BGF Global Inflation Linked Bond Fund
El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 211.053.087
Fecha de lanzamiento de la serie
23 jul 2009
Fecha de lanzamiento del fondo
19 jun 2009
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,96%
ISIN
LU0425308169
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Inflation-Linked Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIA2E
SEDOL
B45H199
29-feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
23 jul 2009
Fund Holdings as of
-
Total Net Assets
EUR 7.390.056,73
Number of Securities
155,00
Shares Outstanding
552.410,42
Nombre
Peso (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
13.38
0
0
27 mar 2024
13.38
0.02
0.1497005988023952
26 mar 2024
13.36
0
0
25 mar 2024
13.36
-0.02
-0.14947683109118087
22 mar 2024
13.38
0.04
0.29985007496251875
21 mar 2024
13.34
0.04
0.3007518796992481
20 mar 2024
13.3
0.01
0.07524454477050414
19 mar 2024
13.29
0.02
0.15071590052750566
18 mar 2024
13.27
0
0
15 mar 2024
13.27
-0.03
-0.22556390977443608
14 mar 2024
13.3
-0.03
-0.2250562640660165
13 mar 2024
13.33
-0.01
-0.07496251874062969
12 mar 2024
13.34
0
0
11 mar 2024
13.34
-0.03
-0.2243829468960359
08 mar 2024
13.37
0.02
0.149812734082397
07 mar 2024
13.35
0.01
0.07496251874062969
06 mar 2024
13.34
0.01
0.07501875468867217
05 mar 2024
13.33
0.05
0.37650602409638556
04 mar 2024
13.28
0.04
0.3021148036253776
01 mar 2024
13.24
-0.01
-0.07547169811320754
29 feb 2024
13.25
0.04
0.3028009084027252
28 feb 2024
13.21
0.01
0.07575757575757576
27 feb 2024
13.2
0
0
26 feb 2024
13.2
0.02
0.15174506828528073
23 feb 2024
13.18
0
0
22 feb 2024
13.18
-0.03
-0.22710068130204392
21 feb 2024
13.21
0
0
20 feb 2024
13.21
0.01
0.07575757575757576
19 feb 2024
13.2
0.01
0.0758150113722517
16 feb 2024
13.19
-0.05
-0.3776435045317221
15 feb 2024
13.24
0.04
0.30303030303030304
14 feb 2024
13.2
0.02
0.15174506828528073
13 feb 2024
13.18
-0.05
-0.3779289493575208
12 feb 2024
13.23
0
0
09 feb 2024
13.23
-0.01
-0.0755287009063444
08 feb 2024
13.24
-0.04
-0.30120481927710846
07 feb 2024
13.28
0.02
0.15082956259426847
06 feb 2024
13.26
0.02
0.1510574018126888
05 feb 2024
13.24
-0.08
-0.6006006006006006
02 feb 2024
13.32
-0.08
-0.5970149253731343
01 feb 2024
13.4
0.04
0.2994011976047904
31 ene 2024
13.36
0.03
0.2250562640660165
30 ene 2024
13.33
0.02
0.15026296018031554
29 ene 2024
13.31
0.04
0.30143180105501133
26 ene 2024
13.27
0.01
0.07541478129713423
25 ene 2024
13.26
0
0
24 ene 2024
13.26
0.01
0.07547169811320754
23 ene 2024
13.25
-0.06
-0.4507888805409467
22 ene 2024
13.31
0.03
0.22590361445783133
19 ene 2024
13.28
0.01
0.07535795026375283
18 ene 2024
13.27
0.01
0.07541478129713423
17 ene 2024
13.26
-0.09
-0.6741573033707865
16 ene 2024
13.35
-0.03
-0.2242152466367713
15 ene 2024
13.38
-0.01
-0.07468259895444361
12 ene 2024
13.39
0.07
0.5255255255255256
11 ene 2024
13.32
-0.01
-0.07501875468867217
10 ene 2024
13.33
-0.01
-0.07496251874062969
09 ene 2024
13.34
0.02
0.15015015015015015
08 ene 2024
13.32
-0.01
-0.07501875468867217
05 ene 2024
13.33
-0.01
-0.07496251874062969
04 ene 2024
13.34
-0.04
-0.29895366218236175
03 ene 2024
13.38
-0.01
-0.07468259895444361
02 ene 2024
13.39
-0.04
-0.29784065524944153
29 dic 2023
13.43
-0.05
-0.37091988130563797
28 dic 2023
13.48
-0.02
-0.14814814814814814
27 dic 2023
13.5
0.02
0.14836795252225518
22 dic 2023
13.48
0.01
0.07423904974016332
21 dic 2023
13.47
0
0
20 dic 2023
13.47
0.02
0.14869888475836432
19 dic 2023
13.45
0.05
0.373134328358209
18 dic 2023
13.4
0
0
15 dic 2023
13.4
0
0
14 dic 2023
13.4
0.18
1.361573373676248
13 dic 2023
13.22
0.03
0.22744503411675512
12 dic 2023
13.19
0
0
11 dic 2023
13.19
-0.01
-0.07575757575757576
08 dic 2023
13.2
-0.04
-0.3021148036253776
07 dic 2023
13.24
0.01
0.07558578987150416
06 dic 2023
13.23
0.03
0.22727272727272727
05 dic 2023
13.2
0.03
0.22779043280182232
04 dic 2023
13.17
0.02
0.1520912547528517
01 dic 2023
13.15
0.01
0.076103500761035
30 nov 2023
13.14
-0.05
-0.37907505686125853
29 nov 2023
13.19
0.09
0.6870229007633588
28 nov 2023
13.1
0
0
27 nov 2023
13.1
0.03
0.22953328232593725
24 nov 2023
13.07
-0.04
-0.30511060259344014
23 nov 2023
13.11
0
0
22 nov 2023
13.11
-0.02
-0.15232292460015232
21 nov 2023
13.13
0.03
0.22900763358778625
20 nov 2023
13.1
0
0
17 nov 2023
13.1
0.01
0.07639419404125286
16 nov 2023
13.09
0.03
0.22970903522205208
15 nov 2023
13.06
-0.03
-0.22918258212375858
14 nov 2023
13.09
0.13
1.0030864197530864
13 nov 2023
12.96
-0.05
-0.3843197540353574
10 nov 2023
13.01
-0.04
-0.3065134099616858
09 nov 2023
13.05
0
0
08 nov 2023
13.05
0.02
0.15349194167306215
07 nov 2023
13.03
0.02
0.15372790161414296
06 nov 2023
13.01
-0.05
-0.38284839203675347
03 nov 2023
13.06
0.06
0.46153846153846156
02 nov 2023
13
0.11
0.8533747090768037
31 oct 2023
12.89
0.03
0.2332814930015552
30 oct 2023
12.86
0
0
27 oct 2023
12.86
0.03
0.2338269680436477
26 oct 2023
12.83
0.01
0.078003120124805
25 oct 2023
12.82
-0.03
-0.23346303501945526
24 oct 2023
12.85
0.05
0.390625
23 oct 2023
12.8
-0.03
-0.2338269680436477
20 oct 2023
12.83
0.04
0.3127443315089914
19 oct 2023
12.79
-0.05
-0.3894080996884735
18 oct 2023
12.84
0.01
0.0779423226812159
17 oct 2023
12.83
-0.04
-0.3108003108003108
16 oct 2023
12.87
-0.06
-0.46403712296983757
13 oct 2023
12.93
0.03
0.23255813953488372
12 oct 2023
12.9
-0.02
-0.15479876160990713
11 oct 2023
12.92
0.06
0.4665629860031104
10 oct 2023
12.86
0.06
0.46875
09 oct 2023
12.8
0.07
0.5498821681068342
06 oct 2023
12.73
-0.07
-0.546875
05 oct 2023
12.8
0.02
0.1564945226917058
04 oct 2023
12.78
-0.05
-0.3897116134060795
03 oct 2023
12.83
-0.05
-0.38819875776397517
02 oct 2023
12.88
-0.09
-0.6939090208172706
29 sept 2023
12.97
0.09
0.6987577639751553
28 sept 2023
12.88
-0.11
-0.8468052347959969
27 sept 2023
12.99
-0.01
-0.07692307692307693
26 sept 2023
13
-0.02
-0.15360983102918588
25 sept 2023
13.02
-0.04
-0.30627871362940273
22 sept 2023
13.06
0.02
0.15337423312883436
21 sept 2023
13.04
-0.08
-0.6097560975609756
20 sept 2023
13.12
0.02
0.15267175572519084
19 sept 2023
13.1
0.01
0.07639419404125286
18 sept 2023
13.09
-0.03
-0.22865853658536586
15 sept 2023
13.12
-0.04
-0.303951367781155
14 sept 2023
13.16
0.02
0.15220700152207
13 sept 2023
13.14
0.02
0.1524390243902439
12 sept 2023
13.12
0.01
0.07627765064836003
11 sept 2023
13.11
-0.03
-0.228310502283105
08 sept 2023
13.14
0.06
0.45871559633027525
07 sept 2023
13.08
0
0
06 sept 2023
13.08
-0.01
-0.07639419404125286
05 sept 2023
13.09
-0.03
-0.22865853658536586
04 sept 2023
13.12
-0.03
-0.22813688212927757
01 sept 2023
13.15
-0.01
-0.07598784194528875
31 ago 2023
13.16
0
0
30 ago 2023
13.16
0.07
0.5347593582887701
29 ago 2023
13.09
-0.01
-0.07633587786259542
28 ago 2023
13.1
0.01
0.07639419404125286
25 ago 2023
13.09
-0.03
-0.22865853658536586
24 ago 2023
13.12
0.01
0.07627765064836003
23 ago 2023
13.11
0.1
0.7686395080707148
22 ago 2023
13.01
0
0
21 ago 2023
13.01
-0.03
-0.23006134969325154
18 ago 2023
13.04
0.02
0.15360983102918588
17 ago 2023
13.02
-0.04
-0.30627871362940273
16 ago 2023
13.06
-0.05
-0.38138825324180015
14 ago 2023
13.11
-0.03
-0.228310502283105
11 ago 2023
13.14
-0.1
-0.7552870090634441
10 ago 2023
13.24
0
0
09 ago 2023
13.24
-0.03
-0.22607385079125847
08 ago 2023
13.27
0.06
0.45420136260408783
07 ago 2023
13.21
0.03
0.2276176024279211
04 ago 2023
13.18
0.05
0.38080731150038083
03 ago 2023
13.13
-0.06
-0.45489006823351025
02 ago 2023
13.19
-0.04
-0.30234315948601664
01 ago 2023
13.23
-0.03
-0.22624434389140272
31 jul 2023
13.26
0.04
0.30257186081694404
28 jul 2023
13.22
-0.04
-0.30165912518853694
27 jul 2023
13.26
0
0
26 jul 2023
13.26
0
0
25 jul 2023
13.26
-0.03
-0.22573363431151242
24 jul 2023
13.29
0.02
0.15071590052750566
21 jul 2023
13.27
0.03
0.22658610271903323
20 jul 2023
13.24
-0.03
-0.22607385079125847
19 jul 2023
13.27
0.02
0.1509433962264151
18 jul 2023
13.25
0.05
0.3787878787878788
17 jul 2023
13.2
-0.02
-0.15128593040847202
14 jul 2023
13.22
-0.02
-0.1510574018126888
13 jul 2023
13.24
0.1
0.76103500761035
12 jul 2023
13.14
0.05
0.3819709702062643
11 jul 2023
13.09
0.02
0.1530221882172915
10 jul 2023
13.07
0.01
0.07656967840735068
07 jul 2023
13.06
0.01
0.07662835249042145
06 jul 2023
13.05
-0.16
-1.2112036336109009
05 jul 2023
13.21
0
0
04 jul 2023
13.21
-0.03
-0.22658610271903323
03 jul 2023
13.24
0.03
0.22710068130204392
30 jun 2023
13.21
-0.01
-0.07564296520423601
29 jun 2023
13.22
-0.06
-0.45180722891566266
28 jun 2023
13.28
-0.02
-0.15037593984962405
27 jun 2023
13.3
-0.01
-0.07513148009015777
26 jun 2023
13.31
0.05
0.3770739064856712
22 jun 2023
13.26
-0.01
-0.07535795026375283
21 jun 2023
13.27
-0.02
-0.1504890895410083
20 jun 2023
13.29
0.04
0.3018867924528302
19 jun 2023
13.25
-0.01
-0.07541478129713423
16 jun 2023
13.26
-0.01
-0.07535795026375283
15 jun 2023
13.27
0.05
0.37821482602118
14 jun 2023
13.22
-0.01
-0.07558578987150416
13 jun 2023
13.23
-0.02
-0.1509433962264151
12 jun 2023
13.25
-0.02
-0.15071590052750566
09 jun 2023
13.27
0.01
0.07541478129713423
08 jun 2023
13.26
-0.04
-0.3007518796992481
07 jun 2023
13.3
0.04
0.30165912518853694
06 jun 2023
13.26
-0.02
-0.15060240963855423
05 jun 2023
13.28
-0.01
-0.07524454477050414
02 jun 2023
13.29
0
0
01 jun 2023
13.29
0.02
0.15071590052750566
31 may 2023
13.27
0.03
0.22658610271903323
30 may 2023
13.24
0.06
0.4552352048558422
26 may 2023
13.18
-0.04
-0.30257186081694404
25 may 2023
13.22
-0.07
-0.526711813393529
24 may 2023
13.29
0.05
0.3776435045317221
23 may 2023
13.24
-0.02
-0.15082956259426847
22 may 2023
13.26
0.01
0.07547169811320754
19 may 2023
13.25
-0.1
-0.7490636704119851
17 may 2023
13.35
0
0
16 may 2023
13.35
-0.03
-0.2242152466367713
15 may 2023
13.38
-0.04
-0.29806259314456035
12 may 2023
13.42
-0.03
-0.22304832713754646
11 may 2023
13.45
0.04
0.29828486204325133
10 may 2023
13.41
0.02
0.14936519790888722
08 may 2023
13.39
-0.02
-0.14914243102162567
05 may 2023
13.41
-0.01
-0.07451564828614009
04 may 2023
13.42
0
0
03 may 2023
13.42
0.03
0.22404779686333084
02 may 2023
13.39
-0.03
-0.22354694485842028
28 abr 2023
13.42
0
0
27 abr 2023
13.42
-0.04
-0.2971768202080238
26 abr 2023
13.46
0
0
25 abr 2023
13.46
0.04
0.29806259314456035
24 abr 2023
13.42
0.03
0.22404779686333084
21 abr 2023
13.39
0.01
0.07473841554559044
20 abr 2023
13.38
0.03
0.2247191011235955
19 abr 2023
13.35
-0.04
-0.29873039581777444
18 abr 2023
13.39
-0.03
-0.22354694485842028
17 abr 2023
13.42
-0.02
-0.1488095238095238
14 abr 2023
13.44
-0.06
-0.4444444444444444
13 abr 2023
13.5
0.03
0.22271714922049
12 abr 2023
13.47
-0.02
-0.14825796886582654
11 abr 2023
13.49
-0.07
-0.5162241887905604
06 abr 2023
13.56
-0.02
-0.14727540500736377
05 abr 2023
13.58
0.05
0.36954915003695493
04 abr 2023
13.53
-0.02
-0.14760147601476015
03 abr 2023
13.55
0.07
0.5192878338278932
31 mar 2023
13.48
0.02
0.1485884101040119
30 mar 2023
13.46
0.02
0.1488095238095238
29 mar 2023
13.44
0.03
0.22371364653243847
28 mar 2023
13.41
0
0
27 mar 2023
13.41
-0.07
-0.5192878338278932
24 mar 2023
13.48
0.03
0.22304832713754646
23 mar 2023
13.45
0.09
0.6736526946107785
22 mar 2023
13.36
-0.01
-0.07479431563201197
21 mar 2023
13.37
-0.01
-0.07473841554559044
20 mar 2023
13.38
-0.03
-0.22371364653243847
17 mar 2023
13.41
-0.01
-0.07451564828614009
16 mar 2023
13.42
-0.02
-0.1488095238095238
15 mar 2023
13.44
0.08
0.5988023952095808
14 mar 2023
13.36
-0.08
-0.5952380952380952
13 mar 2023
13.44
0.2
1.5105740181268883
10 mar 2023
13.24
0.08
0.60790273556231
09 mar 2023
13.16
0
0
08 mar 2023
13.16
-0.05
-0.3785011355034065
07 mar 2023
13.21
-0.05
-0.3770739064856712
06 mar 2023
13.26
0.04
0.30257186081694404
03 mar 2023
13.22
0.05
0.37965072133637057
02 mar 2023
13.17
0
0
01 mar 2023
13.17
0.03
0.228310502283105
28 feb 2023
13.14
-0.03
-0.22779043280182232
27 feb 2023
13.17
-0.01
-0.07587253414264036
24 feb 2023
13.18
-0.01
-0.0758150113722517
23 feb 2023
13.19
-0.01
-0.07575757575757576
22 feb 2023
13.2
0.04
0.303951367781155
21 feb 2023
13.16
-0.08
-0.6042296072507553
20 feb 2023
13.24
0.02
0.15128593040847202
17 feb 2023
13.22
-0.01
-0.07558578987150416
16 feb 2023
13.23
-0.03
-0.22624434389140272
15 feb 2023
13.26
-0.01
-0.07535795026375283
14 feb 2023
13.27
-0.02
-0.1504890895410083
13 feb 2023
13.29
-0.03
-0.22522522522522523
10 feb 2023
13.32
-0.04
-0.2994011976047904
09 feb 2023
13.36
0.04
0.3003003003003003
08 feb 2023
13.32
0.02
0.15037593984962405
07 feb 2023
13.3
-0.01
-0.07513148009015777
06 feb 2023
13.31
-0.09
-0.6716417910447762
03 feb 2023
13.4
-0.02
-0.14903129657228018
02 feb 2023
13.42
0.09
0.6751687921980495
01 feb 2023
13.33
0
0
31 ene 2023
13.33
0
0
30 ene 2023
13.33
0
0
27 ene 2023
13.33
-0.01
-0.07496251874062969
26 ene 2023
13.34
-0.02
-0.1497005988023952
25 ene 2023
13.36
0.06
0.45112781954887216
24 ene 2023
13.3
0
0
23 ene 2023
13.3
-0.02
-0.15015015015015015
20 ene 2023
13.32
0
0
19 ene 2023
13.32
-0.03
-0.2247191011235955
18 ene 2023
13.35
0.1
0.7547169811320755
17 ene 2023
13.25
-0.03
-0.22590361445783133
16 ene 2023
13.28
-0.06
-0.4497751124437781
13 ene 2023
13.34
0.03
0.22539444027047334
12 ene 2023
13.31
0.06
0.4528301886792453
11 ene 2023
13.25
0.06
0.45489006823351025
10 ene 2023
13.19
-0.02
-0.1514004542013626
09 ene 2023
13.21
0.04
0.30372057706909644
06 ene 2023
13.17
0.06
0.4576659038901602
05 ene 2023
13.11
-0.1
-0.757002271006813
04 ene 2023
13.21
0
0
03 ene 2023
13.21
0.06
0.45627376425855515
02 ene 2023
13.15
0.04
0.30511060259344014
30 dic 2022
13.11
-0.03
-0.228310502283105
29 dic 2022
13.14
0
0
28 dic 2022
13.14
-0.01
-0.07604562737642585
27 dic 2022
13.15
-0.01
-0.07598784194528875
23 dic 2022
13.16
-0.05
-0.3785011355034065
22 dic 2022
13.21
-0.03
-0.22658610271903323
21 dic 2022
13.24
0.05
0.37907505686125853
20 dic 2022
13.19
-0.06
-0.4528301886792453
19 dic 2022
13.25
-0.01
-0.07541478129713423
16 dic 2022
13.26
-0.1
-0.7485029940119761
15 dic 2022
13.36
-0.01
-0.07479431563201197
14 dic 2022
13.37
-0.06
-0.4467609828741623
13 dic 2022
13.43
0.01
0.07451564828614009
12 dic 2022
13.42
-0.01
-0.07446016381236038
09 dic 2022
13.43
-0.05
-0.37091988130563797
08 dic 2022
13.48
0
0
07 dic 2022
13.48
-0.01
-0.07412898443291327
06 dic 2022
13.49
-0.05
-0.36927621861152143
05 dic 2022
13.54
0.06
0.44510385756676557
02 dic 2022
13.48
-0.02
-0.14814814814814814
01 dic 2022
13.5
0.16
1.199400299850075
30 nov 2022
13.34
0
0
29 nov 2022
13.34
-0.01
-0.0749063670411985
28 nov 2022
13.35
-0.01
-0.0748502994011976
25 nov 2022
13.36
-0.04
-0.29850746268656714
24 nov 2022
13.4
0.06
0.4497751124437781
23 nov 2022
13.34
0
0
22 nov 2022
13.34
0.06
0.45180722891566266
21 nov 2022
13.28
-0.01
-0.07524454477050414
18 nov 2022
13.29
0
0
17 nov 2022
13.29
-0.06
-0.449438202247191
16 nov 2022
13.35
0.04
0.3005259203606311
15 nov 2022
13.31
0.01
0.07518796992481203
14 nov 2022
13.3
-0.01
-0.07513148009015777
11 nov 2022
13.31
0.04
0.30143180105501133
10 nov 2022
13.27
0.12
0.9125475285171103
09 nov 2022
13.15
0.02
0.15232292460015232
08 nov 2022
13.13
0.02
0.15255530129672007
07 nov 2022
13.11
0.01
0.07633587786259542
04 nov 2022
13.1
-0.01
-0.07627765064836003
03 nov 2022
13.11
-0.09
-0.6818181818181818
02 nov 2022
13.2
0.03
0.22779043280182232
31 oct 2022
13.17
-0.08
-0.6037735849056604
28 oct 2022
13.25
0.07
0.5311077389984825
27 oct 2022
13.18
0.05
0.38080731150038083
26 oct 2022
13.13
0
0
25 oct 2022
13.13
0.1
0.7674597083653109
24 oct 2022
13.03
0.1
0.7733952049497294
21 oct 2022
12.93
0.01
0.07739938080495357
20 oct 2022
12.92
0.02
0.15503875968992248
19 oct 2022
12.9
-0.07
-0.5397070161912105
18 oct 2022
12.97
0.01
0.07716049382716049
17 oct 2022
12.96
0.09
0.6993006993006993
14 oct 2022
12.87
0.08
0.6254886630179828
13 oct 2022
12.79
-0.03
-0.23400936037441497
12 oct 2022
12.82
0.04
0.3129890453834116
11 oct 2022
12.78
-0.07
-0.5447470817120622
10 oct 2022
12.85
-0.05
-0.3875968992248062
07 oct 2022
12.9
-0.09
-0.6928406466512702
06 oct 2022
12.99
-0.05
-0.3834355828220859
05 oct 2022
13.04
-0.1
-0.76103500761035
04 oct 2022
13.14
0.08
0.6125574272588055
03 oct 2022
13.06
0.07
0.5388760585065435
30 sept 2022
12.99
-0.04
-0.3069838833461243
29 sept 2022
13.03
0.03
0.23076923076923078
28 sept 2022
13
0.07
0.5413766434648105
27 sept 2022
12.93
-0.22
-1.673003802281369
26 sept 2022
13.15
-0.14
-1.053423626787058
23 sept 2022
13.29
-0.16
-1.1895910780669146
22 sept 2022
13.45
-0.08
-0.5912786400591279
21 sept 2022
13.53
0.05
0.37091988130563797
20 sept 2022
13.48
-0.06
-0.4431314623338257
19 sept 2022
13.54
-0.04
-0.29455081001472755
16 sept 2022
13.58
-0.05
-0.36683785766691124
15 sept 2022
13.63
0.04
0.29433406916850624
14 sept 2022
13.59
0.01
0.07363770250368189
13 sept 2022
13.58
-0.07
-0.5128205128205128
12 sept 2022
13.65
-0.02
-0.14630577907827358
09 sept 2022
13.67
-0.02
-0.14609203798392986
08 sept 2022
13.69
-0.05
-0.363901018922853
07 sept 2022
13.74
0.01
0.07283321194464676
06 sept 2022
13.73
-0.08
-0.5792903692976105
05 sept 2022
13.81
0.01
0.07246376811594203
02 sept 2022
13.8
0
0
01 sept 2022
13.8
-0.13
-0.9332376166547021
31 ago 2022
13.93
-0.07
-0.5
30 ago 2022
14
-0.05
-0.35587188612099646
29 ago 2022
14.05
-0.06
-0.42523033309709424
26 ago 2022
14.11
0
0
25 ago 2022
14.11
0.09
0.6419400855920114
24 ago 2022
14.02
-0.08
-0.5673758865248227
23 ago 2022
14.1
-0.05
-0.35335689045936397
22 ago 2022
14.15
0
0
19 ago 2022
14.15
-0.03
-0.21156558533145275
18 ago 2022
14.18
0.03
0.21201413427561838
17 ago 2022
14.15
-0.04
-0.28188865398167723
16 ago 2022
14.19
0
0
12 ago 2022
14.19
-0.03
-0.2109704641350211
11 ago 2022
14.22
-0.02
-0.1404494382022472
10 ago 2022
14.24
0.03
0.211118930330753
09 ago 2022
14.21
-0.02
-0.14054813773717498
08 ago 2022
14.23
0.05
0.3526093088857546
05 ago 2022
14.18
-0.1
-0.7002801120448179
04 ago 2022
14.28
0.05
0.35137034434293746
03 ago 2022
14.23
-0.09
-0.6284916201117319
02 ago 2022
14.32
0.02
0.13986013986013987
01 ago 2022
14.3
0.07
0.49191848208011246
29 jul 2022
14.23
0.06
0.4234297812279464
28 jul 2022
14.17
0.16
1.1420413990007139
