 2022 17.3 -0.04 -0.2306805074971165 11 ago 2022 17.34 -0.02 -0.1152073732718894 10 ago 2022 17.36 0.04 0.23094688221709006 09 ago 2022 17.32 -0.03 -0.1729106628242075 08 ago 2022 17.35 0.06 0.3470213996529786 05 ago 2022 17.29 -0.11 -0.632183908045977 04 ago 2022 17.4 0.06 0.3460207612456747 03 ago 2022 17.34 -0.1 -0.573394495412844 02 ago 2022 17.44 0.02 0.1148105625717566 01 ago 2022 17.42 0.08 0.461361014994233 29 jul 2022 17.34 0.09 0.5217391304347826 28 jul 2022 17.25 0.2 1.1730205278592376 27 jul 2022 17.05 -0.03 -0.1756440281030445 26 jul 2022 17.08 0.13 0.7669616519174042 25 jul 2022 16.95 -0.01 -0.0589622641509434 22 jul 2022 16.96 0.18 1.0727056019070322 21 jul 2022 16.78 -0.08 -0.4744958481613286 20 jul 2022 16.86 0.03 0.17825311942959002 19 jul 2022 16.83 -0.03 -0.17793594306049823 18 jul 2022 16.86 0.02 0.1187648456057007 15 jul 2022 16.84 0.07 0.41741204531902204 14 jul 2022 16.77 -0.03 -0.17857142857142858 13 jul 2022 16.8 -0.05 -0.29673590504451036 12 jul 2022 16.85 0.04 0.2379535990481856 11 jul 2022 16.81 0.05 0.29832935560859186 08 jul 2022 16.76 -0.04 -0.23809523809523808 07 jul 2022 16.8 -0.09 -0.5328596802841918 06 jul 2022 16.89 -0.06 -0.35398230088495575 05 jul 2022 16.95 0.1 0.5934718100890207 04 jul 2022 16.85 -0.04 -0.23682652457075193 01 jul 2022 16.89 0.16 0.9563658099222953 30 jun 2022 16.73 0.07 0.42016806722689076 29 jun 2022 16.66 -0.02 -0.11990407673860912 28 jun 2022 16.68 -0.12 -0.7142857142857143 27 jun 2022 16.8 0 0 24 jun 2022 16.8 0.08 0.4784688995215311 22 jun 2022 16.72 0.12 0.7228915662650602 21 jun 2022 16.6 -0.02 -0.12033694344163658 20 jun 2022 16.62 -0.02 -0.1201923076923077 17 jun 2022 16.64 0.09 0.5438066465256798 16 jun 2022 16.55 -0.1 -0.6006006006006006 15 jun 2022 16.65 -0.04 -0.2396644697423607 14 jun 2022 16.69 -0.13 -0.7728894173602854 13 jun 2022 16.82 -0.21 -1.2331180270111568 10 jun 2022 17.03 -0.03 -0.17584994138335286 09 jun 2022 17.06 -0.06 -0.35046728971962615 08 jun 2022 17.12 0.01 0.058445353594389245 07 jun 2022 17.11 -0.02 -0.11675423234092236 03 jun 2022 17.13 0.01 0.05841121495327103 02 jun 2022 17.12 -0.04 -0.2331002331002331 01 jun 2022 17.16 -0.03 -0.17452006980802792 31 may 2022 17.19 -0.08 -0.46323103647944414 30 may 2022 17.27 0 0 27 may 2022 17.27 0.09 0.5238649592549476 25 may 2022 17.18 0.02 0.11655011655011654 24 may 2022 17.16 -0.01 -0.05824111822947001 23 may 2022 17.17 0 0 20 may 2022 17.17 -0.11 -0.6365740740740741 19 may 2022 17.28 0.05 0.2901915264074289 18 may 2022 17.23 -0.03 -0.17381228273464658 17 may 2022 17.26 -0.04 -0.23121387283236994 16 may 2022 17.3 0.1 0.5813953488372093 13 may 2022 17.2 -0.08 -0.46296296296296297 12 may 2022 17.28 0.24 1.408450704225352 11 may 2022 17.04 -0.05 -0.29256875365710944 10 may 2022 17.09 -0.03 -0.17523364485981308 06 may 2022 17.12 -0.13 -0.7536231884057971 05 may 2022 17.25 0.06 0.34904013961605584 04 may 2022 17.19 -0.09 -0.5208333333333334 03 may 2022 17.28 -0.02 -0.11560693641618497 02 may 2022 17.3 -0.13 -0.7458405048766494 29 abr 2022 17.43 0.06 0.3454231433506045 28 abr 2022 17.37 -0.05 -0.2870264064293915 27 abr 2022 17.42 0.03 0.1725129384703853 26 abr 2022 17.39 -0.05 -0.286697247706422 25 abr 2022 17.44 0.05 0.2875215641173088 22 abr 2022 17.39 0.03 0.1728110599078341 21 abr 2022 17.36 0.01 0.05763688760806916 20 abr 2022 17.35 0.03 0.17321016166281755 19 abr 2022 17.32 -0.06 -0.34522439585730724 14 abr 2022 17.38 -0.07 -0.40114613180515757 13 abr 2022 17.45 0 0 12 abr 2022 17.45 0.07 0.40276179516685845 11 abr 2022 17.38 -0.03 -0.1723147616312464 08 abr 2022 17.41 -0.05 -0.286368843069874 07 abr 2022 17.46 -0.02 -0.11441647597254005 06 abr 2022 17.48 -0.09 -0.5122367672168469 05 abr 2022 17.57 -0.03 -0.17045454545454544 04 abr 2022 17.6 0.05 0.2849002849002849 01 abr 2022 17.55 -0.08 -0.45377197958026094 31 mar 2022 17.63 0.04 0.2274019329164298 30 mar 2022 17.59 -0.01 -0.056818181818181816 29 mar 2022 17.6 -0.05 -0.28328611898017 28 mar 2022 17.65 0.01 0.05668934240362812 25 mar 2022 17.64 -0.1 -0.5636978579481398 24 mar 2022 17.74 0.05 0.2826455624646693 23 mar 2022 17.69 0.06 0.3403289846851957 22 mar 2022 17.63 -0.1 -0.5640157924421884 21 mar 2022 17.73 -0.09 -0.5050505050505051 18 mar 2022 17.82 0.09 0.5076142131979695 17 mar 2022 17.73 0.02 0.11293054771315642 16 mar 2022 17.71 -0.08 -0.44969083754918493 15 mar 2022 17.79 -0.09 -0.5033557046979866 14 mar 2022 17.88 -0.01 -0.05589714924538849 11 mar 2022 17.89 0.03 0.167973124300112 10 mar 2022 17.86 -0.17 -0.9428729894620078 09 mar 2022 18.03 -0.07 -0.3867403314917127 08 mar 2022 18.1 0.03 0.16602102933038185 07 mar 2022 18.07 0.08 0.44469149527515284 04 mar 2022 17.99 0.05 0.2787068004459309 03 mar 2022 17.94 -0.09 -0.49916805324459235 02 mar 2022 18.03 0.12 0.6700167504187605 01 mar 2022 17.91 0.23 1.3009049773755657 28 feb 2022 17.68 0.08 0.45454545454545453 25 feb 2022 17.6 -0.09 -0.5087620124364047 24 feb 2022 17.69 0.22 1.2593016599885518 23 feb 2022 17.47 0.02 0.11461318051575932 22 feb 2022 17.45 -0.03 -0.17162471395881007 21 feb 2022 17.48 0.02 0.1145475372279496 18 feb 2022 17.46 0.05 0.2871912693854107 17 feb 2022 17.41 0.05 0.2880184331797235 16 feb 2022 17.36 0.02 0.11534025374855825 15 feb 2022 17.34 -0.02 -0.1152073732718894 14 feb 2022 17.36 0.01 0.05763688760806916 11 feb 2022 17.35 -0.03 -0.17261219792865362 10 feb 2022 17.38 0 0 09 feb 2022 17.38 0.02 0.1152073732718894 08 feb 2022 17.36 -0.02 -0.11507479861910241 07 feb 2022 17.38 -0.06 -0.3440366972477064 04 feb 2022 17.44 -0.12 -0.683371298405467 03 feb 2022 17.56 -0.08 -0.45351473922902497 02 feb 2022 17.64 -0.02 -0.11325028312570781 01 feb 2022 17.66 0.01 0.056657223796033995 31 ene 2022 17.65 0.02 0.11344299489506524 28 ene 2022 17.63 0.02 0.1135718341851221 27 ene 2022 17.61 -0.03 -0.17006802721088435 26 ene 2022 17.64 -0.04 -0.22624434389140272 25 ene 2022 17.68 0.04 0.22675736961451248 24 ene 2022 17.64 0.06 0.3412969283276451 21 ene 2022 17.58 0.01 0.056915196357427436 20 ene 2022 17.57 0.01 0.05694760820045558 19 ene 2022 17.56 -0.05 -0.2839295854628052 18 ene 2022 17.61 -0.03 -0.17006802721088435 17 ene 2022 17.64 -0.04 -0.22624434389140272 14 ene 2022 17.68 0 0 13 ene 2022 17.68 -0.04 -0.22573363431151242 12 ene 2022 17.72 0.08 0.45351473922902497 11 ene 2022 17.64 0.01 0.05672149744753262 10 ene 2022 17.63 -0.01 -0.05668934240362812 07 ene 2022 17.64 -0.02 -0.11325028312570781 06 ene 2022 17.66 -0.14 -0.7865168539325843 05 ene 2022 17.8 -0.05 -0.2801120448179272 04 ene 2022 17.85 0.02 0.11217049915872125 03 ene 2022 17.83 0 0 31 dic 2021 17.83 0 0 30 dic 2021 17.83 0.02 0.11229646266142616 29 dic 2021 17.81 -0.02 -0.11217049915872125 28 dic 2021 17.83 0.02 0.11229646266142616 27 dic 2021 17.81 0 0 23 dic 2021 17.81 0.01 0.056179775280898875 22 dic 2021 17.8 -0.01 -0.05614823133071308 21 dic 2021 17.81 0 0 20 dic 2021 17.81 0 0 17 dic 2021 17.81 0.02 0.11242270938729623 16 dic 2021 17.79 0.01 0.0562429696287964 15 dic 2021 17.78 -0.06 -0.336322869955157 14 dic 2021 17.84 -0.03 -0.16787912702853947 13 dic 2021 17.87 0.02 0.11204481792717087 10 dic 2021 17.85 -0.03 -0.16778523489932887 09 dic 2021 17.88 0 0 08 dic 2021 17.88 0.01 0.05595970900951315 07 dic 2021 17.87 0 0 06 dic 2021 17.87 0.05 0.28058361391694725 03 dic 2021 17.82 0.03 0.16863406408094436 02 dic 2021 17.79 0 0 01 dic 2021 17.79 -0.08 -0.4476776720761052 30 nov 2021 17.87 0.04 0.2243409983174425 29 nov 2021 17.83 0.02 0.11229646266142616 26 nov 2021 17.81 0.03 0.1687289088863892 25 nov 2021 17.78 0.04 0.2254791431792559 24 nov 2021 17.74 -0.02 -0.11261261261261261 23 nov 2021 17.76 -0.06 -0.3367003367003367 22 nov 2021 17.82 -0.08 -0.44692737430167595 19 nov 2021 17.9 -0.02 -0.11160714285714286 18 nov 2021 17.92 0.03 0.16769144773616546 17 nov 2021 17.89 0.01 0.05592841163310962 16 nov 2021 17.88 0 0 15 nov 2021 17.88 0.02 0.11198208286674133 12 nov 2021 17.86 -0.01 -0.05595970900951315 11 nov 2021 17.87 -0.05 -0.27901785714285715 10 nov 2021 17.92 0.02 0.11173184357541899 09 nov 2021 17.9 0.04 0.22396416573348266 08 nov 2021 17.86 0.04 0.2244668911335578 05 nov 2021 17.82 0.06 0.33783783783783783 04 nov 2021 17.76 0.12 0.6802721088435374 03 nov 2021 17.64 -0.02 -0.11325028312570781 02 nov 2021 17.66 0.02 0.11337868480725624 29 oct 2021 17.64 -0.13 -0.7315700619020822 28 oct 2021 17.77 -0.07 -0.3923766816143498 27 oct 2021 17.84 0.05 0.2810567734682406 26 oct 2021 17.79 0.01 0.0562429696287964 25 oct 2021 17.78 0.02 0.11261261261261261 22 oct 2021 17.76 0.08 0.45248868778280543 21 oct 2021 17.68 0.01 0.056593095642331635 20 oct 2021 17.67 0.02 0.11331444759206799 19 oct 2021 17.65 -0.01 -0.056625141562853906 18 oct 2021 17.66 -0.05 -0.282326369282891 15 oct 2021 17.71 0.01 0.05649717514124294 14 oct 2021 17.7 0.03 0.1697792869269949 13 oct 2021 17.67 0.06 0.34071550255536626 12 oct 2021 17.61 0.02 0.1137009664582149 11 oct 2021 17.59 -0.02 -0.1135718341851221 08 oct 2021 17.61 -0.01 -0.056753688989784334 07 oct 2021 17.62 -0.01 -0.05672149744753262 06 oct 2021 17.63 -0.02 -0.11331444759206799 05 oct 2021 17.65 0.04 0.2271436683702442 04 oct 2021 17.61 0.03 0.17064846416382254 01 oct 2021 17.58 0.05 0.2852253280091272 30 sept 2021 17.53 -0.05 -0.2844141069397042 29 sept 2021 17.58 -0.01 -0.05685048322910745 28 sept 2021 17.59 -0.01 -0.056818181818181816 27 sept 2021 17.6 0.02 0.11376564277588168 24 sept 2021 17.58 -0.03 -0.17035775127768313 23 sept 2021 17.61 -0.05 -0.28312570781426954 22 sept 2021 17.66 -0.02 -0.11312217194570136 21 sept 2021 17.68 0.01 0.056593095642331635 20 sept 2021 17.67 0 0 17 sept 2021 17.67 -0.02 -0.11305822498586772 16 sept 2021 17.69 -0.03 -0.16930022573363432 15 sept 2021 17.72 0.01 0.05646527385657821 14 sept 2021 17.71 -0.02 -0.11280315848843768 13 sept 2021 17.73 0.01 0.056433408577878104 10 sept 2021 17.72 0.04 0.22624434389140272 09 sept 2021 17.68 0.01 0.056593095642331635 08 sept 2021 17.67 0.03 0.17006802721088435 07 sept 2021 17.64 0 0 06 sept 2021 17.64 0.01 0.05672149744753262 03 sept 2021 17.63 0 0 02 sept 2021 17.63 0.02 0.1135718341851221 01 sept 2021 17.61 -0.02 -0.11344299489506524 31 ago 2021 17.63 -0.03 -0.16987542468856173 30 ago 2021 17.66 0.06 0.3409090909090909 27 ago 2021 17.6 0.01 0.05685048322910745 26 ago 2021 17.59 -0.02 -0.1135718341851221 25 ago 2021 17.61 -0.01 -0.056753688989784334 24 ago 2021 17.62 0.04 0.22753128555176336 23 ago 2021 17.58 0 0 20 ago 2021 17.58 0 0 19 ago 2021 17.58 -0.02 -0.11363636363636363 18 ago 2021 17.6 -0.01 -0.05678591709256105 17 ago 2021 17.61 0 0 16 ago 2021 17.61 0.01 0.056818181818181816 13 ago 2021 17.6 0 0 12 ago 2021 17.6 0.01 0.05685048322910745 11 ago 2021 17.59 0 0 10 ago 2021 17.59 0.01 0.05688282138794084 09 ago 2021 17.58 0 0 06 ago 2021 17.58 -0.03 -0.17035775127768313 05 ago 2021 17.61 -0.02 -0.11344299489506524 04 ago 2021 17.63 0.01 0.056753688989784334 03 ago 2021 17.62 0.01 0.05678591709256105 02 ago 2021 17.61 0.01 0.056818181818181816 30 jul 2021 17.6 0.01 0.05685048322910745 29 jul 2021 17.59 0.04 0.22792022792022792 28 jul 2021 17.55 0 0 27 jul 2021 17.55 0.02 0.11409013120365089 26 jul 2021 17.53 0.06 0.34344590726960506 23 jul 2021 17.47 0.03 0.1720183486238532 22 jul 2021 17.44 0.01 0.05737234652897304 21 jul 2021 17.43 0 0 20 jul 2021 17.43 0 0 19 jul 2021 17.43 0.01 0.0574052812858783 16 jul 2021 17.42 0.03 0.1725129384703853 15 jul 2021 17.39 -0.01 -0.05747126436781609 14 jul 2021 17.4 0.03 0.17271157167530224 13 jul 2021 17.37 0.04 0.2308136180034622 12 jul 2021 17.33 0.02 0.11554015020219527 09 jul 2021 17.31 -0.02 -0.1154068090017311 08 jul 2021 17.33 -0.05 -0.28768699654775604 07 jul 2021 17.38 0.04 0.2306805074971165 06 jul 2021 17.34 0.03 0.1733102253032929 05 jul 2021 17.31 0.02 0.1156737998843262 02 jul 2021 17.29 0.01 0.05787037037037037 01 jul 2021 17.28 0.01 0.05790387955993052 30 jun 2021 17.27 0.03 0.1740139211136891 29 jun 2021 17.24 0 0 28 jun 2021 17.24 0.04 0.23255813953488372 25 jun 2021 17.2 -0.01 -0.05810575246949448 24 jun 2021 17.21 0.05 0.2913752913752914 22 jun 2021 17.16 0.03 0.17513134851138354 21 jun 2021 17.13 0 0 18 jun 2021 17.13 -0.04 -0.23296447291788003 17 jun 2021 17.17 -0.11 -0.6365740740740741 16 jun 2021 17.28 0.01 0.05790387955993052 15 jun 2021 17.27 -0.01 -0.05787037037037037 14 jun 2021 17.28 -0.04 -0.23094688221709006 11 jun 2021 17.32 0.06 0.34762456546929316 10 jun 2021 17.26 -0.02 -0.11574074074074074 09 jun 2021 17.28 0.02 0.11587485515643106 08 jun 2021 17.26 -0.01 -0.05790387955993052 07 jun 2021 17.27 0.02 0.11594202898550725 04 jun 2021 17.25 0 0 03 jun 2021 17.25 0 0 02 jun 2021 17.25 0.01 0.058004640371229696 01 jun 2021 17.24 0.01 0.05803830528148578 31 may 2021 17.23 0.01 0.05807200929152149 28 may 2021 17.22 0.03 0.17452006980802792 27 may 2021 17.19 -0.04 -0.2321532211259431 26 may 2021 17.23 0.01 0.05807200929152149 25 may 2021 17.22 0.07 0.40816326530612246 21 may 2021 17.15 0.01 0.058343057176196034 20 may 2021 17.14 -0.05 -0.29086678301337987 19 may 2021 17.19 0 0 18 may 2021 17.19 0.02 0.11648223645894001 17 may 2021 17.17 0.02 0.11661807580174927 14 may 2021 17.15 -0.03 -0.17462165308498254 12 may 2021 17.18 0.01 0.05824111822947001 11 may 2021 17.17 -0.03 -0.1744186046511628 10 may 2021 17.2 0.02 0.11641443538998836 07 may 2021 17.18 0.01 0.05824111822947001 06 may 2021 17.17 0.03 0.1750291715285881 05 may 2021 17.14 0 0 04 may 2021 17.14 0.05 0.29256875365710944 03 may 2021 17.09 0 0 30 abr 2021 17.09 0.03 0.17584994138335286 29 abr 2021 17.06 -0.01 -0.05858230814294083 28 abr 2021 17.07 0.01 0.05861664712778429 27 abr 2021 17.06 0.01 0.05865102639296188 26 abr 2021 17.05 -0.01 -0.05861664712778429 23 abr 2021 17.06 0 0 22 abr 2021 17.06 -0.01 -0.05858230814294083 21 abr 2021 17.07 0.03 0.176056338028169 20 abr 2021 17.04 0 0 19 abr 2021 17.04 -0.01 -0.05865102639296188 16 abr 2021 17.05 0.01 0.05868544600938967 15 abr 2021 17.04 0.01 0.058719906048150326 14 abr 2021 17.03 0 0 13 abr 2021 17.03 0.02 0.11757789535567313 12 abr 2021 17.01 0 0 09 abr 2021 17.01 -0.04 -0.23460410557184752 08 abr 2021 17.05 0.02 0.11743981209630065 07 abr 2021 17.03 0.01 0.05875440658049354 06 abr 2021 17.02 0.02 0.11764705882352941 01 abr 2021 17 0.02 0.11778563015312132 31 mar 2021 16.98 0.01 0.05892751915144372 30 mar 2021 16.97 -0.05 -0.2937720329024677 29 mar 2021 17.02 -0.03 -0.17595307917888564 26 mar 2021 17.05 0.01 0.05868544600938967 25 mar 2021 17.04 0.04 0.23529411764705882 24 mar 2021 17 0.03 0.17678255745433116 23 mar 2021 16.97 0.04 0.23626698168930893 22 mar 2021 16.93 0.04 0.23682652457075193 19 mar 2021 16.89 -0.03 -0.1773049645390071 18 mar 2021 16.92 -0.03 -0.17699115044247787 17 mar 2021 16.95 -0.05 -0.29411764705882354 16 mar 2021 17 0.06 0.3541912632821724 15 mar 2021 16.94 -0.01 -0.058997050147492625 12 mar 2021 16.95 -0.04 -0.23543260741612712 11 mar 2021 16.99 0.06 0.3544004725339634 10 mar 2021 16.93 0.02 0.11827321111768184 09 mar 2021 16.91 0.03 0.17772511848341233 08 mar 2021 16.88 -0.01 -0.05920663114268798 05 mar 2021 16.89 -0.03 -0.1773049645390071 04 mar 2021 16.92 0.01 0.05913660555884092 03 mar 2021 16.91 0.01 0.05917159763313609 02 mar 2021 16.9 0.01 0.05920663114268798 01 mar 2021 16.89 0.09 0.5357142857142857 26 feb 2021 16.8 -0.03 -0.17825311942959002 25 feb 2021 16.83 -0.04 -0.23710729104919975 24 feb 2021 16.87 -0.01 -0.05924170616113744 23 feb 2021 16.88 -0.01 -0.05920663114268798 22 feb 2021 16.89 -0.02 -0.11827321111768184 19 feb 2021 16.91 -0.05 -0.294811320754717 18 feb 2021 16.96 -0.04 -0.23529411764705882 17 feb 2021 17 -0.06 -0.3516998827667057 16 feb 2021 17.06 0 0 15 feb 2021 17.06 -0.02 -0.117096018735363 12 feb 2021 17.08 -0.01 -0.058513750731421885 11 feb 2021 17.09 0 0 10 feb 2021 17.09 