27 jul 2022
14.01
-0.02
-0.14255167498218105
26 jul 2022
14.03
0.1
0.7178750897343862
25 jul 2022
13.93
0
0
22 jul 2022
13.93
0.15
1.0885341074020318
21 jul 2022
13.78
-0.08
-0.5772005772005772
20 jul 2022
13.86
0.02
0.14450867052023122
19 jul 2022
13.84
-0.02
-0.1443001443001443
18 jul 2022
13.86
0.02
0.14450867052023122
15 jul 2022
13.84
0.05
0.36258158085569253
14 jul 2022
13.79
-0.02
-0.14482259232440262
13 jul 2022
13.81
-0.04
-0.2888086642599278
12 jul 2022
13.85
0.02
0.14461315979754158
11 jul 2022
13.83
0.05
0.36284470246734396
08 jul 2022
13.78
-0.04
-0.2894356005788712
07 jul 2022
13.82
-0.08
-0.5755395683453237
06 jul 2022
13.9
-0.05
-0.35842293906810035
05 jul 2022
13.95
0.08
0.5767844268204758
04 jul 2022
13.87
-0.03
-0.2158273381294964
01 jul 2022
13.9
0.13
0.944081336238199
30 jun 2022
13.77
0.06
0.437636761487965
29 jun 2022
13.71
-0.02
-0.14566642388929352
28 jun 2022
13.73
-0.1
-0.7230657989877078
27 jun 2022
13.83
0
0
24 jun 2022
13.83
0.06
0.4357298474945534
22 jun 2022
13.77
0.1
0.731528895391368
21 jun 2022
13.67
-0.02
-0.14609203798392986
20 jun 2022
13.69
-0.02
-0.14587892049598833
17 jun 2022
13.71
0.07
0.5131964809384164
16 jun 2022
13.64
-0.08
-0.5830903790087464
15 jun 2022
13.72
-0.04
-0.29069767441860467
14 jun 2022
13.76
-0.11
-0.7930785868781542
13 jun 2022
13.87
-0.17
-1.210826210826211
10 jun 2022
14.04
-0.03
-0.21321961620469082
09 jun 2022
14.07
-0.05
-0.35410764872521244
08 jun 2022
14.12
0.01
0.07087172218284904
07 jun 2022
14.11
-0.02
-0.14154281670205238
03 jun 2022
14.13
0.01
0.0708215297450425
02 jun 2022
14.12
-0.04
-0.2824858757062147
01 jun 2022
14.16
-0.03
-0.21141649048625794
31 may 2022
14.19
-0.06
-0.42105263157894735
30 may 2022
14.25
0
0
27 may 2022
14.25
0.07
0.4936530324400564
25 may 2022
14.18
0.02
0.14124293785310735
24 may 2022
14.16
-0.01
-0.07057163020465773
23 may 2022
14.17
0
0
20 may 2022
14.17
-0.09
-0.6311360448807855
19 may 2022
14.26
0.04
0.2812939521800281
18 may 2022
14.22
-0.03
-0.21052631578947367
17 may 2022
14.25
-0.04
-0.27991602519244224
16 may 2022
14.29
0.09
0.6338028169014085
13 may 2022
14.2
-0.07
-0.4905395935529082
12 may 2022
14.27
0.2
1.4214641080312722
11 may 2022
14.07
-0.05
-0.35410764872521244
10 may 2022
14.12
-0.02
-0.14144271570014144
06 may 2022
14.14
-0.11
-0.7719298245614035
05 may 2022
14.25
0.05
0.352112676056338
04 may 2022
14.2
-0.08
-0.5602240896358543
03 may 2022
14.28
-0.02
-0.13986013986013987
02 may 2022
14.3
-0.11
-0.7633587786259542
29 abr 2022
14.41
0.05
0.34818941504178275
28 abr 2022
14.36
-0.05
-0.3469812630117974
27 abr 2022
14.41
0.03
0.2086230876216968
26 abr 2022
14.38
-0.04
-0.27739251040221913
25 abr 2022
14.42
0.04
0.27816411682892905
22 abr 2022
14.38
0.03
0.20905923344947736
21 abr 2022
14.35
0
0
20 abr 2022
14.35
0.02
0.13956734124214934
19 abr 2022
14.33
-0.04
-0.2783576896311761
14 abr 2022
14.37
-0.06
-0.4158004158004158
13 abr 2022
14.43
0
0
12 abr 2022
14.43
0.06
0.4175365344467641
11 abr 2022
14.37
-0.04
-0.2775850104094379
08 abr 2022
14.41
-0.03
-0.2077562326869806
07 abr 2022
14.44
-0.03
-0.2073255010366275
06 abr 2022
14.47
-0.07
-0.4814305364511692
05 abr 2022
14.54
-0.02
-0.13736263736263737
04 abr 2022
14.56
0.04
0.27548209366391185
01 abr 2022
14.52
-0.07
-0.47978067169294036
31 mar 2022
14.59
0.03
0.20604395604395603
30 mar 2022
14.56
-0.01
-0.06863417982155114
29 mar 2022
14.57
-0.04
-0.2737850787132101
28 mar 2022
14.61
0.01
0.0684931506849315
25 mar 2022
14.6
-0.08
-0.5449591280653951
24 mar 2022
14.68
0.03
0.20477815699658702
23 mar 2022
14.65
0.05
0.3424657534246575
22 mar 2022
14.6
-0.08
-0.5449591280653951
21 mar 2022
14.68
-0.08
-0.5420054200542005
18 mar 2022
14.76
0.08
0.5449591280653951
17 mar 2022
14.68
0.01
0.0681663258350375
16 mar 2022
14.67
-0.07
-0.47489823609226595
15 mar 2022
14.74
-0.07
-0.4726536124240378
14 mar 2022
14.81
-0.01
-0.06747638326585695
11 mar 2022
14.82
0.02
0.13513513513513514
10 mar 2022
14.8
-0.13
-0.87073007367716
09 mar 2022
14.93
-0.06
-0.400266844563042
08 mar 2022
14.99
0.02
0.13360053440213762
07 mar 2022
14.97
0.07
0.4697986577181208
04 mar 2022
14.9
0.04
0.2691790040376851
03 mar 2022
14.86
-0.08
-0.535475234270415
02 mar 2022
14.94
0.11
0.7417397167902899
01 mar 2022
14.83
0.19
1.2978142076502732
28 feb 2022
14.64
0.07
0.4804392587508579
25 feb 2022
14.57
-0.08
-0.5460750853242321
24 feb 2022
14.65
0.18
1.243953006219765
23 feb 2022
14.47
0.02
0.1384083044982699
22 feb 2022
14.45
-0.03
-0.20718232044198895
21 feb 2022
14.48
0.02
0.13831258644536654
18 feb 2022
14.46
0.04
0.27739251040221913
17 feb 2022
14.42
0.04
0.27816411682892905
16 feb 2022
14.38
0.03
0.20905923344947736
15 feb 2022
14.35
-0.03
-0.2086230876216968
14 feb 2022
14.38
0.01
0.06958942240779402
11 feb 2022
14.37
-0.02
-0.13898540653231412
10 feb 2022
14.39
0
0
09 feb 2022
14.39
0.01
0.06954102920723226
08 feb 2022
14.38
-0.02
-0.1388888888888889
07 feb 2022
14.4
-0.04
-0.2770083102493075
04 feb 2022
14.44
-0.1
-0.687757909215956
03 feb 2022
14.54
-0.07
-0.4791238877481177
02 feb 2022
14.61
-0.02
-0.1367053998632946
01 feb 2022
14.63
0.01
0.06839945280437756
31 ene 2022
14.62
0.02
0.136986301369863
28 ene 2022
14.6
0.01
0.06854009595613433
27 ene 2022
14.59
-0.02
-0.13689253935660506
26 ene 2022
14.61
-0.04
-0.27303754266211605
25 ene 2022
14.65
0.04
0.2737850787132101
24 ene 2022
14.61
0.05
0.3434065934065934
21 ene 2022
14.56
0
0
20 ene 2022
14.56
0
0
19 ene 2022
14.56
-0.04
-0.273972602739726
18 ene 2022
14.6
-0.02
-0.13679890560875513
17 ene 2022
14.62
-0.03
-0.20477815699658702
14 ene 2022
14.65
0
0
13 ene 2022
14.65
-0.03
-0.20435967302452315
12 ene 2022
14.68
0.06
0.4103967168262654
11 ene 2022
14.62
0.01
0.06844626967830253
10 ene 2022
14.61
-0.01
-0.06839945280437756
07 ene 2022
14.62
-0.02
-0.1366120218579235
06 ene 2022
14.64
-0.12
-0.8130081300813008
05 ene 2022
14.76
-0.04
-0.2702702702702703
04 ene 2022
14.8
0.02
0.13531799729364005
03 ene 2022
14.78
-0.01
-0.0676132521974307
31 dic 2021
14.79
0
0
30 dic 2021
14.79
0.02
0.13540961408259986
29 dic 2021
14.77
-0.02
-0.1352265043948614
28 dic 2021
14.79
0.02
0.13540961408259986
27 dic 2021
14.77
0
0
23 dic 2021
14.77
0
0
22 dic 2021
14.77
0
0
21 dic 2021
14.77
0
0
20 dic 2021
14.77
-0.01
-0.06765899864682003
17 dic 2021
14.78
0.02
0.13550135501355012
16 dic 2021
14.76
0
0
15 dic 2021
14.76
-0.05
-0.337609723160027
14 dic 2021
14.81
-0.02
-0.13486176668914363
13 dic 2021
14.83
0.01
0.06747638326585695
10 dic 2021
14.82
-0.03
-0.20202020202020202
09 dic 2021
14.85
0.01
0.0673854447439353
08 dic 2021
14.84
0
0
07 dic 2021
14.84
0
0
06 dic 2021
14.84
0.04
0.2702702702702703
03 dic 2021
14.8
0.03
0.2031144211238998
02 dic 2021
14.77
0
0
01 dic 2021
14.77
-0.07
-0.4716981132075472
30 nov 2021
14.84
0.03
0.2025658338960162
29 nov 2021
14.81
0.02
0.1352265043948614
26 nov 2021
14.79
0.02
0.13540961408259986
25 nov 2021
14.77
0.04
0.27155465037338766
24 nov 2021
14.73
-0.02
-0.13559322033898305
23 nov 2021
14.75
-0.05
-0.33783783783783783
22 nov 2021
14.8
-0.07
-0.47074646940147946
19 nov 2021
14.87
-0.02
-0.1343183344526528
18 nov 2021
14.89
0.03
0.2018842530282638
17 nov 2021
14.86
0
0
16 nov 2021
14.86
0
0
15 nov 2021
14.86
0.02
0.1347708894878706
12 nov 2021
14.84
-0.01
-0.06734006734006734
11 nov 2021
14.85
-0.05
-0.33557046979865773
10 nov 2021
14.9
0.03
0.20174848688634836
09 nov 2021
14.87
0.03
0.20215633423180593
08 nov 2021
14.84
0.03
0.2025658338960162
05 nov 2021
14.81
0.05
0.33875338753387535
04 nov 2021
14.76
0.1
0.6821282401091405
03 nov 2021
14.66
-0.02
-0.1362397820163488
02 nov 2021
14.68
0.01
0.0681663258350375
29 oct 2021
14.67
-0.1
-0.6770480704129993
28 oct 2021
14.77
-0.06
-0.4045853000674309
27 oct 2021
14.83
0.04
0.2704530087897228
26 oct 2021
14.79
0.01
0.06765899864682003
25 oct 2021
14.78
0.01
0.06770480704129993
22 oct 2021
14.77
0.07
0.47619047619047616
21 oct 2021
14.7
0.01
0.06807351940095303
20 oct 2021
14.69
0.01
0.0681198910081744
19 oct 2021
14.68
-0.01
-0.06807351940095303
18 oct 2021
14.69
-0.04
-0.27155465037338766
15 oct 2021
14.73
0.01
0.06793478260869565
14 oct 2021
14.72
0.02
0.1360544217687075
13 oct 2021
14.7
0.06
0.4098360655737705
12 oct 2021
14.64
0.01
0.0683526999316473
11 oct 2021
14.63
-0.02
-0.13651877133105803
08 oct 2021
14.65
-0.01
-0.06821282401091405
07 oct 2021
14.66
-0.01
-0.0681663258350375
06 oct 2021
14.67
-0.01
-0.0681198910081744
05 oct 2021
14.68
0.03
0.20477815699658702
04 oct 2021
14.65
0.02
0.1367053998632946
01 oct 2021
14.63
0.05
0.3429355281207133
30 sept 2021
14.58
-0.05
-0.3417634996582365
29 sept 2021
14.63
-0.01
-0.06830601092896176
28 sept 2021
14.64
0
0
27 sept 2021
14.64
0.01
0.0683526999316473
24 sept 2021
14.63
-0.03
-0.20463847203274216
23 sept 2021
14.66
-0.04
-0.272108843537415
22 sept 2021
14.7
-0.01
-0.06798096532970768
21 sept 2021
14.71
0.01
0.06802721088435375
20 sept 2021
14.7
-0.01
-0.06798096532970768
17 sept 2021
14.71
-0.02
-0.13577732518669383
16 sept 2021
14.73
-0.02
-0.13559322033898305
15 sept 2021
14.75
0.01
0.06784260515603799
14 sept 2021
14.74
-0.02
-0.13550135501355012
13 sept 2021
14.76
0.01
0.06779661016949153
10 sept 2021
14.75
0.03
0.20380434782608695
09 sept 2021
14.72
0.01
0.06798096532970768
08 sept 2021
14.71
0.02
0.13614703880190607
07 sept 2021
14.69
0
0
06 sept 2021
14.69
0.01
0.0681198910081744
03 sept 2021
14.68
-0.01
-0.06807351940095303
02 sept 2021
14.69
0.03
0.20463847203274216
01 sept 2021
14.66
-0.03
-0.2042205582028591
31 ago 2021
14.69
-0.02
-0.13596193065941536
30 ago 2021
14.71
0.05
0.34106412005457026
27 ago 2021
14.66
0.01
0.06825938566552901
26 ago 2021
14.65
-0.02
-0.136332651670075
25 ago 2021
14.67
-0.01
-0.0681198910081744
24 ago 2021
14.68
0.03
0.20477815699658702
23 ago 2021
14.65
0.01
0.06830601092896176
20 ago 2021
14.64
-0.01
-0.06825938566552901
19 ago 2021
14.65
-0.01
-0.06821282401091405
18 ago 2021
14.66
-0.01
-0.0681663258350375
17 ago 2021
14.67
-0.01
-0.0681198910081744
16 ago 2021
14.68
0.02
0.1364256480218281
13 ago 2021
14.66
-0.01
-0.0681663258350375
12 ago 2021
14.67
0.01
0.06821282401091405
11 ago 2021
14.66
0
0
10 ago 2021
14.66
0.01
0.06825938566552901
09 ago 2021
14.65
0
0
06 ago 2021
14.65
-0.03
-0.20435967302452315
05 ago 2021
14.68
-0.02
-0.1360544217687075
04 ago 2021
14.7
0.01
0.06807351940095303
03 ago 2021
14.69
0.01
0.0681198910081744
02 ago 2021
14.68
0
0
30 jul 2021
14.68
0.02
0.1364256480218281
29 jul 2021
14.66
0.03
0.2050580997949419
28 jul 2021
14.63
0
0
27 jul 2021
14.63
0.02
0.13689253935660506
26 jul 2021
14.61
0.04
0.27453671928620454
23 jul 2021
14.57
0.02
0.13745704467353953
22 jul 2021
14.55
0.02
0.13764624913971094
21 jul 2021
14.53
-0.01
-0.0687757909215956
20 jul 2021
14.54
0
0
19 jul 2021
14.54
0.01
0.06882312456985547
16 jul 2021
14.53
0.02
0.13783597518952448
15 jul 2021
14.51
0
0
14 jul 2021
14.51
0.02
0.13802622498274672
13 jul 2021
14.49
0.04
0.2768166089965398
12 jul 2021
14.45
0.01
0.06925207756232687
09 jul 2021
14.44
-0.01
-0.06920415224913495
08 jul 2021
14.45
-0.05
-0.3448275862068966
07 jul 2021
14.5
0.04
0.2766251728907331
06 jul 2021
14.46
0.02
0.13850415512465375
05 jul 2021
14.44
0.01
0.0693000693000693
02 jul 2021
14.43
0.01
0.06934812760055478
01 jul 2021
14.42
0.01
0.06939625260235947
30 jun 2021
14.41
0.03
0.2086230876216968
29 jun 2021
14.38
0
0
28 jun 2021
14.38
0.03
0.20905923344947736
25 jun 2021
14.35
-0.01
-0.06963788300835655
24 jun 2021
14.36
0.04
0.27932960893854747
22 jun 2021
14.32
0.03
0.2099370188943317
21 jun 2021
14.29
0
0
18 jun 2021
14.29
-0.03
-0.20949720670391062
17 jun 2021
14.32
-0.1
-0.6934812760055479
16 jun 2021
14.42
0
0
15 jun 2021
14.42
-0.01
-0.0693000693000693
14 jun 2021
14.43
-0.02
-0.1384083044982699
11 jun 2021
14.45
0.04
0.2775850104094379
10 jun 2021
14.41
-0.02
-0.1386001386001386
09 jun 2021
14.43
0.02
0.13879250520471895
08 jun 2021
14.41
0
0
07 jun 2021
14.41
0.01
0.06944444444444445
04 jun 2021
14.4
0
0
03 jun 2021
14.4
0
0
02 jun 2021
14.4
0.01
0.06949270326615706
01 jun 2021
14.39
0
0
31 may 2021
14.39
0.01
0.06954102920723226
28 may 2021
14.38
0.03
0.20905923344947736
27 may 2021
14.35
-0.04
-0.27797081306462823
26 may 2021
14.39
0
0
25 may 2021
14.39
0.07
0.4888268156424581
21 may 2021
14.32
0.01
0.06988120195667366
20 may 2021
14.31
-0.05
-0.34818941504178275
19 may 2021
14.36
0
0
18 may 2021
14.36
0.02
0.1394700139470014
17 may 2021
14.34
0.01
0.06978367062107467
14 may 2021
14.33
-0.02
-0.13937282229965156
12 may 2021
14.35
0
0
11 may 2021
14.35
-0.02
-0.13917884481558804
10 may 2021
14.37
0.02
0.13937282229965156
07 may 2021
14.35
0
0
06 may 2021
14.35
0.03
0.20949720670391062
05 may 2021
14.32
0
0
04 may 2021
14.32
0.04
0.2801120448179272
03 may 2021
14.28
0
0
30 abr 2021
14.28
0.02
0.1402524544179523
29 abr 2021
14.26
-0.01
-0.0700770847932726
28 abr 2021
14.27
0.01
0.07012622720897616
27 abr 2021
14.26
0
0
26 abr 2021
14.26
-0.01
-0.0700770847932726
23 abr 2021
14.27
0.01
0.07012622720897616
22 abr 2021
14.26
-0.01
-0.0700770847932726
21 abr 2021
14.27
0.02
0.14035087719298245
20 abr 2021
14.25
0
0
19 abr 2021
14.25
-0.01
-0.07012622720897616
16 abr 2021
14.26
0.01
0.07017543859649122
15 abr 2021
14.25
0.01
0.0702247191011236
14 abr 2021
14.24
0
0
13 abr 2021
14.24
0.01
0.07027406886858749
12 abr 2021
14.23
0
0
09 abr 2021
14.23
-0.03
-0.21037868162692847
08 abr 2021
14.26
0.02
0.1404494382022472
07 abr 2021
14.24
0.01
0.07027406886858749
06 abr 2021
14.23
0.01
0.07032348804500703
01 abr 2021
14.22
0.02
0.14084507042253522
31 mar 2021
14.2
0
0
30 mar 2021
14.2
-0.04
-0.2808988764044944
29 mar 2021
14.24
-0.02
-0.1402524544179523
26 mar 2021
14.26
0
0
25 mar 2021
14.26
0.03
0.21082220660576248
24 mar 2021
14.23
0.03
0.2112676056338028
23 mar 2021
14.2
0.03
0.2117148906139732
22 mar 2021
14.17
0.03
0.21216407355021216
19 mar 2021
14.14
-0.02
-0.14124293785310735
18 mar 2021
14.16
-0.03
-0.21141649048625794
17 mar 2021
14.19
-0.04
-0.28109627547434995
16 mar 2021
14.23
0.05
0.3526093088857546
15 mar 2021
14.18
-0.01
-0.07047216349541931
12 mar 2021
14.19
-0.04
-0.28109627547434995
11 mar 2021
14.23
0.06
0.4234297812279464
10 mar 2021
14.17
0.01
0.07062146892655367
09 mar 2021
14.16
0.02
0.14144271570014144
08 mar 2021
14.14
0
0
05 mar 2021
14.14
-0.03
-0.2117148906139732
04 mar 2021
14.17
0
0
03 mar 2021
14.17
0.02
0.1413427561837456
02 mar 2021
14.15
0.01
0.07072135785007072
01 mar 2021
14.14
0.07
0.4975124378109453
26 feb 2021
14.07
-0.03
-0.2127659574468085
25 feb 2021
14.1
-0.03
-0.21231422505307856
24 feb 2021
14.13
-0.01
-0.07072135785007072
23 feb 2021
14.14
-0.01
-0.0706713780918728
22 feb 2021
14.15
-0.01
-0.07062146892655367
19 feb 2021
14.16
-0.05
-0.3518648838845883
18 feb 2021
14.21
-0.03
-0.21067415730337077
17 feb 2021
14.24
-0.05
-0.34989503149055284
16 feb 2021
14.29
0
0
15 feb 2021
14.29
-0.02
-0.13976240391334732
12 feb 2021
14.31
-0.01
-0.06983240223463687
11 feb 2021
14.32
0
0
10 feb 2021
14.32
0
0
09 feb 2021
14.32
0.01
0.06988120195667366
08 feb 2021
14.31
0
0
05 feb 2021
14.31
-0.01
-0.06983240223463687
04 feb 2021
14.32
-0.03
-0.20905923344947736
03 feb 2021
14.35
0.02
0.13956734124214934
02 feb 2021
14.33
0
0
01 feb 2021
14.33
-0.01
-0.0697350069735007
29 ene 2021
14.34
0
0
28 ene 2021
14.34
0.02
0.13966480446927373
27 ene 2021
14.32
-0.01
-0.06978367062107467
26 ene 2021
14.33
0.02
0.13976240391334732
25 ene 2021
14.31
0.01
0.06993006993006994
22 ene 2021
14.3
0
0
21 ene 2021
14.3
-0.01
-0.06988120195667366
20 ene 2021
14.31
0.01
0.06993006993006994
19 ene 2021
14.3
0
0
18 ene 2021
14.3
0
0
15 ene 2021
14.3
0.01
0.06997900629811056
14 ene 2021
14.29
0.03
0.21037868162692847
13 ene 2021
14.26
0.02
0.1404494382022472
12 ene 2021
14.24
-0.03
-0.2102312543798178
11 ene 2021
14.27
-0.02
-0.13995801259622112
08 ene 2021
14.29
0
0
07 ene 2021
14.29
-0.01
-0.06993006993006994
06 ene 2021
14.3
-0.01
-0.06988120195667366
05 ene 2021
14.31
0
0
04 ene 2021
14.31
0.01
0.06993006993006994
31 dic 2020
14.3
0.01
0.06997900629811056
30 dic 2020
14.29
0
0
29 dic 2020
14.29
0.01
0.0700280112044818
28 dic 2020
14.28
0.01
0.0700770847932726
23 dic 2020
14.27
-0.03
-0.2097902097902098
22 dic 2020
14.3
0
0
21 dic 2020
14.3
-0.01
-0.06988120195667366
18 dic 2020
14.31
-0.01
-0.06983240223463687
17 dic 2020
14.32
0.04
0.2801120448179272
16 dic 2020
14.28
-0.01
-0.06997900629811056
15 dic 2020
14.29
0.01
0.0700280112044818
14 dic 2020
14.28
-0.02
-0.13986013986013987
11 dic 2020
14.3
0.01
0.06997900629811056
10 dic 2020
14.29
0.01
0.0700280112044818
09 dic 2020
14.28
0
0
08 dic 2020
14.28
0.02
0.1402524544179523
07 dic 2020
14.26
0.04
0.2812939521800281
04 dic 2020
14.22
0.01
0.07037297677691766
03 dic 2020
14.21
0.03
0.21156558533145275
02 dic 2020
14.18
-0.02
-0.14084507042253522
01 dic 2020
14.2
0
0
30 nov 2020
14.2
0.02
0.14104372355430184
27 nov 2020
14.18
0.01
0.07057163020465773
26 nov 2020
14.17
0
0
25 nov 2020
14.17
0.02
0.1413427561837456
24 nov 2020
14.15
0.01
0.07072135785007072
23 nov 2020
14.14
0.01
0.07077140835102619
20 nov 2020
14.13
0.01
0.0708215297450425
19 nov 2020
14.12
0
0
18 nov 2020
14.12
-0.01
-0.07077140835102619
17 nov 2020
14.13
0.01
0.0708215297450425
16 nov 2020
14.12
0.01
0.07087172218284904
13 nov 2020
14.11
0.03
0.21306818181818182
12 nov 2020
14.08
0.01
0.07107320540156362
11 nov 2020
14.07
0.01
0.07112375533428165
10 nov 2020
14.06
0
0
09 nov 2020
14.06
-0.02
-0.14204545454545456
06 nov 2020
14.08
-0.02
-0.14184397163120568
05 nov 2020
14.1
-0.01
-0.07087172218284904
04 nov 2020
14.11
0.02
0.14194464158977999
03 nov 2020
14.09
0.01
0.07102272727272728
02 nov 2020
14.08
-0.01
-0.07097232079488999
30 oct 2020
14.09
-0.02
-0.14174344436569808
29 oct 2020
14.11
-0.01
-0.0708215297450425
28 oct 2020
14.12
-0.02
-0.14144271570014144
27 oct 2020
14.14
0.01
0.07077140835102619
26 oct 2020
14.13
-0.01
-0.07072135785007072
23 oct 2020
14.14
0.01
0.07077140835102619
22 oct 2020
14.13
-0.02
-0.1413427561837456
21 oct 2020
14.15
-0.03
-0.21156558533145275
20 oct 2020
14.18
0.01
0.07057163020465773
19 oct 2020
14.17
0
0
16 oct 2020
14.17
0.02
0.1413427561837456
15 oct 2020
14.15
-0.01
-0.07062146892655367
14 oct 2020
14.16
0
0
13 oct 2020
14.16
0.01
0.0706713780918728
12 oct 2020
14.15
0
0
09 oct 2020
14.15
0.04
0.28348688873139616
08 oct 2020
14.11
0
0
07 oct 2020
14.11
0.01
0.07092198581560284
06 oct 2020
14.1
-0.01
-0.07087172218284904
05 oct 2020
14.11
0
0
02 oct 2020
14.11
0.01
0.07092198581560284
01 oct 2020
14.1
-0.03
-0.21231422505307856
30 sept 2020
14.13
0.01
0.0708215297450425
29 sept 2020
14.12
0.02
0.14184397163120568
28 sept 2020
14.1
-0.01
-0.07087172218284904
25 sept 2020
14.11
0.03
0.21306818181818182
24 sept 2020
14.08
-0.04
-0.28328611898017
23 sept 2020
14.12
-0.01
-0.07077140835102619
22 sept 2020
14.13
-0.01
-0.07072135785007072
21 sept 2020
14.14
-0.02
-0.14124293785310735
18 sept 2020
14.16
0
0
17 sept 2020
14.16
0.01
0.0706713780918728
16 sept 2020
14.15
0.01
0.07072135785007072
15 sept 2020
14.14
-0.01
-0.0706713780918728
14 sept 2020
14.15
0.01
0.07072135785007072
11 sept 2020
14.14
0.01
0.07077140835102619
10 sept 2020
14.13
0
0
09 sept 2020
14.13
0.01
0.0708215297450425
08 sept 2020
14.12
0.02
0.14184397163120568
07 sept 2020
14.1
-0.01
-0.07087172218284904
04 sept 2020
14.11
-0.03
-0.21216407355021216
03 sept 2020
14.14
-0.02
-0.14124293785310735
02 sept 2020
14.16
0.02
0.14144271570014144
01 sept 2020
14.14
0.01
0.07077140835102619
31 ago 2020
14.13
0
0
28 ago 2020
14.13
0.02
0.14174344436569808
27 ago 2020
14.11
0.02
0.14194464158977999
26 ago 2020
14.09
-0.01
-0.07092198581560284
25 ago 2020
14.1
-0.02
-0.141643059490085
24 ago 2020
14.12
0.05
0.35536602700781805
21 ago 2020
14.07
-0.03
-0.2127659574468085
20 ago 2020
14.1
-0.02
-0.141643059490085
19 ago 2020
14.12
0.05
0.35536602700781805
18 ago 2020
14.07
-0.02
-0.14194464158977999
17 ago 2020
14.09
0.03
0.21337126600284495
14 ago 2020
14.06
-0.02
-0.14204545454545456
13 ago 2020
14.08
-0.01
-0.07097232079488999
12 ago 2020
14.09
-0.03
-0.21246458923512748
11 ago 2020
14.12
-0.01
-0.07077140835102619
10 ago 2020
14.13
0.02
0.14174344436569808
07 ago 2020
14.11
-0.01
-0.0708215297450425
06 ago 2020
14.12
0.04
0.2840909090909091
05 ago 2020
14.08
-0.01
-0.07097232079488999
04 ago 2020
14.09
0.03
0.21337126600284495
03 ago 2020
14.06
0.02
0.14245014245014245
31 jul 2020
14.04
0.01
0.07127583749109052
30 jul 2020
14.03
0.02
0.14275517487508924
29 jul 2020
14.01
0.01
0.07142857142857142
28 jul 2020
14
0.01
0.07147962830593281
27 jul 2020
13.99
0.01
0.0715307582260372
24 jul 2020
13.98
-0.02
-0.14285714285714285
23 jul 2020
14
0.01
0.07147962830593281
22 jul 2020
13.99
0.02
0.14316392269148176
21 jul 2020
13.97
-0.01
-0.0715307582260372
20 jul 2020
13.98
0.07
0.503235082674335
17 jul 2020
13.91
0.01
0.07194244604316546
16 jul 2020
13.9
0
0
15 jul 2020
13.9
0.01
0.07199424046076314
14 jul 2020
13.89
0.04
0.2888086642599278
13 jul 2020
13.85
-0.01
-0.07215007215007214
10 jul 2020
13.86
-0.02
-0.1440922190201729
09 jul 2020
13.88
-0.02
-0.14388489208633093
08 jul 2020
13.9
0
0
07 jul 2020
13.9
0.01
0.07199424046076314
06 jul 2020
13.89
0.01
0.07204610951008646
03 jul 2020
13.88
0.02
0.1443001443001443
02 jul 2020
13.86
0.03
0.21691973969631237
01 jul 2020
13.83
-0.02
-0.1444043321299639
30 jun 2020
13.85
0.03
0.2170767004341534
29 jun 2020
13.82
-0.01
-0.07230657989877079
26 jun 2020
13.83
0.01
0.0723589001447178
25 jun 2020
13.82
-0.01
-0.07230657989877079
24 jun 2020
13.83
0.03
0.21739130434782608
22 jun 2020
13.8
0.03
0.2178649237472767
19 jun 2020
13.77
0.02
0.14545454545454545
18 jun 2020
13.75
-0.01
-0.07267441860465117
17 jun 2020
13.76
0.01
0.07272727272727272
16 jun 2020
13.75
0.02
0.14566642388929352
15 jun 2020
13.73
-0.01
-0.07278020378457059
12 jun 2020
13.74
-0.04
-0.29027576197387517
11 jun 2020
13.78
0.05
0.3641660597232338
10 jun 2020
13.73
-0.04
-0.29048656499636893
09 jun 2020
13.77
0.06
0.437636761487965
08 jun 2020
13.71
0.02
0.14609203798392986
05 jun 2020
13.69
0.02
0.14630577907827358
04 jun 2020
13.67
-0.05
-0.36443148688046645
03 jun 2020
13.72
0
0
02 jun 2020
13.72
0.03
0.2191380569758948
29 may 2020
13.69
0.03
0.21961932650073207
28 may 2020
13.66
0.01
0.07326007326007326
27 may 2020
13.65
0.01
0.07331378299120235
26 may 2020
13.64
0.02
0.14684287812041116
25 may 2020
13.62
0.01
0.07347538574577517
22 may 2020
13.61
0.01
0.07352941176470588
20 may 2020
13.6
0.02
0.14727540500736377
19 may 2020
13.58
0.02
0.14749262536873156
18 may 2020
13.56
0.04
0.2958579881656805
15 may 2020
13.52
0.03
0.2223869532987398
14 may 2020
13.49
-0.02
-0.14803849000740193
13 may 2020
13.51
0
0
12 may 2020
13.51
-0.01
-0.07396449704142012
11 may 2020
13.52
0
0
08 may 2020
13.52
0.06
0.4457652303120357
07 may 2020
13.46
-0.01
-0.07423904974016332
06 may 2020
13.47
-0.03
-0.2222222222222222
05 may 2020
13.5
0
0
04 may 2020
13.5
-0.03
-0.22172949002217296
30 abr 2020
13.53
0.03
0.2222222222222222
29 abr 2020
13.5
0.01
0.07412898443291327
28 abr 2020
13.49
0.02
0.14847809948032664
27 abr 2020
13.47
0.04
0.29784065524944153
24 abr 2020
13.43
0.02
0.14914243102162567
23 abr 2020
13.41
0.06
0.449438202247191
22 abr 2020
13.35
-0.02
-0.14958863126402394
21 abr 2020
13.37
0
0
20 abr 2020
13.37
-0.09
-0.6686478454680534
17 abr 2020
13.46
-0.06
-0.4437869822485207
16 abr 2020
13.52
-0.01
-0.07390983000739099
15 abr 2020
13.53
-0.03
-0.22123893805309736
14 abr 2020
13.56
0.09
0.6681514476614699
09 abr 2020
13.47
-0.01
-0.07418397626112759
08 abr 2020
13.48
0.04
0.2976190476190476
07 abr 2020
13.44
-0.06
-0.4444444444444444
06 abr 2020
13.5
0.05
0.37174721189591076
03 abr 2020
13.45
0.14
1.051840721262209
02 abr 2020
13.31
0.05
0.3770739064856712
01 abr 2020
13.26
-0.09
-0.6741573033707865
31 mar 2020
13.35
-0.05
-0.373134328358209
30 mar 2020
13.4
-0.02
-0.14903129657228018
27 mar 2020
13.42
0.03
0.22404779686333084
26 mar 2020
13.39
0.16
1.2093726379440666
25 mar 2020
13.23
0.12
0.9153318077803204
24 mar 2020
13.11
0.07
0.5368098159509203
23 mar 2020
13.04
0.16
1.2422360248447204
20 mar 2020
12.88
0.14
1.098901098901099
19 mar 2020
12.74
-0.02
-0.15673981191222572
18 mar 2020
12.76
-0.23
-1.7705927636643572
17 mar 2020
12.99
-0.15
-1.1415525114155252
16 mar 2020
13.14
-0.22
-1.6467065868263473
13 mar 2020
13.36
-0.08
-0.5952380952380952
12 mar 2020
13.44
-0.05
-0.37064492216456635
11 mar 2020
13.49
-0.14
-1.0271460014673515
10 mar 2020
13.63
-0.07
-0.5109489051094891
09 mar 2020
13.7
-0.13
-0.9399855386840202
06 mar 2020
13.83
-0.07
-0.5035971223021583
05 mar 2020
13.9
-0.02
-0.14367816091954022
04 mar 2020
13.92
0.07
0.5054151624548736
03 mar 2020
13.85
0.04
0.28964518464880523
02 mar 2020
13.81
-0.04
-0.2888086642599278
28 feb 2020
13.85
-0.02
-0.14419610670511895
27 feb 2020
13.87
0.02
0.1444043321299639
26 feb 2020
13.85
-0.03
-0.21613832853025935
25 feb 2020
13.88
0.01
0.07209805335255948
24 feb 2020
13.87
0.01
0.07215007215007214
21 feb 2020
13.86
0
0
20 feb 2020
13.86
0
0
19 feb 2020
13.86
-0.01
-0.07209805335255948
18 feb 2020
13.87
0.01
0.07215007215007214
17 feb 2020
13.86
0
0
14 feb 2020
13.86
0
0
13 feb 2020
13.86
0.02
0.14450867052023122
12 feb 2020
13.84
0.01
0.07230657989877079
11 feb 2020
13.83
-0.04
-0.2883922134102379
10 feb 2020
13.87
0.01
0.07215007215007214
07 feb 2020
13.86
0.02
0.14450867052023122
06 feb 2020
13.84
0
0
05 feb 2020
13.84
-0.02
-0.1443001443001443
04 feb 2020
13.86
-0.01
-0.07209805335255948
03 feb 2020
13.87
-0.02
-0.14398848092152627
31 ene 2020
13.89
0.01
0.07204610951008646
30 ene 2020
13.88
0
0
29 ene 2020
13.88
-0.01
-0.07199424046076314
28 ene 2020
13.89
0.01
0.07204610951008646
27 ene 2020
13.88
0.02
0.1443001443001443
24 ene 2020
13.86
0.01
0.07220216606498195
23 ene 2020
13.85
0.02
0.14461315979754158
22 ene 2020
13.83
0
0
21 ene 2020
13.83
0.01
0.0723589001447178
20 ene 2020
13.82
0
0
17 ene 2020
13.82
-0.03
-0.21660649819494585
16 ene 2020
13.85
0.01
0.07225433526011561
15 ene 2020
13.84
0.03
0.2172338884866039
14 ene 2020
13.81
0.02
0.145032632342277
13 ene 2020
13.79
0
0
10 ene 2020
13.79
0.02
0.14524328249818447
09 ene 2020
13.77
-0.02
-0.145032632342277
08 ene 2020
13.79
-0.02
-0.14482259232440262
07 ene 2020
13.81
-0.04
-0.2888086642599278
06 ene 2020
13.85
0
0
03 ene 2020
13.85
0.06
0.43509789702683105
02 ene 2020
13.79
0.03
0.2180232558139535
31 dic 2019
13.76
0
0
30 dic 2019
13.76
-0.02
-0.14513788098693758
27 dic 2019
13.78
0.01
0.07262164124909223
23 dic 2019
13.77
0
0
20 dic 2019
13.77
0.01
0.07267441860465117
19 dic 2019
13.76
-0.04
-0.2898550724637681
18 dic 2019
13.8
0.04
0.29069767441860467
17 dic 2019
13.76
0
0
16 dic 2019
13.76
0.02
0.14556040756914118
13 dic 2019
13.74
-0.03
-0.2178649237472767
12 dic 2019
13.77
0.01
0.07267441860465117
11 dic 2019
13.76
0.03
0.21849963583394028
10 dic 2019
13.73
-0.02
-0.14545454545454545
09 dic 2019
13.75
0.02
0.14566642388929352
06 dic 2019
13.73
0
0
05 dic 2019
13.73
-0.03
-0.2180232558139535
04 dic 2019
13.76
0
0
03 dic 2019
13.76
0.03
0.21849963583394028
02 dic 2019
13.73
-0.03
-0.2180232558139535
29 nov 2019
13.76
0.01
0.07272727272727272
28 nov 2019
13.75
-0.01
-0.07267441860465117
27 nov 2019
13.76
-0.01
-0.07262164124909223
26 nov 2019
13.77
0.01
0.07267441860465117
25 nov 2019
13.76
0.01
0.07272727272727272
22 nov 2019
13.75
0
0
21 nov 2019
13.75
-0.02
-0.14524328249818447
20 nov 2019
13.77
0.01
0.07267441860465117
19 nov 2019
13.76
0.01
0.07272727272727272
18 nov 2019
13.75
0.01
0.07278020378457059
15 nov 2019
13.74
-0.02
-0.14534883720930233
14 nov 2019
13.76
0.01
0.07272727272727272
13 nov 2019
13.75
0
0
12 nov 2019
13.75
0
0
11 nov 2019
13.75
-0.01
-0.07267441860465117
08 nov 2019
13.76
-0.02
-0.14513788098693758
07 nov 2019
13.78
0
0
06 nov 2019
13.78
0
0
05 nov 2019
13.78
-0.01
-0.0725163161711385
04 nov 2019
13.79
0
0
31 oct 2019
13.79
0.04
0.2909090909090909
30 oct 2019
13.75
0.01
0.07278020378457059
29 oct 2019
13.74
-0.03
-0.2178649237472767
28 oct 2019
13.77
-0.03
-0.21739130434782608
25 oct 2019
13.8
0.01
0.0725163161711385
24 oct 2019
13.79
0.01
0.07256894049346879
23 oct 2019
13.78
0
0
22 oct 2019
13.78
0
0
21 oct 2019
13.78
-0.01
-0.0725163161711385
18 oct 2019
13.79
0.02
0.14524328249818447
17 oct 2019
13.77
-0.01
-0.07256894049346879
16 oct 2019
13.78
-0.03
-0.2172338884866039
15 oct 2019
13.81
-0.01
-0.0723589001447178
14 oct 2019
13.82
0.03
0.21754894851341552
11 oct 2019
13.79
-0.04
-0.28922631959508316
10 oct 2019
13.83
-0.04
-0.2883922134102379
09 oct 2019
13.87
-0.01
-0.07204610951008646
08 oct 2019
13.88
-0.01
-0.07199424046076314
07 oct 2019
13.89
0
0
04 oct 2019
13.89
0.01
0.07204610951008646
03 oct 2019
13.88
0.03
0.21660649819494585
02 oct 2019
13.85
0.01
0.07225433526011561
01 oct 2019
13.84
-0.01
-0.07220216606498195
30 sept 2019
13.85
-0.03
-0.21613832853025935
27 sept 2019
13.88
0.01
0.07209805335255948
26 sept 2019
13.87
-0.02
-0.14398848092152627
25 sept 2019
13.89
-0.01
-0.07194244604316546
24 sept 2019
13.9
0.02
0.1440922190201729
23 sept 2019
13.88
0.03
0.21660649819494585
20 sept 2019
13.85
0.01
0.07225433526011561
19 sept 2019
13.84
-0.03
-0.21629416005767843
18 sept 2019
13.87
0.01
0.07215007215007214
17 sept 2019
13.86
0.02
0.14450867052023122
16 sept 2019
13.84
0.02
0.1447178002894356
13 sept 2019
13.82
-0.07
-0.503959683225342
12 sept 2019
13.89
0.04
0.2888086642599278
11 sept 2019
13.85
-0.02
-0.14419610670511895
10 sept 2019
13.87
0.01
0.07215007215007214
09 sept 2019
13.86
-0.04
-0.28776978417266186
06 sept 2019
13.9
0.02
0.1440922190201729
05 sept 2019
13.88
-0.05
-0.3589375448671931
04 sept 2019
13.93
-0.04
-0.2863278453829635
03 sept 2019
13.97
0
0
02 sept 2019
13.97
-0.04
-0.28551034975017847
30 ago 2019
14.01
0.01
0.07142857142857142
29 ago 2019
14
0
0
28 ago 2019
14
0.05
0.35842293906810035
27 ago 2019
13.95
0
0
26 ago 2019
13.95
0.03
0.21551724137931033
23 ago 2019
13.92
-0.01
-0.07178750897343862
22 ago 2019
13.93
-0.02
-0.14336917562724014
21 ago 2019
13.95
0
0
20 ago 2019
13.95
0.01
0.07173601147776183
19 ago 2019
13.94
-0.02
-0.14326647564469913
16 ago 2019
13.96
0.02
0.14347202295552366
14 ago 2019
13.94
0.02
0.14367816091954022
13 ago 2019
13.92
0
0
12 ago 2019
13.92
0
0
09 ago 2019
13.92
0.01
0.07189072609633357
08 ago 2019
13.91
-0.05
-0.35816618911174786
07 ago 2019
13.96
0.05
0.35945363048166784
06 ago 2019
13.91
0.02
0.14398848092152627
05 ago 2019
13.89
0.01
0.07204610951008646
02 ago 2019
13.88
0.02
0.1443001443001443
01 ago 2019
13.86
-0.02
-0.1440922190201729
31 jul 2019
13.88
0.03
0.21660649819494585
30 jul 2019
13.85
-0.03
-0.21613832853025935
29 jul 2019
13.88
0.02
0.1443001443001443
26 jul 2019
13.86
-0.02
-0.1440922190201729
25 jul 2019
13.88
-0.01
-0.07199424046076314
24 jul 2019
13.89
0.02
0.14419610670511895
23 jul 2019
13.87
-0.01
-0.07204610951008646
22 jul 2019
13.88
0.01
0.07209805335255948
19 jul 2019
13.87
0.02
0.1444043321299639
18 jul 2019
13.85
-0.02
-0.14419610670511895
17 jul 2019
13.87
0.03
0.21676300578034682
16 jul 2019
13.84
0.01
0.07230657989877079
15 jul 2019
13.83
0.03
0.21739130434782608
12 jul 2019
13.8
-0.03
-0.21691973969631237
11 jul 2019
13.83
-0.02
-0.1444043321299639
10 jul 2019
13.85
0.08
0.5809731299927379
09 jul 2019
13.77
-0.03
-0.21739130434782608
08 jul 2019
13.8
0
0
05 jul 2019
13.8
-0.03
-0.21691973969631237
04 jul 2019
13.83
0
0
03 jul 2019
13.83
0.05
0.36284470246734396
02 jul 2019
13.78
-0.01
-0.0725163161711385
01 jul 2019
13.79
0.03
0.2180232558139535
28 jun 2019
13.76
0
0
27 jun 2019
13.76
-0.01
-0.07262164124909223
26 jun 2019
13.77
-0.01
-0.07256894049346879
25 jun 2019
13.78
-0.01
-0.0725163161711385
24 jun 2019
13.79
0
0
21 jun 2019
13.79
-0.02
-0.14482259232440262
20 jun 2019
13.81
0.09
0.6559766763848397
19 jun 2019
13.72
0
0
18 jun 2019
13.72
0.09
0.6603081438004402
17 jun 2019
13.63
-0.03
-0.21961932650073207
14 jun 2019
13.66
-0.01
-0.07315288953913679
13 jun 2019
13.67
0
0
12 jun 2019
13.67
-0.02
-0.14609203798392986
11 jun 2019
13.69
-0.06
-0.43636363636363634
07 jun 2019
13.75
0.04
0.29175784099197666
06 jun 2019
13.71
-0.02
-0.14566642388929352
05 jun 2019
13.73
0.02
0.14587892049598833
04 jun 2019
13.71
0.05
0.36603221083455345
03 jun 2019
13.66
0.01
0.07326007326007326
31 may 2019
13.65
0.03
0.22026431718061673
29 may 2019
13.62
0.02
0.14705882352941177
28 may 2019
13.6
0
0
27 may 2019
13.6
0.01
0.07358351729212656
24 may 2019
13.59
0.01
0.07363770250368189
23 may 2019
13.58
0
0
22 may 2019
13.58
0.01
0.07369196757553427
21 may 2019
13.57
0
0
20 may 2019
13.57
-0.02
-0.14716703458425312
17 may 2019
13.59
0.02
0.14738393515106854
16 may 2019
13.57
-0.02
-0.14716703458425312
15 may 2019
13.59
0.01
0.07363770250368189
14 may 2019
13.58
-0.01
-0.07358351729212656
13 may 2019
13.59
0.03
0.22123893805309736
10 may 2019
13.56
-0.02
-0.14727540500736377
08 may 2019
13.58
0
0
07 may 2019
13.58
0.02
0.14749262536873156
06 may 2019
13.56
-0.01
-0.07369196757553427
03 may 2019
13.57
0
0
02 may 2019
13.57
-0.02
-0.14716703458425312
30 abr 2019
13.59
0.01
0.07363770250368189
29 abr 2019
13.58
-0.01
-0.07358351729212656
26 abr 2019
13.59
0.02
0.14738393515106854
25 abr 2019
13.57
0
0
24 abr 2019
13.57
0.02
0.14760147601476015
23 abr 2019
13.55
0
0
18 abr 2019
13.55
0.02
0.14781966001478197
17 abr 2019
13.53
-0.01
-0.07385524372230429
16 abr 2019
13.54
-0.01
-0.07380073800738007
15 abr 2019
13.55
-0.01
-0.07374631268436578
12 abr 2019
13.56
-0.02
-0.14727540500736377
11 abr 2019
13.58
-0.01
-0.07358351729212656
10 abr 2019
13.59
0.01
0.07363770250368189
09 abr 2019
13.58
0.01
0.07369196757553427
08 abr 2019
13.57
0.02
0.14760147601476015
05 abr 2019
13.55
0
0
04 abr 2019
13.55
-0.02
-0.14738393515106854
03 abr 2019
13.57
-0.01
-0.07363770250368189
02 abr 2019
13.58
0
0
01 abr 2019
13.58
-0.02
-0.14705882352941177
29 mar 2019
13.6
0.01
0.07358351729212656
28 mar 2019
13.59
-0.02
-0.14695077149155034
27 mar 2019
13.61
0
0
26 mar 2019
13.61
-0.02
-0.1467351430667645
25 mar 2019
13.63
-0.02
-0.14652014652014653
22 mar 2019
13.65
0.07
0.5154639175257731
21 mar 2019
13.58
0.03
0.22140221402214022
20 mar 2019
13.55
0.03
0.22189349112426035
19 mar 2019
13.52
-0.03
-0.22140221402214022
18 mar 2019
13.55
0
0
15 mar 2019
13.55
0.02
0.14781966001478197
14 mar 2019
13.53
0.02
0.14803849000740193
13 mar 2019
13.51
0.01
0.07407407407407407
12 mar 2019
13.5
0.01
0.07412898443291327
11 mar 2019
13.49
0
0
08 mar 2019
13.49
-0.01
-0.07407407407407407
07 mar 2019
13.5
0.04
0.2971768202080238
06 mar 2019
13.46
0.02
0.1488095238095238
05 mar 2019
13.44
0.02
0.14903129657228018
04 mar 2019
13.42
-0.01
-0.07446016381236038
01 mar 2019
13.43
0.01
0.07451564828614009
28 feb 2019
13.42
0
0
27 feb 2019
13.42
-0.04
-0.2971768202080238
26 feb 2019
13.46
0.01
0.07434944237918216
25 feb 2019
13.45
0
0
22 feb 2019
13.45
0.02
0.14892032762472077
21 feb 2019
13.43
-0.02
-0.14869888475836432
20 feb 2019
13.45
0.01
0.0744047619047619
19 feb 2019
13.44
0
0
18 feb 2019
13.44
0.01
0.07446016381236038
15 feb 2019
13.43
-0.01
-0.0744047619047619
14 feb 2019
13.44
0.04
0.29850746268656714
13 feb 2019
13.4
0
0
12 feb 2019
13.4
-0.02
-0.14903129657228018
11 feb 2019
13.42
-0.02
-0.1488095238095238
08 feb 2019
13.44
0
0
07 feb 2019
13.44
0
0
06 feb 2019
13.44
0.01
0.07446016381236038
05 feb 2019
13.43
0
0
04 feb 2019
13.43
-0.02
-0.14869888475836432
01 feb 2019
13.45
0
0
31 ene 2019
13.45
0.06
0.4480955937266617
30 ene 2019
13.39
0.02
0.14958863126402394
29 ene 2019
13.37
0
0
28 ene 2019
13.37
-0.01
-0.07473841554559044
25 ene 2019
13.38
-0.01
-0.07468259895444361
24 ene 2019
13.39
0.03
0.2245508982035928
23 ene 2019
13.36
-0.01
-0.07479431563201197
22 ene 2019
13.37
0
0
21 ene 2019
13.37
-0.01
-0.07473841554559044
18 ene 2019
13.38
0
0
17 ene 2019
13.38
-0.01
-0.07468259895444361
16 ene 2019
13.39
-0.02
-0.14914243102162567
15 ene 2019
13.41
-0.02
-0.14892032762472077
14 ene 2019
13.43
0.01
0.07451564828614009
11 ene 2019
13.42
0.02
0.14925373134328357
10 ene 2019
13.4
0
0
09 ene 2019
13.4
0
0
08 ene 2019
13.4
0
0
07 ene 2019