0 0 09 feb 2021 17.09 0.02 0.11716461628588166 08 feb 2021 17.07 0 0 05 feb 2021 17.07 -0.02 -0.11702750146284377 04 feb 2021 17.09 -0.03 -0.17523364485981308 03 feb 2021 17.12 0.02 0.11695906432748537 02 feb 2021 17.1 0 0 01 feb 2021 17.1 -0.01 -0.058445353594389245 29 ene 2021 17.11 0 0 28 ene 2021 17.11 0.02 0.11702750146284377 27 ene 2021 17.09 0 0 26 ene 2021 17.09 0.02 0.11716461628588166 25 ene 2021 17.07 0.01 0.05861664712778429 22 ene 2021 17.06 0 0 21 ene 2021 17.06 -0.01 -0.05858230814294083 20 ene 2021 17.07 0.02 0.11730205278592376 19 ene 2021 17.05 0 0 18 ene 2021 17.05 0 0 15 ene 2021 17.05 0.01 0.05868544600938967 14 ene 2021 17.04 0.03 0.1763668430335097 13 ene 2021 17.01 0.03 0.17667844522968199 12 ene 2021 16.98 -0.03 -0.1763668430335097 11 ene 2021 17.01 -0.03 -0.176056338028169 08 ene 2021 17.04 0 0 07 ene 2021 17.04 0 0 06 ene 2021 17.04 -0.01 -0.05865102639296188 05 ene 2021 17.05 -0.01 -0.05861664712778429 04 ene 2021 17.06 0.02 0.11737089201877934 31 dic 2020 17.04 0.02 0.11750881316098707 30 dic 2020 17.02 -0.01 -0.058719906048150326 29 dic 2020 17.03 0.02 0.11757789535567313 28 dic 2020 17.01 0.02 0.11771630370806356 23 dic 2020 16.99 -0.03 -0.1762632197414806 22 dic 2020 17.02 0 0 21 dic 2020 17.02 -0.01 -0.058719906048150326 18 dic 2020 17.03 -0.02 -0.11730205278592376 17 dic 2020 17.05 0.05 0.29411764705882354 16 dic 2020 17 -0.01 -0.058788947677836566 15 dic 2020 17.01 0.01 0.058823529411764705 14 dic 2020 17 -0.02 -0.11750881316098707 11 dic 2020 17.02 0.01 0.058788947677836566 10 dic 2020 17.01 0.02 0.11771630370806356 09 dic 2020 16.99 0 0 08 dic 2020 16.99 0.02 0.11785503830288745 07 dic 2020 16.97 0.05 0.29550827423167847 04 dic 2020 16.92 0.01 0.05913660555884092 03 dic 2020 16.91 0.04 0.23710729104919975 02 dic 2020 16.87 -0.02 -0.11841326228537596 01 dic 2020 16.89 0 0 30 nov 2020 16.89 0.02 0.11855364552459988 27 nov 2020 16.87 0.01 0.05931198102016608 26 nov 2020 16.86 0.01 0.05934718100890208 25 nov 2020 16.85 0.02 0.11883541295306001 24 nov 2020 16.83 0.02 0.1189767995240928 23 nov 2020 16.81 0.01 0.05952380952380952 20 nov 2020 16.8 0.01 0.05955926146515783 19 nov 2020 16.79 -0.01 -0.05952380952380952 18 nov 2020 16.8 0 0 17 nov 2020 16.8 0.01 0.05955926146515783 16 nov 2020 16.79 0.01 0.05959475566150179 13 nov 2020 16.78 0.04 0.23894862604540024 12 nov 2020 16.74 0.01 0.05977286312014345 11 nov 2020 16.73 0.01 0.05980861244019139 10 nov 2020 16.72 0 0 09 nov 2020 16.72 -0.02 -0.11947431302270012 06 nov 2020 16.74 -0.02 -0.11933174224343675 05 nov 2020 16.76 -0.01 -0.05963029218843172 04 nov 2020 16.77 0.02 0.11940298507462686 03 nov 2020 16.75 0.02 0.1195457262402869 02 nov 2020 16.73 -0.02 -0.11940298507462686 30 oct 2020 16.75 -0.02 -0.11926058437686345 29 oct 2020 16.77 -0.01 -0.05959475566150179 28 oct 2020 16.78 -0.03 -0.17846519928613921 27 oct 2020 16.81 0.02 0.11911852293031566 26 oct 2020 16.79 -0.01 -0.05952380952380952 23 oct 2020 16.8 0.01 0.05955926146515783 22 oct 2020 16.79 -0.02 -0.1189767995240928 21 oct 2020 16.81 -0.03 -0.17814726840855108 20 oct 2020 16.84 0.01 0.059417706476530004 19 oct 2020 16.83 0 0 16 oct 2020 16.83 0.02 0.1189767995240928 15 oct 2020 16.81 -0.01 -0.059453032104637336 14 oct 2020 16.82 0.01 0.0594883997620464 13 oct 2020 16.81 0.01 0.05952380952380952 12 oct 2020 16.8 0 0 09 oct 2020 16.8 0.05 0.29850746268656714 08 oct 2020 16.75 0 0 07 oct 2020 16.75 0 0 06 oct 2020 16.75 0 0 05 oct 2020 16.75 -0.01 -0.059665871121718374 02 oct 2020 16.76 0.02 0.11947431302270012 01 oct 2020 16.74 -0.03 -0.17889087656529518 30 sept 2020 16.77 0.01 0.059665871121718374 29 sept 2020 16.76 0.02 0.11947431302270012 28 sept 2020 16.74 0 0 25 sept 2020 16.74 0.03 0.17953321364452424 24 sept 2020 16.71 -0.04 -0.23880597014925373 23 sept 2020 16.75 -0.02 -0.11926058437686345 22 sept 2020 16.77 -0.01 -0.05959475566150179 21 sept 2020 16.78 -0.02 -0.11904761904761904 18 sept 2020 16.8 -0.01 -0.0594883997620464 17 sept 2020 16.81 0.02 0.11911852293031566 16 sept 2020 16.79 0.02 0.11926058437686345 15 sept 2020 16.77 -0.02 -0.11911852293031566 14 sept 2020 16.79 0.02 0.11926058437686345 11 sept 2020 16.77 0.01 0.059665871121718374 10 sept 2020 16.76 -0.01 -0.05963029218843172 09 sept 2020 16.77 0.02 0.11940298507462686 08 sept 2020 16.75 0.03 0.17942583732057416 07 sept 2020 16.72 -0.01 -0.05977286312014345 04 sept 2020 16.73 -0.04 -0.2385211687537269 03 sept 2020 16.77 -0.02 -0.11911852293031566 02 sept 2020 16.79 0.02 0.11926058437686345 01 sept 2020 16.77 0.01 0.059665871121718374 31 ago 2020 16.76 0.01 0.05970149253731343 28 ago 2020 16.75 0.02 0.1195457262402869 27 ago 2020 16.73 0.03 0.17964071856287425 26 ago 2020 16.7 -0.01 -0.059844404548174746 25 ago 2020 16.71 -0.03 -0.17921146953405018 24 ago 2020 16.74 0.07 0.41991601679664065 21 ago 2020 16.67 -0.04 -0.23937761819269898 20 ago 2020 16.71 -0.03 -0.17921146953405018 19 ago 2020 16.74 0.06 0.3597122302158273 18 ago 2020 16.68 -0.02 -0.11976047904191617 17 ago 2020 16.7 0.04 0.24009603841536614 14 ago 2020 16.66 -0.03 -0.17974835230677053 13 ago 2020 16.69 -0.01 -0.059880239520958084 12 ago 2020 16.7 -0.03 -0.17931858936043035 11 ago 2020 16.73 -0.01 -0.05973715651135006 10 ago 2020 16.74 0.02 0.11961722488038277 07 ago 2020 16.72 -0.01 -0.05977286312014345 06 ago 2020 16.73 0.05 0.2997601918465228 05 ago 2020 16.68 -0.01 -0.05991611743559017 04 ago 2020 16.69 0.03 0.18007202881152462 03 ago 2020 16.66 0.04 0.24067388688327315 31 jul 2020 16.62 0 0 30 jul 2020 16.62 0.03 0.18083182640144665 29 jul 2020 16.59 0.02 0.12070006035003017 28 jul 2020 16.57 0 0 27 jul 2020 16.57 0.02 0.12084592145015106 24 jul 2020 16.55 -0.02 -0.12070006035003017 23 jul 2020 16.57 0.01 0.06038647342995169 22 jul 2020 16.56 0.03 0.18148820326678766 21 jul 2020 16.53 -0.01 -0.060459492140266025 20 jul 2020 16.54 0.08 0.48602673147023084 17 jul 2020 16.46 0.01 0.060790273556231005 16 jul 2020 16.45 0.01 0.06082725060827251 15 jul 2020 16.44 0.01 0.06086427267194157 14 jul 2020 16.43 0.04 0.24405125076266015 13 jul 2020 16.39 0 0 10 jul 2020 16.39 -0.03 -0.18270401948842874 09 jul 2020 16.42 -0.02 -0.12165450121654502 08 jul 2020 16.44 0 0 07 jul 2020 16.44 0.01 0.06086427267194157 06 jul 2020 16.43 0.01 0.06090133982947625 03 jul 2020 16.42 0.03 0.18303843807199513 02 jul 2020 16.39 0.04 0.24464831804281345 01 jul 2020 16.35 -0.03 -0.18315018315018314 30 jun 2020 16.38 0.04 0.24479804161566707 29 jun 2020 16.34 -0.01 -0.06116207951070336 26 jun 2020 16.35 0.01 0.06119951040391677 25 jun 2020 16.34 -0.01 -0.06116207951070336 24 jun 2020 16.35 0.04 0.24524831391784183 22 jun 2020 16.31 0.03 0.18427518427518427 19 jun 2020 16.28 0.02 0.12300123001230012 18 jun 2020 16.26 0 0 17 jun 2020 16.26 0.01 0.06153846153846154 16 jun 2020 16.25 0.02 0.12322858903265557 15 jun 2020 16.23 -0.01 -0.06157635467980296 12 jun 2020 16.24 -0.05 -0.3069367710251688 11 jun 2020 16.29 0.06 0.36968576709796674 10 jun 2020 16.23 -0.05 -0.3071253071253071 09 jun 2020 16.28 0.08 0.49382716049382713 08 jun 2020 16.2 0.03 0.18552875695732837 05 jun 2020 16.17 0.02 0.1238390092879257 04 jun 2020 16.15 -0.06 -0.3701418877236274 03 jun 2020 16.21 0 0 02 jun 2020 16.21 0.04 0.24737167594310452 29 may 2020 16.17 0.04 0.24798512089274644 28 may 2020 16.13 0.02 0.12414649286157665 27 may 2020 16.11 0 0 26 may 2020 16.11 0.03 0.1865671641791045 25 may 2020 16.08 0.01 0.06222775357809583 22 may 2020 16.07 0.01 0.062266500622665005 20 may 2020 16.06 0.03 0.18714909544603867 19 may 2020 16.03 0.03 0.1875 18 may 2020 16 0.04 0.2506265664160401 15 may 2020 15.96 0.03 0.18832391713747645 14 may 2020 15.93 -0.02 -0.12539184952978055 13 may 2020 15.95 0.01 0.06273525721455459 12 may 2020 15.94 -0.02 -0.12531328320802004 11 may 2020 15.96 0.01 0.06269592476489028 08 may 2020 15.95 0.07 0.44080604534005036 07 may 2020 15.88 -0.01 -0.06293266205160478 06 may 2020 15.89 -0.04 -0.25109855618330196 05 may 2020 15.93 0 0 04 may 2020 15.93 -0.03 -0.18796992481203006 30 abr 2020 15.96 0.03 0.18832391713747645 29 abr 2020 15.93 0.02 0.1257071024512885 28 abr 2020 15.91 0.02 0.12586532410320955 27 abr 2020 15.89 0.05 0.31565656565656564 24 abr 2020 15.84 0.03 0.18975332068311196 23 abr 2020 15.81 0.06 0.38095238095238093 22 abr 2020 15.75 -0.02 -0.12682308180088775 21 abr 2020 15.77 0 0 20 abr 2020 15.77 -0.1 -0.630119722747322 17 abr 2020 15.87 -0.08 -0.5015673981191222 16 abr 2020 15.95 0 0 15 abr 2020 15.95 -0.04 -0.2501563477173233 14 abr 2020 15.99 0.11 0.6926952141057935 09 abr 2020 15.88 -0.01 -0.06293266205160478 08 abr 2020 15.89 0.05 0.31565656565656564 07 abr 2020 15.84 -0.06 -0.37735849056603776 06 abr 2020 15.9 0.05 0.31545741324921134 03 abr 2020 15.85 0.17 1.0841836734693877 02 abr 2020 15.68 0.06 0.38412291933418696 01 abr 2020 15.62 -0.1 -0.6361323155216285 31 mar 2020 15.72 -0.06 -0.38022813688212925 30 mar 2020 15.78 -0.02 -0.12658227848101267 27 mar 2020 15.8 0.03 0.19023462270133165 26 mar 2020 15.77 0.2 1.2845215157353886 25 mar 2020 15.57 0.14 0.9073233959818535 24 mar 2020 15.43 0.09 0.5867014341590613 23 mar 2020 15.34 0.19 1.2541254125412542 20 mar 2020 15.15 0.17 1.1348464619492658 19 mar 2020 14.98 -0.02 -0.13333333333333333 18 mar 2020 15 -0.25 -1.639344262295082 17 mar 2020 15.25 -0.17 -1.1024643320363166 16 mar 2020 15.42 -0.26 -1.6581632653061225 13 mar 2020 15.68 -0.08 -0.5076142131979695 12 mar 2020 15.76 -0.07 -0.4421983575489577 11 mar 2020 15.83 -0.16 -1.0006253908692933 10 mar 2020 15.99 -0.09 -0.5597014925373134 09 mar 2020 16.08 -0.15 -0.9242144177449169 06 mar 2020 16.23 -0.09 -0.5514705882352942 05 mar 2020 16.32 -0.02 -0.12239902080783353 04 mar 2020 16.34 0.08 0.4920049200492005 03 mar 2020 16.26 0.06 0.37037037037037035 02 mar 2020 16.2 -0.05 -0.3076923076923077 28 feb 2020 16.25 -0.02 -0.12292562999385372 27 feb 2020 16.27 0.02 0.12307692307692308 26 feb 2020 16.25 -0.03 -0.18427518427518427 25 feb 2020 16.28 0.02 0.12300123001230012 24 feb 2020 16.26 0 0 21 feb 2020 16.26 0 0 20 feb 2020 16.26 0.01 0.06153846153846154 19 feb 2020 16.25 -0.01 -0.06150061500615006 18 feb 2020 16.26 0.01 0.06153846153846154 17 feb 2020 16.25 0 0 14 feb 2020 16.25 0 0 13 feb 2020 16.25 0.03 0.18495684340320592 12 feb 2020 16.22 0.01 0.061690314620604564 11 feb 2020 16.21 -0.04 -0.24615384615384617 10 feb 2020 16.25 0.01 0.06157635467980296 07 feb 2020 16.24 0.03 0.1850709438618137 06 feb 2020 16.21 0 0 05 feb 2020 16.21 -0.02 -0.12322858903265557 04 feb 2020 16.23 -0.02 -0.12307692307692308 03 feb 2020 16.25 -0.01 -0.06150061500615006 31 ene 2020 16.26 0.01 0.06153846153846154 30 ene 2020 16.25 0.01 0.06157635467980296 29 ene 2020 16.24 -0.02 -0.12300123001230012 28 ene 2020 16.26 0.02 0.12315270935960591 27 ene 2020 16.24 0.02 0.12330456226880394 24 ene 2020 16.22 0.01 0.061690314620604564 23 ene 2020 16.21 0.02 0.12353304508956146 22 ene 2020 16.19 0.01 0.06180469715698393 21 ene 2020 16.18 0.01 0.06184291898577613 20 ene 2020 16.17 0 0 17 ene 2020 16.17 -0.03 -0.18518518518518517 16 ene 2020 16.2 0.02 0.12360939431396786 15 ene 2020 16.18 0.03 0.18575851393188855 14 ene 2020 16.15 0.02 0.12399256044637322 13 ene 2020 16.13 0.01 0.062034739454094295 10 ene 2020 16.12 0.02 0.12422360248447205 09 ene 2020 16.1 -0.02 -0.12406947890818859 08 ene 2020 16.12 -0.02 -0.12391573729863693 07 ene 2020 16.14 -0.05 -0.30883261272390367 06 ene 2020 16.19 0 0 03 ene 2020 16.19 0.07 0.43424317617866004 02 ene 2020 16.12 0.05 0.3111387678904792 31 dic 2019 16.07 0 0 30 dic 2019 16.07 -0.02 -0.12430080795525171 27 dic 2019 16.09 0.02 0.12445550715619166 23 dic 2019 16.07 0 0 20 dic 2019 16.07 0.01 0.062266500622665005 19 dic 2019 16.06 -0.04 -0.2484472049689441 18 dic 2019 16.1 0.05 0.3115264797507788 17 dic 2019 16.05 0 0 16 dic 2019 16.05 0.02 0.12476606363069245 13 dic 2019 16.03 -0.03 -0.18679950186799502 12 dic 2019 16.06 0.02 0.12468827930174564 11 dic 2019 16.04 0.03 0.18738288569643974 10 dic 2019 16.01 -0.02 -0.12476606363069245 09 dic 2019 16.03 0.03 0.1875 06 dic 2019 16 0 0 05 dic 2019 16 -0.04 -0.24937655860349128 04 dic 2019 16.04 0.02 0.12484394506866417 03 dic 2019 16.02 0.02 0.125 02 dic 2019 16 -0.03 -0.18714909544603867 29 nov 2019 16.03 0.01 0.062421972534332085 28 nov 2019 16.02 -0.01 -0.06238303181534623 27 nov 2019 16.03 -0.01 -0.06234413965087282 26 nov 2019 16.04 0.02 0.12484394506866417 25 nov 2019 16.02 0.01 0.06246096189881324 22 nov 2019 16.01 0 0 21 nov 2019 16.01 -0.01 -0.062421972534332085 20 nov 2019 16.02 0.01 0.06246096189881324 19 nov 2019 16.01 0 0 18 nov 2019 16.01 0.02 0.12507817385866166 15 nov 2019 15.99 -0.02 -0.12492192379762648 14 nov 2019 16.01 0.01 0.0625 13 nov 2019 16 0.01 0.06253908692933083 12 nov 2019 15.99 0 0 11 nov 2019 15.99 -0.01 -0.0625 08 nov 2019 16 -0.03 -0.18714909544603867 07 nov 2019 16.03 0.01 0.062421972534332085 06 nov 2019 16.02 0 0 05 nov 2019 16.02 -0.01 -0.06238303181534623 04 nov 2019 16.03 0 0 31 oct 2019 16.03 0.05 0.31289111389236546 30 oct 2019 15.98 0.01 0.06261740763932373 29 oct 2019 15.97 -0.03 -0.1875 28 oct 2019 16 -0.03 -0.18714909544603867 25 oct 2019 16.03 0.01 0.062421972534332085 24 oct 2019 16.02 0.01 0.06246096189881324 23 oct 2019 16.01 0.01 0.0625 22 oct 2019 16 0 0 21 oct 2019 16 -0.01 -0.06246096189881324 18 oct 2019 16.01 0.02 0.12507817385866166 17 oct 2019 15.99 0 0 16 oct 2019 15.99 -0.03 -0.18726591760299627 15 oct 2019 16.02 -0.01 -0.06238303181534623 14 oct 2019 16.03 0.03 0.1875 11 oct 2019 16 -0.05 -0.3115264797507788 10 oct 2019 16.05 -0.04 -0.24860161591050342 09 oct 2019 16.09 -0.02 -0.12414649286157665 08 oct 2019 16.11 0 0 07 oct 2019 16.11 0.01 0.062111801242236024 04 oct 2019 16.1 0 0 03 oct 2019 16.1 0.05 0.3115264797507788 02 oct 2019 16.05 0 0 01 oct 2019 16.05 -0.01 -0.062266500622665005 30 sept 2019 16.06 -0.02 -0.12437810945273632 27 sept 2019 16.08 0.01 0.06222775357809583 26 sept 2019 16.07 -0.03 -0.18633540372670807 25 sept 2019 16.1 0 0 24 sept 2019 16.1 0.02 0.12437810945273632 23 sept 2019 16.08 0.04 0.24937655860349128 20 sept 2019 16.04 0.01 0.06238303181534623 19 sept 2019 16.03 -0.03 -0.18679950186799502 18 sept 2019 16.06 0.01 0.06230529595015576 17 sept 2019 16.05 0.02 0.12476606363069245 16 sept 2019 16.03 0.03 0.1875 13 sept 2019 16 -0.08 -0.4975124378109453 12 sept 2019 16.08 0.05 0.3119151590767311 11 sept 2019 16.03 -0.02 -0.12461059190031153 10 sept 2019 16.05 0.01 0.06234413965087282 09 sept 2019 16.04 -0.04 -0.24875621890547264 06 sept 2019 16.08 0.02 0.12453300124533001 05 sept 2019 16.06 -0.04 -0.2484472049689441 04 sept 2019 16.1 -0.05 -0.30959752321981426 03 sept 2019 16.15 0 0 02 sept 2019 16.15 -0.04 -0.24706609017912293 30 ago 2019 16.19 0.01 0.06180469715698393 29 ago 2019 16.18 0 0 28 ago 2019 16.18 0.06 0.37220843672456577 27 ago 2019 16.12 0 0 26 ago 2019 16.12 0.04 0.24875621890547264 23 ago 2019 16.08 -0.02 -0.12422360248447205 22 ago 2019 16.1 -0.01 -0.06207324643078833 21 ago 2019 16.11 0 0 20 ago 2019 16.11 0.02 0.12430080795525171 19 ago 2019 16.09 -0.02 -0.12414649286157665 16 ago 2019 16.11 0.02 0.12430080795525171 14 ago 2019 16.09 0.03 0.18679950186799502 13 ago 2019 16.06 0 0 12 ago 2019 16.06 0 0 09 ago 2019 16.06 0.01 0.06230529595015576 08 ago 2019 16.05 -0.06 -0.37243947858473 07 ago 2019 16.11 0.07 0.43640897755610975 06 ago 2019 16.04 0.02 0.12484394506866417 05 ago 2019 16.02 0.02 0.125 02 ago 2019 16 0.02 0.1251564455569462 01 ago 2019 15.98 -0.02 -0.125 31 jul 2019 16 0.03 0.18785222291797118 30 jul 2019 15.97 -0.02 -0.12507817385866166 29 jul 2019 15.99 0.01 0.0625782227784731 26 jul 2019 15.98 -0.01 -0.06253908692933083 25 jul 2019 15.99 -0.01 -0.0625 24 jul 2019 16 0.03 0.18785222291797118 23 jul 2019 15.97 -0.01 -0.0625782227784731 22 jul 2019 15.98 0.01 0.06261740763932373 19 jul 2019 15.97 0.02 0.12539184952978055 18 jul 2019 15.95 -0.02 -0.12523481527864747 17 jul 2019 15.97 0.04 0.25109855618330196 16 jul 2019 15.93 0.01 0.06281407035175879 15 jul 2019 15.92 0.03 0.18879798615481436 12 jul 2019 15.89 -0.02 -0.1257071024512885 11 jul 2019 15.91 -0.02 -0.12554927809165098 10 jul 2019 15.93 0.09 0.5681818181818182 09 jul 2019 15.84 -0.04 -0.2518891687657431 08 jul 2019 15.88 0.01 0.0630119722747322 05 jul 2019 15.87 -0.04 -0.251414204902577 04 jul 2019 15.91 0.01 0.06289308176100629 03 jul 2019 15.9 0.06 0.3787878787878788 02 jul 2019 15.84 -0.01 -0.06309148264984227 01 jul 2019 15.85 0.04 0.2530044275774826 28 jun 2019 15.81 0 0 27 jun 2019 15.81 -0.01 -0.0632111251580278 26 jun 2019 15.82 -0.01 -0.06317119393556538 25 jun 2019 15.83 -0.01 -0.06313131313131314 24 jun 2019 15.84 0.01 0.06317119393556538 21 jun 2019 15.83 -0.03 -0.18915510718789408 20 jun 2019 15.86 0.11 0.6984126984126984 19 jun 2019 15.75 0 0 18 jun 2019 15.75 0.1 0.6389776357827476 17 jun 2019 15.65 -0.03 -0.1913265306122449 14 jun 2019 15.68 -0.01 -0.06373486297004462 13 jun 2019 15.69 0.01 0.06377551020408163 12 jun 2019 15.68 -0.02 -0.12738853503184713 11 jun 2019 15.7 -0.07 -0.4438807863031072 07 jun 2019 15.77 0.04 0.25429116338207247 06 jun 2019 15.73 -0.02 -0.12698412698412698 05 jun 2019 15.75 0.03 0.19083969465648856 04 jun 2019 15.72 0.06 0.3831417624521073 03 jun 2019 15.66 0.02 0.1278772378516624 31 may 2019 15.64 0.03 0.19218449711723254 29 may 2019 15.61 0.03 0.1925545571245186 28 may 2019 15.58 0 0 27 may 2019 15.58 0.01 0.06422607578676943 24 may 2019 15.57 0.02 0.12861736334405144 23 may 2019 15.55 0 0 22 may 2019 15.55 0.02 0.128783000643915 21 may 2019 15.53 -0.01 -0.06435006435006435 20 may 2019 15.54 -0.01 -0.06430868167202572 17 may 2019 15.55 0.01 0.06435006435006435 16 may 2019 15.54 -0.01 -0.06430868167202572 15 may 2019 15.55 0.01 0.06435006435006435 14 may 2019 15.54 -0.01 -0.06430868167202572 13 may 2019 15.55 0.04 0.2578981302385558 10 may 2019 15.51 -0.02 -0.128783000643915 08 may 2019 15.53 0 0 07 may 2019 15.53 0.02 0.1289490651192779 06 may 2019 15.51 0 0 03 may 2019 15.51 0 0 02 may 2019 15.51 -0.02 -0.128783000643915 30 abr 2019 15.53 0.01 0.06443298969072164 29 abr 2019 15.52 0 0 26 abr 2019 15.52 0.01 0.06447453255963895 25 abr 2019 15.51 0.01 0.06451612903225806 24 abr 2019 15.5 0.03 0.19392372333548805 23 abr 2019 15.47 0 0 18 abr 2019 15.47 0.03 0.19430051813471502 17 abr 2019 15.44 -0.01 -0.06472491909385113 16 abr 2019 15.45 -0.01 -0.0646830530401035 15 abr 2019 15.46 -0.01 -0.06464124111182935 12 abr 2019 15.47 -0.02 -0.1291155584247902 11 abr 2019 15.49 -0.01 -0.06451612903225806 10 abr 2019 15.5 0.02 0.12919896640826872 09 abr 2019 15.48 0 0 08 abr 2019 15.48 0.03 0.1941747572815534 05 abr 2019 15.45 0 0 04 abr 2019 15.45 -0.02 -0.1292824822236587 03 abr 2019 15.47 0 0 02 abr 2019 15.47 0 0 01 abr 2019 15.47 -0.03 -0.1935483870967742 29 mar 2019 15.5 0.02 0.12919896640826872 28 mar 2019 15.48 -0.02 -0.12903225806451613 27 mar 2019 15.5 0 0 26 mar 2019 15.5 -0.02 -0.12886597938144329 25 mar 2019 15.52 -0.02 -0.1287001287001287 22 mar 2019 15.54 0.08 0.517464424320828 21 mar 2019 15.46 0.03 0.19442644199611148 20 mar 2019 15.43 0.04 0.2599090318388564 19 mar 2019 15.39 -0.03 -0.19455252918287938 18 mar 2019 15.42 0 0 15 mar 2019 15.42 0.02 0.12987012987012986 14 mar 2019 15.4 0.03 0.1951854261548471 13 mar 2019 15.37 0.02 0.13029315960912052 12 mar 2019 15.35 0.01 0.0651890482398957 11 mar 2019 15.34 0.01 0.06523157208088715 08 mar 2019 15.33 -0.01 -0.0651890482398957 07 mar 2019 15.34 0.05 0.3270111183780249 06 mar 2019 15.29 0.02 0.13097576948264572 05 mar 2019 15.27 0.01 0.0655307994757536 04 mar 2019 15.26 0 0 01 mar 2019 15.26 0.01 0.06557377049180328 28 feb 2019 15.25 0 0 27 feb 2019 15.25 -0.03 -0.19633507853403143 26 feb 2019 15.28 0 0 25 feb 2019 15.28 0 0 22 feb 2019 15.28 0.03 0.19672131147540983 21 feb 2019 15.25 -0.02 -0.13097576948264572 20 feb 2019 15.27 0.01 0.0655307994757536 19 feb 2019 15.26 0 0 18 feb 2019 15.26 0.01 0.06557377049180328 15 feb 2019 15.25 0 0 14 feb 2019 15.25 0.05 0.32894736842105265 13 feb 2019 15.2 0 0 12 feb 2019 15.2 -0.02 -0.1314060446780552 11 feb 2019 15.22 -0.02 -0.13123359580052493 08 feb 2019 15.24 0 0 07 feb 2019 15.24 0 0 06 feb 2019 15.24 0.01 0.06565988181221274 05 feb 2019 15.23 0 0 04 feb 2019 15.23 -0.02 -0.13114754098360656 01 feb 2019 15.25 0.01 0.06561679790026247 31 ene 2019 15.24 0.07 0.4614370468029005 30 ene 2019 15.17 0.02 0.132013201320132 29 ene 2019 15.15 0.01 0.06605019815059446 28 ene 2019 15.14 -0.02 -0.13192612137203166 25 ene 2019 15.16 0 0 24 ene 2019 15.16 0.04 0.26455026455026454 23 ene 2019 15.12 -0.02 -0.13210039630118892 22 ene 2019 15.14 0.01 0.06609385327164574 21 ene 2019 15.13 -0.01 -0.06605019815059446 18 ene 2019 15.14 0 0 17 ene 2019 15.14 -0.01 -0.066006600660066 16 ene 2019 15.15 -0.02 -0.13183915622940012 15 ene 2019 15.17 -0.01 -0.06587615283267458 14 ene 2019 15.18 0 0 11 ene 2019 15.18 0.03 0.19801980198019803 10 ene 2019 15.15 0 0 09 ene 2019 15.15 0.01 0.06605019815059446 08 ene 2019 15.14 -0.01 -0.066006600660066 07 ene 2019 15.15 0.01 0.06605019815059446 04 ene 2019 15.14 0.02 0.13227513227513227 03 ene 2019 15.12 0 0 02 ene 2019 15.12 0.03 0.1988071570576541 31 dic 2018 15.09 -0.01 -0.06622516556291391 28 dic 2018 15.1 0 0 27 dic 2018 15.1 0.01 0.06626905235255136 21 dic 2018 15.09 -0.02 -0.13236267372600927 20 dic 2018 15.11 -0.02 -0.13218770654329148 19 dic 2018 15.13 0.02 0.13236267372600927 18 dic 2018 15.11 0.01 0.06622516556291391 17 dic 2018 15.1 0 0 14 dic 2018 15.1 -0.01 -0.06618133686300463 13 dic 2018 15.11 0.01 0.06622516556291391 12 dic 2018 15.1 -0.03 -0.1982815598149372 11 dic 2018 15.13 -0.02 -0.132013201320132 10 dic 2018 15.15 0.03 0.1984126984126984 07 dic 2018 15.12 -0.02 -0.13210039630118892 06 dic 2018 15.14 0.03 0.1985440105890139 05 dic 2018 15.11 0 0 04 dic 2018 15.11 0.04 0.26542800265428 03 dic 2018 15.07 0.01 0.06640106241699867 30 nov 2018 15.06 0.02 0.13297872340425532 29 nov 2018 15.04 0.05 0.333555703802535 28 nov 2018 14.99 -0.03 -0.19973368841544606 27 nov 2018 15.02 0 0 26 nov 2018 15.02 -0.01 -0.0665335994677312 23 nov 2018 15.03 -0.01 -0.06648936170212766 22 nov 2018 15.04 0 0 21 nov 2018 15.04 -0.02 -0.13280212483399734 20 nov 2018 15.06 -0.02 -0.13262599469496023 19 nov 2018 15.08 0 0 16 nov 2018 15.08 0.01 0.06635700066357 15 nov 2018 15.07 0.04 0.2661343978709248 14 nov 2018 15.03 -0.02 -0.132890365448505 13 nov 2018 15.05 -0.01 -0.06640106241699867 12 nov 2018 15.06 0.05 0.3331112591605596 09 nov 2018 15.01 0 0 08 nov 2018 15.01 -0.04 -0.26578073089701 07 nov 2018 15.05 0.02 0.1330671989354624 06 nov 2018 15.03 0 0 05 nov 2018 15.03 0.01 0.06657789613848203 02 nov 2018 15.02 -0.02 -0.13297872340425532 31 oct 2018 15.04 -0.04 -0.26525198938992045 30 oct 2018 15.08 0 0 29 oct 2018 15.08 0.02 0.13280212483399734 26 oct 2018 15.06 0.01 0.0664451827242525 25 oct 2018 15.05 0 0 24 oct 2018 15.05 -0.01 -0.06640106241699867 23 oct 2018 15.06 0.02 0.13297872340425532 22 oct 2018 15.04 0.03 0.19986675549633579 19 oct 2018 15.01 -0.02 -0.1330671989354624 18 oct 2018 15.03 -0.04 -0.26542800265428 17 oct 2018 15.07 0.02 0.132890365448505 16 oct 2018 15.05 0 0 15 oct 2018 15.05 0.02 0.1330671989354624 12 oct 2018 15.03 0.01 0.06657789613848203 11 oct 2018 15.02 -0.01 -0.0665335994677312 10 oct 2018 15.03 0 0 09 oct 2018 15.03 -0.01 -0.06648936170212766 08 oct 2018 15.04 0.01 0.0665335994677312 05 oct 2018 15.03 -0.03 -0.199203187250996 04 oct 2018 15.06 -0.05 -0.3309066843150232 03 oct 2018 15.11 -0.01 -0.06613756613756613 02 oct 2018 15.12 0.03 0.1988071570576541 01 oct 2018 15.09 -0.01 -0.06622516556291391 28 sept 2018 15.1 -0.04 -0.26420079260237783 27 sept 2018 15.14 0.01 0.06609385327164574 26 sept 2018 15.13 0.01 0.06613756613756613 25 sept 2018 15.12 -0.02 -0.13210039630118892 24 sept 2018 15.14 -0.01 -0.066006600660066 21 sept 2018 15.15 0.02 0.13218770654329148 20 sept 2018 15.13 0 0 19 sept 2018 15.13 -0.05 -0.32938076416337286 18 sept 2018 15.18 0.02 0.13192612137203166 17 sept 2018 15.16 0.02 0.13210039630118892 14 sept 2018 15.14 -0.03 -0.19775873434410018 13 sept 2018 15.17 0 0 12 sept 2018 15.17 0.01 0.06596306068601583 11 sept 2018 15.16 -0.02 -0.13175230566534915 10 sept 2018 15.18 0.02 0.13192612137203166 07 sept 2018 15.16 -0.03 -0.19749835418038184 06 sept 2018 15.19 0.01 0.06587615283267458 05 sept 2018 15.18 -0.02 -0.13157894736842105 04 sept 2018 15.2 0.01 0.06583278472679395 03 sept 2018 15.19 -0.03 -0.19710906701708278 31 ago 2018 15.22 0.04 0.2635046113306983 30 ago 2018 15.18 0 0 29 ago 2018 15.18 -0.01 -0.06583278472679395 28 ago 2018 15.19 -0.02 -0.13149243918474687 27 ago 2018 15.21 0.04 0.26367831245880025 24 ago 2018 15.17 -0.04 -0.26298487836949375 23 ago 2018 15.21 -0.01 -0.0657030223390276 22 ago 2018 15.22 0.01 0.06574621959237344 21 ago 2018 15.21 0.01 0.06578947368421052 20 ago 2018 15.2 0.04 0.2638522427440633 17 ago 2018 15.16 -0.02 -0.13175230566534915 16 ago 2018 15.18 0.03 0.19801980198019803 14 ago 2018 15.15 -0.02 -0.13183915622940012 13 ago 2018 15.17 -0.02 -0.1316655694535879 10 ago 2018 15.19 0.06 0.3965631196298744 09 ago 2018 15.13 0 0 08 ago 2018 15.13 -0.02 -0.132013201320132 07 ago 2018 15.15 -0.01 -0.06596306068601583 06 ago 2018 15.16 0.02 0.13210039630118892 03 ago 2018 15.14 0.01 0.06609385327164574 02 ago 2018 15.13 -0.01 -0.06605019815059446 01 ago 2018 15.14 -0.02 -0.13192612137203166 31 jul 2018 15.16 0.02 0.13210039630118892 30 jul 2018 15.14 -0.02 -0.13192612137203166 27 jul 2018 15.16 -0.01 -0.06591957811470006 26 jul 2018 15.17 0 0 25 jul 2018 15.17 0.02 0.132013201320132 24 jul 2018 15.15 -0.04 -0.2633311389071758 23 jul 2018 15.19 -0.04 -0.262639527248851 20 jul 2018 15.23 0 0 19 jul 2018 15.23 0 0 18 jul 2018 15.23 0.02 0.13149243918474687 17 jul 2018 15.21 0 0 16 jul 2018 15.21 -0.03 -0.1968503937007874 13 jul 2018 15.24 0.04 0.2631578947368421 12 jul 2018 15.2 -0.01 -0.06574621959237344 11 jul 2018 15.21 0 0 10 jul 2018 15.21 0 0 09 jul 2018 15.21 -0.01 -0.0657030223390276 06 jul 2018 15.22 0.02 0.13157894736842105 05 jul 2018 15.2 -0.04 -0.26246719160104987 04 jul 2018 15.24 0.02 0.1314060446780552 03 jul 2018 15.22 0.04 0.2635046113306983 02 jul 2018 15.18 0.01 0.06591957811470006 29 jun 2018 15.17 0 0 28 jun 2018 15.17 0.01 0.06596306068601583 27 jun 2018 15.16 0.02 0.13210039630118892 26 jun 2018 15.14 -0.01 -0.066006600660066 25 jun 2018 15.15 0.01 0.06605019815059446 22 jun 2018 15.14 0.01 0.06609385327164574 21 jun 2018 15.13 -0.02 -0.132013201320132 20 jun 2018 15.15 0 0 19 jun 2018 15.15 0.01 0.06605019815059446 18 jun 2018 15.14 0.01 0.06609385327164574 15 jun 2018 15.13 0.04 0.26507620941020543 14 jun 2018 15.09 0.01 0.06631299734748011 13 jun 2018 15.08 0.02 0.13280212483399734 12 jun 2018 15.06 0.02 0.13297872340425532 11 jun 2018 15.04 0 0 08 jun 2018 15.04 0.01 0.0665335994677312 07 jun 2018 15.03 -0.02 -0.132890365448505 06 jun 2018 15.05 -0.03 -0.1989389920424403 05 jun 2018 15.08 -0.02 -0.13245033112582782 04 jun 2018 15.1 0.01 0.06626905235255136 01 jun 2018 15.09 0 0 31 may 2018 15.09 0.01 0.06631299734748011 30 may 2018 15.08 0.03 0.19933554817275748 29 may 2018 15.05 -0.01 -0.06640106241699867 28 may 2018 15.06 -0.01 -0.06635700066357 25 may 2018 15.07 -0.01 -0.06631299734748011 24 may 2018 15.08 0.04 0.26595744680851063 23 may 2018 15.04 -0.01 -0.0664451827242525 22 may 2018 15.05 0.02 0.1330671989354624 18 may 2018 15.03 -0.01 -0.06648936170212766 17 may 2018 15.04 -0.01 -0.0664451827242525 16 may 2018 15.05 -0.01 -0.06640106241699867 15 may 2018 15.06 -0.03 -0.1988071570576541 14 may 2018 15.09 -0.02 -0.13236267372600927 11 may 2018 15.11 0.04 0.26542800265428 09 may 2018 15.07 0 0 08 may 2018 15.07 -0.05 -0.3306878306878307 07 may 2018 15.12 0.03 0.1988071570576541 04 may 2018 15.09 0 0 03 may 2018 15.09 0.01 0.06631299734748011 02 may 2018 15.08 -0.01 -0.06626905235255136 30 abr 2018 15.09 0.01 0.06631299734748011 27 abr 2018 15.08 0.02 0.13280212483399734 26 abr 2018 15.06 0.02 0.13297872340425532 25 abr 2018 15.04 0 0 24 abr 2018 15.04 -0.01 -0.0664451827242525 23 abr 2018 15.05 -0.02 -0.13271400132714 20 abr 2018 15.07 -0.01 -0.06631299734748011 19 abr 2018 15.08 -0.03 -0.1985440105890139 18 abr 2018 15.11 0.02 0.13253810470510272 17 abr 2018 15.09 0.01 0.06631299734748011 16 abr 2018 15.08 0 0 13 abr 2018 15.08 -0.03 -0.1985440105890139 12 abr 2018 15.11 0.02 0.13253810470510272 11 abr 2018 15.09 -0.01 -0.06622516556291391 10 abr 2018 15.1 0.03 0.19907100199071 09 abr 2018 15.07 0.01 0.06640106241699867 06 abr 2018 15.06 -0.01 -0.06635700066357 05 abr 2018 15.07 -0.04 -0.26472534745201853 04 abr 2018 15.11 0.03 0.1989389920424403 03 abr 2018 15.08 0.02 0.13280212483399734 29 mar 2018 15.06 0 0 28 mar 2018 15.06 0.02 0.13297872340425532 27 mar 2018 15.04 0.03 0.19986675549633579 26 mar 2018 15.01 0 0 23 mar 2018 15.01 0 0 22 mar 2018 15.01 0.06 0.4013377926421405 21 mar 2018 14.95 -0.02 -0.13360053440213762 20 mar 2018 14.97 -0.01 -0.06675567423230974 19 mar 2018 14.98 0 0 16 mar 2018 14.98 -0.02 -0.13333333333333333 15 mar 2018 15 0.03 0.20040080160320642 14 mar 2018 14.97 0 0 13 mar 2018 14.97 0.01 0.06684491978609626 12 mar 2018 14.96 0 0 09 mar 2018 14.96 -0.02 -0.13351134846461948 08 mar 2018 14.98 0.01 0.06680026720106881 07 mar 2018 14.97 0.01 0.06684491978609626 06 mar 2018 14.96 -0.01 -0.06680026720106881 05 mar 2018 14.97 -0.01 -0.06675567423230974 02 mar 2018 14.98 0.02 0.13368983957219252 01 mar 2018 14.96 0.03 0.20093770931011387 28 feb 2018 14.93 -0.02 -0.13377926421404682 27 feb 2018 14.95 -0.01 -0.06684491978609626 26 feb 2018 14.96 0.04 0.2680965147453083 23 feb 2018 14.92 0.02 0.1342281879194631 22 feb 2018 14.9 -0.01 -0.0670690811535882 21 feb 2018 14.91 0.02 0.1343183344526528 20 feb 2018 14.89 -0.01 -0.06711409395973154 19 feb 2018 14.9 -0.01 -0.0670690811535882 16 feb 2018 14.91 0.05 0.3364737550471063 15 feb 2018 14.86 -0.03 -0.20147750167897918 14 feb 2018 14.89 0.02 0.13449899125756556 13 feb 2018 14.87 -0.04 -0.2682763246143528 12 feb 2018 14.91 -0.02 -0.13395847287340926 09 feb 2018 14.93 0.02 0.1341381623071764 08 feb 2018 14.91 -0.04 -0.26755852842809363 07 feb 2018 14.95 0 0 06 feb 2018 14.95 0.02 0.13395847287340926 05 feb 2018 14.93 0.03 0.20134228187919462 02 feb 2018 14.9 -0.04 -0.2677376171352075 01 feb 2018 14.94 0 0 31 ene 2018 14.94 0 0 30 ene 2018 14.94 -0.01 -0.06688963210702341 29 ene 2018 14.95 -0.01 -0.06684491978609626 26 ene 2018 14.96 0 0 25 ene 2018 14.96 -0.02 -0.13351134846461948 24 ene 2018 14.98 -0.01 -0.066711140760507 23 ene 2018 14.99 0.01 0.06675567423230974 22 ene 2018 14.98 -0.01 -0.066711140760507 19 ene 2018 14.99 0.01 0.06675567423230974 18 ene 2018 14.98 0.02 0.13368983957219252 17 ene 2018 14.96 -0.03 -0.200133422281521 16 ene 2018 14.99 0.01 0.06675567423230974 15 ene 2018 14.98 0.02 0.13368983957219252 12 ene 2018 14.96 -0.02 -0.13351134846461948 11 ene 2018 14.98 -0.01 -0.066711140760507 10 ene 2018 14.99 -0.05 -0.3324468085106383 09 ene 2018 15.04 0.01 0.0665335994677312 08 ene 2018 15.03 0.01 0.06657789613848203 05 ene 2018 15.02 0 0 04 ene 2018 15.02 -0.01 -0.0665335994677312 03 ene 2018 15.03 0.03 0.2 02 ene 2018 15 -0.01 -0.06662225183211193 29 dic 2017 15.01 -0.01 -0.06657789613848203 28 dic 2017 15.02 0.02 0.13333333333333333 27 dic 2017 15 0.03 0.20040080160320642 22 dic 2017 14.97 0.03 0.20080321285140562 21 dic 2017 14.94 -0.01 -0.06688963210702341 20 dic 2017 14.95 -0.03 -0.20026702269692923 19 dic 2017 14.98 -0.01 -0.066711140760507 18 