13.4
0.01
0.07468259895444361
04 ene 2019
13.39
0.01
0.07473841554559044
03 ene 2019
13.38
0
0
02 ene 2019
13.38
0.02
0.1497005988023952
31 dic 2018
13.36
-0.01
-0.07479431563201197
28 dic 2018
13.37
0
0
27 dic 2018
13.37
0
0
21 dic 2018
13.37
-0.02
-0.14936519790888722
20 dic 2018
13.39
-0.03
-0.22354694485842028
19 dic 2018
13.42
0.02
0.14925373134328357
18 dic 2018
13.4
0.01
0.07468259895444361
17 dic 2018
13.39
0
0
14 dic 2018
13.39
-0.01
-0.07462686567164178
13 dic 2018
13.4
0
0
12 dic 2018
13.4
-0.03
-0.22338049143708116
11 dic 2018
13.43
-0.02
-0.14869888475836432
10 dic 2018
13.45
0.02
0.14892032762472077
07 dic 2018
13.43
-0.01
-0.0744047619047619
06 dic 2018
13.44
0.02
0.14903129657228018
05 dic 2018
13.42
0
0
04 dic 2018
13.42
0.03
0.22404779686333084
03 dic 2018
13.39
0.01
0.07473841554559044
30 nov 2018
13.38
0.02
0.1497005988023952
29 nov 2018
13.36
0.04
0.3003003003003003
28 nov 2018
13.32
-0.03
-0.2247191011235955
27 nov 2018
13.35
0
0
26 nov 2018
13.35
-0.01
-0.0748502994011976
23 nov 2018
13.36
-0.01
-0.07479431563201197
22 nov 2018
13.37
0
0
21 nov 2018
13.37
-0.02
-0.14936519790888722
20 nov 2018
13.39
-0.02
-0.14914243102162567
19 nov 2018
13.41
0
0
16 nov 2018
13.41
0.01
0.07462686567164178
15 nov 2018
13.4
0.03
0.2243829468960359
14 nov 2018
13.37
-0.02
-0.14936519790888722
13 nov 2018
13.39
-0.01
-0.07462686567164178
12 nov 2018
13.4
0.05
0.37453183520599254
09 nov 2018
13.35
-0.01
-0.0748502994011976
08 nov 2018
13.36
-0.03
-0.22404779686333084
07 nov 2018
13.39
0.01
0.07473841554559044
06 nov 2018
13.38
0
0
05 nov 2018
13.38
0
0
02 nov 2018
13.38
-0.02
-0.14925373134328357
31 oct 2018
13.4
-0.04
-0.2976190476190476
30 oct 2018
13.44
0
0
29 oct 2018
13.44
0.02
0.14903129657228018
26 oct 2018
13.42
0.01
0.07457121551081283
25 oct 2018
13.41
-0.01
-0.07451564828614009
24 oct 2018
13.42
-0.01
-0.07446016381236038
23 oct 2018
13.43
0.02
0.14914243102162567
22 oct 2018
13.41
0.02
0.14936519790888722
19 oct 2018
13.39
-0.02
-0.14914243102162567
18 oct 2018
13.41
-0.03
-0.22321428571428573
17 oct 2018
13.44
0.02
0.14903129657228018
16 oct 2018
13.42
0
0
15 oct 2018
13.42
0.01
0.07457121551081283
12 oct 2018
13.41
0.01
0.07462686567164178
11 oct 2018
13.4
-0.02
-0.14903129657228018
10 oct 2018
13.42
0.01
0.07457121551081283
09 oct 2018
13.41
-0.01
-0.07451564828614009
08 oct 2018
13.42
0
0
05 oct 2018
13.42
-0.03
-0.22304832713754646
04 oct 2018
13.45
-0.05
-0.37037037037037035
03 oct 2018
13.5
0
0
02 oct 2018
13.5
0.02
0.14836795252225518
01 oct 2018
13.48
-0.01
-0.07412898443291327
28 sept 2018
13.49
-0.04
-0.29563932002956395
27 sept 2018
13.53
0.01
0.07396449704142012
26 sept 2018
13.52
0
0
25 sept 2018
13.52
-0.02
-0.14771048744460857
24 sept 2018
13.54
-0.01
-0.07380073800738007
21 sept 2018
13.55
0.02
0.14781966001478197
20 sept 2018
13.53
0
0
19 sept 2018
13.53
-0.04
-0.2947678703021371
18 sept 2018
13.57
0.02
0.14760147601476015
17 sept 2018
13.55
0
0
14 sept 2018
13.55
-0.02
-0.14738393515106854
13 sept 2018
13.57
-0.01
-0.07363770250368189
12 sept 2018
13.58
0.01
0.07369196757553427
11 sept 2018
13.57
-0.01
-0.07363770250368189
10 sept 2018
13.58
0.01
0.07369196757553427
07 sept 2018
13.57
-0.03
-0.22058823529411764
06 sept 2018
13.6
0.01
0.07358351729212656
05 sept 2018
13.59
-0.02
-0.14695077149155034
04 sept 2018
13.61
0.01
0.07352941176470588
03 sept 2018
13.6
-0.03
-0.22010271460014674
31 ago 2018
13.63
0.03
0.22058823529411764
30 ago 2018
13.6
0
0
29 ago 2018
13.6
-0.01
-0.07347538574577517
28 ago 2018
13.61
-0.01
-0.07342143906020558
27 ago 2018
13.62
0.02
0.14705882352941177
24 ago 2018
13.6
-0.03
-0.22010271460014674
23 ago 2018
13.63
-0.01
-0.07331378299120235
22 ago 2018
13.64
0.01
0.07336757153338225
21 ago 2018
13.63
0
0
20 ago 2018
13.63
0.03
0.22058823529411764
17 ago 2018
13.6
-0.01
-0.07347538574577517
16 ago 2018
13.61
0.02
0.14716703458425312
14 ago 2018
13.59
-0.02
-0.14695077149155034
13 ago 2018
13.61
-0.02
-0.1467351430667645
10 ago 2018
13.63
0.05
0.36818851251840945
09 ago 2018
13.58
0
0
08 ago 2018
13.58
-0.01
-0.07358351729212656
07 ago 2018
13.59
-0.02
-0.14695077149155034
06 ago 2018
13.61
0.02
0.14716703458425312
03 ago 2018
13.59
0.01
0.07363770250368189
02 ago 2018
13.58
-0.02
-0.14705882352941177
01 ago 2018
13.6
-0.02
-0.14684287812041116
31 jul 2018
13.62
0.01
0.07347538574577517
30 jul 2018
13.61
-0.01
-0.07342143906020558
27 jul 2018
13.62
-0.01
-0.07336757153338225
26 jul 2018
13.63
0
0
25 jul 2018
13.63
0.01
0.07342143906020558
24 jul 2018
13.62
-0.03
-0.21978021978021978
23 jul 2018
13.65
-0.04
-0.2921840759678597
20 jul 2018
13.69
0
0
19 jul 2018
13.69
0
0
18 jul 2018
13.69
0.01
0.07309941520467836
17 jul 2018
13.68
0
0
16 jul 2018
13.68
-0.03
-0.2188183807439825
13 jul 2018
13.71
0.04
0.29261155815654716
12 jul 2018
13.67
-0.01
-0.07309941520467836
11 jul 2018
13.68
-0.01
-0.07304601899196493
10 jul 2018
13.69
0.01
0.07309941520467836
09 jul 2018
13.68
-0.02
-0.145985401459854
06 jul 2018
13.7
0.02
0.14619883040935672
05 jul 2018
13.68
-0.04
-0.2915451895043732
04 jul 2018
13.72
0.01
0.07293946024799416
03 jul 2018
13.71
0.04
0.29261155815654716
02 jul 2018
13.67
0.01
0.07320644216691069
29 jun 2018
13.66
-0.01
-0.07315288953913679
28 jun 2018
13.67
0.01
0.07320644216691069
27 jun 2018
13.66
0.02
0.1466275659824047
26 jun 2018
13.64
-0.01
-0.07326007326007326
25 jun 2018
13.65
0
0
22 jun 2018
13.65
0.02
0.1467351430667645
21 jun 2018
13.63
-0.03
-0.21961932650073207
20 jun 2018
13.66
0
0
19 jun 2018
13.66
0.01
0.07326007326007326
18 jun 2018
13.65
0.01
0.07331378299120235
15 jun 2018
13.64
0.03
0.2204261572373255
14 jun 2018
13.61
0.01
0.07352941176470588
13 jun 2018
13.6
0.02
0.14727540500736377
12 jun 2018
13.58
0.01
0.07369196757553427
11 jun 2018
13.57
0
0
08 jun 2018
13.57
0.01
0.07374631268436578
07 jun 2018
13.56
-0.03
-0.22075055187637968
06 jun 2018
13.59
-0.03
-0.22026431718061673
05 jun 2018
13.62
-0.01
-0.07336757153338225
04 jun 2018
13.63
0.01
0.07342143906020558
01 jun 2018
13.62
-0.01
-0.07336757153338225
31 may 2018
13.63
0.01
0.07342143906020558
30 may 2018
13.62
0.03
0.22075055187637968
29 may 2018
13.59
-0.01
-0.07352941176470588
28 may 2018
13.6
-0.02
-0.14684287812041116
25 may 2018
13.62
0
0
24 may 2018
13.62
0.03
0.22075055187637968
23 may 2018
13.59
-0.01
-0.07352941176470588
22 may 2018
13.6
0.02
0.14727540500736377
18 may 2018
13.58
-0.01
-0.07358351729212656
17 may 2018
13.59
-0.01
-0.07352941176470588
16 may 2018
13.6
-0.02
-0.14684287812041116
15 may 2018
13.62
-0.03
-0.21978021978021978
14 may 2018
13.65
-0.01
-0.07320644216691069
11 may 2018
13.66
0.03
0.22010271460014674
09 may 2018
13.63
-0.01
-0.07331378299120235
08 may 2018
13.64
-0.04
-0.29239766081871343
07 may 2018
13.68
0.02
0.14641288433382138
04 may 2018
13.66
0
0
03 may 2018
13.66
0
0
02 may 2018
13.66
-0.01
-0.07315288953913679
30 abr 2018
13.67
0.01
0.07320644216691069
27 abr 2018
13.66
0.02
0.1466275659824047
26 abr 2018
13.64
0.02
0.14684287812041116
25 abr 2018
13.62
-0.01
-0.07336757153338225
24 abr 2018
13.63
-0.01
-0.07331378299120235
23 abr 2018
13.64
-0.01
-0.07326007326007326
20 abr 2018
13.65
-0.02
-0.14630577907827358
19 abr 2018
13.67
-0.02
-0.14609203798392986
18 abr 2018
13.69
0.01
0.07309941520467836
17 abr 2018
13.68
0.01
0.07315288953913679
16 abr 2018
13.67
-0.01
-0.07309941520467836
13 abr 2018
13.68
-0.02
-0.145985401459854
12 abr 2018
13.7
0.01
0.07304601899196493
11 abr 2018
13.69
0
0
10 abr 2018
13.69
0.02
0.14630577907827358
09 abr 2018
13.67
0.01
0.07320644216691069
06 abr 2018
13.66
-0.01
-0.07315288953913679
05 abr 2018
13.67
-0.04
-0.29175784099197666
04 abr 2018
13.71
0.02
0.14609203798392986
03 abr 2018
13.69
0.02
0.14630577907827358
29 mar 2018
13.67
0
0
28 mar 2018
13.67
0.02
0.14652014652014653
27 mar 2018
13.65
0.02
0.1467351430667645
26 mar 2018
13.63
0
0
23 mar 2018
13.63
0
0
22 mar 2018
13.63
0.05
0.36818851251840945
21 mar 2018
13.58
-0.02
-0.14705882352941177
20 mar 2018
13.6
-0.01
-0.07347538574577517
19 mar 2018
13.61
-0.01
-0.07342143906020558
16 mar 2018
13.62
-0.01
-0.07336757153338225
15 mar 2018
13.63
0.02
0.14695077149155034
14 mar 2018
13.61
0
0
13 mar 2018
13.61
0
0
12 mar 2018
13.61
0
0
09 mar 2018
13.61
-0.02
-0.1467351430667645
08 mar 2018
13.63
0.01
0.07342143906020558
07 mar 2018
13.62
0.01
0.07347538574577517
06 mar 2018
13.61
-0.01
-0.07342143906020558
05 mar 2018
13.62
-0.01
-0.07336757153338225
02 mar 2018
13.63
0.02
0.14695077149155034
01 mar 2018
13.61
0.01
0.07352941176470588
28 feb 2018
13.6
-0.01
-0.07347538574577517
27 feb 2018
13.61
-0.01
-0.07342143906020558
26 feb 2018
13.62
0.04
0.29455081001472755
23 feb 2018
13.58
0.01
0.07369196757553427
22 feb 2018
13.57
-0.01
-0.07363770250368189
21 feb 2018
13.58
0.03
0.22140221402214022
20 feb 2018
13.55
-0.02
-0.14738393515106854
19 feb 2018
13.57
-0.01
-0.07363770250368189
16 feb 2018
13.58
0.05
0.36954915003695493
15 feb 2018
13.53
-0.03
-0.22123893805309736
14 feb 2018
13.56
0.02
0.14771048744460857
13 feb 2018
13.54
-0.04
-0.29455081001472755
12 feb 2018
13.58
-0.02
-0.14705882352941177
09 feb 2018
13.6
0.02
0.14727540500736377
08 feb 2018
13.58
-0.05
-0.36683785766691124
07 feb 2018
13.63
0.01
0.07342143906020558
06 feb 2018
13.62
0.01
0.07347538574577517
05 feb 2018
13.61
0.03
0.22091310751104565
02 feb 2018
13.58
-0.04
-0.2936857562408223
01 feb 2018
13.62
-0.01
-0.07336757153338225
31 ene 2018
13.63
0.01
0.07342143906020558
30 ene 2018
13.62
-0.01
-0.07336757153338225
29 ene 2018
13.63
-0.01
-0.07331378299120235
26 ene 2018
13.64
-0.01
-0.07326007326007326
25 ene 2018
13.65
-0.01
-0.07320644216691069
24 ene 2018
13.66
-0.02
-0.14619883040935672
23 ene 2018
13.68
0.01
0.07315288953913679
22 ene 2018
13.67
0
0
19 ene 2018
13.67
0
0
18 ene 2018
13.67
0.02
0.14652014652014653
17 ene 2018
13.65
-0.03
-0.21929824561403508
16 ene 2018
13.68
0.01
0.07315288953913679
15 ene 2018
13.67
0.01
0.07320644216691069
12 ene 2018
13.66
-0.01
-0.07315288953913679
11 ene 2018
13.67
-0.02
-0.14609203798392986
10 ene 2018
13.69
-0.04
-0.29133284777858703
09 ene 2018
13.73
0.01
0.0728862973760933
08 ene 2018
13.72
0.01
0.07293946024799416
05 ene 2018
13.71
-0.01
-0.0728862973760933
04 ene 2018
13.72
-0.01
-0.07283321194464676
03 ene 2018
13.73
0.03
0.21897810218978103
02 ene 2018
13.7
-0.02
-0.1457725947521866
29 dic 2017
13.72
0
0
28 dic 2017
13.72
0
0
27 dic 2017
13.72
0.02
0.145985401459854
22 dic 2017
13.7
0.03
0.2194586686174104
21 dic 2017
13.67
-0.01
-0.07309941520467836
20 dic 2017
13.68
-0.03
-0.2188183807439825
19 dic 2017
13.71
-0.02
-0.14566642388929352
18 dic 2017
13.73
0.01
0.0728862973760933
15 dic 2017
13.72
-0.01
-0.07283321194464676
14 dic 2017
13.73
0.01
0.0728862973760933
13 dic 2017
13.72
0
0
12 dic 2017
13.72
-0.01
-0.07283321194464676
11 dic 2017
13.73
0.04
0.2921840759678597
08 dic 2017
13.69
-0.04
-0.29133284777858703
07 dic 2017
13.73
0
0
06 dic 2017
13.73
0.04
0.2921840759678597
05 dic 2017
13.69
0.02
0.14630577907827358
04 dic 2017
13.67
0
0
01 dic 2017
13.67
0.09
0.6627393225331369
30 nov 2017
13.58
-0.06
-0.4398826979472141
29 nov 2017
13.64
-0.06
-0.43795620437956206
28 nov 2017
13.7
0.03
0.2194586686174104
27 nov 2017
13.67
-0.01
-0.07309941520467836
24 nov 2017
13.68
-0.01
-0.07304601899196493
23 nov 2017
13.69
0.02
0.14630577907827358
22 nov 2017
13.67
-0.04
-0.29175784099197666
21 nov 2017
13.71
0.07
0.5131964809384164
20 nov 2017
13.64
0.03
0.2204261572373255
17 nov 2017
13.61
0.01
0.07352941176470588
16 nov 2017
13.6
-0.05
-0.3663003663003663
15 nov 2017
13.65
0.02
0.1467351430667645
14 nov 2017
13.63
0.01
0.07342143906020558
13 nov 2017
13.62
0.01
0.07347538574577517
10 nov 2017
13.61
-0.05
-0.36603221083455345
09 nov 2017
13.66
-0.05
-0.36469730123997085
08 nov 2017
13.71
0.04
0.29261155815654716
07 nov 2017
13.67
0.08
0.5886681383370125
06 nov 2017
13.59
0.03
0.22123893805309736
03 nov 2017
13.56
-0.03
-0.22075055187637968
02 nov 2017
13.59
0.05
0.36927621861152143
31 oct 2017
13.54
0.04
0.2962962962962963
30 oct 2017
13.5
0.05
0.37174721189591076
27 oct 2017
13.45
0
0
26 oct 2017
13.45
0.01
0.0744047619047619
25 oct 2017
13.44
-0.05
-0.37064492216456635
24 oct 2017
13.49
-0.04
-0.29563932002956395
23 oct 2017
13.53
0.02
0.14803849000740193
20 oct 2017
13.51
-0.06
-0.4421518054532056
19 oct 2017
13.57
0
0
18 oct 2017
13.57
-0.05
-0.3671071953010279
17 oct 2017
13.62
0.04
0.29455081001472755
16 oct 2017
13.58
0.02
0.14749262536873156
13 oct 2017
13.56
0.04
0.2958579881656805
12 oct 2017
13.52
-0.01
-0.07390983000739099
11 oct 2017
13.53
0.06
0.44543429844098
10 oct 2017
13.47
-0.03
-0.2222222222222222
09 oct 2017
13.5
0.05
0.37174721189591076
06 oct 2017
13.45
-0.03
-0.22255192878338279
05 oct 2017
13.48
0
0
04 oct 2017
13.48
0.02
0.1485884101040119
03 oct 2017
13.46
-0.02
-0.14836795252225518
02 oct 2017
13.48
0.02
0.1485884101040119
29 sept 2017
13.46
0.03
0.22338049143708116
28 sept 2017
13.43
-0.01
-0.0744047619047619
27 sept 2017
13.44
-0.07
-0.5181347150259067
26 sept 2017
13.51
0.01
0.07407407407407407
25 sept 2017
13.5
0
0
22 sept 2017
13.5
0.04
0.2971768202080238
21 sept 2017
13.46
-0.03
-0.2223869532987398
20 sept 2017
13.49
-0.01
-0.07407407407407407
19 sept 2017
13.5
0.04
0.2971768202080238
18 sept 2017
13.46
-0.03
-0.2223869532987398
15 sept 2017
13.49
-0.08
-0.5895357406042742
14 sept 2017
13.57
-0.02
-0.14716703458425312
13 sept 2017
13.59
-0.04
-0.293470286133529
12 sept 2017
13.63
-0.1
-0.7283321194464676
11 sept 2017
13.73
-0.01
-0.07278020378457059
08 sept 2017
13.74
0.01
0.07283321194464676
07 sept 2017
13.73
0.03
0.21897810218978103
06 sept 2017
13.7
0.04
0.29282576866764276
05 sept 2017
13.66
0.05
0.36737692872887584
04 sept 2017
13.61
-0.02
-0.1467351430667645
01 sept 2017
13.63
-0.04
-0.29261155815654716
31 ago 2017
13.67
0.02
0.14652014652014653
30 ago 2017
13.65
-0.02
-0.14630577907827358
29 ago 2017
13.67
0.05
0.3671071953010279
28 ago 2017
13.62
0.01
0.07347538574577517
25 ago 2017
13.61
-0.01
-0.07342143906020558
24 ago 2017
13.62
0.04
0.29455081001472755
23 ago 2017
13.58
0.01
0.07369196757553427
22 ago 2017
13.57
-0.03
-0.22058823529411764
21 ago 2017
13.6
0.01
0.07358351729212656
18 ago 2017
13.59
0.01
0.07363770250368189
17 ago 2017
13.58
0.04
0.29542097488921715
16 ago 2017
13.54
-0.05
-0.36791758646063283
14 ago 2017
13.59
-0.05
-0.36656891495601174
11 ago 2017
13.64
0.01
0.07336757153338225
10 ago 2017
13.63
0.03
0.22058823529411764
09 ago 2017
13.6
0.03
0.2210759027266028
08 ago 2017
13.57
0.05
0.3698224852071006
07 ago 2017
13.52
0
0
04 ago 2017
13.52
0.01
0.07401924500370097
03 ago 2017
13.51
0.03
0.22255192878338279
02 ago 2017
13.48
0.02
0.1485884101040119
01 ago 2017
13.46
-0.01
-0.07423904974016332
31 jul 2017
13.47
0.02
0.14869888475836432
28 jul 2017
13.45
-0.02
-0.14847809948032664
27 jul 2017
13.47
0
0
26 jul 2017
13.47
-0.01
-0.07418397626112759
25 jul 2017
13.48
-0.04
-0.2958579881656805
24 jul 2017
13.52
0.03
0.2223869532987398
21 jul 2017
13.49
0
0
20 jul 2017
13.49
0.03
0.22288261515601784
19 jul 2017
13.46
0.03
0.22338049143708116
18 jul 2017
13.43
0.06
0.4487658937920718
17 jul 2017
13.37
-0.03
-0.22388059701492538
14 jul 2017
13.4
-0.02
-0.14903129657228018
13 jul 2017
13.42
0.01
0.07457121551081283
12 jul 2017
13.41
0.04
0.2991772625280479
11 jul 2017
13.37
-0.01
-0.07473841554559044
10 jul 2017
13.38
0.01
0.07479431563201197
07 jul 2017
13.37
-0.03
-0.22388059701492538
06 jul 2017
13.4
-0.06
-0.4457652303120357
05 jul 2017
13.46
-0.01
-0.07423904974016332
04 jul 2017
13.47
-0.01
-0.07418397626112759
03 jul 2017
13.48
-0.04
-0.2958579881656805
30 jun 2017
13.52
0.01
0.07401924500370097
29 jun 2017
13.51
-0.02
-0.14781966001478197
28 jun 2017
13.53
-0.09
-0.6607929515418502
27 jun 2017
13.62
-0.09
-0.6564551422319475
26 jun 2017
13.71
0.01
0.072992700729927
22 jun 2017
13.7
0.08
0.5873715124816447
21 jun 2017
13.62
-0.03
-0.21978021978021978
20 jun 2017
13.65
0.07
0.5154639175257731
19 jun 2017
13.58
0.01
0.07369196757553427
16 jun 2017
13.57
-0.02
-0.14716703458425312
15 jun 2017
13.59
-0.08
-0.5852231163130943
14 jun 2017
13.67
0.04
0.293470286133529
13 jun 2017
13.63
-0.06
-0.4382761139517896
12 jun 2017
13.69
0.01
0.07309941520467836
09 jun 2017
13.68
0.03
0.21978021978021978
08 jun 2017
13.65
-0.09
-0.6550218340611353
07 jun 2017
13.74
-0.01
-0.07272727272727272
06 jun 2017
13.75
0
0
02 jun 2017
13.75
0.02
0.14566642388929352
01 jun 2017
13.73
0
0
31 may 2017
13.73
-0.02
-0.14545454545454545
30 may 2017
13.75
0.01
0.07278020378457059
29 may 2017
13.74
-0.02
-0.14534883720930233
26 may 2017
13.76
0
0
24 may 2017
13.76
-0.01
-0.07262164124909223
23 may 2017
13.77
0.02
0.14545454545454545
22 may 2017
13.75
0.01
0.07278020378457059
19 may 2017
13.74
0.02
0.1457725947521866
18 may 2017
13.72
0.02
0.145985401459854
17 may 2017
13.7
0.07
0.5135730007336757
16 may 2017
13.63
-0.03
-0.21961932650073207
15 may 2017
13.66
0
0
12 may 2017
13.66
0.02
0.1466275659824047
11 may 2017
13.64
-0.01
-0.07326007326007326
10 may 2017
13.65
0.09
0.6637168141592921
09 may 2017
13.56
-0.01
-0.07369196757553427
08 may 2017
13.57
-0.01
-0.07363770250368189
05 may 2017
13.58
-0.06
-0.4398826979472141
04 may 2017
13.64
-0.08
-0.5830903790087464
03 may 2017
13.72
-0.04
-0.29069767441860467
02 may 2017
13.76
0.03
0.21849963583394028
28 abr 2017
13.73
0.04
0.2921840759678597
27 abr 2017
13.69
-0.01
-0.072992700729927
26 abr 2017
13.7
-0.02
-0.1457725947521866
25 abr 2017
13.72
-0.01
-0.07283321194464676
24 abr 2017
13.73
-0.06
-0.43509789702683105
21 abr 2017
13.79
0.07
0.5102040816326531
20 abr 2017
13.72
-0.03
-0.21818181818181817
19 abr 2017
13.75
-0.03
-0.21770682148040638
18 abr 2017
13.78
-0.05
-0.3615328994938539
13 abr 2017
13.83
0.01
0.0723589001447178
12 abr 2017
13.82
0.04
0.29027576197387517
11 abr 2017
13.78
0.01
0.07262164124909223
10 abr 2017
13.77
-0.02
-0.145032632342277
07 abr 2017
13.79
0.02
0.14524328249818447
06 abr 2017
13.77
0.04
0.29133284777858703
05 abr 2017
13.73