dic 2017 14.99 0.01 0.06675567423230974 15 dic 2017 14.98 -0.01 -0.066711140760507 14 dic 2017 14.99 0.01 0.06675567423230974 13 dic 2017 14.98 -0.01 -0.066711140760507 12 dic 2017 14.99 0 0 11 dic 2017 14.99 0.05 0.33467202141900937 08 dic 2017 14.94 -0.05 -0.333555703802535 07 dic 2017 14.99 0.01 0.06675567423230974 06 dic 2017 14.98 0.05 0.33489618218352313 05 dic 2017 14.93 0.01 0.06702412868632708 04 dic 2017 14.92 0.01 0.0670690811535882 01 dic 2017 14.91 0.09 0.6072874493927125 30 nov 2017 14.82 -0.05 -0.3362474781439139 29 nov 2017 14.87 -0.08 -0.5351170568561873 28 nov 2017 14.95 0.04 0.2682763246143528 27 nov 2017 14.91 -0.01 -0.06702412868632708 24 nov 2017 14.92 -0.01 -0.06697923643670463 23 nov 2017 14.93 0.02 0.1341381623071764 22 nov 2017 14.91 -0.03 -0.20080321285140562 21 nov 2017 14.94 0.06 0.4032258064516129 20 nov 2017 14.88 0.04 0.2695417789757412 17 nov 2017 14.84 0.01 0.06743088334457181 16 nov 2017 14.83 -0.05 -0.33602150537634407 15 nov 2017 14.88 0.03 0.20202020202020202 14 nov 2017 14.85 0.01 0.0673854447439353 13 nov 2017 14.84 0.01 0.06743088334457181 10 nov 2017 14.83 -0.06 -0.40295500335795836 09 nov 2017 14.89 -0.05 -0.33467202141900937 08 nov 2017 14.94 0.05 0.33579583613163194 07 nov 2017 14.89 0.09 0.6081081081081081 06 nov 2017 14.8 0.03 0.2031144211238998 03 nov 2017 14.77 -0.03 -0.20270270270270271 02 nov 2017 14.8 0.05 0.3389830508474576 31 oct 2017 14.75 0.05 0.3401360544217687 30 oct 2017 14.7 0.05 0.3412969283276451 27 oct 2017 14.65 0 0 26 oct 2017 14.65 0.02 0.1367053998632946 25 oct 2017 14.63 -0.06 -0.4084411164057182 24 oct 2017 14.69 -0.04 -0.27155465037338766 23 oct 2017 14.73 0.02 0.13596193065941536 20 oct 2017 14.71 -0.05 -0.33875338753387535 19 oct 2017 14.76 -0.01 -0.06770480704129993 18 oct 2017 14.77 -0.05 -0.33738191632928477 17 oct 2017 14.82 0.04 0.2706359945872801 16 oct 2017 14.78 0.03 0.2033898305084746 13 oct 2017 14.75 0.04 0.27192386131883073 12 oct 2017 14.71 -0.01 -0.06793478260869565 11 oct 2017 14.72 0.06 0.4092769440654843 10 oct 2017 14.66 -0.02 -0.1362397820163488 09 oct 2017 14.68 0.05 0.3417634996582365 06 oct 2017 14.63 -0.03 -0.20463847203274216 05 oct 2017 14.66 0 0 04 oct 2017 14.66 0.02 0.1366120218579235 03 oct 2017 14.64 -0.01 -0.06825938566552901 02 oct 2017 14.65 0.02 0.1367053998632946 29 sept 2017 14.63 0.03 0.2054794520547945 28 sept 2017 14.6 -0.01 -0.06844626967830253 27 sept 2017 14.61 -0.07 -0.4768392370572207 26 sept 2017 14.68 0.01 0.0681663258350375 25 sept 2017 14.67 0.01 0.06821282401091405 22 sept 2017 14.66 0.04 0.27359781121751026 21 sept 2017 14.62 -0.04 -0.2728512960436562 20 sept 2017 14.66 0 0 19 sept 2017 14.66 0.04 0.27359781121751026 18 sept 2017 14.62 -0.03 -0.20477815699658702 15 sept 2017 14.65 -0.09 -0.6105834464043419 14 sept 2017 14.74 -0.02 -0.13550135501355012 13 sept 2017 14.76 -0.04 -0.2702702702702703 12 sept 2017 14.8 -0.1 -0.6711409395973155 11 sept 2017 14.9 -0.02 -0.13404825737265416 08 sept 2017 14.92 0.01 0.0670690811535882 07 sept 2017 14.91 0.05 0.3364737550471063 06 sept 2017 14.86 0.04 0.2699055330634278 05 sept 2017 14.82 0.05 0.33852403520649965 04 sept 2017 14.77 -0.02 -0.1352265043948614 01 sept 2017 14.79 -0.04 -0.26972353337828725 31 ago 2017 14.83 0.02 0.1350438892640108 30 ago 2017 14.81 -0.02 -0.13486176668914363 29 ago 2017 14.83 0.06 0.4062288422477996 28 ago 2017 14.77 0.01 0.06775067750677506 25 ago 2017 14.76 -0.01 -0.06770480704129993 24 ago 2017 14.77 0.05 0.33967391304347827 23 ago 2017 14.72 0.01 0.06798096532970768 22 ago 2017 14.71 -0.03 -0.20352781546811397 21 ago 2017 14.74 0.01 0.06788866259334692 18 ago 2017 14.73 0.02 0.13596193065941536 17 ago 2017 14.71 0.03 0.20435967302452315 16 ago 2017 14.68 -0.04 -0.2717391304347826 14 ago 2017 14.72 -0.06 -0.4059539918809202 11 ago 2017 14.78 0.01 0.06770480704129993 10 ago 2017 14.77 0.04 0.27155465037338766 09 ago 2017 14.73 0.03 0.20408163265306123 08 ago 2017 14.7 0.05 0.3412969283276451 07 ago 2017 14.65 0.01 0.06830601092896176 04 ago 2017 14.64 0.01 0.0683526999316473 03 ago 2017 14.63 0.03 0.2054794520547945 02 ago 2017 14.6 0.03 0.2059025394646534 01 ago 2017 14.57 -0.01 -0.06858710562414266 31 jul 2017 14.58 0.02 0.13736263736263737 28 jul 2017 14.56 -0.02 -0.13717421124828533 27 jul 2017 14.58 0 0 26 jul 2017 14.58 -0.01 -0.06854009595613433 25 jul 2017 14.59 -0.03 -0.2051983584131327 24 jul 2017 14.62 0.02 0.136986301369863 21 jul 2017 14.6 0.01 0.06854009595613433 20 jul 2017 14.59 0.03 0.20604395604395603 19 jul 2017 14.56 0.03 0.20646937370956642 18 jul 2017 14.53 0.08 0.5536332179930796 17 jul 2017 14.45 -0.04 -0.27605244996549344 14 jul 2017 14.49 -0.02 -0.13783597518952448 13 jul 2017 14.51 0.01 0.06896551724137931 12 jul 2017 14.5 0.05 0.3460207612456747 11 jul 2017 14.45 -0.01 -0.06915629322268327 10 jul 2017 14.46 0.01 0.06920415224913495 07 jul 2017 14.45 -0.03 -0.20718232044198895 06 jul 2017 14.48 -0.07 -0.48109965635738833 05 jul 2017 14.55 -0.01 -0.06868131868131869 04 jul 2017 14.56 -0.01 -0.06863417982155114 03 jul 2017 14.57 -0.04 -0.2737850787132101 30 jun 2017 14.61 0.02 0.13708019191226867 29 jun 2017 14.59 -0.03 -0.2051983584131327 28 jun 2017 14.62 -0.1 -0.6793478260869565 27 jun 2017 14.72 -0.09 -0.6076975016880486 26 jun 2017 14.81 0.02 0.1352265043948614 22 jun 2017 14.79 0.08 0.5438477226376615 21 jun 2017 14.71 -0.03 -0.20352781546811397 20 jun 2017 14.74 0.08 0.5457025920873124 19 jun 2017 14.66 0.01 0.06825938566552901 16 jun 2017 14.65 -0.02 -0.136332651670075 15 jun 2017 14.67 -0.09 -0.6097560975609756 14 jun 2017 14.76 0.06 0.40816326530612246 13 jun 2017 14.7 -0.07 -0.47393364928909953 12 jun 2017 14.77 0.01 0.06775067750677506 09 jun 2017 14.76 0.03 0.20366598778004075 08 jun 2017 14.73 -0.1 -0.6743088334457181 07 jun 2017 14.83 0 0 06 jun 2017 14.83 0 0 02 jun 2017 14.83 0.02 0.1350438892640108 01 jun 2017 14.81 0 0 31 may 2017 14.81 -0.01 -0.06747638326585695 30 may 2017 14.82 0 0 29 may 2017 14.82 -0.01 -0.06743088334457181 26 may 2017 14.83 -0.01 -0.0673854447439353 24 may 2017 14.84 0 0 23 may 2017 14.84 0.02 0.1349527665317139 22 may 2017 14.82 0.01 0.0675219446320054 19 may 2017 14.81 0.02 0.1352265043948614 18 may 2017 14.79 0.03 0.2032520325203252 17 may 2017 14.76 0.07 0.4765146358066712 16 may 2017 14.69 -0.03 -0.20380434782608695 15 may 2017 14.72 0.01 0.06798096532970768 12 may 2017 14.71 0.02 0.13614703880190607 11 may 2017 14.69 -0.01 -0.06802721088435375 10 may 2017 14.7 0.1 0.684931506849315 09 may 2017 14.6 -0.02 -0.13679890560875513 08 may 2017 14.62 0 0 05 may 2017 14.62 -0.07 -0.4765146358066712 04 may 2017 14.69 -0.08 -0.5416384563303994 03 may 2017 14.77 -0.04 -0.2700877785280216 02 may 2017 14.81 0.02 0.1352265043948614 28 abr 2017 14.79 0.05 0.33921302578018997 27 abr 2017 14.74 -0.01 -0.06779661016949153 26 abr 2017 14.75 -0.02 -0.13540961408259986 25 abr 2017 14.77 -0.01 -0.06765899864682003 24 abr 2017 14.78 -0.06 -0.40431266846361186 21 abr 2017 14.84 0.07 0.47393364928909953 20 abr 2017 14.77 -0.03 -0.20270270270270271 19 abr 2017 14.8 -0.02 -0.1349527665317139 18 abr 2017 14.82 -0.06 -0.4032258064516129 13 abr 2017 14.88 0.01 0.06724949562878278 12 abr 2017 14.87 0.04 0.26972353337828725 11 abr 2017 14.83 0.02 0.1350438892640108 10 abr 2017 14.81 -0.02 -0.13486176668914363 07 abr 2017 14.83 0.01 0.06747638326585695 06 abr 2017 14.82 0.06 0.4065040650406504 05 abr 2017 14.76 -0.02 -0.13531799729364005 04 abr 2017 14.78 0.09 0.6126616746085772 03 abr 2017 14.69 0.02 0.136332651670075 31 mar 2017 14.67 0.05 0.34199726402188785 30 mar 2017 14.62 -0.02 -0.1366120218579235 29 mar 2017 14.64 -0.03 -0.20449897750511248 28 mar 2017 14.67 0 0 27 mar 2017 14.67 0.09 0.6172839506172839 24 mar 2017 14.58 -0.02 -0.136986301369863 23 mar 2017 14.6 0.03 0.2059025394646534 22 mar 2017 14.57 0.03 0.2063273727647868 21 mar 2017 14.54 0.06 0.4143646408839779 20 mar 2017 14.48 -0.01 -0.06901311249137336 17 mar 2017 14.49 -0.04 -0.27529249827942187 16 mar 2017 14.53 0.04 0.27605244996549344 15 mar 2017 14.49 0.01 0.06906077348066299 14 mar 2017 14.48 -0.03 -0.2067539627842867 13 mar 2017 14.51 -0.01 -0.06887052341597796 10 mar 2017 14.52 0 0 09 mar 2017 14.52 -0.01 -0.06882312456985547 08 mar 2017 14.53 0.02 0.13783597518952448 07 mar 2017 14.51 -0.02 -0.13764624913971094 06 mar 2017 14.53 -0.01 -0.0687757909215956 03 mar 2017 14.54 -0.03 -0.2059025394646534 02 mar 2017 14.57 -0.04 -0.2737850787132101 01 mar 2017 14.61 -0.06 -0.40899795501022496 28 feb 2017 14.67 0.02 0.13651877133105803 27 feb 2017 14.65 0.03 0.2051983584131327 24 feb 2017 14.62 0.02 0.136986301369863 23 feb 2017 14.6 0.07 0.4817618719889883 22 feb 2017 14.53 0.03 0.20689655172413793 21 feb 2017 14.5 -0.05 -0.3436426116838488 20 feb 2017 14.55 -0.05 -0.3424657534246575 17 feb 2017 14.6 0.04 0.27472527472527475 16 feb 2017 14.56 0.02 0.1375515818431912 15 feb 2017 14.54 -0.02 -0.13736263736263737 14 feb 2017 14.56 -0.02 -0.13717421124828533 13 feb 2017 14.58 -0.01 -0.06854009595613433 10 feb 2017 14.59 -0.03 -0.2051983584131327 09 feb 2017 14.62 0 0 08 feb 2017 14.62 0.08 0.5502063273727648 07 feb 2017 14.54 0.01 0.06882312456985547 06 feb 2017 14.53 -0.01 -0.0687757909215956 03 feb 2017 14.54 -0.04 -0.27434842249657065 02 feb 2017 14.58 0.05 0.3441156228492774 01 feb 2017 14.53 -0.04 -0.27453671928620454 31 ene 2017 14.57 0.05 0.3443526170798898 30 ene 2017 14.52 0.03 0.2070393374741201 27 ene 2017 14.49 0.02 0.138217000691085 26 ene 2017 14.47 -0.03 -0.20689655172413793 25 ene 2017 14.5 -0.08 -0.5486968449931413 24 ene 2017 14.58 0.07 0.4824259131633356 23 ene 2017 14.51 0.05 0.3457814661134163 20 ene 2017 14.46 -0.05 -0.34458993797381116 19 ene 2017 14.51 -0.08 -0.5483207676490747 18 ene 2017 14.59 -0.02 -0.13689253935660506 17 ene 2017 14.61 0.02 0.13708019191226867 16 ene 2017 14.59 0.03 0.20604395604395603 13 ene 2017 14.56 -0.09 -0.6143344709897611 12 ene 2017 14.65 0.06 0.41124057573680606 11 ene 2017 14.59 0.03 0.20604395604395603 10 ene 2017 14.56 0.02 0.1375515818431912 09 ene 2017 14.54 -0.01 -0.06872852233676977 06 ene 2017 14.55 0.02 0.13764624913971094 05 ene 2017 14.53 -0.03 -0.20604395604395603 04 ene 2017 14.56 0.06 0.41379310344827586 03 ene 2017 14.5 -0.08 -0.5486968449931413 02 ene 2017 14.58 0.04 0.2751031636863824 30 dic 2016 14.54 0 0 29 dic 2016 14.54 0.07 0.4837595024187975 28 dic 2016 14.47 0.04 0.2772002772002772 27 dic 2016 14.43 0 0 23 dic 2016 14.43 0.08 0.5574912891986062 22 dic 2016 14.35 0.01 0.0697350069735007 21 dic 2016 14.34 0.07 0.4905395935529082 20 dic 2016 14.27 0.04 0.28109627547434995 19 dic 2016 14.23 0.01 0.07032348804500703 16 dic 2016 14.22 -0.05 -0.350385423966363 15 dic 2016 14.27 -0.15 -1.0402219140083218 14 dic 2016 14.42 0.01 0.06939625260235947 13 dic 2016 14.41 0.05 0.34818941504178275 12 dic 2016 14.36 -0.1 -0.6915629322268326 09 dic 2016 14.46 0.01 0.06920415224913495 08 dic 2016 14.45 -0.05 -0.3448275862068966 07 dic 2016 14.5 0.07 0.4851004851004851 06 dic 2016 14.43 0.11 0.7681564245810056 05 dic 2016 14.32 -0.08 -0.5555555555555556 02 dic 2016 14.4 0.11 0.7697690692792163 01 dic 2016 14.29 -0.1 -0.6949270326615705 30 nov 2016 14.39 0.02 0.13917884481558804 29 nov 2016 14.37 -0.04 -0.2775850104094379 28 nov 2016 14.41 -0.02 -0.1386001386001386 25 nov 2016 14.43 0.02 0.13879250520471895 24 nov 2016 14.41 0.07 0.4881450488145049 23 nov 2016 14.34 -0.12 -0.8298755186721992 22 nov 2016 14.46 0.06 0.4166666666666667 21 nov 2016 14.4 -0.02 -0.13869625520110956 18 nov 2016 14.42 -0.02 -0.13850415512465375 17 nov 2016 14.44 -0.01 -0.06920415224913495 16 nov 2016 14.45 -0.07 -0.4820936639118457 15 nov 2016 14.52 0.11 0.7633587786259542 14 nov 2016 14.41 -0.12 -0.8258774948382657 11 nov 2016 14.53 -0.01 -0.0687757909215956 10 nov 2016 14.54 -0.16 -1.08843537414966 09 nov 2016 14.7 -0.06 -0.4065040650406504 08 nov 2016 14.76 -0.01 -0.06770480704129993 07 nov 2016 14.77 -0.02 -0.1352265043948614 04 nov 2016 14.79 0.06 0.4073319755600815 03 nov 2016 14.73 -0.07 -0.47297297297297297 02 nov 2016 14.8 0.02 0.13531799729364005 31 oct 2016 14.78 0.05 0.3394433129667346 28 oct 2016 14.73 -0.06 -0.4056795131845842 27 oct 2016 14.79 -0.05 -0.33692722371967654 26 oct 2016 14.84 -0.07 -0.4694835680751174 25 oct 2016 14.91 0.01 0.06711409395973154 24 oct 2016 14.9 -0.02 -0.13404825737265416 21 oct 2016 14.92 0.08 0.5390835579514824 20 oct 2016 14.84 0.02 0.1349527665317139 19 oct 2016 14.82 0.07 0.4745762711864407 18 oct 2016 14.75 0.02 0.13577732518669383 17 oct 2016 14.73 0 0 14 oct 2016 14.73 -0.07 -0.47297297297297297 13 oct 2016 14.8 0.01 0.0676132521974307 12 oct 2016 14.79 -0.05 -0.33692722371967654 11 oct 2016 14.84 -0.01 -0.06734006734006734 10 oct 2016 14.85 -0.08 -0.535833891493637 07 oct 2016 14.93 0.06 0.4034969737726967 06 oct 2016 14.87 -0.03 -0.20134228187919462 05 oct 2016 14.9 -0.04 -0.2677376171352075 04 oct 2016 14.94 -0.02 -0.13368983957219252 03 oct 2016 14.96 -0.06 -0.3994673768308921 30 sept 2016 15.02 0.08 0.535475234270415 29 sept 2016 14.94 -0.01 -0.06688963210702341 28 sept 2016 14.95 0.04 0.2682763246143528 27 sept 2016 14.91 0.05 0.3364737550471063 26 sept 2016 14.86 0.04 0.2699055330634278 23 sept 2016 14.82 0.03 0.2028397565922921 22 sept 2016 14.79 0.15 1.0245901639344261 21 sept 2016 14.64 -0.02 -0.1364256480218281 20 sept 2016 14.66 0.04 0.27359781121751026 19 sept 2016 14.62 -0.02 -0.1366120218579235 16 sept 2016 14.64 0.06 0.411522633744856 15 sept 2016 14.58 -0.02 -0.136986301369863 14 sept 2016 14.6 -0.07 -0.47716428084526247 13 sept 2016 14.67 0.02 0.13651877133105803 12 sept 2016 14.65 -0.04 -0.27229407760381213 09 sept 2016 14.69 -0.19 -1.2768817204301075 08 sept 2016 14.88 -0.04 -0.2680965147453083 07 sept 2016 14.92 0.09 0.6068779501011463 06 sept 2016 14.83 0.04 0.2704530087897228 05 sept 2016 14.79 0.02 0.13540961408259986 02 sept 2016 14.77 -0.06 -0.4045853000674309 01 sept 2016 14.83 -0.06 -0.40295500335795836 31 ago 2016 14.89 -0.01 -0.06711409395973154 30 ago 2016 14.9 0.07 0.4720161834120027 29 ago 2016 14.83 0 0 26 ago 2016 14.83 0.04 0.2704530087897228 25 ago 2016 14.79 -0.03 -0.20242914979757085 24 ago 2016 14.82 0.03 0.2028397565922921 23 ago 2016 14.79 0.05 0.33921302578018997 22 ago 2016 14.74 0.04 0.272108843537415 19 ago 2016 14.7 -0.05 -0.3389830508474576 18 ago 2016 14.75 0.02 0.13577732518669383 17 ago 2016 14.73 0.03 0.20408163265306123 16 ago 2016 14.7 -0.06 -0.4065040650406504 12 ago 2016 14.76 0.01 0.06779661016949153 11 ago 2016 14.75 0.12 0.8202323991797676 10 ago 2016 14.63 0.07 0.4807692307692308 09 ago 2016 14.56 0.07 0.4830917874396135 08 ago 2016 14.49 0.01 0.06906077348066299 05 ago 2016 14.48 0.01 0.0691085003455425 04 ago 2016 14.47 0.15 1.047486033519553 03 ago 2016 14.32 0 0 02 ago 2016 14.32 -0.11 -0.7623007623007623 01 ago 2016 14.43 0 0 29 jul 2016 14.43 0.07 0.48746518105849584 28 jul 2016 14.36 0.03 0.209351011863224 27 jul 2016 14.33 0.07 0.4908835904628331 26 jul 2016 14.26 -0.05 -0.3494060097833683 25 jul 2016 14.31 0.02 0.13995801259622112 22 jul 2016 14.29 0.03 0.21037868162692847 21 jul 2016 14.26 -0.01 -0.0700770847932726 20 jul 2016 14.27 -0.05 -0.34916201117318435 19 jul 2016 14.32 -0.04 -0.2785515320334262 18 jul 2016 14.36 0.03 0.209351011863224 15 jul 2016 14.33 -0.04 -0.2783576896311761 14 jul 2016 14.37 -0.04 -0.2775850104094379 13 jul 2016 14.41 0.02 0.13898540653231412 12 jul 2016 14.39 -0.09 -0.6215469613259669 11 jul 2016 14.48 -0.02 -0.13793103448275862 08 jul 2016 14.5 0.04 0.2766251728907331 07 jul 2016 14.46 -0.01 -0.0691085003455425 06 jul 2016 14.47 0.03 0.2077562326869806 05 jul 2016 14.44 0.06 0.4172461752433936 04 jul 2016 14.38 0.01 0.06958942240779402 01 jul 2016 14.37 0.06 