-0.02
-0.14545454545454545
04 abr 2017
13.75
0.08
0.5852231163130943
03 abr 2017
13.67
0.03
0.21994134897360704
31 mar 2017
13.64
0.04
0.29411764705882354
30 mar 2017
13.6
-0.02
-0.14684287812041116
29 mar 2017
13.62
-0.03
-0.21978021978021978
28 mar 2017
13.65
0
0
27 mar 2017
13.65
0.08
0.5895357406042742
24 mar 2017
13.57
-0.02
-0.14716703458425312
23 mar 2017
13.59
0.03
0.22123893805309736
22 mar 2017
13.56
0.02
0.14771048744460857
21 mar 2017
13.54
0.05
0.37064492216456635
20 mar 2017
13.49
0
0
17 mar 2017
13.49
-0.04
-0.29563932002956395
16 mar 2017
13.53
0.03
0.2222222222222222
15 mar 2017
13.5
0.01
0.07412898443291327
14 mar 2017
13.49
-0.03
-0.22189349112426035
13 mar 2017
13.52
-0.01
-0.07390983000739099
10 mar 2017
13.53
0
0
09 mar 2017
13.53
-0.01
-0.07385524372230429
08 mar 2017
13.54
0.02
0.14792899408284024
07 mar 2017
13.52
-0.02
-0.14771048744460857
06 mar 2017
13.54
-0.01
-0.07380073800738007
03 mar 2017
13.55
-0.03
-0.22091310751104565
02 mar 2017
13.58
-0.04
-0.2936857562408223
01 mar 2017
13.62
-0.05
-0.365764447695684
28 feb 2017
13.67
0.01
0.07320644216691069
27 feb 2017
13.66
0.03
0.22010271460014674
24 feb 2017
13.63
0.02
0.14695077149155034
23 feb 2017
13.61
0.06
0.44280442804428044
22 feb 2017
13.55
0.03
0.22189349112426035
21 feb 2017
13.52
-0.05
-0.36845983787767134
20 feb 2017
13.57
-0.05
-0.3671071953010279
17 feb 2017
13.62
0.04
0.29455081001472755
16 feb 2017
13.58
0.02
0.14749262536873156
15 feb 2017
13.56
-0.02
-0.14727540500736377
14 feb 2017
13.58
-0.02
-0.14705882352941177
13 feb 2017
13.6
-0.01
-0.07347538574577517
10 feb 2017
13.61
-0.03
-0.21994134897360704
09 feb 2017
13.64
0
0
08 feb 2017
13.64
0.07
0.5158437730287398
07 feb 2017
13.57
0.01
0.07374631268436578
06 feb 2017
13.56
-0.01
-0.07369196757553427
03 feb 2017
13.57
-0.04
-0.29390154298310067
02 feb 2017
13.61
0.05
0.3687315634218289
01 feb 2017
13.56
-0.04
-0.29411764705882354
31 ene 2017
13.6
0.04
0.2949852507374631
30 ene 2017
13.56
0.03
0.22172949002217296
27 ene 2017
13.53
0.01
0.07396449704142012
26 ene 2017
13.52
-0.03
-0.22140221402214022
25 ene 2017
13.55
-0.07
-0.5139500734214391
24 ene 2017
13.62
0.07
0.5166051660516605
23 ene 2017
13.55
0.05
0.37037037037037035
20 ene 2017
13.5
-0.06
-0.4424778761061947
19 ene 2017
13.56
-0.07
-0.5135730007336757
18 ene 2017
13.63
-0.02
-0.14652014652014653
17 ene 2017
13.65
0.02
0.1467351430667645
16 ene 2017
13.63
0.03
0.22058823529411764
13 ene 2017
13.6
-0.09
-0.6574141709276844
12 ene 2017
13.69
0.06
0.4402054292002935
11 ene 2017
13.63
0.02
0.14695077149155034
10 ene 2017
13.61
0.02
0.14716703458425312
09 ene 2017
13.59
-0.01
-0.07352941176470588
06 ene 2017
13.6
0.01
0.07358351729212656
05 ene 2017
13.59
-0.02
-0.14695077149155034
04 ene 2017
13.61
0.05
0.3687315634218289
03 ene 2017
13.56
-0.07
-0.5135730007336757
02 ene 2017
13.63
0.03
0.22058823529411764
30 dic 2016
13.6
0
0
29 dic 2016
13.6
0.06
0.4431314623338257
28 dic 2016
13.54
0.04
0.2962962962962963
27 dic 2016
13.5
0
0
23 dic 2016
13.5
0.07
0.5212211466865228
22 dic 2016
13.43
0.01
0.07451564828614009
21 dic 2016
13.42
0.06
0.4491017964071856
20 dic 2016
13.36
0.04
0.3003003003003003
19 dic 2016
13.32
0.01
0.07513148009015777
16 dic 2016
13.31
-0.05
-0.37425149700598803
15 dic 2016
13.36
-0.15
-1.1102886750555145
14 dic 2016
13.51
0.01
0.07407407407407407
13 dic 2016
13.5
0.05
0.37174721189591076
12 dic 2016
13.45
-0.1
-0.7380073800738007
09 dic 2016
13.55
0.01
0.07385524372230429
08 dic 2016
13.54
-0.05
-0.36791758646063283
07 dic 2016
13.59
0.07
0.5177514792899408
06 dic 2016
13.52
0.1
0.7451564828614009
05 dic 2016
13.42
-0.08
-0.5925925925925926
02 dic 2016
13.5
0.11
0.8215085884988798
01 dic 2016
13.39
-0.11
-0.8148148148148148
30 nov 2016
13.5
0.02
0.14836795252225518
29 nov 2016
13.48
-0.03
-0.22205773501110287
28 nov 2016
13.51
-0.02
-0.14781966001478197
25 nov 2016
13.53
0.02
0.14803849000740193
24 nov 2016
13.51
0.06
0.44609665427509293
23 nov 2016
13.45
-0.11
-0.8112094395280236
22 nov 2016
13.56
0.06
0.4444444444444444
21 nov 2016
13.5
-0.03
-0.22172949002217296
18 nov 2016
13.53
-0.02
-0.14760147601476015
17 nov 2016
13.55
-0.01
-0.07374631268436578
16 nov 2016
13.56
-0.06
-0.44052863436123346
15 nov 2016
13.62
0.1
0.7396449704142012
14 nov 2016
13.52
-0.12
-0.8797653958944281
11 nov 2016
13.64
-0.01
-0.07326007326007326
10 nov 2016
13.65
-0.15
-1.0869565217391304
09 nov 2016
13.8
-0.06
-0.4329004329004329
08 nov 2016
13.86
-0.01
-0.07209805335255948
07 nov 2016
13.87
-0.02
-0.14398848092152627
04 nov 2016
13.89
0.05
0.36127167630057805
03 nov 2016
13.84
-0.06
-0.4316546762589928
02 nov 2016
13.9
0.02
0.1440922190201729
31 oct 2016
13.88
0.04
0.28901734104046245
28 oct 2016
13.84
-0.06
-0.4316546762589928
27 oct 2016
13.9
-0.04
-0.28694404591104733
26 oct 2016
13.94
-0.08
-0.5706134094151213
25 oct 2016
14.02
0.02
0.14285714285714285
24 oct 2016
14
-0.03
-0.21382751247327156
21 oct 2016
14.03
0.08
0.5734767025089605
20 oct 2016
13.95
0.02
0.14357501794687724
19 oct 2016
13.93
0.07
0.5050505050505051
18 oct 2016
13.86
0.01
0.07220216606498195
17 oct 2016
13.85
0
0
14 oct 2016
13.85
-0.06
-0.43134435657800146
13 oct 2016
13.91
0
0
12 oct 2016
13.91
-0.04
-0.2867383512544803
11 oct 2016
13.95
-0.02
-0.14316392269148176
10 oct 2016
13.97
-0.07
-0.4985754985754986
07 oct 2016
14.04
0.05
0.35739814152966404
06 oct 2016
13.99
-0.02
-0.14275517487508924
05 oct 2016
14.01
-0.05
-0.35561877667140823
04 oct 2016
14.06
-0.02
-0.14204545454545456
03 oct 2016
14.08
-0.05
-0.35385704175513094
30 sept 2016
14.13
0.08
0.5693950177935944
29 sept 2016
14.05
-0.02
-0.14214641080312723
28 sept 2016
14.07
0.04
0.2851033499643621
27 sept 2016
14.03
0.05
0.35765379113018597
26 sept 2016
13.98
0.03
0.21505376344086022
23 sept 2016
13.95
0.03
0.21551724137931033
22 sept 2016
13.92
0.14
1.0159651669085632
21 sept 2016
13.78
-0.03
-0.2172338884866039
20 sept 2016
13.81
0.04
0.29048656499636893
19 sept 2016
13.77
-0.02
-0.145032632342277
16 sept 2016
13.79
0.06
0.43699927166788055
15 sept 2016
13.73
-0.02
-0.14545454545454545
14 sept 2016
13.75
-0.06
-0.4344677769732078
13 sept 2016
13.81
0.01
0.07246376811594203
12 sept 2016
13.8
-0.04
-0.28901734104046245
09 sept 2016
13.84
-0.17
-1.2134189864382583
08 sept 2016
14.01
-0.04
-0.2846975088967972
07 sept 2016
14.05
0.08
0.572655690765927
06 sept 2016
13.97
0.04
0.2871500358937545
05 sept 2016
13.93
0.01
0.07183908045977011
02 sept 2016
13.92
-0.06
-0.4291845493562232
01 sept 2016
13.98
-0.05
-0.3563791874554526
31 ago 2016
14.03
-0.01
-0.07122507122507123
30 ago 2016
14.04
0.06
0.4291845493562232
29 ago 2016
13.98
0
0
26 ago 2016
13.98
0.04
0.28694404591104733
25 ago 2016
13.94
-0.03
-0.2147458840372226
24 ago 2016
13.97
0.03
0.2152080344332855
23 ago 2016
13.94
0.04
0.28776978417266186
22 ago 2016
13.9
0.03
0.21629416005767843
19 ago 2016
13.87
-0.04
-0.2875629043853343
18 ago 2016
13.91
0.01
0.07194244604316546
17 ago 2016
13.9
0.03
0.21629416005767843
16 ago 2016
13.87
-0.05
-0.35919540229885055
12 ago 2016
13.92
0.01
0.07189072609633357
11 ago 2016
13.91
0.11
0.7971014492753623
10 ago 2016
13.8
0.06
0.4366812227074236
09 ago 2016
13.74
0.06
0.43859649122807015
08 ago 2016
13.68
0.01
0.07315288953913679
05 ago 2016
13.67
0.01
0.07320644216691069
04 ago 2016
13.66
0.14
1.0355029585798816
03 ago 2016
13.52
0
0
02 ago 2016
13.52
-0.1
-0.7342143906020558
01 ago 2016
13.62
0
0
29 jul 2016
13.62
0.06
0.4424778761061947
28 jul 2016
13.56
0.03
0.22172949002217296
27 jul 2016
13.53
0.06
0.44543429844098
26 jul 2016
13.47
-0.04
-0.29607698001480387
25 jul 2016
13.51
0.02
0.14825796886582654
22 jul 2016
13.49
0.02
0.14847809948032664
21 jul 2016
13.47
-0.01
-0.07418397626112759
20 jul 2016
13.48
-0.05
-0.36954915003695493
19 jul 2016
13.53
-0.03
-0.22123893805309736
18 jul 2016
13.56
0.02
0.14771048744460857
15 jul 2016
13.54
-0.04
-0.29455081001472755
14 jul 2016
13.58
-0.03
-0.2204261572373255
13 jul 2016
13.61
0.01
0.07352941176470588
12 jul 2016
13.6
-0.09
-0.6574141709276844
11 jul 2016
13.69
-0.02
-0.14587892049598833
08 jul 2016
13.71
0.05
0.36603221083455345
07 jul 2016
13.66
-0.02
-0.14619883040935672
06 jul 2016
13.68
0.03
0.21978021978021978
05 jul 2016
13.65
0.05
0.36764705882352944
04 jul 2016
13.6
0.01
0.07358351729212656
01 jul 2016
13.59
0.06
0.4434589800443459
30 jun 2016
13.53
0.02
0.14803849000740193
29 jun 2016
13.51
0.06
0.44609665427509293
28 jun 2016
13.45
0.04
0.29828486204325133
27 jun 2016
13.41
0.1
0.7513148009015778
24 jun 2016
13.31
0.21
1.6030534351145038
22 jun 2016
13.1
-0.07
-0.5315110098709187
21 jun 2016
13.17
0.01
0.07598784194528875
20 jun 2016
13.16
-0.06
-0.45385779122541603
17 jun 2016
13.22
-0.07
-0.526711813393529
16 jun 2016
13.29
0.09
0.6818181818181818
15 jun 2016
13.2
-0.01
-0.0757002271006813
14 jun 2016
13.21
0.07
0.532724505327245
13 jun 2016
13.14
-0.02
-0.1519756838905775
10 jun 2016
13.16
0
0
09 jun 2016
13.16
0.01
0.07604562737642585
08 jun 2016
13.15
0.03
0.22865853658536586
07 jun 2016
13.12
0.03
0.22918258212375858
06 jun 2016
13.09
-0.01
-0.07633587786259542
03 jun 2016
13.1
0.06
0.4601226993865031
02 jun 2016
13.04
0.03
0.23059185242121444
01 jun 2016
13.01
0.02
0.15396458814472672
31 may 2016
12.99
-0.03
-0.2304147465437788
30 may 2016
13.02
-0.02
-0.15337423312883436
27 may 2016
13.04
0
0
26 may 2016
13.04
0.03
0.23059185242121444
25 may 2016
13.01
0.03
0.23112480739599384
24 may 2016
12.98
0.01
0.07710100231303008
23 may 2016
12.97
0.01
0.07716049382716049
20 may 2016
12.96
-0.03
-0.23094688221709006
19 may 2016
12.99
-0.02
-0.15372790161414296
18 may 2016
13.01
-0.04
-0.3065134099616858
17 may 2016
13.05
0.03
0.2304147465437788
13 may 2016
13.02
0.01
0.07686395080707148
12 may 2016
13.01
-0.01
-0.07680491551459294
11 may 2016
13.02
0.01
0.07686395080707148
10 may 2016
13.01
0.01
0.07692307692307693
09 may 2016
13
-0.01
-0.07686395080707148
06 may 2016
13.01
0.05
0.38580246913580246
04 may 2016
12.96
-0.03
-0.23094688221709006
03 may 2016
12.99
0.03
0.23148148148148148
02 may 2016
12.96
0.01
0.07722007722007722
29 abr 2016
12.95
0.03
0.23219814241486067
28 abr 2016
12.92
0.04
0.3105590062111801
27 abr 2016
12.88
0.01
0.0777000777000777
26 abr 2016
12.87
-0.03
-0.23255813953488372
25 abr 2016
12.9
-0.02
-0.15479876160990713
22 abr 2016
12.92
-0.02
-0.1545595054095827
21 abr 2016
12.94
-0.06
-0.46153846153846156
20 abr 2016
13
0.02
0.15408320493066255
19 abr 2016
12.98
0
0
18 abr 2016
12.98
-0.03
-0.23059185242121444
15 abr 2016
13.01
0.01
0.07692307692307693
14 abr 2016
13
-0.01
-0.07686395080707148
13 abr 2016
13.01
0.01
0.07692307692307693
12 abr 2016
13
-0.05
-0.3831417624521073
11 abr 2016
13.05
-0.05
-0.3816793893129771
08 abr 2016
13.1
0
0
07 abr 2016
13.1
0.03
0.22953328232593725
06 abr 2016
13.07
-0.02
-0.15278838808250572
05 abr 2016
13.09
0.04
0.3065134099616858
04 abr 2016
13.05
0
0
01 abr 2016
13.05
0
0
31 mar 2016
13.05
0.03
0.2304147465437788
30 mar 2016
13.02
0.06
0.46296296296296297
29 mar 2016
12.96
-0.02
-0.15408320493066255
24 mar 2016
12.98
-0.02
-0.15384615384615385
23 mar 2016
13
0
0
22 mar 2016
13
0
0
21 mar 2016
13
-0.04
-0.3067484662576687
18 mar 2016
13.04
0.05
0.3849114703618168
17 mar 2016
12.99
0.08
0.6196746707978311
16 mar 2016
12.91
0.02
0.1551590380139643
15 mar 2016
12.89
-0.05
-0.38639876352395675
14 mar 2016
12.94
0.01
0.07733952049497293
11 mar 2016
12.93
-0.05
-0.3852080123266564
10 mar 2016
12.98
0.04
0.3091190108191654
09 mar 2016
12.94
-0.03
-0.2313030069390902
08 mar 2016
12.97
0.09
0.6987577639751553
07 mar 2016
12.88
-0.05
-0.3866976024748647
04 mar 2016
12.93
0.03
0.23255813953488372
03 mar 2016
12.9
0.05
0.38910505836575876
02 mar 2016
12.85
-0.04
-0.3103180760279286
01 mar 2016
12.89
-0.01
-0.07751937984496124
29 feb 2016
12.9
0.06
0.4672897196261682
26 feb 2016
12.84
-0.01
-0.07782101167315175
25 feb 2016
12.85
-0.05
-0.3875968992248062
24 feb 2016
12.9
0.09
0.702576112412178
23 feb 2016
12.81
-0.01
-0.078003120124805
22 feb 2016
12.82
-0.02
-0.1557632398753894
19 feb 2016
12.84
0.03
0.234192037470726
18 feb 2016
12.81
0.01
0.078125
17 feb 2016
12.8
-0.05
-0.38910505836575876
16 feb 2016
12.85
-0.02
-0.1554001554001554
15 feb 2016
12.87
-0.07
-0.5409582689335394
12 feb 2016
12.94
0.01
0.07733952049497293
11 feb 2016
12.93
0.03
0.23255813953488372
10 feb 2016
12.9
0.02
0.15527950310559005
09 feb 2016
12.88
-0.06
-0.46367851622874806
08 feb 2016
12.94
0.05
0.3878975950349108
05 feb 2016
12.89
0
0
04 feb 2016
12.89
-0.01
-0.07751937984496124
03 feb 2016
12.9
0.02
0.15527950310559005
02 feb 2016
12.88
0.01
0.0777000777000777
01 feb 2016
12.87
0
0
29 ene 2016
12.87
0.06
0.468384074941452
28 ene 2016
12.81
0.05
0.39184952978056425
27 ene 2016
12.76
-0.01
-0.07830853563038372
26 ene 2016
12.77
0.03
0.23547880690737832
25 ene 2016
12.74
0.05
0.39401103230890466
22 ene 2016
12.69
-0.06
-0.47058823529411764
21 ene 2016
12.75
-0.03
-0.2347417840375587
20 ene 2016
12.78
0.06
0.4716981132075472
19 ene 2016
12.72
0
0
18 ene 2016
12.72
-0.03
-0.23529411764705882
15 ene 2016
12.75
-0.02
-0.15661707126076743
14 ene 2016
12.77
0.03
0.23547880690737832
13 ene 2016
12.74
0.02
0.15723270440251572
12 ene 2016
12.72
-0.01
-0.07855459544383346
11 ene 2016
12.73
-0.02
-0.1568627450980392
08 ene 2016
12.75
0.01
0.07849293563579278
07 ene 2016
12.74
-0.02
-0.15673981191222572
06 ene 2016
12.76
0.04
0.31446540880503143
05 ene 2016
12.72
-0.03
-0.23529411764705882
04 ene 2016
12.75
0.07
0.5520504731861199
31 dic 2015
12.68
0.05
0.39588281868566905
30 dic 2015
12.63
-0.07
-0.5511811023622047
29 dic 2015
12.7
-0.02
-0.15723270440251572
28 dic 2015
12.72
0.03
0.2364066193853428
23 dic 2015
12.69
-0.06
-0.47058823529411764
22 dic 2015
12.75
-0.05
-0.390625
21 dic 2015
12.8
0.04
0.31347962382445144
18 dic 2015
12.76
0.04
0.31446540880503143
17 dic 2015
12.72
0
0
16 dic 2015
12.72
0
0
15 dic 2015
12.72
-0.06
-0.4694835680751174
14 dic 2015
12.78
-0.05
-0.3897116134060795
11 dic 2015
12.83
0.01
0.078003120124805
10 dic 2015
12.82
-0.02
-0.1557632398753894
09 dic 2015
12.84
-0.02
-0.15552099533437014
08 dic 2015
12.86
0.01
0.07782101167315175
07 dic 2015
12.85
0.05
0.390625
04 dic 2015
12.8
-0.11
-0.8520526723470179
03 dic 2015
12.91
-0.07
-0.539291217257319
02 dic 2015
12.98
0.01
0.07710100231303008
01 dic 2015
12.97
0.03
0.23183925811437403
30 nov 2015
12.94
0.01
0.07733952049497293
27 nov 2015
12.93
0.03
0.23255813953488372
26 nov 2015
12.9
0.03
0.2331002331002331
25 nov 2015
12.87
0
0
24 nov 2015
12.87
0.04
0.3117692907248636
23 nov 2015
12.83
-0.01
-0.0778816199376947
20 nov 2015
12.84
0.02
0.15600624024961
19 nov 2015
12.82
0.07
0.5490196078431373
18 nov 2015
12.75
0.01
0.07849293563579278
17 nov 2015
12.74
-0.02
-0.15673981191222572
16 nov 2015
12.76
-0.01
-0.07830853563038372
13 nov 2015
12.77
0.02
0.1568627450980392
12 nov 2015
12.75
0.01
0.07849293563579278
11 nov 2015
12.74
0.01
0.07855459544383346
10 nov 2015
12.73
0.06
0.47355958958168903
09 nov 2015
12.67
-0.04
-0.3147128245476003
06 nov 2015
12.71
-0.06
-0.46985121378230227
05 nov 2015
12.77
-0.04
-0.312256049960968
04 nov 2015
12.81
0
0
03 nov 2015
12.81
-0.03
-0.2336448598130841
02 nov 2015
12.84
-0.02
-0.15552099533437014
30 oct 2015
12.86
-0.01
-0.0777000777000777
29 oct 2015
12.87
-0.06
-0.46403712296983757
28 oct 2015
12.93
-0.01
-0.07727975270479134
27 oct 2015
12.94
0.01
0.07733952049497293
26 oct 2015
12.93
0.04
0.3103180760279286
23 oct 2015
12.89
0.03
0.2332814930015552
22 oct 2015
12.86
0.03
0.2338269680436477
21 oct 2015
12.83
0.04
0.3127443315089914
20 oct 2015
12.79
-0.04
-0.3117692907248636
19 oct 2015
12.83
-0.02
-0.1556420233463035
16 oct 2015
12.85
-0.03
-0.2329192546583851
15 oct 2015
12.88
0.01
0.0777000777000777
14 oct 2015
12.87
0.02
0.1556420233463035
13 oct 2015
12.85
-0.03
-0.2329192546583851
12 oct 2015
12.88
-0.02
-0.15503875968992248
09 oct 2015
12.9
-0.02
-0.15479876160990713
08 oct 2015
12.92
0.06
0.4665629860031104
07 oct 2015
12.86
-0.01
-0.0777000777000777
06 oct 2015
12.87
-0.07
-0.5409582689335394
05 oct 2015
12.94
-0.05
-0.3849114703618168
02 oct 2015
12.99
0.09
0.6976744186046512
01 oct 2015
12.9
0.09
0.702576112412178
30 sept 2015
12.81
0
0
29 sept 2015
12.81
0
0
28 sept 2015
12.81
-0.01
-0.078003120124805
25 sept 2015
12.82
-0.09
-0.69713400464756
24 sept 2015
12.91
0.04
0.3108003108003108
23 sept 2015
12.87
0.03
0.2336448598130841
22 sept 2015
12.84
-0.03
-0.2331002331002331
21 sept 2015
12.87
-0.04
-0.30983733539891556
18 sept 2015
12.91
0.11
0.859375
17 sept 2015
12.8
-0.02
-0.15600624024961
16 sept 2015
12.82
-0.05
-0.3885003885003885
15 sept 2015
12.87
-0.04
-0.30983733539891556
14 sept 2015
12.91
-0.02
-0.15467904098994587
11 sept 2015
12.93
0.02
0.15491866769945778
10 sept 2015
12.91
0.03
0.2329192546583851
09 sept 2015
12.88
-0.05
-0.3866976024748647
08 sept 2015
12.93
-0.03
-0.23148148148148148
07 sept 2015
12.96
0.02
0.1545595054095827
04 sept 2015
12.94
0.05
0.3878975950349108
03 sept 2015
12.89
0.03
0.2332814930015552
02 sept 2015
12.86
-0.05
-0.3872966692486445
01 sept 2015
12.91
-0.01
-0.07739938080495357
31 ago 2015
12.92
-0.03
-0.23166023166023167
28 ago 2015
12.95
0.1
0.7782101167315175
27 ago 2015
12.85
-0.02
-0.1554001554001554
26 ago 2015
12.87
-0.08
-0.6177606177606177
25 ago 2015
12.95
-0.07
-0.5376344086021505
24 ago 2015
13.02
0.01
0.07686395080707148
21 ago 2015
13.01
0.02
0.15396458814472672
20 ago 2015
12.99
0.06
0.46403712296983757
19 ago 2015
12.93
-0.05
-0.3852080123266564
18 ago 2015
12.98
-0.05
-0.3837298541826554
17 ago 2015
13.03
0.04
0.30792917628945343
14 ago 2015
12.99
-0.03
-0.2304147465437788
13 ago 2015
13.02
-0.04
-0.30627871362940273
12 ago 2015
13.06
0.01
0.07662835249042145
11 ago 2015
13.05
0.04
0.3074558032282859
10 ago 2015
13.01
0
0
07 ago 2015
13.01
0.02
0.15396458814472672
06 ago 2015
12.99
0
0
05 ago 2015
12.99
-0.08
-0.612088752869166
04 ago 2015
13.07
-0.01
-0.0764525993883792
03 ago 2015
13.08
0.01
0.07651109410864575
31 jul 2015
13.07
0.05
0.38402457757296465
30 jul 2015
13.02
0.06
0.46296296296296297
29 jul 2015
12.96
-0.02
-0.15408320493066255
28 jul 2015
12.98
-0.03
-0.23059185242121444
27 jul 2015
13.01
0.02
0.15396458814472672
24 jul 2015
12.99
0.06
0.46403712296983757
23 jul 2015
12.93
0.02
0.15491866769945778
22 jul 2015
12.91
0.03
0.2329192546583851
21 jul 2015
12.88
-0.02
-0.15503875968992248
20 jul 2015
12.9
-0.01
-0.07745933384972889
17 jul 2015
12.91
0.06
0.4669260700389105
16 jul 2015
12.85
0.01
0.0778816199376947
15 jul 2015
12.84
0.04
0.3125
14 jul 2015
12.8
-0.01
-0.078064012490242
13 jul 2015
12.81
-0.07
-0.5434782608695652
10 jul 2015
12.88
-0.13
-0.9992313604919293
09 jul 2015
13.01
-0.04
-0.3065134099616858
08 jul 2015
13.05
0
0
07 jul 2015
13.05
0.13
1.0061919504643964
06 jul 2015
12.92
0.06
0.4665629860031104
03 jul 2015
12.86
0.02
0.1557632398753894
02 jul 2015
12.84
0.04
0.3125
01 jul 2015
12.8
-0.11
-0.8520526723470179
30 jun 2015
12.91
0.11
0.859375
29 jun 2015
12.8
0.03
0.23492560689115113
26 jun 2015
12.77
-0.06
-0.4676539360872954
25 jun 2015
12.83
0
0
24 jun 2015
12.83
-0.03
-0.2332814930015552
22 jun 2015
12.86
-0.06
-0.46439628482972134
19 jun 2015
12.92
0.04
0.3105590062111801
18 jun 2015
12.88
0
0
17 jun 2015
12.88
0.01
0.0777000777000777
16 jun 2015
12.87
0
0
15 jun 2015
12.87
0.02
0.1556420233463035
12 jun 2015
12.85
0.06
0.4691164972634871
11 jun 2015
12.79
0
0
10 jun 2015
12.79
-0.02
-0.156128024980484
09 jun 2015
12.81
-0.05
-0.38880248833592534
08 jun 2015
12.86
0.03
0.2338269680436477
05 jun 2015
12.83
-0.04
-0.3108003108003108
04 jun 2015
12.87
0.01
0.07776049766718507
03 jun 2015
12.86
-0.15
-1.1529592621060722
02 jun 2015
13.01
-0.12
-0.913937547600914
01 jun 2015
13.13
0.01
0.07621951219512195
29 may 2015
13.12
0.05
0.38255547054322875
28 may 2015
13.07
0.03
0.23006134969325154
27 may 2015
13.04
0.01
0.07674597083653108
26 may 2015
13.03
0
0
22 may 2015
13.03
-0.01
-0.07668711656441718
21 may 2015
13.04
0.03
0.23059185242121444
20 may 2015
13.01
-0.01
-0.07680491551459294
19 may 2015
13.02
-0.05
-0.38255547054322875
18 may 2015
13.07
0.01
0.07656967840735068
15 may 2015
13.06
-0.02
-0.1529051987767584
13 may 2015
13.08
0.02
0.15313935681470137
12 may 2015
13.06
-0.11
-0.8352315869400152
11 may 2015
13.17
-0.03
-0.22727272727272727
08 may 2015
13.2
0.12
0.9174311926605505
07 may 2015
13.08
-0.03
-0.2288329519450801
06 may 2015
13.11
-0.04
-0.3041825095057034
05 may 2015
13.15
-0.11
-0.8295625942684767
04 may 2015
13.26
0
0
30 abr 2015
13.26
-0.01
-0.07535795026375283
29 abr 2015
13.27
-0.12
-0.8961911874533234
28 abr 2015
13.39
-0.01
-0.07462686567164178
27 abr 2015
13.4
0
0
24 abr 2015
13.4
0.05
0.37453183520599254
23 abr 2015
13.35
-0.04
-0.29873039581777444
22 abr 2015
13.39
-0.05
-0.37202380952380953
21 abr 2015
13.44
-0.05
-0.37064492216456635
20 abr 2015
13.49
0.05
0.37202380952380953
17 abr 2015
13.44
-0.02
-0.1485884101040119
16 abr 2015
13.46
-0.01
-0.07423904974016332
15 abr 2015
13.47
0.01
0.07429420505200594
14 abr 2015
13.46
0.06
0.44776119402985076
13 abr 2015
13.4
-0.01
-0.07457121551081283
10 abr 2015
13.41
-0.01
-0.07451564828614009
09 abr 2015
13.42
0
0
08 abr 2015
13.42
0.01
0.07457121551081283
07 abr 2015
13.41
0.02
0.14936519790888722
02 abr 2015
13.39
0
0
01 abr 2015
13.39
0.05
0.3748125937031484
31 mar 2015
13.34
-0.07
-0.5219985085756897
30 mar 2015
13.41
-0.01
-0.07451564828614009
27 mar 2015
13.42
-0.01
-0.07446016381236038
26 mar 2015
13.43
-0.05
-0.37091988130563797
25 mar 2015
13.48
0.04
0.2976190476190476
24 mar 2015
13.44
0.02
0.14903129657228018
23 mar 2015
13.42
-0.02
-0.1488095238095238
20 mar 2015
13.44
0.07
0.5235602094240838
19 mar 2015
13.37
0.22
1.673003802281369
18 mar 2015
13.15
0.08
0.612088752869166
17 mar 2015
13.07
0.02
0.1532567049808429
16 mar 2015
13.05
0
0
13 mar 2015
13.05
-0.04
-0.30557677616501144
12 mar 2015
13.09
0.08
0.6149116064565718
11 mar 2015
13.01
0.07
0.5409582689335394
10 mar 2015
12.94
0.02
0.15479876160990713
09 mar 2015
12.92
-0.06
-0.4622496147919877
06 mar 2015
12.98
-0.08
-0.6125574272588055
05 mar 2015
13.06
0.01
0.07662835249042145
04 mar 2015
13.05
-0.03
-0.22935779816513763
03 mar 2015
13.08
-0.1
-0.7587253414264037
02 mar 2015
13.18
-0.02
-0.15151515151515152
27 feb 2015
13.2
-0.02
-0.15128593040847202
26 feb 2015
13.22
0.05
0.37965072133637057
25 feb 2015
13.17
0.08
0.6111535523300229
24 feb 2015
13.09
0
0
23 feb 2015
13.09
-0.01
-0.07633587786259542
20 feb 2015
13.1
0.09
0.6917755572636434
19 feb 2015
13.01
0.01
0.07692307692307693
18 feb 2015
13
-0.07
-0.5355776587605203
17 feb 2015
13.07
0.02
0.1532567049808429
16 feb 2015
13.05
-0.01
-0.07656967840735068
13 feb 2015
13.06
-0.05
-0.38138825324180015
12 feb 2015
13.11
0.01
0.07633587786259542
11 feb 2015
13.1
-0.04
-0.30441400304414
10 feb 2015
13.14
-0.06
-0.45454545454545453
09 feb 2015
13.2
-0.04
-0.3021148036253776
06 feb 2015
13.24
-0.1
-0.7496251874062968
05 feb 2015
13.34
0.01
0.07501875468867217
04 feb 2015
13.33
-0.07
-0.5223880597014925
03 feb 2015
13.4
-0.06
-0.4457652303120357
02 feb 2015
13.46
0.02
0.1488095238095238
30 ene 2015
13.44
0.06
0.4484304932735426
29 ene 2015
13.38
0.02
0.1497005988023952
28 ene 2015
13.36
-0.03
-0.22404779686333084
27 ene 2015
13.39
-0.02
-0.14914243102162567
26 ene 2015
13.41
0.01
0.07462686567164178
23 ene 2015
13.4
0.09
0.67618332081142
22 ene 2015
13.31
-0.06
-0.4487658937920718
21 ene 2015
13.37
0.04
0.30007501875468867
20 ene 2015
13.33
0.05
0.37650602409638556
19 ene 2015
13.28
-0.03
-0.22539444027047334
16 ene 2015
13.31
0.06
0.4528301886792453
15 ene 2015
13.25
0.06
0.45489006823351025
14 ene 2015
13.19
0.09
0.6870229007633588
13 ene 2015
13.1
-0.02
-0.1524390243902439
12 ene 2015
13.12
0.03
0.22918258212375858
09 ene 2015
13.09
0.03
0.22970903522205208
08 ene 2015
13.06
0.02
0.15337423312883436
07 ene 2015
13.04
-0.08
-0.6097560975609756
06 ene 2015
13.12
0.04
0.3058103975535168
05 ene 2015
13.08
0.08
0.6153846153846154
02 ene 2015
13
0.05
0.3861003861003861
31 dic 2014
12.95
0
0
30 dic 2014
12.95
0.02
0.15467904098994587
29 dic 2014
12.93
--
--
23 dic 2014
12.96
-0.02
-0.15408320493066255
22 dic 2014
12.98
0.09
0.6982156710628394
19 dic 2014
12.89
-0.06
-0.46332046332046334
18 dic 2014
12.95
-0.08
-0.6139677666922486
17 dic 2014
13.03
0
0
16 dic 2014
13.03
0.04
0.30792917628945343
15 dic 2014
12.99
-0.01
-0.07692307692307693
12 dic 2014
13
-0.01
-0.07686395080707148
11 dic 2014
13.01
0.02
0.15396458814472672
10 dic 2014
12.99
0.01
0.07704160246533127
09 dic 2014
12.98
0.06
0.46439628482972134
08 dic 2014
12.92
-0.01
-0.07733952049497293
05 dic 2014
12.93
-0.04
-0.3084040092521203
04 dic 2014
12.97
0.06
0.46475600309837334
03 dic 2014
12.91
0
0
02 dic 2014
12.91
-0.08
-0.6158583525789069
01 dic 2014
12.99
0.03
0.23148148148148148
28 nov 2014
12.96
0
0
27 nov 2014
12.96
0
0
26 nov 2014
12.96
0.04
0.30959752321981426
25 nov 2014
12.92
0.06
0.4665629860031104
24 nov 2014
12.86
0.03
0.2338269680436477
21 nov 2014
12.83
0.03
0.234375
20 nov 2014
12.8
0.02
0.1564945226917058
19 nov 2014
12.78
-0.02
-0.15625
18 nov 2014
12.8
-0.01
-0.078064012490242
17 nov 2014
12.81
0.01
0.078125
14 nov 2014
12.8
0
0
13 nov 2014
12.8
-0.04
-0.3115264797507788
12 nov 2014
12.84
0.03
0.234192037470726
11 nov 2014
12.81
-0.02
-0.1558846453624318
10 nov 2014
12.83
0.03
0.234375
07 nov 2014
12.8
0.02
0.1564945226917058
06 nov 2014
12.78
0.02
0.15673981191222572
05 nov 2014
12.76
-0.01
-0.07830853563038372
04 nov 2014
12.77
0.03
0.23547880690737832
03 nov 2014
12.74
-0.03
-0.23492560689115113
31 oct 2014
12.77
-0.01
-0.0782472613458529
30 oct 2014
12.78
0.01
0.07830853563038372
29 oct 2014
12.77
0
0
28 oct 2014
12.77
0
0
27 oct 2014
12.77
-0.02
-0.1563721657544957
24 oct 2014
12.79
-0.02
-0.156128024980484
23 oct 2014
12.81
-0.02
-0.1558846453624318
22 oct 2014
12.83
-0.01
-0.0778816199376947
21 oct 2014
12.84
-0.05
-0.3878975950349108
20 oct 2014
12.89
0.01
0.07763975155279502
17 oct 2014
12.88
-0.02
-0.15503875968992248
16 oct 2014
12.9
-0.04
-0.3091190108191654
15 oct 2014
12.94
0.09
0.7003891050583657
14 oct 2014
12.85
0.02
0.1558846453624318
13 oct 2014
12.83
0.02
0.156128024980484
10 oct 2014
12.81
-0.02
-0.1558846453624318
09 oct 2014
12.83
0.05
0.39123630672926446
08 oct 2014
12.78
0.03
0.23529411764705882
07 oct 2014
12.75
0.04
0.3147128245476003
06 oct 2014
12.71
0.01
0.07874015748031496
03 oct 2014
12.7
-0.04
-0.3139717425431711
02 oct 2014
12.74
0.02
0.15723270440251572
01 oct 2014
12.72
0.03
0.2364066193853428
30 sept 2014
12.69
0.01
0.07886435331230283
29 sept 2014
12.68
0.02
0.1579778830963665
26 sept 2014
12.66
-0.01
-0.07892659826361484
25 sept 2014
12.67
0
0
24 sept 2014
12.67
0.03
0.23734177215189872
23 sept 2014
12.64
0.01
0.0791765637371338
22 sept 2014
12.63
0.06
0.477326968973747
19 sept 2014
12.57
0.02
0.1593625498007968
18 sept 2014
12.55
-0.05
-0.3968253968253968
17 sept 2014
12.6
-0.02
-0.15847860538827258
16 sept 2014
12.62
-0.02
-0.15822784810126583
15 sept 2014
12.64
0.01
0.0791765637371338
12 sept 2014
12.63
-0.04
-0.31570639305445936
11 sept 2014
12.67
0.01
0.07898894154818326
10 sept 2014
12.66
-0.06
-0.4716981132075472
09 sept 2014
12.72
-0.09
-0.702576112412178
08 sept 2014
12.81
-0.02
-0.1558846453624318
05 sept 2014
12.83
-0.02
-0.1556420233463035
04 sept 2014
12.85
0
0
03 sept 2014
12.85
-0.02
-0.1554001554001554
02 sept 2014
12.87
-0.05
-0.38699690402476783
01 sept 2014
12.92
0
0
29 ago 2014
12.92
0.02
0.15503875968992248
28 ago 2014
12.9
0.04
0.3110419906687403
27 ago 2014
12.86
0.03
0.2338269680436477
26 ago 2014
12.83
0.04
0.3127443315089914
25 ago 2014
12.79
0
0
22 ago 2014
12.79
0.02
0.15661707126076743
21 ago 2014
12.77
-0.01
-0.0782472613458529
20 ago 2014
12.78
-0.01
-0.07818608287724785
19 ago 2014
12.79
-0.01
-0.078125
18 ago 2014
12.8
0.02
0.1564945226917058
14 ago 2014
12.78
0.05
0.3927729772191673
13 ago 2014
12.73
0
0
12 ago 2014
12.73
-0.01
-0.07849293563579278
11 ago 2014
12.74
-0.03
-0.23492560689115113
08 ago 2014
12.77
0.06
0.47206923682140045
07 ago 2014
12.71
0
0
06 ago 2014
12.71
0.04
0.31570639305445936
05 ago 2014
12.67
-0.05
-0.39308176100628933
04 ago 2014
12.72
0.07
0.5533596837944664
01 ago 2014
12.65
0
0
31 jul 2014
12.65
-0.05
-0.3937007874015748
30 jul 2014
12.7
-0.01
-0.07867820613690008
29 jul 2014
12.71
0.01
0.07874015748031496
28 jul 2014
12.7
0
0
25 jul 2014
12.7
0.03
0.23677979479084452
24 jul 2014
12.67
-0.03
-0.23622047244094488
23 jul 2014
12.7
0.03
0.23677979479084452
22 jul 2014
12.67
0
0
21 jul 2014
12.67
-0.01
-0.07886435331230283
18 jul 2014
12.68
0.05
0.39588281868566905
17 jul 2014
12.63
0.02
0.1586042823156225
16 jul 2014
12.61
-0.02
-0.1583531274742676
15 jul 2014
12.63
0.01
0.07923930269413629
14 jul 2014
12.62
-0.01
-0.0791765637371338
11 jul 2014
12.63
0.01
0.07923930269413629
10 jul 2014
12.62
0.03
0.23828435266084194
09 jul 2014
12.59
0.02
0.15910898965791567
08 jul 2014
12.57
0.04
0.3192338387869114
07 jul 2014
12.53
0.01
0.07987220447284345
04 jul 2014
12.52
0.02
0.16
03 jul 2014
12.5
-0.04
-0.3189792663476874
02 jul 2014
12.54
-0.04
-0.3179650238473768
01 jul 2014
12.58
-0.01
-0.07942811755361398
30 jun 2014
12.59
-0.02
-0.1586042823156225
27 jun 2014
12.61
0
0
26 jun 2014
12.61
0.03
0.2384737678855326
25 jun 2014
12.58
0.05
0.39904229848363926
24 jun 2014
12.53
0.04
0.32025620496397117
20 jun 2014
12.49
-0.05
-0.39872408293460926
19 jun 2014
12.54
0.05
0.400320256204964
18 jun 2014
12.49
0.02
0.16038492381716118
17 jun 2014
12.47
-0.01
-0.08012820512820513
16 jun 2014
12.48
0.02
0.16051364365971107
13 jun 2014
12.46
0
0
12 jun 2014
12.46
-0.01
-0.08019246190858059
11 jun 2014
12.47
0
0
10 jun 2014
12.47
-0.04
-0.31974420463629094
06 jun 2014
12.51
0.04
0.32076984763432237
05 jun 2014
12.47
0
0
04 jun 2014
12.47
-0.04
-0.31974420463629094
03 jun 2014
12.51
-0.07
-0.5564387917329093
02 jun 2014
12.58
-0.01
-0.07942811755361398
30 may 2014
12.59
0.01
0.0794912559618442
28 may 2014
12.58
0.06
0.4792332268370607
27 may 2014
12.52
-0.03
-0.23904382470119523
26 may 2014
12.55
0.03
0.23961661341853036
23 may 2014
12.52
0.02
0.16
22 may 2014
12.5
-0.01
-0.07993605115907274
21 may 2014
12.51
-0.02
-0.1596169193934557
20 may 2014
12.53
-0.04
-0.31821797931583135
19 may 2014
12.57
0
0
16 may 2014
12.57
0
0
15 may 2014
12.57
0.07
0.56
14 may 2014
12.5
0.06
0.48231511254019294
13 may 2014
12.44
0.01
0.08045052292839903
12 may 2014
12.43
-0.02
-0.1606425702811245
09 may 2014
12.45
0.02
0.16090104585679807
08 may 2014
12.43
0
0
07 may 2014
12.43
-0.01
-0.08038585209003216
06 may 2014
12.44
-0.01
-0.08032128514056225
05 may 2014
12.45
0.04
0.32232070910556004
02 may 2014
12.41
0.05
0.4045307443365696
30 abr 2014
12.36
0.03
0.24330900243309003
29 abr 2014
12.33
-0.04
-0.32336297493936944
28 abr 2014
12.37
-0.03
-0.24193548387096775
25 abr 2014
12.4
0.01
0.08071025020177562
24 abr 2014
12.39
0.02
0.16168148746968472
23 abr 2014
12.37
0.02
0.16194331983805668
22 abr 2014
12.35
-0.03
-0.24232633279483037
17 abr 2014
12.38
0.01
0.08084074373484236
16 abr 2014
12.37
0.04
0.32441200324412
15 abr 2014
12.33
-0.02
-0.16194331983805668
14 abr 2014
12.35
0
0
11 abr 2014
12.35
0.04
0.3249390739236393
10 abr 2014
12.31
0.05
0.4078303425774878
09 abr 2014
12.26
0
0
08 abr 2014
12.26
-0.01
-0.08149959250203749
07 abr 2014
12.27
0.03
0.24509803921568626
04 abr 2014
12.24
0.05
0.41017227235438886
03 abr 2014
12.19
-0.02
-0.1638001638001638
02 abr 2014
12.21
-0.03
-0.24509803921568626
01 abr 2014
12.24
0.01
0.08176614881439084
31 mar 2014
12.23
-0.02
-0.16326530612244897
28 mar 2014
12.25
-0.02
-0.16299918500407498
27 mar 2014
12.27
0.01
0.08156606851549755
26 mar 2014
12.26
0.03
0.24529844644317253
25 mar 2014
12.23
0.02
0.1638001638001638
24 mar 2014
12.21
0.03
0.24630541871921183
21 mar 2014
12.18
0.02
0.16447368421052633
20 mar 2014
12.16
-0.11
-0.8964955175224124
19 mar 2014
12.27
-0.01
-0.08143322475570032
18 mar 2014
12.28
0.01
0.08149959250203749
17 mar 2014
12.27
-0.01
-0.08143322475570032
14 mar 2014
12.28
0.06
0.4909983633387889
13 mar 2014
12.22
0
0
12 mar 2014
12.22
0.04
0.3284072249589491
11 mar 2014
12.18
-0.02
-0.16393442622950818
10 mar 2014
12.2
0.02
0.16420361247947454
07 mar 2014
12.18
-0.01
-0.08203445447087777
06 mar 2014
12.19
-0.05
-0.4084967320261438
05 mar 2014
12.24
-0.01
-0.08163265306122448
04 mar 2014
12.25
0.01
0.08169934640522876
03 mar 2014
12.24
0.04
0.32786885245901637
28 feb 2014
12.2
-0.01
-0.0819000819000819
27 feb 2014
12.21
0.03
0.24630541871921183
26 feb 2014
12.18
0.02
0.16447368421052633
25 feb 2014
12.16
0.04
0.33003300330033003
24 feb 2014
12.12
0.02
0.1652892561983471
21 feb 2014
12.1
-0.01
-0.08257638315441784
20 feb 2014
12.11
-0.03
-0.2471169686985173
19 feb 2014
12.14
0.01
0.08244023083264633
18 feb 2014
12.13
0.03
0.24793388429752067
17 feb 2014
12.1
0
0
14 feb 2014
12.1
0
0
13 feb 2014
12.1
0.01
0.0827129859387924
12 feb 2014
12.09
-0.03
-0.24752475247524752
11 feb 2014
12.12
-0.03
-0.24691358024691357
10 feb 2014
12.15
0
0
07 feb 2014
12.15
0.01
0.08237232289950576
06 feb 2014
12.14
-0.05
-0.41017227235438886
05 feb 2014
12.19
0
0
04 feb 2014
12.19
-0.01
-0.08196721311475409
03 feb 2014
12.2
0.01
0.08203445447087777
31 ene 2014
12.19
0.02
0.16433853738701726
30 ene 2014
12.17
0.03
0.2471169686985173
29 ene 2014
12.14
0.03
0.2477291494632535
28 ene 2014
12.11
-0.02
-0.16488046166529266
27 ene 2014
12.13
-0.01
-0.08237232289950576
24 ene 2014
12.14
0.03
0.2477291494632535
23 ene 2014
12.11
0.03
0.24834437086092714
22 ene 2014
12.08
-0.03
-0.2477291494632535
21 ene 2014
12.11
-0.02
-0.16488046166529266
20 ene 2014
12.13
0.03
0.24793388429752067
17 ene 2014
12.1
0
0
16 ene 2014
12.1
0.01
0.0827129859387924
15 ene 2014
12.09
-0.03
-0.24752475247524752
14 ene 2014
12.12
0.01
0.08257638315441784
13 ene 2014
12.11
0.02
0.1654259718775848
10 ene 2014
12.09
0.06
0.49875311720698257
09 ene 2014
12.03
0.02
0.16652789342214822
08 ene 2014
12.01
0.01
0.08333333333333333
07 ene 2014
12
0
0
06 ene 2014
12
0.03
0.2506265664160401
03 ene 2014
11.97
0
0
02 ene 2014
11.97
-0.01
-0.08347245409015025
31 dic 2013
11.98
0.01
0.0835421888053467
30 dic 2013
11.97
0.02
0.16736401673640167
27 dic 2013
11.95
-0.06
-0.4995836802664446
23 dic 2013
12.01
0
0
20 dic 2013
12.01
0
0
19 dic 2013
12.01
-0.04
-0.33195020746887965
18 dic 2013
12.05
0
0
17 dic 2013
12.05
-0.01
-0.08291873963515754
16 dic 2013
12.06
0.02
0.16611295681063123
13 dic 2013
12.04
0
0
12 dic 2013
12.04
-0.02
-0.16583747927031509
11 dic 2013
12.06
-0.01
-0.08285004142502071
10 dic 2013
12.07
0.03
0.24916943521594684
09 dic 2013
12.04
-0.01
-0.08298755186721991
06 dic 2013
12.05
0
0
05 dic 2013
12.05
-0.03
-0.24834437086092714
04 dic 2013
12.08
-0.04
-0.33003300330033003
03 dic 2013
12.12
0.01
0.08257638315441784
02 dic 2013
12.11
-0.04
-0.3292181069958848
29 nov 2013
12.15
-0.01
-0.08223684210526316
28 nov 2013
12.16
0.02
0.16474464579901152
27 nov 2013
12.14
-0.03
-0.2465078060805259
26 nov 2013
12.17
0
0
25 nov 2013
12.17
0.04
0.3297609233305853
22 nov 2013
12.13
0.08
0.6639004149377593
21 nov 2013
12.05
-0.1
-0.823045267489712
20 nov 2013
12.15
-0.03
-0.24630541871921183
19 nov 2013
12.18
0.01
0.08216926869350863
18 nov 2013
12.17
0.03
0.2471169686985173
15 nov 2013
12.14
0.03
0.2477291494632535
14 nov 2013
12.11
0.01
0.08264462809917356
13 nov 2013
12.1
0
0
12 nov 2013
12.1
-0.01
-0.08257638315441784
11 nov 2013
12.11
-0.02
-0.16488046166529266
08 nov 2013
12.13
-0.06
-0.4922067268252666
07 nov 2013
12.19
0
0
06 nov 2013
12.19
0.01
0.08210180623973727
05 nov 2013
12.18
-0.06
-0.49019607843137253
04 nov 2013
12.24
-0.04
-0.3257328990228013
31 oct 2013
12.28
-0.05
-0.40551500405515006
30 oct 2013
12.33
0
0
29 oct 2013
12.33
-0.01
-0.08103727714748785
28 oct 2013
12.34
0.02
0.16233766233766234
25 oct 2013
12.32
0.02
0.16260162601626016
24 oct 2013
12.3
-0.01
-0.08123476848090982
23 oct 2013
12.31
0.04
0.32599837000814996
22 oct 2013
12.27
0.07
0.5737704918032787
21 oct 2013
12.2
0
0
18 oct 2013
12.2
0
0
17 oct 2013
12.2