0.4192872117400419 30 jun 2016 14.31 0.02 0.13995801259622112 29 jun 2016 14.29 0.06 0.42164441321152496 28 jun 2016 14.23 0.05 0.3526093088857546 27 jun 2016 14.18 0.1 0.7102272727272727 24 jun 2016 14.08 0.23 1.660649819494585 22 jun 2016 13.85 -0.08 -0.574300071787509 21 jun 2016 13.93 0.01 0.07183908045977011 20 jun 2016 13.92 -0.06 -0.4291845493562232 17 jun 2016 13.98 -0.08 -0.5689900426742532 16 jun 2016 14.06 0.1 0.7163323782234957 15 jun 2016 13.96 -0.01 -0.07158196134574088 14 jun 2016 13.97 0.07 0.5035971223021583 13 jun 2016 13.9 -0.02 -0.14367816091954022 10 jun 2016 13.92 0.01 0.07189072609633357 09 jun 2016 13.91 0.01 0.07194244604316546 08 jun 2016 13.9 0.03 0.21629416005767843 07 jun 2016 13.87 0.03 0.21676300578034682 06 jun 2016 13.84 0 0 03 jun 2016 13.84 0.06 0.43541364296081275 02 jun 2016 13.78 0.03 0.21818181818181817 01 jun 2016 13.75 0.02 0.14566642388929352 31 may 2016 13.73 -0.03 -0.2180232558139535 30 may 2016 13.76 -0.02 -0.14513788098693758 27 may 2016 13.78 0 0 26 may 2016 13.78 0.03 0.21818181818181817 25 may 2016 13.75 0.03 0.21865889212827988 24 may 2016 13.72 0.01 0.07293946024799416 23 may 2016 13.71 0.01 0.072992700729927 20 may 2016 13.7 -0.02 -0.1457725947521866 19 may 2016 13.72 -0.03 -0.21818181818181817 18 may 2016 13.75 -0.04 -0.290065264684554 17 may 2016 13.79 0.04 0.2909090909090909 13 may 2016 13.75 0 0 12 may 2016 13.75 0 0 11 may 2016 13.75 0.01 0.07278020378457059 10 may 2016 13.74 0.01 0.07283321194464676 09 may 2016 13.73 -0.01 -0.07278020378457059 06 may 2016 13.74 0.05 0.36523009495982467 04 may 2016 13.69 -0.02 -0.14587892049598833 03 may 2016 13.71 0.03 0.21929824561403508 02 may 2016 13.68 0 0 29 abr 2016 13.68 0.04 0.2932551319648094 28 abr 2016 13.64 0.04 0.29411764705882354 27 abr 2016 13.6 0.02 0.14727540500736377 26 abr 2016 13.58 -0.04 -0.2936857562408223 25 abr 2016 13.62 -0.02 -0.1466275659824047 22 abr 2016 13.64 -0.02 -0.14641288433382138 21 abr 2016 13.66 -0.06 -0.43731778425655976 20 abr 2016 13.72 0.02 0.145985401459854 19 abr 2016 13.7 0.01 0.07304601899196493 18 abr 2016 13.69 -0.04 -0.29133284777858703 15 abr 2016 13.73 0.01 0.0728862973760933 14 abr 2016 13.72 0 0 13 abr 2016 13.72 0 0 12 abr 2016 13.72 -0.05 -0.36310820624546114 11 abr 2016 13.77 -0.05 -0.361794500723589 08 abr 2016 13.82 0 0 07 abr 2016 13.82 0.03 0.21754894851341552 06 abr 2016 13.79 -0.02 -0.14482259232440262 05 abr 2016 13.81 0.05 0.3633720930232558 04 abr 2016 13.76 0 0 01 abr 2016 13.76 0 0 31 mar 2016 13.76 0.04 0.2915451895043732 30 mar 2016 13.72 0.05 0.365764447695684 29 mar 2016 13.67 -0.02 -0.14609203798392986 24 mar 2016 13.69 -0.02 -0.14587892049598833 23 mar 2016 13.71 0.01 0.072992700729927 22 mar 2016 13.7 0 0 21 mar 2016 13.7 -0.04 -0.29112081513828236 18 mar 2016 13.74 0.05 0.36523009495982467 17 mar 2016 13.69 0.09 0.6617647058823529 16 mar 2016 13.6 0.02 0.14727540500736377 15 mar 2016 13.58 -0.05 -0.36683785766691124 14 mar 2016 13.63 0.01 0.07342143906020558 11 mar 2016 13.62 -0.05 -0.365764447695684 10 mar 2016 13.67 0.05 0.3671071953010279 09 mar 2016 13.62 -0.04 -0.29282576866764276 08 mar 2016 13.66 0.09 0.6632277081798084 07 mar 2016 13.57 -0.05 -0.3671071953010279 04 mar 2016 13.62 0.04 0.29455081001472755 03 mar 2016 13.58 0.05 0.36954915003695493 02 mar 2016 13.53 -0.04 -0.2947678703021371 01 mar 2016 13.57 -0.01 -0.07363770250368189 29 feb 2016 13.58 0.06 0.4437869822485207 26 feb 2016 13.52 -0.01 -0.07390983000739099 25 feb 2016 13.53 -0.05 -0.36818851251840945 24 feb 2016 13.58 0.1 0.7418397626112759 23 feb 2016 13.48 -0.02 -0.14814814814814814 22 feb 2016 13.5 -0.02 -0.14792899408284024 19 feb 2016 13.52 0.03 0.2223869532987398 18 feb 2016 13.49 0.01 0.07418397626112759 17 feb 2016 13.48 -0.05 -0.36954915003695493 16 feb 2016 13.53 -0.02 -0.14760147601476015 15 feb 2016 13.55 -0.07 -0.5139500734214391 12 feb 2016 13.62 0.02 0.14705882352941177 11 feb 2016 13.6 0.03 0.2210759027266028 10 feb 2016 13.57 0.02 0.14760147601476015 09 feb 2016 13.55 -0.07 -0.5139500734214391 08 feb 2016 13.62 0.06 0.4424778761061947 05 feb 2016 13.56 0 0 04 feb 2016 13.56 -0.01 -0.07369196757553427 03 feb 2016 13.57 0.02 0.14760147601476015 02 feb 2016 13.55 0.02 0.14781966001478197 01 feb 2016 13.53 -0.01 -0.07385524372230429 29 ene 2016 13.54 0.06 0.44510385756676557 28 ene 2016 13.48 0.06 0.44709388971684055 27 ene 2016 13.42 -0.01 -0.07446016381236038 26 ene 2016 13.43 0.03 0.22388059701492538 25 ene 2016 13.4 0.06 0.4497751124437781 22 ene 2016 13.34 -0.07 -0.5219985085756897 21 ene 2016 13.41 -0.02 -0.14892032762472077 20 ene 2016 13.43 0.06 0.4487658937920718 19 ene 2016 13.37 -0.01 -0.07473841554559044 18 ene 2016 13.38 -0.02 -0.14925373134328357 15 ene 2016 13.4 -0.03 -0.22338049143708116 14 ene 2016 13.43 0.04 0.29873039581777444 13 ene 2016 13.39 0.02 0.14958863126402394 12 ene 2016 13.37 -0.01 -0.07473841554559044 11 ene 2016 13.38 -0.02 -0.14925373134328357 08 ene 2016 13.4 0.01 0.07468259895444361 07 ene 2016 13.39 -0.02 -0.14914243102162567 06 ene 2016 13.41 0.05 0.37425149700598803 05 ene 2016 13.36 -0.04 -0.29850746268656714 04 ene 2016 13.4 0.08 0.6006006006006006 31 dic 2015 13.32 0.05 0.37678975131876413 30 dic 2015 13.27 -0.07 -0.5247376311844077 29 dic 2015 13.34 -0.02 -0.1497005988023952 28 dic 2015 13.36 0.03 0.2250562640660165 23 dic 2015 13.33 -0.06 -0.4480955937266617 22 dic 2015 13.39 -0.05 -0.37202380952380953 21 dic 2015 13.44 0.04 0.29850746268656714 18 dic 2015 13.4 0.04 0.2994011976047904 17 dic 2015 13.36 0.01 0.0749063670411985 16 dic 2015 13.35 0 0 15 dic 2015 13.35 -0.06 -0.44742729306487694 14 dic 2015 13.41 -0.06 -0.44543429844098 11 dic 2015 13.47 0.02 0.14869888475836432 10 dic 2015 13.45 -0.02 -0.14847809948032664 09 dic 2015 13.47 -0.03 -0.2222222222222222 08 dic 2015 13.5 0.02 0.14836795252225518 07 dic 2015 13.48 0.05 0.37230081906180196 04 dic 2015 13.43 -0.12 -0.8856088560885609 03 dic 2015 13.55 -0.07 -0.5139500734214391 02 dic 2015 13.62 0.01 0.07347538574577517 01 dic 2015 13.61 0.03 0.22091310751104565 30 nov 2015 13.58 0.01 0.07369196757553427 27 nov 2015 13.57 0.04 0.29563932002956395 26 nov 2015 13.53 0.02 0.14803849000740193 25 nov 2015 13.51 0.01 0.07407407407407407 24 nov 2015 13.5 0.04 0.2971768202080238 23 nov 2015 13.46 -0.01 -0.07423904974016332 20 nov 2015 13.47 0.02 0.14869888475836432 19 nov 2015 13.45 0.07 0.523168908819133 18 nov 2015 13.38 0.01 0.07479431563201197 17 nov 2015 13.37 -0.02 -0.14936519790888722 16 nov 2015 13.39 -0.01 -0.07462686567164178 13 nov 2015 13.4 0.02 0.14947683109118087 12 nov 2015 13.38 0.01 0.07479431563201197 11 nov 2015 13.37 0.01 0.0748502994011976 10 nov 2015 13.36 0.07 0.526711813393529 09 nov 2015 13.29 -0.04 -0.30007501875468867 06 nov 2015 13.33 -0.06 -0.4480955937266617 05 nov 2015 13.39 -0.04 -0.29784065524944153 04 nov 2015 13.43 0 0 03 nov 2015 13.43 -0.03 -0.22288261515601784 02 nov 2015 13.46 -0.02 -0.14836795252225518 30 oct 2015 13.48 -0.01 -0.07412898443291327 29 oct 2015 13.49 -0.06 -0.44280442804428044 28 oct 2015 13.55 -0.01 -0.07374631268436578 27 oct 2015 13.56 0.02 0.14771048744460857 26 oct 2015 13.54 0.03 0.22205773501110287 23 oct 2015 13.51 0.03 0.22255192878338279 22 oct 2015 13.48 0.03 0.22304832713754646 21 oct 2015 13.45 0.05 0.373134328358209 20 oct 2015 13.4 -0.04 -0.2976190476190476 19 oct 2015 13.44 -0.03 -0.22271714922049 16 oct 2015 13.47 -0.03 -0.2222222222222222 15 oct 2015 13.5 0.02 0.14836795252225518 14 oct 2015 13.48 0.02 0.1485884101040119 13 oct 2015 13.46 -0.03 -0.2223869532987398 12 oct 2015 13.49 -0.02 -0.14803849000740193 09 oct 2015 13.51 -0.03 -0.22156573116691286 08 oct 2015 13.54 0.07 0.5196733481811433 07 oct 2015 13.47 -0.02 -0.14825796886582654 06 oct 2015 13.49 -0.06 -0.44280442804428044 05 oct 2015 13.55 -0.05 -0.36764705882352944 02 oct 2015 13.6 0.08 0.591715976331361 01 oct 2015 13.52 0.1 0.7451564828614009 30 sept 2015 13.42 0 0 29 sept 2015 13.42 0.01 0.07457121551081283 28 sept 2015 13.41 -0.01 -0.07451564828614009 25 sept 2015 13.42 -0.1 -0.7396449704142012 24 sept 2015 13.52 0.04 0.29673590504451036 23 sept 2015 13.48 0.03 0.22304832713754646 22 sept 2015 13.45 -0.02 -0.14847809948032664 21 sept 2015 13.47 -0.05 -0.3698224852071006 18 sept 2015 13.52 0.12 0.8955223880597015 17 sept 2015 13.4 -0.02 -0.14903129657228018 16 sept 2015 13.42 -0.05 -0.3711952487008166 15 sept 2015 13.47 -0.05 -0.3698224852071006 14 sept 2015 13.52 -0.02 -0.14771048744460857 11 sept 2015 13.54 0.03 0.22205773501110287 10 sept 2015 13.51 0.02 0.14825796886582654 09 sept 2015 13.49 -0.05 -0.36927621861152143 08 sept 2015 13.54 -0.03 -0.2210759027266028 07 sept 2015 13.57 0.03 0.22156573116691286 04 sept 2015 13.54 0.05 0.37064492216456635 03 sept 2015 13.49 0.03 0.22288261515601784 02 sept 2015 13.46 -0.05 -0.3700962250185048 01 sept 2015 13.51 -0.01 -0.07396449704142012 31 ago 2015 13.52 -0.04 -0.2949852507374631 28 ago 2015 13.56 0.11 0.8178438661710037 27 ago 2015 13.45 -0.02 -0.14847809948032664 26 ago 2015 13.47 -0.09 -0.6637168141592921 25 ago 2015 13.56 -0.07 -0.5135730007336757 24 ago 2015 13.63 0.01 0.07342143906020558 21 ago 2015 13.62 0.02 0.14705882352941177 20 ago 2015 13.6 0.07 0.5173688100517368 19 ago 2015 13.53 -0.05 -0.36818851251840945 18 ago 2015 13.58 -0.05 -0.36683785766691124 17 ago 2015 13.63 0.04 0.29433406916850624 14 ago 2015 13.59 -0.03 -0.22026431718061673 13 ago 2015 13.62 -0.05 -0.365764447695684 12 ago 2015 13.67 0.01 0.07320644216691069 11 ago 2015 13.66 0.05 0.36737692872887584 10 ago 2015 13.61 0 0 07 ago 2015 13.61 0.02 0.14716703458425312 06 ago 2015 13.59 0 0 05 ago 2015 13.59 -0.08 -0.5852231163130943 04 ago 2015 13.67 -0.01 -0.07309941520467836 03 ago 2015 13.68 0 0 31 jul 2015 13.68 0.06 0.44052863436123346 30 jul 2015 13.62 0.06 0.4424778761061947 29 jul 2015 13.56 -0.02 -0.14727540500736377 28 jul 2015 13.58 -0.03 -0.2204261572373255 27 jul 2015 13.61 0.02 0.14716703458425312 24 jul 2015 13.59 0.06 0.4434589800443459 23 jul 2015 13.53 0.02 0.14803849000740193 22 jul 2015 13.51 0.04 0.2969561989606533 21 jul 2015 13.47 -0.02 -0.14825796886582654 20 jul 2015 13.49 -0.01 -0.07407407407407407 17 jul 2015 13.5 0.06 0.44642857142857145 16 jul 2015 13.44 0.01 0.07446016381236038 15 jul 2015 13.43 0.04 0.29873039581777444 14 jul 2015 13.39 -0.01 -0.07462686567164178 13 jul 2015 13.4 -0.07 -0.5196733481811433 10 jul 2015 13.47 -0.14 -1.0286554004408524 09 jul 2015 13.61 -0.03 -0.21994134897360704 08 jul 2015 13.64 0 0 07 jul 2015 13.64 0.13 0.9622501850481125 06 jul 2015 13.51 0.06 0.44609665427509293 03 jul 2015 13.45 0.02 0.14892032762472077 02 jul 2015 13.43 0.04 0.29873039581777444 01 jul 2015 13.39 -0.11 -0.8148148148148148 30 jun 2015 13.5 0.12 0.8968609865470852 29 jun 2015 13.38 0.02 0.1497005988023952 26 jun 2015 13.36 -0.06 -0.44709388971684055 25 jun 2015 13.42 0 0 24 jun 2015 13.42 -0.02 -0.1488095238095238 22 jun 2015 13.44 -0.07 -0.5181347150259067 19 jun 2015 13.51 0.05 0.37147102526002973 18 jun 2015 13.46 -0.01 -0.07423904974016332 17 jun 2015 13.47 0.01 0.07429420505200594 16 jun 2015 13.46 0.01 0.07434944237918216 15 jun 2015 13.45 0.02 0.14892032762472077 12 jun 2015 13.43 0.06 0.4487658937920718 11 jun 2015 13.37 0 0 10 jun 2015 13.37 -0.02 -0.14936519790888722 09 jun 2015 13.39 -0.06 -0.44609665427509293 08 jun 2015 13.45 0.04 0.29828486204325133 05 jun 2015 13.41 -0.04 -0.29739776951672864 04 jun 2015 13.45 0 0 03 jun 2015 13.45 -0.15 -1.1029411764705883 02 jun 2015 13.6 -0.12 -0.8746355685131195 01 jun 2015 13.72 0.01 0.07293946024799416 29 may 2015 13.71 0.05 0.36603221083455345 28 may 2015 13.66 0.03 0.22010271460014674 27 may 2015 13.63 0.01 0.07342143906020558 26 may 2015 13.62 0 0 22 may 2015 13.62 -0.01 -0.07336757153338225 21 may 2015 13.63 0.04 0.29433406916850624 20 may 2015 13.59 -0.02 -0.14695077149155034 19 may 2015 13.61 -0.04 -0.29304029304029305 18 may 2015 13.65 0 0 15 may 2015 13.65 -0.02 -0.14630577907827358 13 may 2015 13.67 0.02 0.14652014652014653 12 may 2015 13.65 -0.11 -0.7994186046511628 11 may 2015 13.76 -0.03 -0.21754894851341552 08 may 2015 13.79 0.12 0.8778346744696416 07 may 2015 13.67 -0.02 -0.14609203798392986 06 may 2015 13.69 -0.04 -0.29133284777858703 05 may 2015 13.73 -0.12 -0.8664259927797834 04 may 2015 13.85 -0.01 -0.07215007215007214 30 abr 2015 13.86 0 0 29 abr 2015 13.86 -0.14 -1 28 abr 2015 14 0 0 27 abr 2015 14 0 0 24 abr 2015 14 0.05 0.35842293906810035 23 abr 2015 13.95 -0.04 -0.28591851322373124 22 abr 2015 13.99 -0.05 -0.3561253561253561 21 abr 2015 14.04 -0.05 -0.35486160397445 20 abr 2015 14.09 0.05 0.3561253561253561 17 abr 2015 14.04 -0.02 -0.1422475106685633 16 abr 2015 14.06 -0.01 -0.07107320540156362 15 abr 2015 14.07 0.01 0.07112375533428165 14 abr 2015 14.06 0.06 0.42857142857142855 13 abr 2015 14 -0.01 -0.07137758743754462 10 abr 2015 14.01 -0.01 -0.07132667617689016 09 abr 2015 14.02 0 0 08 abr 2015 14.02 0.02 0.14285714285714285 07 abr 2015 14 0.01 0.07147962830593281 02 abr 2015 13.99 0.01 0.0715307582260372 01 abr 2015 13.98 0.05 0.3589375448671931 31 mar 2015 13.93 -0.07 -0.5 30 mar 2015 14 -0.02 -0.14265335235378032 27 mar 2015 14.02 0 0 26 mar 2015 14.02 -0.06 -0.42613636363636365 25 mar 2015 14.08 0.05 0.3563791874554526 24 mar 2015 14.03 0.02 0.14275517487508924 23 mar 2015 14.01 -0.02 -0.14255167498218105 20 mar 2015 14.03 0.07 0.501432664756447 19 mar 2015 13.96 0.23 1.6751638747268756 18 mar 2015 13.73 0.09 0.6598240469208211 17 mar 2015 13.64 0.02 0.14684287812041116 16 mar 2015 13.62 0 0 13 mar 2015 13.62 -0.04 -0.29282576866764276 12 mar 2015 13.66 0.08 0.5891016200294551 11 mar 2015 13.58 0.07 0.5181347150259067 10 mar 2015 13.51 0.02 0.14825796886582654 09 mar 2015 13.49 -0.05 -0.36927621861152143 06 mar 2015 13.54 -0.08 -0.5873715124816447 05 mar 2015 13.62 0 0 04 mar 2015 13.62 -0.03 -0.21978021978021978 03 mar 2015 13.65 -0.09 -0.6550218340611353 02 mar 2015 13.74 -0.02 -0.14534883720930233 27 feb 2015 13.76 -0.03 -0.21754894851341552 26 feb 2015 13.79 0.05 0.363901018922853 25 feb 2015 13.74 0.09 0.6593406593406593 24 feb 2015 13.65 0 0 23 feb 2015 13.65 -0.01 -0.07320644216691069 20 feb 2015 13.66 0.1 0.7374631268436578 19 feb 2015 13.56 0 0 18 feb 2015 13.56 -0.06 -0.44052863436123346 17 feb 2015 13.62 0.01 0.07347538574577517 16 feb 2015 13.61 -0.01 -0.07342143906020558 13 feb 2015 13.62 -0.04 -0.29282576866764276 12 feb 2015 13.66 0 0 11 feb 2015 13.66 -0.04 -0.291970802919708 10 feb 2015 13.7 -0.06 -0.436046511627907 09 feb 2015 13.76 -0.05 -0.3620564808110065 06 feb 2015 13.81 -0.1 -0.7189072609633357 05 feb 2015 13.91 0.01 0.07194244604316546 04 feb 2015 13.9 -0.07 -0.5010737294201861 03 feb 2015 13.97 -0.06 -0.4276550249465431 02 feb 2015 14.03 0.02 0.14275517487508924 30 ene 2015 14.01 0.07 0.5021520803443329 29 ene 2015 13.94 0.01 0.07178750897343862 28 ene 2015 13.93 -0.02 -0.14336917562724014 27 ene 2015 13.95 -0.03 -0.2145922746781116 26 ene 2015 13.98 0.01 0.07158196134574088 23 ene 2015 13.97 0.09 0.6484149855907781 22 ene 2015 13.88 -0.06 -0.430416068866571 21 ene 2015 13.94 0.04 0.28776978417266186 20 ene 2015 13.9 0.06 0.43352601156069365 19 ene 2015 13.84 -0.04 -0.2881844380403458 16 ene 2015 13.88 0.06 0.4341534008683068 15 ene 2015 13.82 0.07 0.509090909090909 14 ene 2015 13.75 0.09 0.6588579795021962 13 ene 2015 13.66 -0.02 -0.14619883040935672 12 ene 2015 13.68 0.04 0.2932551319648094 09 ene 2015 13.64 0.03 0.2204261572373255 08 ene 2015 13.61 0.02 0.14716703458425312 07 ene 2015 13.59 -0.08 -0.5852231163130943 06 ene 2015 13.67 0.03 0.21994134897360704 05 ene 2015 13.64 0.09 0.6642066420664207 02 ene 2015 13.55 0.05 0.37037037037037035 31 dic 2014 13.5 -0.01 -0.07401924500370097 30 dic 2014 