0.09
0.7431874483897605
16 oct 2013
12.11
-0.05
-0.41118421052631576
15 oct 2013
12.16
-0.02
-0.16420361247947454
14 oct 2013
12.18
-0.03
-0.2457002457002457
11 oct 2013
12.21
0
0
10 oct 2013
12.21
-0.02
-0.1635322976287817
09 oct 2013
12.23
0.01
0.08183306055646482
08 oct 2013
12.22
-0.01
-0.08176614881439084
07 oct 2013
12.23
0.03
0.2459016393442623
04 oct 2013
12.2
-0.02
-0.16366612111292964
03 oct 2013
12.22
0
0
02 oct 2013
12.22
0.04
0.3284072249589491
01 oct 2013
12.18
0.02
0.16447368421052633
30 sept 2013
12.16
-0.01
-0.08216926869350863
27 sept 2013
12.17
0.04
0.3297609233305853
26 sept 2013
12.13
0.02
0.16515276630883569
25 sept 2013
12.11
0.01
0.08264462809917356
24 sept 2013
12.1
0.03
0.24855012427506215
23 sept 2013
12.07
0.03
0.24916943521594684
20 sept 2013
12.04
-0.04
-0.33112582781456956
19 sept 2013
12.08
0.11
0.9189640768588136
18 sept 2013
11.97
-0.01
-0.08347245409015025
17 sept 2013
11.98
-0.01
-0.08340283569641367
16 sept 2013
11.99
0.06
0.5029337803855826
13 sept 2013
11.93
-0.01
-0.08375209380234507
12 sept 2013
11.94
0.05
0.42052144659377627
11 sept 2013
11.89
0.02
0.16849199663016007
10 sept 2013
11.87
-0.06
-0.5029337803855826
09 sept 2013
11.93
0
0
06 sept 2013
11.93
0.02
0.16792611251049538
05 sept 2013
11.91
-0.11
-0.9151414309484193
04 sept 2013
12.02
-0.02
-0.16611295681063123
03 sept 2013
12.04
-0.02
-0.16583747927031509
02 sept 2013
12.06
-0.03
-0.24813895781637718
30 ago 2013
12.09
-0.01
-0.08264462809917356
29 ago 2013
12.1
-0.02
-0.16501650165016502
28 ago 2013
12.12
0.01
0.08257638315441784
27 ago 2013
12.11
0.06
0.4979253112033195
26 ago 2013
12.05
0.06
0.5004170141784821
23 ago 2013
11.99
0
0
22 ago 2013
11.99
-0.01
-0.08333333333333333
21 ago 2013
12
-0.01
-0.08326394671107411
20 ago 2013
12.01
0.01
0.08333333333333333
19 ago 2013
12
-0.06
-0.4975124378109453
16 ago 2013
12.06
-0.09
-0.7407407407407407
14 ago 2013
12.15
-0.06
-0.4914004914004914
13 ago 2013
12.21
-0.08
-0.6509357200976403
12 ago 2013
12.29
0.02
0.16299918500407498
09 ago 2013
12.27
0.01
0.08156606851549755
08 ago 2013
12.26
0.01
0.08163265306122448
07 ago 2013
12.25
0.02
0.1635322976287817
06 ago 2013
12.23
0
0
05 ago 2013
12.23
0
0
02 ago 2013
12.23
0.02
0.1638001638001638
01 ago 2013
12.21
0.05
0.41118421052631576
31 jul 2013
12.16
-0.05
-0.4095004095004095
30 jul 2013
12.21
0.01
0.08196721311475409
29 jul 2013
12.2
-0.01
-0.0819000819000819
26 jul 2013
12.21
0.03
0.24630541871921183
25 jul 2013
12.18
-0.03
-0.2457002457002457
24 jul 2013
12.21
-0.07
-0.5700325732899023
23 jul 2013
12.28
-0.05
-0.40551500405515006
22 jul 2013
12.33
0.03
0.24390243902439024
19 jul 2013
12.3
0.02
0.16286644951140064
18 jul 2013
12.28
-0.05
-0.40551500405515006
17 jul 2013
12.33
0.03
0.24390243902439024
16 jul 2013
12.3
0.04
0.3262642740619902
15 jul 2013
12.26
-0.03
-0.24410089503661514
12 jul 2013
12.29
0.03
0.24469820554649266
11 jul 2013
12.26
0.07
0.5742411812961444
10 jul 2013
12.19
0.01
0.08210180623973727
09 jul 2013
12.18
-0.01
-0.08203445447087777
08 jul 2013
12.19
0.02
0.16433853738701726
05 jul 2013
12.17
-0.07
-0.5718954248366013
04 jul 2013
12.24
0
0
03 jul 2013
12.24
0.01
0.08176614881439084
02 jul 2013
12.23
0.09
0.7413509060955519
01 jul 2013
12.14
0.03
0.2477291494632535
28 jun 2013
12.11
-0.04
-0.3292181069958848
27 jun 2013
12.15
0.06
0.49627791563275436
26 jun 2013
12.09
0.07
0.5823627287853578
25 jun 2013
12.02
0.08
0.6700167504187605
24 jun 2013
11.94
-0.26
-2.1311475409836067
21 jun 2013
12.2
-0.06
-0.4893964110929853
20 jun 2013
12.26
-0.19
-1.5261044176706828
19 jun 2013
12.45
0.05
0.4032258064516129
18 jun 2013
12.4
-0.02
-0.1610305958132045
17 jun 2013
12.42
-0.03
-0.24096385542168675
14 jun 2013
12.45
0.09
0.7281553398058253
13 jun 2013
12.36
-0.02
-0.16155088852988692
12 jun 2013
12.38
0.03
0.242914979757085
11 jun 2013
12.35
-0.14
-1.120896717373899
10 jun 2013
12.49
-0.04
-0.3192338387869114
07 jun 2013
12.53
-0.01
-0.07974481658692185
06 jun 2013
12.54
-0.05
-0.3971405877680699
05 jun 2013
12.59
0
0
04 jun 2013
12.59
-0.04
-0.3167062549485352
03 jun 2013
12.63
0
0
31 may 2013
12.63
-0.06
-0.4728132387706856
30 may 2013
12.69
-0.01
-0.07874015748031496
29 may 2013
12.7
-0.08
-0.6259780907668232
28 may 2013
12.78
0
0
27 may 2013
12.78
0
0
24 may 2013
12.78
0.03
0.23529411764705882
23 may 2013
12.75
-0.09
-0.7009345794392523
22 may 2013
12.84
0.06
0.4694835680751174
21 may 2013
12.78
-0.04
-0.31201248049922
17 may 2013
12.82
-0.03
-0.23346303501945526
16 may 2013
12.85
0.02
0.1558846453624318
15 may 2013
12.83
-0.03
-0.2332814930015552
14 may 2013
12.86
-0.01
-0.0777000777000777
13 may 2013
12.87
-0.03
-0.23255813953488372
10 may 2013
12.9
-0.07
-0.5397070161912105
08 may 2013
12.97
0
0
07 may 2013
12.97
-0.04
-0.3074558032282859
06 may 2013
13.01
-0.02
-0.15349194167306215
03 may 2013
13.03
-0.03
-0.22970903522205208
02 may 2013
13.06
0
0
30 abr 2013
13.06
0
0
29 abr 2013
13.06
0.01
0.07662835249042145
26 abr 2013
13.05
0.01
0.08
25 abr 2013
13.04
0
0
24 abr 2013
13.04
0.01
0.08
23 abr 2013
13.03
0
0
22 abr 2013
13.03
0.06
0.46
19 abr 2013
12.97
-0.04
-0.31
18 abr 2013
13.01
0.02
0.15
17 abr 2013
12.99
-0.03
-0.23
16 abr 2013
13.02
-0.01
-0.08
15 abr 2013
13.03
-0.01
-0.08
12 abr 2013
13.04
-0.01
-0.08
11 abr 2013
13.05
-0.02
-0.15
10 abr 2013
13.07
-0.05
-0.38
09 abr 2013
13.12
-0.05
-0.38
08 abr 2013
13.17
0.03
0.23
05 abr 2013
13.14
0.14
1.08
04 abr 2013
13
0.05
0.39
03 abr 2013
12.95
0.03
0.23
02 abr 2013
12.92
0.02
0.16
28 mar 2013
12.9
0.01
0.08
27 mar 2013
12.89
0.04
0.31
26 mar 2013
12.85
-0.01
-0.08
25 mar 2013
12.86
0.03
0.23
22 mar 2013
12.83
0.03
0.23
21 mar 2013
12.8
-0.02
-0.16
20 mar 2013
12.82
0
0
19 mar 2013
12.82
0.04
0.31
18 mar 2013
12.78
0.04
0.31
15 mar 2013
12.74
-0.01
-0.08
14 mar 2013
12.75
-0.01
-0.08
13 mar 2013
12.76
-0.02
-0.16
12 mar 2013
12.78
0.04
0.31
11 mar 2013
12.74
0
0
08 mar 2013
12.74
-0.03
-0.23
07 mar 2013
12.77
-0.02
-0.16
06 mar 2013
12.79
-0.02
-0.16
05 mar 2013
12.81
-0.03
-0.23
04 mar 2013
12.84
0.02
0.16
01 mar 2013
12.82
0.06
0.47
28 feb 2013
12.76
0
0
27 feb 2013
12.76
0.03
0.24
26 feb 2013
12.73
0.05
0.39
25 feb 2013
12.68
-0.03
-0.24
22 feb 2013
12.71
0
0
21 feb 2013
12.71
0.04
0.32
20 feb 2013
12.67
0
0
19 feb 2013
12.67
-0.01
-0.08
18 feb 2013
12.68
-0.01
-0.08
15 feb 2013
12.69
-0.02
-0.16
14 feb 2013
12.71
0.02
0.16
13 feb 2013
12.69
-0.04
-0.31
12 feb 2013
12.73
-0.02
-0.16
11 feb 2013
12.75
-0.01
-0.08
08 feb 2013
12.76
-0.02
-0.16
07 feb 2013
12.78
0.05
0.39
06 feb 2013
12.73
-0.04
-0.31
05 feb 2013
12.77
-0.02
-0.16
04 feb 2013
12.79
-0.01
-0.08
01 feb 2013
12.8
0.05
0.39
31 ene 2013
12.75
0.01
0.08
30 ene 2013
12.74
-0.04
-0.31
29 ene 2013
12.78
0.02
0.16
28 ene 2013
12.76
-0.04
-0.31
25 ene 2013
12.8
0
0
24 ene 2013
12.8
-0.04
-0.3115264797507788
23 ene 2013
12.84
0.05
0.39093041438623927
22 ene 2013
12.79
0
0
21 ene 2013
12.79
0
0
18 ene 2013
12.79
0.01
0.0782472613458529
17 ene 2013
12.78
-0.02
-0.15625
16 ene 2013
12.8
0.01
0.07818608287724785
15 ene 2013
12.79
0.02
0.15661707126076743
14 ene 2013
12.77
0.03
0.23547880690737832
11 ene 2013
12.74
-0.02
-0.15673981191222572
10 ene 2013
12.76
0.15
1.189532117367169
09 ene 2013
12.61
0
0
08 ene 2013
12.61
0.04
0.31821797931583135
07 ene 2013
12.57
0
0
04 ene 2013
12.57
-0.06
-0.4750593824228028
03 ene 2013
12.63
-0.04
-0.31570639305445936
02 ene 2013
12.67
-0.07
-0.5494505494505495
31 dic 2012
12.74
-0.04
-0.3129890453834116
28 dic 2012
12.78
0.03
0.23529411764705882
27 dic 2012
12.75
--
--
21 dic 2012
12.73
0.01
0.07861635220125786
20 dic 2012
12.72
0.02
0.15748031496062992
19 dic 2012
12.7
-0.02
-0.15723270440251572
18 dic 2012
12.72
-0.03
-0.23529411764705882
17 dic 2012
12.75
0
0
14 dic 2012
12.75
0.03
0.2358490566037736
13 dic 2012
12.72
-0.05
-0.39154267815191857
12 dic 2012
12.77
0.01
0.07836990595611286
11 dic 2012
12.76
0
0
10 dic 2012
12.76
-0.04
-0.3125
07 dic 2012
12.8
0.02
0.1564945226917058
06 dic 2012
12.78
0.03
0.23529411764705882
05 dic 2012
12.75
-0.02
-0.16
04 dic 2012
12.77
0.02
0.16
03 dic 2012
12.75
-1259.41
-99
30 nov 2012
12.72
0.01
0.08
29 nov 2012
12.71
0.02
0.16
28 nov 2012
12.69
0.05
0.4
27 nov 2012
12.64
0
0
26 nov 2012
12.64
0.02
0.16
23 nov 2012
12.62
0.02
0.16
22 nov 2012
12.6
-0.01
-0.08
21 nov 2012
12.61
-0.04
-0.32
20 nov 2012
12.65
-0.03
-0.24
19 nov 2012
12.68
0.01
0.08
16 nov 2012
12.67
0
0
15 nov 2012
12.67
0.02
0.16
14 nov 2012
12.65
-0.03
-0.24
13 nov 2012
12.68
0.04
0.32
12 nov 2012
12.64
0
0
09 nov 2012
12.64
0.04
0.32
08 nov 2012
12.6
0
0
07 nov 2012
12.6
0.05
0.4
06 nov 2012
12.55
-0.01
-0.08
05 nov 2012
12.56
0.01
0.08
02 nov 2012
12.55
-1244.63
-99
31 oct 2012
12.57
0.01
0.08
29 oct 2012
12.56
0.05
0.4
26 oct 2012
12.51
0.03
0.24
25 oct 2012
12.48
-0.02
-0.16
24 oct 2012
12.5
-0.03
-0.24
23 oct 2012
12.53
0.03
0.24
22 oct 2012
12.5
0.01
0.08
19 oct 2012
12.49
0.01
0.08
18 oct 2012
12.48
-0.01
-0.08
17 oct 2012
12.49
-0.05
-0.4
16 oct 2012
12.54
-0.06
-0.48
15 oct 2012
12.6
0
0
12 oct 2012
12.6
0.01
0.08
11 oct 2012
12.59
0
0
10 oct 2012
12.59
0
0
09 oct 2012
12.59
-0.01
-0.08
08 oct 2012
12.6
0
0
05 oct 2012
12.6
-0.01
-0.08
04 oct 2012
12.61
0.02
0.16
03 oct 2012
12.59
0.04
0.32
02 oct 2012
12.55
0.04
0.32
01 oct 2012
12.51
-1240.27
-99
28 sept 2012
12.53
0
0
27 sept 2012
12.53
0.01
0.08
26 sept 2012
12.52
0.04
0.32
25 sept 2012
12.48
-0.03
-0.24
24 sept 2012
12.51
-0.01
-0.08
21 sept 2012
12.52
-0.04
-0.32
20 sept 2012
12.56
0.01
0.08
19 sept 2012
12.55
0
0
18 sept 2012
12.55
-0.05
-0.4
17 sept 2012
12.6
0.05
0.4
14 sept 2012
12.55
0.02
0.16
13 sept 2012
12.53
0.04
0.32
12 sept 2012
12.49
-0.04
-0.32
11 sept 2012
12.53
-0.03
-0.24
10 sept 2012
12.56
-0.03
-0.24
07 sept 2012
12.59
0.04
0.32
06 sept 2012
12.55
-0.05
-0.4
05 sept 2012
12.6
-0.01
-0.08
04 sept 2012
12.61
0.02
0.16
03 sept 2012
12.59
-1244.18
-99
31 ago 2012
12.57
-0.01
-0.08
30 ago 2012
12.58
0.02
0.16
29 ago 2012
12.56
-0.01
-0.08
28 ago 2012
12.57
0.02
0.16
27 ago 2012
12.55
0
0
24 ago 2012
12.55
0.03
0.24
23 ago 2012
12.52
0.06
0.48
22 ago 2012
12.46
0.04
0.32
21 ago 2012
12.42
-0.04
-0.32
20 ago 2012
12.46
0.01
0.08
17 ago 2012
12.45
-0.03
-0.24
16 ago 2012
12.48
-0.07
-0.56
14 ago 2012
12.55
-0.02
-0.16
13 ago 2012
12.57
-0.02
-0.16
10 ago 2012
12.59
0.02
0.16
09 ago 2012
12.57
-0.04
-0.32
08 ago 2012
12.61
0.02
0.16
07 ago 2012
12.59
-0.01
-0.08
06 ago 2012
12.6
0.02
0.16
03 ago 2012
12.58
-0.03
-0.24
02 ago 2012
12.61
0.03
0.24
01 ago 2012
12.58
-1244.92
-99
31 jul 2012
12.57
0.07
0.56
30 jul 2012
12.5
-0.02
-0.16
27 jul 2012
12.52
-0.03
-0.24
26 jul 2012
12.55
0.01
0.08
25 jul 2012
12.54
0
0
24 jul 2012
12.54
-0.02
-0.16
23 jul 2012
12.56
-0.02
-0.16
20 jul 2012
12.58
0.04
0.32
19 jul 2012
12.54
-0.03
-0.24
18 jul 2012
12.57
0.01
0.08
17 jul 2012
12.56
-0.01
-0.08
16 jul 2012
12.57
0.08
0.64
13 jul 2012
12.49
-0.01
-0.08
12 jul 2012
12.5
0.01
0.08
11 jul 2012
12.49
0.03
0.24
10 jul 2012
12.46
0.01
0.08
09 jul 2012
12.45
-0.01
-0.08
06 jul 2012
12.46
0.01
0.08
05 jul 2012
12.45
0
0
04 jul 2012
12.45
0.01
0.08
03 jul 2012
12.44
0.01
0.08
02 jul 2012
12.43
-1227.33
-99
29 jun 2012
12.4
-0.02
-0.16
28 jun 2012
12.42
0.03
0.24
27 jun 2012
12.39
0
0
26 jun 2012
12.39
-0.03
-0.24
25 jun 2012
12.42
-0.02
-0.16
22 jun 2012
12.44
-0.02
-0.16
21 jun 2012
12.46
0.01
0.08
20 jun 2012
12.45
-0.01
-0.08
19 jun 2012
12.46
-0.05
-0.4
18 jun 2012
12.51
0.02
0.16
15 jun 2012
12.49
0.08
0.64
14 jun 2012
12.41
0
0
13 jun 2012
12.41
0
0
12 jun 2012
12.41
-0.03
-0.24
11 jun 2012
12.44
-0.05
-0.4
08 jun 2012
12.49
0.01
0.08
07 jun 2012
12.48
-0.06
-0.48
06 jun 2012
12.54
-0.04
-0.32
05 jun 2012
12.58
0
0
04 jun 2012
12.58
0.02
0.16
01 jun 2012
12.56
-1235.73
-98.99
31 may 2012
12.48
0.05
0.4
30 may 2012
12.43
0
0
29 may 2012
12.43
-0.01
-0.08
25 may 2012
12.44
-0.04
-0.32
24 may 2012
12.48
0.03
0.24
23 may 2012
12.45
0
0
22 may 2012
12.45
0
0
21 may 2012
12.45
0.01
0.08
18 may 2012
12.44
0.03
0.24
16 may 2012
12.41
0.01
0.08
15 may 2012
12.4
0
0
14 may 2012
12.4
0.02
0.16
11 may 2012
12.38
0.04
0.32
10 may 2012
12.34
-0.02
-0.16
09 may 2012
12.36
-0.01
-0.08
08 may 2012
12.37
0.01
0.08
07 may 2012
12.36
0.03
0.24
04 may 2012
12.33
0.01
0.08
03 may 2012
12.32
-0.01
-0.08
02 may 2012
12.33
-1221.06
-99
30 abr 2012
12.33
0.02
0.16
27 abr 2012
12.31
0.02
0.16
26 abr 2012
12.29
0.02
0.16
25 abr 2012
12.27
-0.03
-0.24
24 abr 2012
12.3
-0.01
-0.08
23 abr 2012
12.31
0.03
0.24
20 abr 2012
12.28
-0.03
-0.24
19 abr 2012
12.31
-0.03
-0.24
18 abr 2012
12.34
-0.02
-0.16
17 abr 2012
12.36
-0.02
-0.16
16 abr 2012
12.38
0
0
13 abr 2012
12.38
0.02
0.16
12 abr 2012
12.36
0.03
0.24
11 abr 2012
12.33
0.02
0.16
10 abr 2012
12.31
0.09
0.74
05 abr 2012
12.22
-0.05
-0.41
04 abr 2012
12.27
-0.04
-0.32
03 abr 2012
12.31
0.03
0.24
02 abr 2012
12.28
-1216.86
-99
30 mar 2012
12.29
0.01
0.08
29 mar 2012
12.28
0.01
0.08
28 mar 2012
12.27
0.01
0.08
27 mar 2012
12.26
0
0
26 mar 2012
12.26
0.01
0.08
23 mar 2012
12.25
0.03
0.25
22 mar 2012
12.22
0.01
0.08
21 mar 2012
12.21
0.01
0.08
20 mar 2012
12.2
0.01
0.08
19 mar 2012
12.19
0.01
0.08
16 mar 2012
12.18
-0.05
-0.41
15 mar 2012
12.23
-0.03
-0.24
14 mar 2012
12.26
-0.04
-0.33
13 mar 2012
12.3
-0.04
-0.32
12 mar 2012
12.34
0.02
0.16
09 mar 2012
12.32
0.01
0.08
08 mar 2012
12.31
0
0
07 mar 2012
12.31
0.01
0.08
06 mar 2012
12.3
-0.02
-0.16
05 mar 2012
12.32
-0.02
-0.16
02 mar 2012
12.34
0.02
0.16
01 mar 2012
12.32
-1223.18
-99
29 feb 2012
12.35
0
0
28 feb 2012
12.35
0.02
0.16
27 feb 2012
12.33
0.03
0.24
24 feb 2012
12.3
0.01
0.08
23 feb 2012
12.29
0.04
0.33
22 feb 2012
12.25
0.01
0.08
21 feb 2012
12.24
0.01
0.08
20 feb 2012
12.23
-0.01
-0.08
17 feb 2012
12.24
-0.01
-0.08
16 feb 2012
12.25
-0.02
-0.16
15 feb 2012
12.27
-0.01
-0.08
14 feb 2012
12.28
0
0
13 feb 2012
12.28
0.02
0.16
10 feb 2012
12.26
-0.01
-0.08
09 feb 2012
12.27
0
0
08 feb 2012
12.27
-0.01
-0.08
07 feb 2012
12.28
0.02
0.16
06 feb 2012
12.26
0.01
0.08
03 feb 2012
12.25
-0.04
-0.33
02 feb 2012
12.29
-0.01
-0.08
01 feb 2012
12.3
-1215.28
-99
31 ene 2012
12.28
0.03
0.24
30 ene 2012
12.25
0.03
0.25
27 ene 2012
12.22
0
0
26 ene 2012
12.22
0.12
0.99
25 ene 2012
12.1
0
0
24 ene 2012
12.1
-0.04
-0.33
23 ene 2012
12.14
-0.05
-0.41
20 ene 2012
12.19
-0.02
-0.16
19 ene 2012
12.21
-0.02
-0.16
18 ene 2012
12.23
0
0
17 ene 2012
12.23
0.04
0.33
16 ene 2012
12.19
-0.03
-0.25
13 ene 2012
12.22
0.04
0.33
12 ene 2012
12.18
0.03
0.25
11 ene 2012
12.15
0
0
10 ene 2012
12.15
-0.03
-0.25
09 ene 2012
12.18
0
0
06 ene 2012
12.18
0.04
0.33
05 ene 2012
12.14
0.05
0.41
04 ene 2012
12.09
0.01
0.08
03 ene 2012
12.08
-0.03
-0.25
02 ene 2012
12.11
-1199.52
-99
30 dic 2011
12.12
0
0
29 dic 2011
12.12
0
0
28 dic 2011
12.12
0.03
0.25
27 dic 2011
12.09
0
0
23 dic 2011
12.09
-0.03
-0.25
22 dic 2011
12.12
-0.02
-0.16
21 dic 2011
12.14
0.02
0.17
20 dic 2011
12.12
0.02
0.17
19 dic 2011
12.1
0.06
0.5
16 dic 2011
12.04
0.03
0.25
15 dic 2011
12.01
0.01
0.08
14 dic 2011
12
0.07
0.59
13 dic 2011
11.93
-0.02
-0.17
12 dic 2011
11.95
0.03
0.25
09 dic 2011
11.92
-0.01
-0.08
08 dic 2011
11.93
-0.05
-0.42
07 dic 2011
11.98
-0.01
-0.08
06 dic 2011
11.99
0.04
0.33
05 dic 2011
11.95
0.02
0.17
02 dic 2011
11.93
0.01
0.08
01 dic 2011
11.92
-1181.3
-99
30 nov 2011
11.93
0.05
0.42
29 nov 2011
11.88
0.04
0.34
28 nov 2011
11.84
0.04
0.34
25 nov 2011
11.8
-0.05
-0.42
24 nov 2011
11.85
0.02
0.17
23 nov 2011
11.83
0.01
0.08
22 nov 2011
11.82
0
0
21 nov 2011
11.82
-0.03
-0.25
18 nov 2011
11.85
0.06
0.51
17 nov 2011
11.79
0
0
16 nov 2011
11.79
-0.03
-0.25
15 nov 2011
11.82
-0.04
-0.34
14 nov 2011
11.86
-0.04
-0.34
11 nov 2011
11.9
0.01
0.08
10 nov 2011
11.89
-0.03
-0.25
09 nov 2011
11.92
0
0
08 nov 2011
11.92
0.02
0.17
07 nov 2011
11.9
0
0
04 nov 2011
11.9
0.01
0.08
03 nov 2011
11.89
0.01
0.08
02 nov 2011
11.88
-1167.79
-98.99
31 oct 2011
11.8
0.09
0.77
28 oct 2011
11.71
-0.04
-0.34
27 oct 2011
11.75
0
0
26 oct 2011
11.75
0.03
0.26
25 oct 2011
11.72
0.06
0.51
24 oct 2011
11.66
-0.01
-0.09
21 oct 2011
11.67
0.02
0.17
20 oct 2011
11.65
-0.03
-0.26
19 oct 2011
11.68
-0.03
-0.26
18 oct 2011
11.71
0.05
0.43
17 oct 2011
11.66
0.04
0.34
14 oct 2011
11.62
-0.06
-0.51
13 oct 2011
11.68
0.02
0.17
12 oct 2011
11.66
-0.05
-0.43
11 oct 2011
11.71
-0.06
-0.51
10 oct 2011
11.77
-0.02
-0.17
07 oct 2011
11.79
-0.09
-0.76
06 oct 2011
11.88
0.06
0.51
05 oct 2011
11.82
-0.06
-0.51
04 oct 2011
11.88
0.12
1.02
03 oct 2011
11.76
-1164.45
-99
30 sept 2011
11.76
0.04
0.34
29 sept 2011
11.72
0.04
0.34
28 sept 2011
11.68
0.03
0.26
27 sept 2011
11.65
-0.1
-0.85
26 sept 2011
11.75
-0.04
-0.34
23 sept 2011
11.79
0
0
22 sept 2011
11.79
0.05
0.43
21 sept 2011
11.74
-0.03
-0.25
20 sept 2011
11.77
-0.01
-0.08
19 sept 2011
11.78
0.06
0.51
16 sept 2011
11.72
0.03
0.26
15 sept 2011
11.69
-0.05
-0.43
14 sept 2011
11.74
-0.02
-0.17
13 sept 2011
11.76
-0.05
-0.42
12 sept 2011
11.81
-0.02
-0.17
09 sept 2011
11.83
0.07
0.6
08 sept 2011
11.76
0.02
0.17
07 sept 2011
11.74
-0.05
-0.42
06 sept 2011
11.79
-0.01
-0.08
05 sept 2011
11.8
0.02
0.17
02 sept 2011
11.78
0.1
0.86
01 sept 2011
11.68
-1158.94
-99
31 ago 2011
11.71
-0.04
-0.34
30 ago 2011
11.75
0.03
0.26
29 ago 2011
11.72
-0.06
-0.51
26 ago 2011
11.78
0.02
0.17
25 ago 2011
11.76
0
0
24 ago 2011
11.76
-0.12
-1.01
23 ago 2011
11.88
0.01
0.08
22 ago 2011
11.87
0.01
0.08
19 ago 2011
11.86
-0.11
-0.92
18 ago 2011
11.97
0.13
1.1
17 ago 2011
11.84
0.05
0.42
16 ago 2011
11.79
0.01
0.08
12 ago 2011
11.78
-0.01
-0.08
11 ago 2011
11.79
0
0
10 ago 2011
11.79
0.13
1.11
09 ago 2011
11.66
0.01
0.09
08 ago 2011
11.65
-0.02
-0.17
05 ago 2011
11.67
0.02
0.17
04 ago 2011
11.65
-0.02
-0.17
03 ago 2011
11.67
0.06
0.52
02 ago 2011
11.61
-0.01
-0.09
01 ago 2011
11.62
-1141.33
-98.99
29 jul 2011
11.53
0.06
0.52
28 jul 2011
11.47
-0.01
-0.09
27 jul 2011
11.48
0.01
0.09
26 jul 2011
11.47
-0.01
-0.09
25 jul 2011
11.48
-0.02
-0.17
22 jul 2011
11.5
0.03
0.26
21 jul 2011
11.47
-0.03
-0.26
20 jul 2011
11.5
0.01
0.09
19 jul 2011
11.49
0.02
0.17
18 jul 2011
11.47
0
0
15 jul 2011
11.47
0
0
14 jul 2011
11.47
0.01
0.09
13 jul 2011
11.46
0.03
0.26
12 jul 2011
11.43
0.01
0.09
11 jul 2011
11.42
0.02
0.18
08 jul 2011
11.4
0.04
0.35
07 jul 2011
11.36
-0.02
-0.18
06 jul 2011
11.38
-0.01
-0.09
05 jul 2011
11.39
0
0
04 jul 2011
11.39
0.03
0.26
01 jul 2011
11.36
-1125.3
-99
30 jun 2011
11.37
0
0
29 jun 2011
11.37
0
0
28 jun 2011
11.37
-0.02
-0.18
27 jun 2011
11.39
0
0
24 jun 2011
11.39
0.06
0.53
22 jun 2011
11.33
0
0
21 jun 2011
11.33
0.01
0.09
20 jun 2011
11.32
-0.02
-0.18
17 jun 2011
11.34
-0.05
-0.44
16 jun 2011
11.39
0.02
0.18
15 jun 2011
11.37
0.02
0.18
14 jun 2011
11.35
-0.03
-0.26
10 jun 2011
11.38
0.01
0.09
09 jun 2011
11.37
-0.01
-0.09
08 jun 2011
11.38
0.03
0.26
07 jun 2011
11.35
-0.03
-0.26
06 jun 2011
11.38
0.01
0.09
03 jun 2011
11.37
0
0
01 jun 2011
11.37
-1121.77
-99
31 may 2011
11.33
0
0
30 may 2011
11.33
0.01
0.09
27 may 2011
11.32
0
0
26 may 2011
11.32
0.01
0.09
25 may 2011
11.31
0.03
0.27
24 may 2011
11.28
0.04
0.36
23 may 2011
11.24
0
0
20 may 2011
11.24
-0.01
-0.09
19 may 2011
11.25
-0.02
-0.18
18 may 2011
11.27
0
0
17 may 2011
11.27
0.01
0.09
16 may 2011
11.26
0
0
13 may 2011
11.26
-0.02
-0.18
12 may 2011
11.28
-0.04
-0.35
11 may 2011
11.32
0.03
0.27
10 may 2011
11.29
0.01
0.09
09 may 2011
11.28
0.02
0.18
06 may 2011
11.26
0.01
0.09
05 may 2011
11.25
-0.05
-0.44
04 may 2011
11.3
0.03
0.27
03 may 2011
11.27
0.02
0.18
02 may 2011
11.25
-1112.28
-99
29 abr 2011
11.24
0.03
0.27
28 abr 2011
11.21
0.03
0.27
27 abr 2011
11.18
-0.03
-0.27
26 abr 2011
11.21
0.03
0.27
21 abr 2011
11.18
-0.02
-0.18
20 abr 2011
11.2
0.02
0.18
19 abr 2011
11.18
0.02
0.18
18 abr 2011
11.16
0
0
15 abr 2011
11.16
0.02
0.18
14 abr 2011
11.14
0.02
0.18
13 abr 2011
11.12
0.01
0.09
12 abr 2011
11.11
0.02
0.18
11 abr 2011
11.09
0.04
0.36
08 abr 2011
11.05
-0.04
-0.36
07 abr 2011
11.09
-0.02
-0.18
06 abr 2011
11.11
-0.03
-0.27
05 abr 2011
11.14
0
0
04 abr 2011
11.14
0.05
0.45
01 abr 2011
11.09
-1098.85
-99
31 mar 2011
11.1
0.04
0.36
30 mar 2011
11.06
-0.03
-0.27
29 mar 2011
11.09
0.02
0.18
28 mar 2011
11.07
-0.02
-0.18
25 mar 2011
11.09
-0.02
-0.18
24 mar 2011
11.11
-0.03
-0.27
23 mar 2011
11.14
0.04
0.36
22 mar 2011
11.1
-0.01
-0.09
21 mar 2011
11.11
-0.01
-0.09
18 mar 2011
11.12
-0.01
-0.09
17 mar 2011
11.13
0.01
0.09
16 mar 2011
11.12
0.07
0.63
15 mar 2011
11.05
0
0
14 mar 2011
11.05
-0.01
-0.09
11 mar 2011
11.06
0.04
0.36
10 mar 2011
11.02
0.03
0.27
09 mar 2011
10.99
-0.01
-0.09
08 mar 2011
11
0.02
0.18
07 mar 2011
10.98
-0.01
-0.09
04 mar 2011
10.99
0.03
0.27
03 mar 2011
10.96
-0.06
-0.54
02 mar 2011
11.02
0.03
0.27
01 mar 2011
10.99
-1089.45
-99
28 feb 2011
11
0.03
0.27
25 feb 2011
10.97
-0.01
-0.09
24 feb 2011
10.98
0.04
0.37
23 feb 2011
10.94
0.03
0.27
22 feb 2011
10.91
0.05
0.46
21 feb 2011
10.86
0.04
0.37
18 feb 2011
10.82
0.01
0.09
17 feb 2011
10.81
0
0
16 feb 2011
10.81
0.03
0.28
15 feb 2011
10.78
-0.01
-0.09
14 feb 2011
10.79
0
0
11 feb 2011
10.79
0.01
0.09
10 feb 2011
10.78
0.01
0.09
09 feb 2011
10.77
-0.02
-0.19
08 feb 2011
10.79
0
0
07 feb 2011
10.79
-0.04
-0.37
04 feb 2011
10.83
-0.03
-0.28
03 feb 2011
10.86
-0.04
-0.37
02 feb 2011
10.9
0.04
0.37
01 feb 2011
10.86
-1078.15
-99
31 ene 2011
10.89
0.04
0.37
28 ene 2011
10.85
0.02
0.18
27 ene 2011
10.83
-0.03
-0.28
26 ene 2011
10.86
0.01
0.09
25 ene 2011
10.85
-0.01
-0.09
24 ene 2011
10.86
0.04
0.37
21 ene 2011
10.82
-0.04
-0.37
20 ene 2011
10.86
-0.05
-0.46
19 ene 2011
10.91
0.03
0.28
18 ene 2011
10.88
-0.01
-0.09
17 ene 2011
10.89
-0.05
-0.46
14 ene 2011
10.94
0.04
0.37
13 ene 2011
10.9
0.01
0.09
12 ene 2011
10.89
-0.03
-0.27
11 ene 2011
10.92
-0.03
-0.27
10 ene 2011
10.95
0.03
0.27
07 ene 2011
10.92
0.02
0.18
06 ene 2011
10.9
-0.02
-0.18
05 ene 2011
10.92
-0.03
-0.27
04 ene 2011
10.95
0
0
03 ene 2011
10.95
-1084.44
-99
31 dic 2010
10.95
0.05
0.46
30 dic 2010
10.9
0.08
0.74
29 dic 2010
10.82
-0.06
-0.55
28 dic 2010
10.88
0
0
27 dic 2010
10.88
-0.01
-0.09
23 dic 2010
10.89
-0.02
-0.18
22 dic 2010
10.91
0
0
21 dic 2010
10.91
-0.01
-0.09
20 dic 2010
10.92
0.07
0.65
17 dic 2010
10.85
0.06
0.56
16 dic 2010
10.79
-0.02
-0.19
15 dic 2010
10.81
0
0
14 dic 2010
10.81
0.02
0.19
13 dic 2010
10.79
-0.02
-0.19
10 dic 2010
10.81
-0.04
-0.37
09 dic 2010
10.85
0.05
0.46
08 dic 2010
10.8
-0.09
-0.83
07 dic 2010
10.89
-0.02
-0.18
06 dic 2010
10.91
0.01
0.09
03 dic 2010
10.9
0
0
02 dic 2010
10.9
-0.02
-0.18
01 dic 2010
10.92
-1080.16
-99
30 nov 2010
10.91
-0.05
-0.46
29 nov 2010
10.96
0.02
0.18
26 nov 2010
10.94
-0.01
-0.09
25 nov 2010
10.95
-0.03
-0.27
24 nov 2010
10.98
-0.06
-0.54
23 nov 2010
11.04
0.05
0.45
22 nov 2010
10.99
0.06
0.55
19 nov 2010
10.93
0.02
0.18
18 nov 2010
10.91
-0.04
-0.37
17 nov 2010
10.95
-0.03
-0.27
16 nov 2010
10.98
-0.03
-0.27
15 nov 2010
11.01
-0.07
-0.63
12 nov 2010
11.08
0
0
11 nov 2010
11.08
0
0
10 nov 2010
11.08
-0.1
-0.89
09 nov 2010
11.18
0.02
0.18
08 nov 2010
11.16
0.02
0.18
05 nov 2010
11.14
-0.05
-0.45
04 nov 2010
11.19
0
0
03 nov 2010
11.19
0.03
0.27
02 nov 2010
11.16
-1101.13
-99
29 oct 2010
11.12
0.03
0.27
28 oct 2010
11.09
0.02
0.18
27 oct 2010
11.07
-0.07
-0.63
26 oct 2010
11.14
-0.06
-0.54
25 oct 2010
11.2
0.01
0.09
22 oct 2010
11.19
-0.01
-0.09
21 oct 2010
11.2
0.02
0.18
20 oct 2010
11.18
0.02
0.18
19 oct 2010
11.16
-0.02
-0.18
18 oct 2010
11.18
-0.01
-0.09
15 oct 2010
11.19
-0.04
-0.36
14 oct 2010
11.23
0.02
0.18
13 oct 2010
11.21
-0.01
-0.09
12 oct 2010
11.22
0.02
0.18
11 oct 2010
11.2
-0.02
-0.18
08 oct 2010
11.22
0.05
0.45
07 oct 2010
11.17
0
0
06 oct 2010
11.17
0.08
0.72
05 oct 2010
11.09
0.01
0.09
04 oct 2010
11.08
0.03
0.27
01 oct 2010
11.05
-1095.8
-99
30 sept 2010
11.07
-0.04
-0.36
29 sept 2010
11.11
0
0
28 sept 2010
11.11
0.03
0.27
27 sept 2010
11.08
0.02
0.18
24 sept 2010
11.06
-0.04
-0.36
23 sept 2010
11.1
0.01
0.09
22 sept 2010
11.09
0.09
0.82
21 sept 2010
11
0.02
0.18
20 sept 2010
10.98
-0.02
-0.18
17 sept 2010
11
0.01
0.09
16 sept 2010
10.99
-0.05
-0.45
15 sept 2010
11.04
-0.01
-0.09
14 sept 2010
11.05
0.03
0.27
13 sept 2010
11.02
0.02
0.18
10 sept 2010
11
-0.04
-0.36
09 sept 2010
11.04
-0.01
-0.09
08 sept 2010
11.05
-0.01
-0.09
07 sept 2010
11.06
0.02
0.18
06 sept 2010
11.04
0.03
0.27
03 sept 2010
11.01
-0.03
-0.27
02 sept 2010
11.04
0.01
0.09
01 sept 2010
11.03
-1097.2
-99
31 ago 2010
11.08
0.05
0.45
30 ago 2010
11.03
-0.03
-0.27
27 ago 2010
11.06
0.04
0.36
26 ago 2010
11.02
-0.01
-0.09
25 ago 2010
11.03
0.02
0.18
24 ago 2010
11.01
0.09
0.82
23 ago 2010
10.92
-0.01
-0.09
20 ago 2010
10.93
-0.02
-0.18
19 ago 2010
10.95
0
0
18 ago 2010
10.95
-0.01
-0.09
17 ago 2010
10.96
0
0
16 ago 2010
10.96
0.05
0.46
13 ago 2010
10.91
-0.03
-0.27
12 ago 2010
10.94
0
0
11 ago 2010
10.94
0.07
0.64
10 ago 2010
10.87
-0.05
-0.46
09 ago 2010
10.92
0.03
0.28
06 ago 2010
10.89
0.03
0.28
05 ago 2010
10.86
0.01
0.09
04 ago 2010
10.85
-0.01
-0.09
03 ago 2010
10.86
0.07
0.65
02 ago 2010
10.79
-1066.24
-99
30 jul 2010
10.77
0.06
0.56
29 jul 2010
10.71
0.03
0.28
28 jul 2010
10.68
0
0
27 jul 2010
10.68
-0.01
-0.09
26 jul 2010
10.69
-0.03
-0.28
23 jul 2010
10.72
0
0
22 jul 2010
10.72
0.02
0.19
21 jul 2010
10.7
-0.06
-0.56
20 jul 2010
10.76
0
0
19 jul 2010
10.76
-0.02
-0.19
16 jul 2010
10.78
0
0
15 jul 2010
10.78
-0.01
-0.09
14 jul 2010
10.79
0.01
0.09
13 jul 2010
10.78
0.01
0.09
12 jul 2010
10.77
-0.01
-0.09
09 jul 2010
10.78
0
0
08 jul 2010
10.78
-0.02
-0.19
07 jul 2010
10.8
0.01
0.09
06 jul 2010
10.79
-0.03
-0.28
05 jul 2010
10.82
0.01
0.09
02 jul 2010
10.81
-0.07
-0.64
01 jul 2010
10.88
-1070.79
-98.99
30 jun 2010
10.82
0.03
0.28
29 jun 2010
10.79
-0.01
-0.09
28 jun 2010
10.8
0.02
0.19
25 jun 2010
10.78
-0.02
-0.19
24 jun 2010
10.8
-0.03
-0.28
22 jun 2010
10.83
0.06
0.56
21 jun 2010
10.77
-0.01
-0.09
18 jun 2010
10.78
0
0
17 jun 2010
10.78
0.05
0.47
16 jun 2010
10.73
-0.01
-0.09
15 jun 2010
10.74
-0.01
-0.09
14 jun 2010
10.75
0.01
0.09
11 jun 2010
10.74
0.01
0.09
10 jun 2010
10.73
-0.01
-0.09
09 jun 2010
10.74
-0.01
-0.09
08 jun 2010
10.75
-0.03
-0.28
07 jun 2010
10.78
0
0
04 jun 2010
10.78
0.03
0.28
03 jun 2010
10.75
-0.06
-0.56
02 jun 2010
10.81
0.03
0.28
01 jun 2010
10.78
-1066.61
-99
31 may 2010
10.77
0.02
0.19
28 may 2010
10.75
0.01
0.09
27 may 2010
10.74
0.01
0.09
26 may 2010
10.73
-0.08
-0.74
25 may 2010
10.81
0.03
0.28
21 may 2010
10.78
-0.02
-0.19
20 may 2010
10.8
0.01
0.09
19 may 2010
10.79
0.03
0.28
18 may 2010
10.76
-0.02
-0.19
17 may 2010
10.78
-0.01
-0.09
14 may 2010
10.79
0.02
0.19
12 may 2010
10.77
0
0
11 may 2010
10.77
0.02
0.19
10 may 2010
10.75
-0.01
-0.09
07 may 2010
10.76
-0.01
-0.09
06 may 2010
10.77
0
0
05 may 2010
10.77
0
0
04 may 2010
10.77
0.03
0.28
03 may 2010
10.74
-1062.62
-99
30 abr 2010
10.73
0.06
0.56
29 abr 2010
10.67
0
0
28 abr 2010
10.67
0.02
0.19
27 abr 2010
10.65
-0.01
-0.09
26 abr 2010
10.66
0.02
0.19
23 abr 2010
10.64
-0.04
-0.37
22 abr 2010
10.68
0.02
0.19
21 abr 2010
10.66
0.01
0.09
20 abr 2010
10.65
-0.05
-0.47
19 abr 2010
10.7
0.01
0.09
16 abr 2010
10.69
0.07
0.66
15 abr 2010
10.62
-0.03
-0.28
14 abr 2010
10.65
-0.01
-0.09
13 abr 2010
10.66
0.03
0.28
12 abr 2010
10.63
0.01
0.09
09 abr 2010
10.62
-0.03
-0.28
08 abr 2010
10.65
0.05
0.47
07 abr 2010
10.6
-0.01
-0.09
06 abr 2010
10.61
-0.02
-0.19
01 abr 2010
10.63
-1051.47
-99
31 mar 2010
10.62
0.05
0.47
30 mar 2010
10.57
-0.03
-0.28
29 mar 2010
10.6
0.04
0.38
26 mar 2010
10.56
0.01
0.09
25 mar 2010
10.55
-0.02
-0.19
24 mar 2010
10.57
-0.02
-0.19
23 mar 2010
10.59
0.01
0.09
22 mar 2010
10.58
0.01
0.09
19 mar 2010
10.57
-0.02
-0.19
18 mar 2010
10.59
0
0
17 mar 2010
10.59
0.03
0.28
16 mar 2010
10.56
0.03
0.28
15 mar 2010
10.53
0.03
0.29
12 mar 2010
10.5
0
0
11 mar 2010
10.5
-0.02
-0.19
10 mar 2010
10.52
-0.01
-0.09
09 mar 2010
10.53
0.01
0.1
08 mar 2010
10.52
-0.02
-0.19
05 mar 2010
10.54
-0.02
-0.19
04 mar 2010
10.56
0.02
0.19
03 mar 2010
10.54
-0.01
-0.09
02 mar 2010
10.55
0.04
0.38
01 mar 2010
10.51
-1040.31
-99
26 feb 2010
10.51
0.02
0.19
25 feb 2010
10.49
-0.01
-0.1
24 feb 2010
10.5
0.04
0.38
23 feb 2010
10.46
0.02
0.19
22 feb 2010
10.44
0
0
19 feb 2010
10.44
-0.03
-0.29
18 feb 2010
10.47
-0.01
-0.1
17 feb 2010
10.48
0.02
0.19
16 feb 2010
10.46
0.01
0.1
15 feb 2010
10.45
0.02
0.19
12 feb 2010
10.43
-0.04
-0.38
11 feb 2010
10.47
-0.06
-0.57
10 feb 2010
10.53
0.05
0.48
09 feb 2010
10.48
-0.06
-0.57
08 feb 2010
10.54
-0.04
-0.38
05 feb 2010
10.58
0.01
0.09
04 feb 2010
10.57
-0.01
-0.09
03 feb 2010
10.58
-0.01
-0.09
02 feb 2010
10.59
0.02
0.19
01 feb 2010
10.57
-1044.09
-99
29 ene 2010
10.55
0.01
0.09
28 ene 2010
10.54
-0.01
-0.09
27 ene 2010
10.55
-0.03
-0.28
26 ene 2010
10.58
0.01
0.09
25 ene 2010
10.57
0
0
22 ene 2010
10.57
0.01
0.09
21 ene 2010
10.56
0
0
20 ene 2010
10.56
0
0
19 ene 2010
10.56
-0.03
-0.28
18 ene 2010
10.59
0.01
0.09
15 ene 2010
10.58
0.02
0.19
14 ene 2010
10.56
-0.01
-0.09
13 ene 2010
10.57
-0.01
-0.09
12 ene 2010
10.58
-0.01
-0.09
11 ene 2010
10.59
0.04
0.38
08 ene 2010
10.55
0
0
07 ene 2010
10.55
0
0
06 ene 2010
10.55
0
0
05 ene 2010
10.55
0.02
0.19
04 ene 2010
10.53
-1040.78
-99
31 dic 2009
10.51
0.01
0.1
30 dic 2009
10.5
0.01
0.1
29 dic 2009
10.49
-0.01
-0.1
28 dic 2009
10.5
-0.04
-0.38
23 dic 2009
10.54
-0.02
-0.19
22 dic 2009
10.56
-0.03
-0.28
21 dic 2009
10.59
-0.03
-0.28
18 dic 2009
10.62
0.05
0.47
17 dic 2009
10.57
0.02
0.19
16 dic 2009
10.55
0.01
0.09
15 dic 2009
10.54
0.02
0.19
14 dic 2009
10.52
0.01
0.1
11 dic 2009
10.51
0
0
10 dic 2009
10.51
-0.06
-0.57
09 dic 2009
10.57
-0.02
-0.19
08 dic 2009
10.59
0
0
07 dic 2009
10.59
0
0
04 dic 2009
10.59
-0.02
-0.19
03 dic 2009
10.61
-0.06
-0.56
02 dic 2009
10.67
0.04
0.38
01 dic 2009
10.63
-1049.31
-99
30 nov 2009
10.6
0.02
0.19
27 nov 2009
10.58
-0.01
-0.09
26 nov 2009
10.59
0.04
0.38
25 nov 2009
10.55
-0.01
-0.09
24 nov 2009
10.56
0
0
23 nov 2009
10.56
0.02
0.19
20 nov 2009
10.54
-0.02
-0.19
19 nov 2009
10.56
0
0
18 nov 2009
10.56
0.02
0.19
17 nov 2009
10.54
0.05
0.48
16 nov 2009
10.49
0.01
0.1
13 nov 2009
10.48
-0.01
-0.1
12 nov 2009
10.49
-0.02
-0.19
11 nov 2009
10.51
0
0
10 nov 2009
10.51
0.03
0.29
09 nov 2009
10.48
0.06
0.58
06 nov 2009
10.42
0
0
05 nov 2009
10.42
0.01
0.1
04 nov 2009
10.41
-0.04
-0.38
03 nov 2009
10.45
0.01
0.1
02 nov 2009
10.44
-1033.31
-99
30 oct 2009
10.44
0.04
0.38
29 oct 2009
10.4
-0.04
-0.38
28 oct 2009
10.44
0.03
0.29
27 oct 2009
10.41
0.05
0.48
26 oct 2009
10.36
-0.04
-0.38
23 oct 2009
10.4
-0.02
-0.19
22 oct 2009
10.42
-0.01
-0.1
21 oct 2009
10.43
-0.07
-0.67
20 oct 2009
10.5
0.02
0.19
19 oct 2009
10.48
0.06
0.58
16 oct 2009
10.42
0.02
0.19
15 oct 2009
10.4
-0.05
-0.48
14 oct 2009
10.45
-0.01
-0.1
13 oct 2009
10.46
-0.01
-0.1
12 oct 2009
10.47
0.01
0.1
09 oct 2009
10.46
-0.07
-0.66
08 oct 2009
10.53
0.04
0.38
07 oct 2009
10.49
0.02
0.19
06 oct 2009
10.47
-0.01
-0.1
05 oct 2009
10.48
0.02
0.19
02 oct 2009
10.46
0.05
0.48
01 oct 2009
10.41
-1029.67
-99
30 sept 2009
10.4
0.04
0.39
29 sept 2009
10.36
0
0
28 sept 2009
10.36
0.01
0.1
25 sept 2009
10.35
0.03
0.29
24 sept 2009
10.32
0.03
0.29
23 sept 2009
10.29
0
0
22 sept 2009
10.29
-0.02
-0.19
21 sept 2009
10.31
0
0
18 sept 2009
10.31
0.01
0.1
17 sept 2009
10.3
-0.01
-0.1
16 sept 2009
10.31
-0.03
-0.29
15 sept 2009
10.34
-0.06
-0.58
14 sept 2009
10.4
0.07
0.68
11 sept 2009
10.33
0.03
0.29
10 sept 2009
10.3
0.04
0.39
09 sept 2009
10.26
-0.02
-0.19
08 sept 2009
10.28
0
0
07 sept 2009
10.28
-0.01
-0.1
04 sept 2009
10.29
0.02
0.19
03 sept 2009
10.27
-0.02
-0.19
02 sept 2009
10.29
0.01
0.1
01 sept 2009
10.28
-1018.46
-99
31 ago 2009
10.29
-0.04
-0.39
28 ago 2009
10.33
0.03
0.29
27 ago 2009
10.3
0.02
0.19
26 ago 2009
10.28
0.02
0.19
25 ago 2009
10.26
0.02
0.2
24 ago 2009
10.24
-0.02
-0.19
21 ago 2009
10.26
0.02
0.2
20 ago 2009
10.24
0
0
19 ago 2009
10.24
-0.03
-0.29
18 ago 2009
10.27
0.08
0.79
17 ago 2009
10.19
0.01
0.1
14 ago 2009
10.18
0.06
0.59
13 ago 2009
10.12
0.01
0.1
12 ago 2009
10.11
-0.07
-0.69
11 ago 2009
10.18
0.02
0.2
10 ago 2009
10.16
0.1
0.99
07 ago 2009
10.06
-0.03
-0.3
06 ago 2009
10.09
0.01
0.1
05 ago 2009
10.08
-0.06
-0.59
04 ago 2009
10.14
0.05
0.5
03 ago 2009
10.09
-998.18
-99
31 jul 2009
10.08
0.06
0.6
30 jul 2009
10.02
0.01
0.1
29 jul 2009
10.01
0.02
0.2
28 jul 2009
9.99
0.02
0.2
27 jul 2009
9.97
-0.06
-0.6
24 jul 2009
10.03
0.03
0.3
23 jul 2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fecha de lanzamiento de la serie
23-jul-2009
Fecha a fin de mes
Rentabilidad mensual
31 jul 2009
0.800002
31 ago 2009
2.083337
30 sept 2009
1.068997
31 oct 2009
0.384617
30 nov 2009
1.532578
31 dic 2009
-0.849056
31 ene 2010
0.380588
28 feb 2010
-0.379145
31 mar 2010
1.046622
30 abr 2010
1.035774
31 may 2010
0.372791
30 jun 2010
0.464249
31 jul 2010
-0.462103
31 ago 2010
2.878356
30 sept 2010
-0.090253
31 oct 2010
0.451672
30 nov 2010
-1.88849
31 dic 2010
0.36664
31 ene 2011
-0.54794
28 feb 2011
1.010096
31 mar 2011
0.90909
30 abr 2011
1.261258
31 may 2011
0.800717
30 jun 2011
0.35305
31 jul 2011
1.407206
31 ago 2011
1.561153
30 sept 2011
0.426985
31 oct 2011
0.340136
30 nov 2011
1.101695
31 dic 2011
1.592624
31 ene 2012
1.320136
29 feb 2012
0.570035
31 mar 2012
-0.485832
30 abr 2012
0.325465
31 may 2012
1.216543
30 jun 2012
-0.641026
31 jul 2012
1.370968
31 ago 2012
0
30 sept 2012
-0.318218
31 oct 2012
0.319234
30 nov 2012
1.193317
31 dic 2012
0.157233
31 ene 2013
0.078493
28 feb 2013
0.078431
31 mar 2013
1.097179
30 abr 2013
1.24031
31 may 2013
-3.292496
30 jun 2013
-4.117181
31 jul 2013
0.412882
31 ago 2013
-0.575658
30 sept 2013
0.578991
31 oct 2013
0.986842
30 nov 2013
-1.058632
31 dic 2013
-1.399177
31 ene 2014
1.752922
28 feb 2014
0.082034
31 mar 2014
0.245902
30 abr 2014
1.06296
31 may 2014
1.860841
30 jun 2014
0
31 jul 2014
0.476569
31 ago 2014
2.134387
30 sept 2014
-1.780186
31 oct 2014
0.630418
30 nov 2014
1.487862
31 dic 2014
-0.07716
31 ene 2015
3.783784
28 feb 2015
-1.785714
31 mar 2015
1.060606
30 abr 2015
-0.5997
31 may 2015
-1.055807
30 jun 2015
-1.60061
31 jul 2015
1.239349
31 ago 2015
-1.147666
30 sept 2015
-0.851393
31 oct 2015
0.39032
30 nov 2015
0.622084
31 dic 2015
-2.009274
31 ene 2016
1.498423
29 feb 2016
0.2331
31 mar 2016
1.162791
30 abr 2016
-0.766284
31 may 2016
0.30888
30 jun 2016
4.157044
31 jul 2016
0.665188
31 ago 2016
3.010279
30 sept 2016
0.712758
31 oct 2016
-1.769285
30 nov 2016
-2.737752
31 dic 2016
0.740741
31 ene 2017
0
28 feb 2017
0.514706
31 mar 2017
-0.219459
30 abr 2017
0.659824
31 may 2017
0
30 jun 2017
-1.529497
31 jul 2017
-0.369822
31 ago 2017
1.484781
30 sept 2017
-1.536211
31 oct 2017
0.594354
30 nov 2017
0.295421
31 dic 2017
1.030928
31 ene 2018
-0.655977
28 feb 2018
-0.220103
31 mar 2018
0.514706
30 abr 2018
0
31 may 2018
-0.292612
30 jun 2018
0.220103
31 jul 2018
-0.292826
31 ago 2018
0.073421
30 sept 2018
-1.027146
31 oct 2018
-0.667161
30 nov 2018
-0.149254
31 dic 2018
-0.149477
31 ene 2019
0.673653
28 feb 2019
-0.223048
31 mar 2019
1.341282
30 abr 2019
-0.073529
31 may 2019
0.441501
30 jun 2019
0.805861
31 jul 2019
0.872093
31 ago 2019
0.936599
30 sept 2019
-1.142041
31 oct 2019
-0.433213
30 nov 2019
-0.217549
31 dic 2019
0
31 ene 2020
0.944767
29 feb 2020
-0.287977
31 mar 2020
-3.610108
30 abr 2020
1.348315
31 may 2020
1.182557
30 jun 2020
1.168736
31 jul 2020
1.371841
31 ago 2020
0.641026
30 sept 2020
0
31 oct 2020
-0.283086
30 nov 2020
0.780696
31 dic 2020
0.704225
31 ene 2021
0.27972
28 feb 2021
-1.882845
31 mar 2021
0.923952
30 abr 2021
0.56338
31 may 2021
0.770308
30 jun 2021
0.138985
31 jul 2021
1.873699
31 ago 2021
0.06812
30 sept 2021
-0.748809
31 oct 2021
0.617284
30 nov 2021
1.158828
31 dic 2021
-0.336927
31 ene 2022
-1.149425
28 feb 2022
0.136799
31 mar 2022
-0.34153
30 abr 2022
-1.233722
31 may 2022
-1.526718
30 jun 2022
-2.959831
31 jul 2022
3.340595
31 ago 2022
-2.108222
30 sept 2022
-6.748026
31 oct 2022
1.385681
30 nov 2022
1.290812
31 dic 2022
-1.724138
31 ene 2023
1.678108
28 feb 2023
-1.425356
31 mar 2023
2.587519
30 abr 2023
-0.445104
31 may 2023
-1.117735
30 jun 2023
-0.452148
31 jul 2023
0.378501
31 ago 2023
-0.754148
30 sept 2023
-1.443769
31 oct 2023
-0.616808
30 nov 2023
1.939488
31 dic 2023
2.207002
31 ene 2024
-0.521221
29 feb 2024
-0.823353