13.51 0.03 0.22255192878338279 29 dic 2014 13.48 -- -- 23 dic 2014 13.51 -0.02 -0.14781966001478197 22 dic 2014 13.53 0.1 0.7446016381236039 19 dic 2014 13.43 -0.07 -0.5185185185185185 18 dic 2014 13.5 -0.08 -0.5891016200294551 17 dic 2014 13.58 0 0 16 dic 2014 13.58 0.04 0.29542097488921715 15 dic 2014 13.54 -0.01 -0.07380073800738007 12 dic 2014 13.55 -0.01 -0.07374631268436578 11 dic 2014 13.56 0.02 0.14771048744460857 10 dic 2014 13.54 0.01 0.07390983000739099 09 dic 2014 13.53 0.06 0.44543429844098 08 dic 2014 13.47 -0.01 -0.07418397626112759 05 dic 2014 13.48 -0.03 -0.22205773501110287 04 dic 2014 13.51 0.05 0.37147102526002973 03 dic 2014 13.46 0.01 0.07434944237918216 02 dic 2014 13.45 -0.09 -0.6646971935007385 01 dic 2014 13.54 0.03 0.22205773501110287 28 nov 2014 13.51 0.01 0.07407407407407407 27 nov 2014 13.5 0 0 26 nov 2014 13.5 0.04 0.2971768202080238 25 nov 2014 13.46 0.06 0.44776119402985076 24 nov 2014 13.4 0.03 0.2243829468960359 21 nov 2014 13.37 0.04 0.30007501875468867 20 nov 2014 13.33 0.02 0.15026296018031554 19 nov 2014 13.31 -0.03 -0.22488755622188905 18 nov 2014 13.34 0 0 17 nov 2014 13.34 0 0 14 nov 2014 13.34 0 0 13 nov 2014 13.34 -0.04 -0.29895366218236175 12 nov 2014 13.38 0.03 0.2247191011235955 11 nov 2014 13.35 -0.02 -0.14958863126402394 10 nov 2014 13.37 0.04 0.30007501875468867 07 nov 2014 13.33 0.02 0.15026296018031554 06 nov 2014 13.31 0.02 0.1504890895410083 05 nov 2014 13.29 -0.01 -0.07518796992481203 04 nov 2014 13.3 0.03 0.22607385079125847 03 nov 2014 13.27 -0.03 -0.22556390977443608 31 oct 2014 13.3 -0.01 -0.07513148009015777 30 oct 2014 13.31 0.01 0.07518796992481203 29 oct 2014 13.3 0 0 28 oct 2014 13.3 0 0 27 oct 2014 13.3 -0.02 -0.15015015015015015 24 oct 2014 13.32 -0.02 -0.14992503748125938 23 oct 2014 13.34 -0.02 -0.1497005988023952 22 oct 2014 13.36 -0.01 -0.07479431563201197 21 oct 2014 13.37 -0.06 -0.4467609828741623 20 oct 2014 13.43 0.02 0.14914243102162567 17 oct 2014 13.41 -0.02 -0.14892032762472077 16 oct 2014 13.43 -0.04 -0.2969561989606533 15 oct 2014 13.47 0.09 0.672645739910314 14 oct 2014 13.38 0.02 0.1497005988023952 13 oct 2014 13.36 0.02 0.14992503748125938 10 oct 2014 13.34 -0.02 -0.1497005988023952 09 oct 2014 13.36 0.05 0.3756574004507889 08 oct 2014 13.31 0.04 0.30143180105501133 07 oct 2014 13.27 0.04 0.30234315948601664 06 oct 2014 13.23 0.01 0.07564296520423601 03 oct 2014 13.22 -0.04 -0.30165912518853694 02 oct 2014 13.26 0.01 0.07547169811320754 01 oct 2014 13.25 0.04 0.3028009084027252 30 sept 2014 13.21 0.01 0.07575757575757576 29 sept 2014 13.2 0.02 0.15174506828528073 26 sept 2014 13.18 -0.01 -0.0758150113722517 25 sept 2014 13.19 0 0 24 sept 2014 13.19 0.03 0.22796352583586627 23 sept 2014 13.16 0.02 0.15220700152207 22 sept 2014 13.14 0.05 0.3819709702062643 19 sept 2014 13.09 0.02 0.1530221882172915 18 sept 2014 13.07 -0.04 -0.30511060259344014 17 sept 2014 13.11 -0.03 -0.228310502283105 16 sept 2014 13.14 -0.01 -0.07604562737642585 15 sept 2014 13.15 0 0 12 sept 2014 13.15 -0.04 -0.3032600454890068 11 sept 2014 13.19 0.01 0.07587253414264036 10 sept 2014 13.18 -0.06 -0.45317220543806647 09 sept 2014 13.24 -0.09 -0.6751687921980495 08 sept 2014 13.33 -0.02 -0.149812734082397 05 sept 2014 13.35 -0.02 -0.14958863126402394 04 sept 2014 13.37 0 0 03 sept 2014 13.37 -0.02 -0.14936519790888722 02 sept 2014 13.39 -0.05 -0.37202380952380953 01 sept 2014 13.44 0 0 29 ago 2014 13.44 0.02 0.14903129657228018 28 ago 2014 13.42 0.04 0.29895366218236175 27 ago 2014 13.38 0.03 0.2247191011235955 26 ago 2014 13.35 0.05 0.37593984962406013 25 ago 2014 13.3 -0.01 -0.07513148009015777 22 ago 2014 13.31 0.02 0.1504890895410083 21 ago 2014 13.29 -0.01 -0.07518796992481203 20 ago 2014 13.3 -0.01 -0.07513148009015777 19 ago 2014 13.31 -0.01 -0.07507507507507508 18 ago 2014 13.32 0.02 0.15037593984962405 14 ago 2014 13.3 0.06 0.45317220543806647 13 ago 2014 13.24 -0.01 -0.07547169811320754 12 ago 2014 13.25 0 0 11 ago 2014 13.25 -0.03 -0.22590361445783133 08 ago 2014 13.28 0.06 0.45385779122541603 07 ago 2014 13.22 0 0 06 ago 2014 13.22 0.04 0.30349013657056145 05 ago 2014 13.18 -0.05 -0.3779289493575208 04 ago 2014 13.23 0.07 0.5319148936170213 01 ago 2014 13.16 0 0 31 jul 2014 13.16 -0.05 -0.3785011355034065 30 jul 2014 13.21 -0.01 -0.07564296520423601 29 jul 2014 13.22 0.02 0.15151515151515152 28 jul 2014 13.2 -0.01 -0.0757002271006813 25 jul 2014 13.21 0.03 0.2276176024279211 24 jul 2014 13.18 -0.02 -0.15151515151515152 23 jul 2014 13.2 0.02 0.15174506828528073 22 jul 2014 13.18 0 0 21 jul 2014 13.18 -0.01 -0.0758150113722517 18 jul 2014 13.19 0.06 0.456968773800457 17 jul 2014 13.13 0.02 0.15255530129672007 16 jul 2014 13.11 -0.03 -0.228310502283105 15 jul 2014 13.14 0.01 0.07616146230007616 14 jul 2014 13.13 0 0 11 jul 2014 13.13 0 0 10 jul 2014 13.13 0.04 0.30557677616501144 09 jul 2014 13.09 0.02 0.1530221882172915 08 jul 2014 13.07 0.04 0.3069838833461243 07 jul 2014 13.03 0.01 0.07680491551459294 04 jul 2014 13.02 0.02 0.15384615384615385 03 jul 2014 13 -0.04 -0.3067484662576687 02 jul 2014 13.04 -0.03 -0.22953328232593725 01 jul 2014 13.07 -0.01 -0.0764525993883792 30 jun 2014 13.08 -0.03 -0.2288329519450801 27 jun 2014 13.11 0 0 26 jun 2014 13.11 0.03 0.22935779816513763 25 jun 2014 13.08 0.05 0.3837298541826554 24 jun 2014 13.03 0.04 0.30792917628945343 20 jun 2014 12.99 -0.04 -0.3069838833461243 19 jun 2014 13.03 0.05 0.3852080123266564 18 jun 2014 12.98 0.02 0.15432098765432098 17 jun 2014 12.96 -0.01 -0.07710100231303008 16 jun 2014 12.97 0.02 0.15444015444015444 13 jun 2014 12.95 0 0 12 jun 2014 12.95 -0.01 -0.07716049382716049 11 jun 2014 12.96 0 0 10 jun 2014 12.96 -0.04 -0.3076923076923077 06 jun 2014 13 0.04 0.30864197530864196 05 jun 2014 12.96 0 0 04 jun 2014 12.96 -0.04 -0.3076923076923077 03 jun 2014 13 -0.07 -0.5355776587605203 02 jun 2014 13.07 -0.01 -0.0764525993883792 30 may 2014 13.08 0.01 0.07651109410864575 28 may 2014 13.07 0.06 0.4611837048424289 27 may 2014 13.01 -0.03 -0.23006134969325154 26 may 2014 13.04 0.03 0.23059185242121444 23 may 2014 13.01 0.02 0.15396458814472672 22 may 2014 12.99 -0.01 -0.07692307692307693 21 may 2014 13 -0.02 -0.15360983102918588 20 may 2014 13.02 -0.04 -0.30627871362940273 19 may 2014 13.06 0 0 16 may 2014 13.06 0 0 15 may 2014 13.06 0.07 0.5388760585065435 14 may 2014 12.99 0.07 0.541795665634675 13 may 2014 12.92 0 0 12 may 2014 12.92 -0.01 -0.07733952049497293 09 may 2014 12.93 0.02 0.15491866769945778 08 may 2014 12.91 0 0 07 may 2014 12.91 -0.01 -0.07739938080495357 06 may 2014 12.92 -0.02 -0.1545595054095827 05 may 2014 12.94 0.05 0.3878975950349108 02 may 2014 12.89 0.05 0.3894080996884735 30 abr 2014 12.84 0.03 0.234192037470726 29 abr 2014 12.81 -0.04 -0.311284046692607 28 abr 2014 12.85 -0.03 -0.2329192546583851 25 abr 2014 12.88 0.01 0.0777000777000777 24 abr 2014 12.87 0.02 0.1556420233463035 23 abr 2014 12.85 0.02 0.1558846453624318 22 abr 2014 12.83 -0.03 -0.2332814930015552 17 abr 2014 12.86 0.01 0.07782101167315175 16 abr 2014 12.85 0.04 0.312256049960968 15 abr 2014 12.81 -0.02 -0.1558846453624318 14 abr 2014 12.83 0 0 11 abr 2014 12.83 0.05 0.39123630672926446 10 abr 2014 12.78 0.05 0.3927729772191673 09 abr 2014 12.73 0 0 08 abr 2014 12.73 -0.02 -0.1568627450980392 07 abr 2014 12.75 0.03 0.2358490566037736 04 abr 2014 12.72 0.06 0.47393364928909953 03 abr 2014 12.66 -0.02 -0.15772870662460567 02 abr 2014 12.68 -0.03 -0.23603461841070023 01 abr 2014 12.71 0 0 31 mar 2014 12.71 -0.01 -0.07861635220125786 28 mar 2014 12.72 -0.02 -0.15698587127158556 27 mar 2014 12.74 0.01 0.07855459544383346 26 mar 2014 12.73 0.03 0.23622047244094488 25 mar 2014 12.7 0.02 0.15772870662460567 24 mar 2014 12.68 0.03 0.23715415019762845 21 mar 2014 12.65 0.02 0.1583531274742676 20 mar 2014 12.63 -0.11 -0.8634222919937206 19 mar 2014 12.74 -0.01 -0.0784313725490196 18 mar 2014 12.75 0.01 0.07849293563579278 17 mar 2014 12.74 -0.01 -0.0784313725490196 14 mar 2014 12.75 0.06 0.4728132387706856 13 mar 2014 12.69 0 0 12 mar 2014 12.69 0.04 0.31620553359683795 11 mar 2014 12.65 -0.01 -0.07898894154818326 10 mar 2014 12.66 0.01 0.07905138339920949 07 mar 2014 12.65 0 0 06 mar 2014 12.65 -0.06 -0.47206923682140045 05 mar 2014 12.71 -0.01 -0.07861635220125786 04 mar 2014 12.72 0.01 0.07867820613690008 03 mar 2014 12.71 0.05 0.3949447077409163 28 feb 2014 12.66 -0.01 -0.07892659826361484 27 feb 2014 12.67 0.03 0.23734177215189872 26 feb 2014 12.64 0.02 0.15847860538827258 25 feb 2014 12.62 0.04 0.3179650238473768 24 feb 2014 12.58 0.02 0.1592356687898089 21 feb 2014 12.56 -0.01 -0.07955449482895784 20 feb 2014 12.57 -0.03 -0.23809523809523808 19 feb 2014 12.6 0.01 0.07942811755361398 18 feb 2014 12.59 0.03 0.23885350318471338 17 feb 2014 12.56 0 0 14 feb 2014 12.56 0 0 13 feb 2014 12.56 0.01 0.0796812749003984 12 feb 2014 12.55 -0.02 -0.15910898965791567 11 feb 2014 12.57 -0.04 -0.317208564631245 10 feb 2014 12.61 0 0 07 feb 2014 12.61 0.01 0.07936507936507936 06 feb 2014 12.6 -0.05 -0.3952569169960474 05 feb 2014 12.65 -0.01 -0.07898894154818326 04 feb 2014 12.66 0 0 03 feb 2014 12.66 0.01 0.07905138339920949 31 ene 2014 12.65 0.03 0.23771790808240886 30 ene 2014 12.62 0.03 0.23828435266084194 29 ene 2014 12.59 0.03 0.23885350318471338 28 ene 2014 12.56 -0.03 -0.23828435266084194 27 ene 2014 12.59 -0.01 -0.07936507936507936 24 ene 2014 12.6 0.03 0.2386634844868735 23 ene 2014 12.57 0.03 0.23923444976076555 22 ene 2014 12.54 -0.03 -0.2386634844868735 21 ene 2014 12.57 -0.01 -0.0794912559618442 20 ene 2014 12.58 0.02 0.1592356687898089 17 ene 2014 12.56 0 0 16 ene 2014 12.56 0.02 0.1594896331738437 15 ene 2014 12.54 -0.03 -0.2386634844868735 14 ene 2014 12.57 0.01 0.07961783439490445 13 ene 2014 12.56 0.02 0.1594896331738437 10 ene 2014 12.54 0.06 0.4807692307692308 09 ene 2014 12.48 0.02 0.16051364365971107 08 ene 2014 12.46 0.01 0.08032128514056225 07 ene 2014 12.45 0 0 06 ene 2014 12.45 0.03 0.24154589371980675 03 ene 2014 12.42 0 0 02 ene 2014 12.42 -0.01 -0.08045052292839903 31 dic 2013 12.43 0.02 0.16116035455278002 30 dic 2013 12.41 0.02 0.16142050040355124 27 dic 2013 12.39 -0.07 -0.5617977528089888 23 dic 2013 12.46 0 0 20 dic 2013 12.46 0 0 19 dic 2013 12.46 -0.04 -0.32 18 dic 2013 12.5 0 0 17 dic 2013 12.5 -0.01 -0.07993605115907274 16 dic 2013 12.51 0.02 0.16012810248198558 13 dic 2013 12.49 0 0 12 dic 2013 12.49 -0.02 -0.15987210231814547 11 dic 2013 12.51 -0.01 -0.07987220447284345 10 dic 2013 12.52 0.03 0.2401921537229784 09 dic 2013 12.49 -0.01 -0.08 06 dic 2013 12.5 0.01 0.08006405124099279 05 dic 2013 12.49 -0.04 -0.3192338387869114 04 dic 2013 12.53 -0.04 -0.31821797931583135 03 dic 2013 12.57 0.01 0.07961783439490445 02 dic 2013 12.56 -0.04 -0.31746031746031744 29 nov 2013 12.6 -0.01 -0.07930214115781126 28 nov 2013 12.61 0.02 0.15885623510722796 27 nov 2013 12.59 -0.04 -0.3167062549485352 26 nov 2013 12.63 0.01 0.07923930269413629 25 nov 2013 12.62 0.04 0.3179650238473768 22 nov 2013 12.58 0.09 0.7205764611689351 21 nov 2013 12.49 -0.11 -0.873015873015873 20 nov 2013 12.6 -0.04 -0.31645569620253167 19 nov 2013 12.64 0.02 0.15847860538827258 18 nov 2013 12.62 0.03 0.23828435266084194 15 nov 2013 12.59 0.03 0.23885350318471338 14 nov 2013 12.56 0.02 0.1594896331738437 13 nov 2013 12.54 0 0 12 nov 2013 12.54 -0.01 -0.0796812749003984 11 nov 2013 12.55 -0.03 -0.2384737678855326 08 nov 2013 12.58 -0.06 -0.47468354430379744 07 nov 2013 12.64 0.01 0.0791765637371338 06 nov 2013 12.63 0 0 05 nov 2013 12.63 -0.05 -0.3943217665615142 04 nov 2013 12.68 -0.05 -0.3927729772191673 31 oct 2013 12.73 -0.05 -0.39123630672926446 30 oct 2013 12.78 0 0 29 oct 2013 12.78 -0.01 -0.07818608287724785 28 oct 2013 12.79 0.03 0.23510971786833856 25 oct 2013 12.76 0.02 0.15698587127158556 24 oct 2013 12.74 -0.01 -0.0784313725490196 23 oct 2013 12.75 0.03 0.2358490566037736 22 oct 2013 12.72 0.08 0.6329113924050633 21 oct 2013 12.64 0 0 18 oct 2013 12.64 0 0 17 oct 2013 12.64 0.1 0.7974481658692185 16 oct 2013 12.54 -0.06 -0.47619047619047616 15 oct 2013 12.6 -0.02 -0.15847860538827258 14 oct 2013 12.62 -0.03 -0.23715415019762845 11 oct 2013 12.65 0.01 0.07911392405063292 10 oct 2013 12.64 -0.03 -0.23677979479084452 09 oct 2013 12.67 0.01 0.07898894154818326 08 oct 2013 12.66 -0.01 -0.07892659826361484 07 oct 2013 12.67 0.03 0.23734177215189872 04 oct 2013 12.64 -0.02 -0.1579778830963665 03 oct 2013 12.66 0.01 0.07905138339920949 02 oct 2013 12.65 0.04 0.317208564631245 01 oct 2013 12.61 0.02 0.15885623510722796 30 sept 2013 12.59 -0.01 -0.07936507936507936 27 sept 2013 12.6 0.04 0.3184713375796178 26 sept 2013 12.56 0.02 0.1594896331738437 25 sept 2013 12.54 0.01 0.07980845969672785 24 sept 2013 12.53 0.03 0.24 23 sept 2013 12.5 0.04 0.32102728731942215 20 sept 2013 12.46 -0.05 -0.3996802557953637 19 sept 2013 12.51 0.12 0.9685230024213075 18 sept 2013 12.39 -0.01 -0.08064516129032258 17 sept 2013 12.4 -0.01 -0.08058017727639001 16 sept 2013 12.41 0.06 0.48582995951417 13 sept 2013 12.35 -0.01 -0.08090614886731391 12 sept 2013 12.36 0.06 0.4878048780487805 11 sept 2013 12.3 0.02 0.16286644951140064 10 sept 2013 12.28 -0.07 -0.5668016194331984 09 sept 2013 12.35 0.01 0.08103727714748785 06 sept 2013 12.34 0.02 0.16233766233766234 05 sept 2013 12.32 -0.11 -0.8849557522123894 04 sept 2013 12.43 -0.02 -0.1606425702811245 03 sept 2013 12.45 -0.02 -0.16038492381716118 02 sept 2013 12.47 -0.04 -0.31974420463629094 30 ago 2013 12.51 0 0 29 ago 2013 12.51 -0.02 -0.1596169193934557 28 ago 2013 12.53 0.01 0.07987220447284345 27 ago 2013 12.52 0.06 0.48154093097913325 26 ago 2013 12.46 0.06 0.4838709677419355 23 ago 2013 12.4 0 0 22 ago 2013 12.4 -0.01 -0.08058017727639001 21 ago 2013 12.41 -0.01 -0.08051529790660225 20 ago 2013 12.42 0.01 0.08058017727639001 19 ago 2013 12.41 -0.06 -0.48115477145148355 16 ago 2013 12.47 -0.1 -0.7955449482895783 14 ago 2013 12.57 -0.06 -0.4750593824228028 13 ago 2013 12.63 -0.07 -0.5511811023622047 12 ago 2013 12.7 0.02 0.15772870662460567 09 ago 2013 12.68 0 0 08 ago 2013 12.68 0.02 0.1579778830963665 07 ago 2013 12.66 0.02 0.15822784810126583 06 ago 2013 12.64 0 0 05 ago 2013 12.64 0 0 02 ago 2013 12.64 0.02 0.15847860538827258 01 ago 2013 12.62 0.05 0.39777247414478917 31 jul 2013 12.57 -0.05 -0.39619651347068147 30 jul 2013 12.62 0.02 0.15873015873015872 29 jul 2013 12.6 -0.01 -0.07930214115781126 26 jul 2013 12.61 0.02 0.15885623510722796 25 jul 2013 12.59 -0.03 -0.23771790808240886 24 jul 2013 12.62 -0.07 -0.5516154452324665 23 jul 2013 12.69 -0.06 -0.47058823529411764 22 jul 2013 12.75 0.04 0.3147128245476003 19 jul 2013 12.71 0.02 0.15760441292356187 18 jul 2013 12.69 -0.05 -0.3924646781789639 17 jul 2013 12.74 0.03 0.23603461841070023 16 jul 2013 12.71 0.05 0.3949447077409163 15 jul 2013 12.66 -0.03 -0.2364066193853428 12 jul 2013 12.69 0.02 0.15785319652722968 11 jul 2013 12.67 0.07 0.5555555555555556 10 jul 2013 12.6 0.01 0.07942811755361398 09 jul 2013 12.59 0 0 08 jul 2013 12.59 0.01 0.0794912559618442 05 jul 2013 12.58 -0.06 -0.47468354430379744 04 jul 2013 12.64 -0.01 -0.07905138339920949 03 jul 2013 12.65 0.02 0.1583531274742676 02 jul 2013 12.63 0.09 0.7177033492822966 01 jul 2013 12.54 0.03 0.23980815347721823 28 jun 2013 12.51 -0.04 -0.3187250996015936 27 jun 2013 12.55 0.06 0.4803843074459568 26 jun 2013 12.49 0.07 0.5636070853462157 25 jun 2013 12.42 0.08 0.6482982171799028 24 jun 2013 12.34 -0.26 -2.0634920634920637 21 jun 2013 12.6 -0.07 -0.5524861878453039 20 jun 2013 12.67 -0.19 -1.4774494556765163 19 jun 2013 12.86 0.05 0.39032006245121 18 jun 2013 12.81 -0.02 -0.1558846453624318 17 jun 2013 12.83 -0.02 -0.1556420233463035 14 jun 2013 12.85 0.09 0.7053291536050157 13 jun 2013 12.76 -0.03 -0.23455824863174354 12 jun 2013 12.79 0.04 0.3137254901960784 11 jun 2013 12.75 -0.16 -1.2393493415956622 10 jun 2013 12.91 -0.03 -0.23183925811437403 07 jun 2013 12.94 -0.01 -0.07722007722007722 06 jun 2013 12.95 -0.06 -0.4611837048424289 05 jun 2013 13.01 0 0 04 jun 2013 13.01 -0.04 -0.3065134099616858 03 jun 2013 13.05 0 0 31 may 2013 13.05 -0.06 -0.4576659038901602 30 may 2013 13.11 -0.01 -0.07621951219512195 29 may 2013 13.12 -0.07 -0.530705079605762 28 may 2013 13.19 -0.01 -0.07575757575757576 27 may 2013 13.2 0 0 24 may 2013 13.2 0.03 0.22779043280182232 23 may 2013 13.17 -0.08 -0.6037735849056604 22 may 2013 13.25 0.05 0.3787878787878788 21 may 2013 13.2 -0.03 -0.22675736961451248 17 may 2013 13.23 -0.04 -0.30143180105501133 16 may 2013 13.27 0.03 0.22658610271903323 15 may 2013 13.24 -0.04 -0.30120481927710846 14 may 2013 13.28 -0.01 -0.07524454477050414 13 may 2013 13.29 -0.03 -0.22522522522522523 10 may 2013 13.32 -0.07 -0.5227781926811053 08 may 2013 13.39 0 0 07 may 2013 13.39 -0.04 -0.29784065524944153 06 may 2013 13.43 -0.01 -0.0744047619047619 03 may 2013 13.44 -0.04 -0.29673590504451036 02 may 2013 13.48 0 0 30 abr 2013 13.48 0.01 0.07423904974016332 29 abr 2013 13.47 0 0 26 abr 2013 13.47 0.01 0.07 25 abr 2013 13.46 0 0 24 abr 2013 13.46 0.01 0.07 23 abr 2013 13.45 0 0 22 abr 2013 13.45 0.07 0.52 19 abr 2013 13.38 -0.05 -0.37 18 abr 2013 13.43 0.02 0.15 17 abr 2013 13.41 -0.02 -0.15 16 abr 2013 13.43 -0.01 -0.07 15 abr 2013 13.44 -0.02 -0.15 12 abr 2013 13.46 0 0 11 abr 2013 13.46 -0.03 -0.22 10 abr 2013 13.49 -0.05 -0.37 09 abr 2013 13.54 -0.05 -0.37 08 abr 2013 13.59 0.03 0.22 05 abr 2013 13.56 0.15 1.12 04 abr 2013 13.41 0.05 0.37 03 abr 2013 13.36 0.03 0.23 02 abr 2013 13.33 0.03 0.23 28 mar 2013 13.3 0.01 0.08 27 mar 2013 13.29 0.03 0.23 26 mar 2013 13.26 0 0 25 mar 2013 13.26 0.03 0.23 22 mar 2013 13.23 0.03 0.23 21 mar 2013 13.2 -0.03 -0.23 20 mar 2013 13.23 0.01 0.08 19 mar 2013 13.22 0.03 0.23 18 mar 2013 13.19 0.05 0.38 15 mar 2013 13.14 -0.01 -0.08 14 mar 2013 13.15 -0.01 -0.08 13 mar 2013 13.16 -0.02 -0.15 12 mar 2013 13.18 0.04 0.3 11 mar 2013 13.14 0.01 0.08 08 mar 2013 13.13 -0.04 -0.3 07 mar 2013 13.17 -0.02 -0.15 06 mar 2013 13.19 -0.02 -0.15 05 mar 2013 13.21 -0.03 -0.23 04 mar 2013 13.24 0.02 0.15 01 mar 2013 13.22 0.06 0.46 28 feb 2013 13.16 0 0 27 feb 2013 13.16 0.03 0.23 26 feb 2013 13.13 0.06 0.46 25 feb 2013 13.07 -0.03 -0.23 22 feb 2013 13.1 -0.01 -0.08 21 feb 2013 13.11 0.04 0.31 20 feb 2013 13.07 0.01 0.08 19 feb 2013 13.06 -0.01 -0.08 18 feb 2013 13.07 -0.02 -0.15 15 feb 2013 13.09 -0.02 -0.15 14 feb 2013 13.11 0.02 0.15 13 feb 2013 13.09 -0.04 -0.3 12 feb 2013 13.13 -0.02 -0.15 11 feb 2013 13.15 -0.01 -0.08 08 feb 2013 13.16 -0.01 -0.08 07 feb 2013 13.17 0.05 0.38 06 feb 2013 13.12 -0.05 -0.38 05 feb 2013 13.17 -0.01 -0.08 04 feb 2013 13.18 -0.02 -0.15 01 feb 2013 13.2 0.06 0.46 31 ene 2013 13.14 0.02 0.15 30 ene 2013 13.12 -0.05 -0.38 29 ene 2013 13.17 0.02 0.15 28 ene 2013 13.15 -0.04 -0.3 25 ene 2013 13.19 0 0 24 ene 2013 13.19 -0.04 -0.30234315948601664 23 ene 2013 13.23 0.05 0.37936267071320184 22 ene 2013 13.18 0 0 21 ene 2013 13.18 0 0 18 ene 2013 13.18 0.01 0.07593014426727411 17 ene 2013 13.17 -0.02 -0.1516300227445034 16 ene 2013 13.19 0.01 0.07587253414264036 15 ene 2013 13.18 0.02 0.1519756838905775 14 ene 2013 13.16 0.03 0.2284843869002285 11 ene 2013 13.13 -0.02 -0.1520912547528517 10 ene 2013 13.15 0.16 1.2317167051578137 09 ene 2013 12.99 0.01 0.07704160246533127 08 ene 2013 12.98 0.04 0.3091190108191654 07 ene 2013 12.94 0 0 04 ene 2013 12.94 -0.07 -0.5380476556495004 03 ene 2013 13.01 -0.04 -0.3065134099616858 02 ene 2013 13.05 -0.07 -0.5335365853658537 31 dic 2012 13.12 -0.04 -0.303951367781155 28 dic 2012 13.16 0.03 0.2284843869002285 27 dic 2012 13.13 -- -- 21 dic 2012 13.11 0.02 0.15278838808250572 20 dic 2012 13.09 0.01 0.0764525993883792 19 dic 2012 13.08 -0.02 -0.15267175572519084 18 dic 2012 13.1 -0.03 -0.2284843869002285 17 dic 2012 13.13 0 0 14 dic 2012 13.13 0.03 0.22900763358778625 13 dic 2012 13.1 -0.05 -0.38022813688212925 12 dic 2012 13.15 0.02 0.15232292460015232 11 dic 2012 13.13 -0.01 -0.076103500761035 10 dic 2012 13.14 -0.04 -0.30349013657056145 07 dic 2012 13.18 0.02 0.1519756838905775 06 dic 2012 13.16 0.04 0.3048780487804878 05 dic 2012 13.12 -0.02 -0.15 04 dic 2012 13.14 0.02 0.15 03 dic 2012 13.12 -1295.95 -99 30 nov 2012 13.09 0.02 0.15 29 nov 2012 13.07 0.02 0.15 28 nov 2012 13.05 0.05 0.38 27 nov 2012 13 0 0 26 nov 2012 13 0.02 0.15 23 nov 2012 12.98 0.02 0.15 22 nov 2012 12.96 -0.01 -0.08 21 nov 2012 12.97 -0.04 -0.31 20 nov 2012 13.01 -0.03 -0.23 19 nov 2012 13.04 0 0 16 nov 2012 13.04 0.01 0.08 15 nov 2012 13.03 0.02 0.15 14 nov 2012 13.01 -0.03 -0.23 13 nov 2012 13.04 0.04 0.31 12 nov 2012 13 0 0 09 nov 2012 13 0.05 0.39 08 nov 2012 12.95 -0.01 -0.08 07 nov 2012 12.96 0.06 0.47 06 nov 2012 12.9 -0.02 -0.15 05 nov 2012 12.92 0.02 0.16 02 nov 2012 12.9 -1279.68 -99 31 oct 2012 12.93 0.02 0.15 29 oct 2012 12.91 0.05 0.39 26 oct 2012 12.86 0.03 0.23 25 oct 2012 12.83 -0.02 -0.16 24 oct 2012 12.85 -0.03 -0.23 23 oct 2012 12.88 0.03 0.23 22 oct 2012 12.85 0.01 0.08 19 oct 2012 12.84 0.02 0.16 18 oct 2012 12.82 -0.02 -0.16 17 oct 2012 12.84 -0.05 -0.39 16 oct 2012 12.89 -0.07 -0.54 15 oct 2012 12.96 0 0 12 oct 2012 12.96 0.02 0.15 11 oct 2012 12.94 0.01 0.08 10 oct 2012 12.93 -0.01 -0.08 09 oct 2012 12.94 -0.01 -0.08 08 oct 2012 12.95 0 0 05 oct 2012 12.95 -0.01 -0.08 04 oct 2012 12.96 0.03 0.23 03 oct 2012 12.93 0.04 0.31 02 oct 2012 12.89 0.04 0.31 01 oct 2012 12.85 -1274.31 -99 28 sept 2012 12.87 -0.01 -0.08 27 sept 2012 12.88 0.01 0.08 26 sept 2012 12.87 0.05 0.39 25 sept 2012 12.82 -0.04 -0.31 24 sept 2012 12.86 -0.01 -0.08 21 sept 2012 12.87 -0.03 -0.23 20 sept 2012 12.9 0.01 0.08 19 sept 2012 12.89 0 0 18 sept 2012 12.89 -0.05 -0.39 17 sept 2012 12.94 0.04 0.31 14 sept 2012 12.9 0.03 0.23 13 sept 2012 12.87 0.04 0.31 12 sept 2012 12.83 -0.04 -0.31 11 sept 2012 12.87 -0.03 -0.23 10 sept 2012 12.9 -0.03 -0.23 07 sept 2012 12.93 0.04 0.31 06 sept 2012 12.89 -0.05 -0.39 05 sept 2012 12.94 -0.01 -0.08 04 sept 2012 12.95 0.02 0.15 03 sept 2012 12.93 -1277.73 -99 31 ago 2012 12.91 -0.01 -0.08 30 ago 2012 12.92 0.02 0.16 29 ago 2012 12.9 -0.01 -0.08 28 ago 2012 12.91 0.02 0.16 27 ago 2012 12.89 0.01 0.08 24 ago 2012 12.88 0.03 0.23 23 ago 2012 12.85 0.05 0.39 22 ago 2012 12.8 0.05 0.39 21 ago 2012 12.75 -0.04 -0.31 20 ago 2012 12.79 0 0 17 ago 2012 12.79 -0.02 -0.16 16 ago 2012 12.81 -0.08 -0.62 14 ago 2012 12.89 -0.02 -0.15 13 ago 2012 12.91 -0.02 -0.15 10 ago 2012 12.93 0.02 0.15 09 ago 2012 12.91 -0.03 -0.23 08 ago 2012 12.94 0.02 0.15 07 ago 2012 12.92 -0.01 -0.08 06 ago 2012 12.93 0.02 0.15 03 ago 2012 12.91 -0.04 -0.31 02 ago 2012 12.95 0.04 0.31 01 ago 2012 12.91 -1277.66 -99 31 jul 2012 12.91 0.08 0.62 30 jul 2012 12.83 -0.01 -0.08 27 jul 2012 12.84 -0.04 -0.31 26 jul 2012 12.88 0.01 0.08 25 jul 2012 12.87 0 0 24 jul 2012 12.87 -0.02 -0.16 23 jul 2012 12.89 -0.02 -0.15 20 jul 2012 12.91 0.04 0.31 19 jul 2012 12.87 -0.03 -0.23 18 jul 2012 12.9 0.01 0.08 17 jul 2012 12.89 0 0 16 jul 2012 12.89 0.07 0.55 13 jul 2012 12.82 -0.01 -0.08 12 jul 2012 12.83 0.01 0.08 11 jul 2012 12.82 0.03 0.23 10 jul 2012 12.79 0.02 0.16 09 jul 2012 12.77 -0.01 -0.08 06 jul 2012 12.78 0.01 0.08 05 jul 2012 12.77 0 0 04 jul 2012 12.77 0.01 0.08 03 jul 2012 12.76 0.01 0.08 02 jul 2012 12.75 -1258.81 -99 29 jun 2012 12.72 -0.02 -0.16 28 jun 2012 12.74 0.04 0.31 27 jun 2012 12.7 0 0 26 jun 2012 12.7 -0.04 -0.31 25 jun 2012 12.74 -0.01 -0.08 22 jun 2012 12.75 -0.02 -0.16 21 jun 2012 12.77 0 0 20 jun 2012 12.77 0 0 19 jun 2012 12.77 -0.05 -0.39 18 jun 2012 12.82 0.01 0.08 15 jun 2012 12.81 0.08 0.63 14 jun 2012 12.73 0.01 0.08 13 jun 2012 12.72 0 0 12 jun 2012 12.72 -0.04 -0.31 11 jun 2012 12.76 -0.04 -0.31 08 jun 2012 12.8 0.01 0.08 07 jun 2012 12.79 -0.06 -0.47 06 jun 2012 12.85 -0.04 -0.31 05 jun 2012 12.89 0 0 04 jun 2012 12.89 0.02 0.16 01 jun 2012 12.87 -1266.58 -98.99 31 may 2012 12.79 0.05 0.39 30 may 2012 12.74 0 0 29 may 2012 12.74 -0.01 -0.08 25 may 2012 12.75 -0.04 -0.31 24 may 2012 12.79 0.03 0.24 23 may 2012 12.76 0 0 22 may 2012 12.76 0 0 21 may 2012 12.76 0.01 0.08 18 may 2012 12.75 0.03 0.24 16 may 2012 12.72 0.01 0.08 15 may 2012 12.71 0 0 14 may 2012 12.71 0.02 0.16 11 may 2012 12.69 0.05 0.4 10 may 2012 12.64 -0.03 -0.24 09 may 2012 12.67 -0.01 -0.08 08 may 2012 12.68 0.02 0.16 07 may 2012 12.66 0.03 0.24 04 may 2012 12.63 0 0 03 may 2012 12.63 0 0 02 may 2012 12.63 -1251.35 -99 30 abr 2012 12.64 0.03 0.24 27 abr 2012 12.61 0.01 0.08 26 abr 2012 12.6 0.02 0.16 25 abr 2012 12.58 -0.02 -0.16 24 abr 2012 12.6 -0.02 -0.16 23 abr 2012 12.62 0.04 0.32 20 abr 2012 12.58 -0.03 -0.24 19 abr 2012 12.61 -0.04 -0.32 18 abr 2012 12.65 -0.01 -0.08 17 abr 2012 12.66 -0.02 -0.16 16 abr 2012 12.68 -0.01 -0.08 13 abr 2012 12.69 0.02 0.16 12 abr 2012 12.67 0.04 0.32 11 abr 2012 12.63 0.02 0.16 10 abr 2012 12.61 0.09 0.72 05 abr 2012 12.52 -0.04 -0.32 04 abr 2012 12.56 -0.05 -0.4 03 abr 2012 12.61 0.04 0.32 02 abr 2012 12.57 -1246.33 -99 30 mar 2012 12.59 0.01 0.08 29 mar 2012 12.58 0.02 0.16 28 mar 2012 12.56 0.01 0.08 27 mar 2012 12.55 0 0 26 mar 2012 12.55 0 0 23 mar 2012 12.55 0.04 0.32 22 mar 2012 12.51 0.01 0.08 21 mar 2012 12.5 0.01 0.08 20 mar 2012 12.49 0.01 0.08 19 mar 2012 12.48 0.01 0.08 16 mar 2012 12.47 -0.05 -0.4 15 mar 2012 12.52 -0.03 -0.24 14 mar 2012 12.55 -0.04 -0.32 13 mar 2012 12.59 -0.04 -0.32 12 mar 2012 12.63 0.02 0.16 09 mar 2012 12.61 0.01 0.08 08 mar 2012 12.6 0 0 07 mar 2012 12.6 0.01 0.08 06 mar 2012 12.59 -0.02 -0.16 05 mar 2012 12.61 -0.02 -0.16 02 mar 2012 12.63 0.02 0.16 01 mar 2012 12.61 -1251.81 -99 29 feb 2012 12.64 0 0 28 feb 2012 12.64 0.02 0.16 27 feb 2012 12.62 0.03 0.24 24 feb 2012 12.59 0.02 0.16 23 feb 2012 12.57 0.03 0.24 22 feb 2012 12.54 0.01 0.08 21 feb 2012 12.53 0.02 0.16 20 feb 2012 12.51 -0.01 -0.08 17 feb 2012 12.52 -0.02 -0.16 16 feb 2012 12.54 -0.02 -0.16 15 feb 2012 12.56 0 0 14 feb 2012 12.56 0 0 13 feb 2012 12.56 0.02 0.16 10 feb 2012 12.54 -0.01 -0.08 09 feb 2012 12.55 -0.01 -0.08 08 feb 2012 12.56 0 0 07 feb 2012 12.56 0.02 0.16 06 feb 2012 12.54 0.01 0.08 03 feb 2012 12.53 -0.05 -0.4 02 feb 2012 12.58 0 0 01 feb 2012 12.58 -1243.03 -99 31 ene 2012 12.56 0.04 0.32 30 ene 2012 12.52 0.03 0.24 27 ene 2012 12.49 -0.01 -0.08 26 ene 2012 12.5 0.13 1.05 25 ene 2012 12.37 0.01 0.08 24 ene 2012 12.36 -0.05 -0.4 23 ene 2012 12.41 -0.05 -0.4 20 ene 2012 12.46 -0.02 -0.16 19 ene 2012 12.48 -0.02 -0.16 18 ene 2012 12.5 0 0 17 ene 2012 12.5 0.04 0.32 16 ene 2012 12.46 -0.03 -0.24 13 ene 2012 12.49 0.03 0.24 12 ene 2012 12.46 0.04 0.32 11 ene 2012 12.42 0 0 10 ene 2012 12.42 -0.03 -0.24 09 ene 2012 12.45 -0.01 -0.08 06 ene 2012 12.46 0.05 0.4 05 ene 2012 12.41 0.04 0.32 04 ene 2012 12.37 0.02 0.16 03 ene 2012 12.35 -0.03 -0.24 02 ene 2012 12.38 -1226.5 -99 30 dic 2011 12.39 -0.01 -0.08 29 dic 2011 12.4 0.01 0.08 28 dic 2011 12.39 0.03 0.24 27 dic 2011 12.36 0 0 23 dic 2011 12.36 -0.03 -0.24 22 dic 2011 12.39 -0.01 -0.08 21 dic 2011 12.4 0.01 0.08 20 dic 2011 12.39 0.03 0.24 19 dic 2011 12.36 0.05 0.41 16 dic 2011 12.31 0.03 0.24 15 dic 2011 12.28 0.02 0.16 14 dic 2011 12.26 0.07 0.57 13 dic 2011 12.19 -0.03 -0.25 12 dic 2011 12.22 0.03 0.25 09 dic 2011 12.19 -0.01 -0.08 08 dic 2011 12.2 -0.05 -0.41 07 dic 2011 12.25 -0.01 -0.08 06 dic 2011 12.26 0.04 0.33 05 dic 2011 12.22 0.03 0.25 02 dic 2011 12.19 0.01 0.08 01 dic 2011 12.18 -1207.65 -99 30 nov 2011 12.2 0.05 0.41 29 nov 2011 12.15 0.05 0.41 28 nov 2011 12.1 0.04 0.33 25 nov 2011 12.06 -0.05 -0.41 24 nov 2011 12.11 0.02 0.17 23 nov 2011 12.09 0 0 22 nov 2011 12.09 0.01 0.08 21 nov 2011 12.08 -0.04 -0.33 18 nov 2011 12.12 0.07 0.58 17 nov 2011 12.05 0 0 16 nov 2011 12.05 -0.03 -0.25 15 nov 2011 12.08 -0.05 -0.41 14 nov 2011 12.13 -0.03 -0.25 11 nov 2011 12.16 0.01 0.08 10 nov 2011 12.15 -0.04 -0.33 09 nov 2011 12.19 0 0 08 nov 2011 12.19 0.02 0.16 07 nov 2011 12.17 0 0 04 nov 2011 12.17 0.01 0.08 03 nov 2011 12.16 0.02 0.16 02 nov 2011 12.14 -1194.39 -98.99 31 oct 2011 12.07 0.09 0.75 28 oct 2011 11.98 -0.04 -0.33 27 oct 2011 12.02 0 0 26 oct 2011 12.02 0.03 0.25 25 oct 2011 11.99 0.06 0.5 24 oct 2011 11.93 -0.01 -0.08 21 oct 2011 11.94 0.03 0.25 20 oct 2011 11.91 -0.04 -0.33 19 oct 2011 11.95 -0.03 -0.25 18 oct 2011 11.98 0.06 0.5 17 oct 2011 11.92 0.04 0.34 14 oct 2011 11.88 -0.07 -0.59 13 oct 2011 11.95 0.03 0.25 12 oct 2011 11.92 -0.06 -0.5 11 oct 2011 11.98 -0.05 -0.42 10 oct 2011 12.03 -0.04 -0.33 07 oct 2011 12.07 -0.07 -0.58 06 oct 2011 12.14 0.05 0.41 05 oct 2011 12.09 -0.05 -0.41 04 oct 2011 12.14 0.11 0.91 03 oct 2011 12.03 -1191.17 -99 30 sept 2011 12.03 0.04 0.33 29 sept 2011 11.99 0.04 0.33 28 sept 2011 11.95 0.03 0.25 27 sept 2011 11.92 -0.1 -0.83 26 sept 2011 12.02 -0.04 -0.33 23 sept 2011 12.06 0 0 22 sept 2011 12.06 0.04 0.33 21 sept 2011 12.02 -0.02 -0.17 20 sept 2011 12.04 -0.01 -0.08 19 sept 2011 12.05 0.05 0.42 16 sept 2011 12 0.04 0.33 15 sept 2011 11.96 -0.05 -0.42 14 sept 2011 12.01 -0.02 -0.17 13 sept 2011 12.03 -0.06 -0.5 12 sept 2011 12.09 -0.01 -0.08 09 sept 2011 12.1 0.07 0.58 08 sept 2011 12.03 0.01 0.08 07 sept 2011 12.02 -0.04 -0.33 06 sept 2011 12.06 -0.01 -0.08 05 sept 2011 12.07 0.01 0.08 02 sept 2011 12.06 0.11 0.92 01 sept 2011 11.95 -1185.74 -99 31 ago 2011 11.98 -0.05 -0.42 30 ago 2011 12.03 0.04 0.33 29 ago 2011 11.99 -0.07 -0.58 26 ago 2011 12.06 0.03 0.25 25 ago 2011 12.03 -0.01 -0.08 24 ago 2011 12.04 -0.12 -0.99 23 ago 2011 12.16 0.01 0.08 22 ago 2011 12.15 0.02 0.16 19 ago 2011 12.13 -0.12 -0.98 18 ago 2011 12.25 0.13 1.07 17 ago 2011 12.12 0.05 0.41 16 ago 2011 12.07 0.01 0.08 12 ago 2011 12.06 -0.01 -0.08 11 ago 2011 12.07 0 0 10 ago 2011 12.07 0.13 1.09 09 ago 2011 11.94 0.02 0.17 08 ago 2011 11.92 -0.02 -0.17 05 ago 2011 11.94 0.01 0.08 04 ago 2011 11.93 -0.01 -0.08 03 ago 2011 11.94 0.06 0.51 02 ago 2011 11.88 -0.01 -0.08 01 ago 2011 11.89 -1168 -98.99 29 jul 2011 11.8 0.06 0.51 28 jul 2011 11.74 -0.01 -0.09 27 jul 2011 11.75 0.01 0.09 26 jul 2011 11.74 -0.01 -0.09 25 jul 2011 11.75 -0.02 -0.17 22 jul 2011 11.77 0.03 0.26 21 jul 2011 11.74 -0.03 -0.25 20 jul 2011 11.77 0.01 0.09 19 jul 2011 11.76 0.02 0.17 18 jul 2011 11.74 0 0 15 jul 2011 11.74 0 0 14 jul 2011 11.74 0.01 0.09 13 jul 2011 11.73 0.03 0.26 12 jul 2011 11.7 0.01 0.09 11 jul 2011 11.69 0.02 0.17 08 jul 2011 11.67 0.04 0.34 07 jul 2011 11.63 -0.03 -0.26 06 jul 2011 11.66 0 0 05 jul 2011 11.66 0 0 04 jul 2011 11.66 0.03 0.26 01 jul 2011 11.63 -1152.17 -99 30 jun 2011 11.64 0 0 29 jun 2011 11.64 0 0 28 jun 2011 11.64 -0.02 -0.17 27 jun 2011 11.66 0 0 24 jun 2011 11.66 0.06 0.52 22 jun 2011 11.6 -0.01 -0.09 21 jun 2011 11.61 0.01 0.09 20 jun 2011 11.6 -0.02 -0.17 17 jun 2011 11.62 -0.04 -0.34 16 jun 2011 11.66 0.02 0.17 15 jun 2011 11.64 0.01 0.09 14 jun 2011 11.63 -0.03 -0.26 10 jun 2011 11.66 0.02 0.17 09 jun 2011 11.64 -0.01 -0.09 08 jun 2011 11.65 0.03 0.26 07 jun 2011 11.62 -0.04 -0.34 06 jun 2011 11.66 0.02 0.17 03 jun 2011 11.64 0 0 01 jun 2011 11.64 -1148.98 -99 31 may 2011 11.61 0.01 0.09 30 may 2011 11.6 0 0 27 may 2011 11.6 0 0 26 may 2011 11.6 0.02 0.17 25 may 2011 11.58 0.03 0.26 24 may 2011 11.55 0.03 0.26 23 may 2011 11.52 0.01 0.09 20 may 2011 11.51 -0.01 -0.09 19 may 2011 11.52 -0.03 -0.26 18 may 2011 11.55 0.01 0.09 17 may 2011 11.54 0 0 16 may 2011 11.54 0 0 13 may 2011 11.54 -0.02 -0.17 12 may 2011 11.56 -0.03 -0.26 11 may 2011 11.59 0.02 0.17 10 may 2011 11.57 0.01 0.09 09 may 2011 11.56 0.03 0.26 06 may 2011 11.53 0.01 0.09 05 may 2011 11.52 -0.05 -0.43 04 may 2011 11.57 0.02 0.17 03 may 2011 11.55 0.03 0.26 02 may 2011 11.52 -1139.37 -99 29 abr 2011 11.51 0.02 0.17 28 abr 2011 11.49 0.04 0.35 27 abr 2011 11.45 -0.03 -0.26 26 abr 2011 11.48 0.02 0.17 21 abr 2011 11.46 -0.01 -0.09 20 abr 2011 11.47 0.02 0.17 19 abr 2011 11.45 0.02 0.17 18 abr 2011 11.43 0 0 15 abr 2011 11.43 0.02 0.18 14 abr 2011 11.41 0.02 0.18 13 abr 2011 11.39 0.01 0.09 12 abr 2011 11.38 0.02 0.18 11 abr 2011 11.36 0.05 0.44 08 abr 2011 11.31 -0.05 -0.44 07 abr 2011 11.36 -0.02 -0.18 06 abr 2011 11.38 -0.03 -0.26 05 abr 2011 11.41 0 0 04 abr 2011 11.41 0.05 0.44 01 abr 2011 11.36 -1125.39 -99 31 mar 2011 11.37 0.04 0.35 30 mar 2011 11.33 -0.02 -0.18 29 mar 2011 11.35 0.01 0.09 28 mar 2011 11.34 -0.02 -0.18 25 mar 2011 11.36 -0.02 -0.18 24 mar 2011 11.38 -0.03 -0.26 23 mar 2011 11.41 0.05 0.44 22 mar 2011 11.36 -0.02 -0.18 21 mar 2011 11.38 -0.01 -0.09 18 mar 2011 11.39 -0.01 -0.09 17 mar 2011 11.4 0.02 0.18 16 mar 2011 11.38 0.06 0.53 15 mar 2011 11.32 0.01 0.09 14 mar 2011 11.31 -0.02 -0.18 11 mar 2011 11.33 0.04 0.35 10 mar 2011 11.29 0.03 0.27 09 mar 2011 11.26 0 0 08 mar 2011 11.26 0.02 0.18 07 mar 2011 11.24 -0.01 -0.09 04 mar 2011 11.25 0.03 0.27 03 mar 2011 11.22 -0.06 -0.53 02 mar 2011 11.28 0.02 0.18 01 mar 2011 11.26 -1115.55 -99 28 feb 2011 11.27 0.03 0.27 25 feb 2011 11.24 0 0 24 feb 2011 11.24 0.04 0.36 23 feb 2011 11.2 0.03 0.27 22 feb 2011 11.17 0.05 0.45 21 feb 2011 11.12 0.04 0.36 18 feb 2011 11.08 0.02 0.18 17 feb 2011 11.06 0 0 16 feb 2011 11.06 0.03 0.27 15 feb 2011 11.03 -0.01 -0.09 14 feb 2011 11.04 0 0 11 feb 2011 11.04 0.01 0.09 10 feb 2011 11.03 0 0 09 feb 2011 11.03 -0.02 -0.18 08 feb 2011 11.05 0 0 07 feb 2011 11.05 -0.04 -0.36 04 feb 2011 11.09 -0.03 -0.27 03 feb 2011 11.12 -0.04 -0.36 02 feb 2011 11.16 0.04 0.36 01 feb 2011 11.12 -1103.73 -99 31 ene 2011 11.15 0.05 0.45 28 ene 2011 11.1 0.01 0.09 27 ene 2011 11.09 -0.02 -0.18 26 ene 2011 11.11 0 0 25 ene 2011 11.11 -0.01 -0.09 24 ene 2011 11.12 0.04 0.36 21 ene 2011 11.08 -0.04 -0.36 20 ene 2011 11.12 -0.05 -0.45 19 ene 2011 11.17 0.03 0.27 18 ene 2011 11.14 -0.01 -0.09 17 ene 2011 11.15 -0.05 -0.45 14 ene 2011 11.2 0.04 0.36 13 ene 2011 11.16 0.01 0.09 12 ene 2011 11.15 -0.03 -0.27 11 ene 2011 11.18 -0.02 -0.18 10 ene 2011 11.2 0.02 0.18 07 ene 2011 11.18 0.03 0.27 06 ene 2011 11.15 -0.03 -0.27 05 ene 2011 11.18 -0.02 -0.18 04 ene 2011 11.2 0 0 03 ene 2011 11.2 -1109.7 -99 31 dic 2010 11.21 0.06 0.54 30 dic 2010 11.15 0.08 0.72 29 dic 2010 11.07 -0.06 -0.54 28 dic 2010 11.13 0 0 27 dic 2010 11.13 -0.01 -0.09 23 dic 2010 11.14 -0.02 -0.18 22 dic 2010 11.16 0 0 21 dic 2010 11.16 -0.01 -0.09 20 dic 2010 11.17 0.07 0.63 17 dic 2010 11.1 0.06 0.54 16 dic 2010 11.04 -0.02 -0.18 15 dic 2010 11.06 0 0 14 dic 2010 11.06 0.02 0.18 13 dic 2010 11.04 -0.02 -0.18 10 dic 2010 11.06 -0.04 -0.36 09 dic 2010 11.1 0.05 0.45 08 dic 2010 11.05 -0.09 -0.81 07 dic 2010 11.14 -0.02 -0.18 06 dic 2010 11.16 0.01 0.09 03 dic 2010 11.15 0 0 02 dic 2010 11.15 -0.02 -0.18 01 dic 2010 11.17 -1104.85 -99 30 nov 2010 11.16 -0.05 -0.45 29 nov 2010 11.21 0.02 0.18 26 nov 2010 11.19 -0.01 -0.09 25 nov 2010 11.2 -0.03 -0.27 24 nov 2010 11.23 -0.06 -0.53 23 nov 2010 11.29 0.05 0.44 22 nov 2010 11.24 0.06 0.54 19 nov 2010 11.18 0.02 0.18 18 nov 2010 11.16 -0.04 -0.36 17 nov 2010 11.2 -0.03 -0.27 16 nov 2010 11.23 -0.03 -0.27 15 nov 2010 11.26 -0.07 -0.62 12 nov 2010 11.33 0 0 11 nov 2010 11.33 0 0 10 nov 2010 11.33 -0.1 -0.87 09 nov 2010 11.43 0.02 0.18 08 nov 2010 11.41 0.02 0.18 05 nov 2010 11.39 -0.05 -0.44 04 nov 2010 11.44 0 0 03 nov 2010 11.44 0.03 0.26 02 nov 2010 11.41 -1125.48 -99 29 oct 2010 11.37 0.03 0.26 28 oct 2010 11.34 0.03 0.27 27 oct 2010 11.31 -0.08 -0.7 26 oct 2010 11.39 -0.05 -0.44 25 oct 2010 11.44 0 0 22 oct 2010 11.44 -0.01 -0.09 21 oct 2010 11.45 0.02 0.17 20 oct 2010 11.43 0.02 0.18 19 oct 2010 11.41 -0.02 -0.17 18 oct 2010 11.43 -0.01 -0.09 15 oct 2010 11.44 -0.04 -0.35 14 oct 2010 11.48 0.03 0.26 13 oct 2010 11.45 -0.01 -0.09 12 oct 2010 11.46 0.02 0.17 11 oct 2010 11.44 -0.02 -0.17 08 oct 2010 11.46 0.05 0.44 07 oct 2010 11.41 0.01 0.09 06 oct 2010 11.4 0.08 0.71 05 oct 2010 11.32 0.01 0.09 04 oct 2010 11.31 0.04 0.35 01 oct 2010 11.27 -1117.84 -99 30 sept 2010 11.29 -0.05 -0.44 29 sept 2010 11.34 0 0 28 sept 2010 11.34 0.04 0.35 27 sept 2010 11.3 0.02 0.18 24 sept 2010 11.28 -0.05 -0.44 23 sept 2010 11.33 0.01 0.09 22 sept 2010 11.32 0.11 0.98 21 sept 2010 11.21 0.02 0.18 20 sept 2010 11.19 -0.03 -0.27 17 sept 2010 11.22 0.02 0.18 16 sept 2010 11.2 -0.05 -0.44 15 sept 2010 11.25 -0.02 -0.18 14 sept 2010 11.27 0.03 0.27 13 sept 2010 11.24 0.03 0.27 10 sept 2010 11.21 -0.04 -0.36 09 sept 2010 11.25 -0.01 -0.09 08 sept 2010 11.26 -0.01 -0.09 07 sept 2010 11.27 0.02 0.18 06 sept 2010 11.25 0.03 0.27 03 sept 2010 11.22 -0.04 -0.36 02 sept 2010 11.26 0.02 0.18 01 sept 2010 11.24 -1118.11 -99 31 ago 2010 11.29 0.04 0.36 30 ago 2010 11.25 -0.02 -0.18 27 ago 2010 11.27 0.03 0.27 26 ago 2010 11.24 0 0 25 ago 2010 11.24 0.02 0.18 24 ago 2010 11.22 0.08 0.72 23 ago 2010 11.14 -0.01 -0.09 20 ago 2010 11.15 -0.01 -0.09 19 ago 2010 11.16 0 0 18 ago 2010 11.16 -0.01 -0.09 17 ago 2010 11.17 0 0 16 ago 2010 11.17 0.04 0.36 13 ago 2010 11.13 -0.02 -0.18 12 ago 2010 11.15 0 0 11 ago 2010 11.15 0.07 0.63 10 ago 2010 11.08 -0.05 -0.45 09 ago 2010 11.13 0.03 0.27 06 ago 2010 11.1 0.03 0.27 05 ago 2010 11.07 0.01 0.09 04 ago 2010 11.06 0 0 03 ago 2010 11.06 0.06 0.55 02 ago 2010 11 -1085.92 -99 30 jul 2010 10.97 0.06 0.55 29 jul 2010 10.91 0.03 0.28 28 jul 2010 10.88 0 0 27 jul 2010 10.88 -0.01 -0.09 26 jul 2010 10.89 -0.03 -0.27 23 jul 2010 10.92 0 0 22 jul 2010 10.92 0.02 0.18 21 jul 2010 10.9 -0.05 -0.46 20 jul 2010 10.95 0 0 19 jul 2010 10.95 -0.02 -0.18 16 jul 2010 10.97 0 0 15 jul 2010 10.97 -0.01 -0.09 14 jul 2010 10.98 0 0 13 jul 2010 10.98 0.01 0.09 12 jul 2010 10.97 0 0 09 jul 2010 10.97 0 0 08 jul 2010 10.97 -0.02 -0.18 07 jul 2010 10.99 0 0 06 jul 2010 10.99 -0.03 -0.27 05 jul 2010 11.02 0.01 0.09 02 jul 2010 11.01 -0.06 -0.54 01 jul 2010 11.07 -1089.93 -98.99 30 jun 2010 11.01 0.03 0.27 29 jun 2010 10.98 -0.02 -0.18 28 jun 2010 11 0.03 0.27 25 jun 2010 10.97 -0.02 -0.18 24 jun 2010 10.99 -0.04 -0.36 22 jun 2010 11.03 0.07 0.64 21 jun 2010 10.96 -0.01 -0.09 18 jun 2010 10.97 0.01 0.09 17 jun 2010 10.96 0.04 0.37 16 jun 2010 10.92 0 0 15 jun 2010 10.92 -0.02 -0.18 14 jun 2010 10.94 0.01 0.09 11 jun 2010 10.93 0.01 0.09 10 jun 2010 10.92 0 0 09 jun 2010 10.92 -0.01 -0.09 08 jun 2010 10.93 -0.03 -0.27 07 jun 2010 10.96 0.01 0.09 04 jun 2010 10.95 0.02 0.18 03 jun 2010 10.93 -0.06 -0.55 02 jun 2010 10.99 0.03 0.27 01 jun 2010 10.96 -1084.25 -99 31 may 2010 10.95 0.02 0.18 28 may 2010 10.93 0.01 0.09 27 may 2010 10.92 0.01 0.09 26 may 2010 10.91 -0.07 -0.64 25 may 2010 10.98 0.02 0.18 21 may 2010 10.96 -0.02 -0.18 20 may 2010 10.98 0.02 0.18 19 may 2010 10.96 0.02 0.18 18 may 2010 10.94 -0.01 -0.09 17 may 2010 10.95 -0.02 -0.18 14 may 2010 10.97 0.02 0.18 12 may 2010 10.95 0.01 0.09 11 may 2010 10.94 0.01 0.09 10 may 2010 10.93 -0.01 -0.09 07 may 2010 10.94 0.01 0.09 06 may 2010 10.93 -0.01 -0.09 05 may 2010 10.94 0 0 04 may 2010 10.94 0.03 0.27 03 may 2010 10.91 -1079.28 -99 30 abr 2010 10.9 0.06 0.55 29 abr 2010 10.84 0 0 28 abr 2010 10.84 0.02 0.18 27 abr 2010 10.82 -0.01 -0.09 26 abr 2010 10.83 0.02 0.19 23 abr 2010 10.81 -0.04 -0.37 22 abr 2010 10.85 0.02 0.18 21 abr 2010 10.83 0.01 0.09 20 abr 2010 10.82 -0.05 -0.46 19 abr 2010 10.87 0.01 0.09 16 abr 2010 10.86 0.07 0.65 15 abr 2010 10.79 -0.02 -0.19 14 abr 2010 10.81 -0.01 -0.09 13 abr 2010 10.82 0.02 0.19 12 abr 2010 10.8 0.02 0.19 09 abr 2010 10.78 -0.03 -0.28 08 abr 2010 10.81 0.05 0.46 07 abr 2010 10.76 -0.01 -0.09 06 abr 2010 10.77 -0.03 -0.28 01 abr 2010 10.8 -1067.52 -99 31 mar 2010 10.78 0.05 0.47 30 mar 2010 10.73 -0.03 -0.28 29 mar 2010 10.76 0.04 0.37 26 mar 2010 10.72 0 0 25 mar 2010 10.72 -0.01 -0.09 24 mar 2010 10.73 -0.02 -0.19 23 mar 2010 10.75 0.01 0.09 22 mar 2010 10.74 0.01 0.09 19 mar 2010 10.73 -0.02 -0.19 18 mar 2010 10.75 0 0 17 mar 2010 10.75 0.03 0.28 16 mar 2010 10.72 0.03 0.28 15 mar 2010 10.69 0.03 0.28 12 mar 2010 10.66 0.01 0.09 11 mar 2010 10.65 -0.03 -0.28 10 mar 2010 10.68 -0.01 -0.09 09 mar 2010 10.69 0.02 0.19 08 mar 2010 10.67 -0.03 -0.28 05 mar 2010 10.7 -0.02 -0.19 04 mar 2010 10.72 0.02 0.19 03 mar 2010 10.7 -0.01 -0.09 02 mar 2010 10.71 0.04 0.37 01 mar 2010 10.67 -1055.62 -99 26 feb 2010 10.66 0.02 0.19 25 feb 2010 10.64 -0.01 -0.09 24 feb 2010 10.65 0.04 0.38 23 feb 2010 10.61 0.02 0.19 22 feb 2010 10.59 -0.01 -0.09 19 feb 2010 10.6 -0.03 -0.28 18 feb 2010 10.63 -0.01 -0.09 17 feb 2010 10.64 0.02 0.19 16 feb 2010 10.62 0.01 0.09 15 feb 2010 10.61 0.03 0.28 12 feb 2010 10.58 -0.04 -0.38 11 feb 2010 10.62 -0.06 -0.56 10 feb 2010 10.68 0.05 0.47 09 feb 2010 10.63 -0.06 -0.56 08 feb 2010 10.69 -0.04 -0.37 05 feb 2010 10.73 0.01 0.09 04 feb 2010 10.72 -0.01 -0.09 03 feb 2010 10.73 -0.01 -0.09 02 feb 2010 10.74 0.02 0.19 01 feb 2010 10.72 -1058.83 -99 29 ene 2010 10.7 0.01 0.09 28 ene 2010 10.69 -0.01 -0.09 27 ene 2010 10.7 -0.03 -0.28 26 ene 2010 10.73 0.01 0.09 25 ene 2010 10.72 0 0 22 ene 2010 10.72 0.01 0.09 21 ene 2010 10.71 0 0 20 ene 2010 10.71 0 0 19 ene 2010 10.71 -0.03 -0.28 18 ene 2010 10.74 0.01 0.09 15 ene 2010 10.73 0.03 0.28 14 ene 2010 10.7 -0.02 -0.19 13 ene 2010 10.72 0 0 12 ene 2010 10.72 -0.01 -0.09 11 ene 2010 10.73 0.04 0.37 08 ene 2010 10.69 0 0 07 ene 2010 10.69 0 0 06 ene 2010 10.69 0 0 05 ene 2010 10.69 0.02 0.19 04 ene 2010 10.67 -1054.65 -99 31 dic 2009 10.65 0.01 0.09 30 dic 2009 10.64 0.01 0.09 29 dic 2009 10.63 -0.01 -0.09 28 dic 2009 10.64 -0.04 -0.37 23 dic 2009 10.68 -0.01 -0.09 22 dic 2009 10.69 -0.03 -0.28 21 dic 2009 10.72 -0.03 -0.28 18 dic 2009 10.75 0.04 0.37 17 dic 2009 10.71 0.02 0.19 16 dic 2009 10.69 0.01 0.09 15 dic 2009 10.68 0.02 0.19 14 dic 2009 10.66 0.01 0.09 11 dic 2009 10.65 0 0 10 dic 2009 10.65 -0.06 -0.56 09 dic 2009 10.71 -0.02 -0.19 08 dic 2009 10.73 0 0 07 dic 2009 10.73 0.01 0.09 04 dic 2009 10.72 -0.03 -0.28 03 dic 2009 10.75 -0.05 -0.46 02 dic 2009 10.8 0.04 0.37 01 dic 2009 10.76 -1062.85 -99 30 nov 2009 10.74 0.03 0.28 27 nov 2009 10.71 -0.01 -0.09 26 nov 2009 10.72 0.03 0.28 25 nov 2009 10.69 0 0 24 nov 2009 10.69 0 0 23 nov 2009 10.69 0.01 0.09 20 nov 2009 10.68 -0.02 -0.19 19 nov 2009 10.7 0 0 18 nov 2009 10.7 0.03 0.28 17 nov 2009 10.67 0.04 0.38 16 nov 2009 10.63 0.01 0.09 13 nov 2009 10.62 0 0 12 nov 2009 10.62 -0.03 -0.28 11 nov 2009 10.65 0.01 0.09 10 nov 2009 10.64 0.03 0.28 09 nov 2009 10.61 0.06 0.57 06 nov 2009 10.55 0 0 05 nov 2009 10.55 0.01 0.09 04 nov 2009 10.54 -0.04 -0.38 03 nov 2009 10.58 0.01 0.09 02 nov 2009 10.57 -1046.02 -99 30 oct 2009 10.57 0.04 0.38 29 oct 2009 10.53 -0.04 -0.38 28 oct 2009 10.57 0.03 0.28 27 oct 2009 10.54 0.05 0.48 26 oct 2009 10.49 -0.04 -0.38 23 oct 2009 10.53 -0.02 -0.19 22 oct 2009 10.55 -0.01 -0.09 21 oct 2009 10.56 -0.07 -0.66 20 oct 2009 10.63 0.02 0.19 19 oct 2009 10.61 0.07 0.66 16 oct 2009 10.54 0.01 0.09 15 oct 2009 10.53 -0.05 -0.47 14 oct 2009 10.58 -0.01 -0.09 13 oct 2009 10.59 0 0 12 oct 2009 10.59 0.01 0.09 09 oct 2009 10.58 -0.08 -0.75 08 oct 2009 10.66 0.05 0.47 07 oct 2009 10.61 0.01 0.09 06 oct 2009 10.6 0 0 05 oct 2009 10.6 0.02 0.19 02 oct 2009 10.58 0.05 0.47 01 oct 2009 10.53 -1041.74 -99 30 sept 2009 10.52 0.04 0.38 29 sept 2009 10.48 -0.01 -0.1 28 sept 2009 10.49 0.01 0.1 25 sept 2009 10.48 0.05 0.48 24 sept 2009 10.43 0.02 0.19 23 sept 2009 10.41 0 0 22 sept 2009 10.41 -0.02 -0.19 21 sept 2009 10.43 0 0 18 sept 2009 10.43 0.02 0.19 17 sept 2009 10.41 -0.02 -0.19 16 sept 2009 10.43 -0.03 -0.29 15 sept 2009 10.46 -0.06 -0.57 14 sept 2009 10.52 0.07 0.67 11 sept 2009 10.45 0.03 0.29 10 sept 2009 10.42 0.05 0.48 09 sept 2009 10.37 -0.03 -0.29 08 sept 2009 10.4 0 0 07 sept 2009 10.4 -0.01 -0.1 04 sept 2009 10.41 0.02 0.19 03 sept 2009 10.39 -0.01 -0.1 02 sept 2009 10.4 0.01 0.1 01 sept 2009 10.39 -- -- BGF Global Inflation Linked Bond Fund Fecha de lanzamiento de la serie 01-sept-2009 Fecha a fin de mes Rentabilidad mensual 30 sept 2009 -3.486228 31 oct 2009 0.475276 30 nov 2009 1.608324 31 dic 2009 -0.837988 31 ene 2010 0.469482 28 feb 2010 -0.373834 31 mar 2010 1.125705 30 abr 2010 1.113176 31 may 2010 0.458717 30 jun 2010 0.547945 31 jul 2010 -0.363308 31 ago 2010 2.917039 30 sept 2010 0 31 oct 2010 0.708592 30 nov 2010 -1.846963 31 dic 2010 0.448036 31 ene 2011 -0.535238 28 feb 2011 1.076245 31 mar 2011 0.887311 30 abr 2011 1.231313 31 may 2011 0.868809 30 jun 2011 0.258398 31 jul 2011 1.374567 31 ago 2011 1.525414 30 sept 2011 0.417364 31 oct 2011 0.332499 30 nov 2011 1.077056 31 dic 2011 1.557386 31 ene 2012 1.372074 29 feb 2012 0.636943 31 mar 2012 -0.39557 30 abr 2012 0.397141 31 may 2012 1.186709 30 jun 2012 -0.547303 31 jul 2012 1.493711 31 ago 2012 0 30 sept 2012 -0.309837 31 oct 2012 0.4662 30 nov 2012 1.237432 31 dic 2012 0.229183 31 ene 2013 0.152439 28 feb 2013 0.152207 31 mar 2013 1.06383 30 abr 2013 1.353383 31 may 2013 -3.189911 30 jun 2013 -4.137931 31 jul 2013 0.479616 31 ago 2013 -0.477327 30 sept 2013 0.639488 31 oct 2013 1.111994 30 nov 2013 -1.02121 31 dic 2013 -1.349206 31 ene 2014 1.769912 28 feb 2014 0.079051 31 mar 2014 0.394945 30 abr 2014 1.022817 31 may 2014 1.869159 30 jun 2014 0 31 jul 2014 0.611621 31 ago 2014 2.12766 30 sept 2014 -1.71131 31 oct 2014 0.681302 30 nov 2014 1.578947 31 dic 2014 -0.074019 31 ene 2015 3.777778 28 feb 2015 -1.78444 31 mar 2015 1.235465 30 abr 2015 -0.502513 31 may 2015 -1.082251 30 jun 2015 -1.531729 31 jul 2015 1.333333 31 ago 2015 -1.169591 30 sept 2015 -0.739645 31 oct 2015 0.447094 30 nov 2015 0.74184 31 dic 2015 -1.91458 31 ene 2016 1.651652 29 feb 2016 0.295421 31 mar 2016 1.325479 30 abr 2016 -0.581395 31 may 2016 0.365497 30 jun 2016 4.224326 31 jul 2016 0.838574 31 ago 2016 3.187803 30 sept 2016 0.873069 31 oct 2016 -1.59787 30 nov 2016 -2.638701 31 dic 2016 1.042391 31 ene 2017 0.206327 28 feb 2017 0.686342 31 mar 2017 0 30 abr 2017 0.817996 31 may 2017 0.135227 30 jun 2017 -1.350439 31 jul 2017 -0.205339 31 ago 2017 1.714678 30 sept 2017 -1.348618 31 oct 2017 0.820232 30 nov 2017 0.474576 31 dic 2017 1.282051 31 ene 2018 -0.466356 28 feb 2018 -0.066934 31 mar 2018 0.87073 30 abr 2018 0.199203 31 may 2018 0 30 jun 2018 0.530152 31 jul 2018 -0.06592 31 ago 2018 0.395778 30 sept 2018 -0.788436 31 oct 2018 -0.397351 30 nov 2018 0.132979 31 dic 2018 0.199203 31 ene 2019 0.994036 28 feb 2019 0.065617 31 mar 2019 1.639344 30 abr 2019 0.193548 31 may 2019 0.708307 30 jun 2019 1.086957 31 jul 2019 1.201771 31 ago 2019 1.1875 30 sept 2019 -0.802965 31 oct 2019 -0.1868 30 nov 2019 0 31 dic 2019 0.249532 31 ene 2020 1.182327 29 feb 2020 -0.061501 31 mar 2020 -3.261538 30 abr 2020 1.526718 31 may 2020 1.315789 30 jun 2020 1.298701 31 jul 2020 1.465201 31 ago 2020 0.842359 30 sept 2020 0.059666 31 oct 2020 -0.119261 30 nov 2020 0.835821 31 dic 2020 0.888099 31 ene 2021 0.410798 28 feb 2021 -1.811806 31 mar 2021 1.071429 30 abr 2021 0.647821 31 may 2021 0.819193 30 jun 2021 0.232153 31 jul 2021 1.910828 31 ago 2021 0.170455 30 sept 2021 -0.567215 31 oct 2021 0.627496 30 nov 2021 1.303855 31 dic 2021 -0.223839 31 ene 2022 -1.009534 28 feb 2022 0.169972 31 mar 2022 -0.282805 30 abr 2022 -1.13443 31 may 2022 -1.376936 30 jun 2022 -2.675974 31 jul 2022 3.646145 31 ago 2022 -1.845444 30 sept 2022 -6.286722 31 oct 2022 1.630094 30 nov 2022 1.542258 31 dic 2022 -1.336574 31 ene 2023 1.970443 28 feb 2023 -1.207729 31 mar 2023 2.872861 30 abr 2023 -0.297089 31 may 2023 -0.834327 30 jun 2023 -0.240385 31 jul 2023 0.60241 31 ago 2023 -0.538922 30 sept 2023 -1.264299 31 oct 2023 -0.365854 30 nov 2023 2.080783 31 dic 2023 2.458034 31 ene 2024 -0.409596 29 feb 2024 -0.646298