BGF Global Inflation Linked Bond Fund
El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 211.053.087
Fecha de lanzamiento de la serie
19 jun 2009
Fecha de lanzamiento del fondo
19 jun 2009
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,95%
ISIN
LU0425308086
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Inflation-Linked Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIA2U
SEDOL
B45H122
29-feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
19 jun 2009
Fund Holdings as of
-
Total Net Assets
USD 37.428.492,92
Number of Securities
155,00
Shares Outstanding
2.305.922,68
Nombre
Peso (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
16.23
0
0
27 mar 2024
16.23
0.02
0.12338062924120913
26 mar 2024
16.21
0
0
25 mar 2024
16.21
-0.02
-0.12322858903265557
22 mar 2024
16.23
0.05
0.30902348578491967
21 mar 2024
16.18
0.05
0.30998140111593303
20 mar 2024
16.13
0.01
0.062034739454094295
19 mar 2024
16.12
0.03
0.18645121193287756
18 mar 2024
16.09
0
0
15 mar 2024
16.09
-0.04
-0.24798512089274644
14 mar 2024
16.13
-0.03
-0.18564356435643564
13 mar 2024
16.16
-0.01
-0.06184291898577613
12 mar 2024
16.17
-0.01
-0.06180469715698393
11 mar 2024
16.18
-0.03
-0.1850709438618137
08 mar 2024
16.21
0.02
0.12353304508956146
07 mar 2024
16.19
0.01
0.06180469715698393
06 mar 2024
16.18
0.02
0.12376237623762376
05 mar 2024
16.16
0.07
0.435052827843381
04 mar 2024
16.09
0.04
0.24922118380062305
01 mar 2024
16.05
0
0
29 feb 2024
16.05
0.05
0.3125
28 feb 2024
16
0.01
0.06253908692933083
27 feb 2024
15.99
0
0
26 feb 2024
15.99
0.02
0.12523481527864747
23 feb 2024
15.97
0
0
22 feb 2024
15.97
-0.03
-0.1875
21 feb 2024
16
-0.01
-0.06246096189881324
20 feb 2024
16.01
0.02
0.12507817385866166
19 feb 2024
15.99
0.01
0.0625782227784731
16 feb 2024
15.98
-0.06
-0.3740648379052369
15 feb 2024
16.04
0.05
0.31269543464665417
14 feb 2024
15.99
0.03
0.18796992481203006
13 feb 2024
15.96
-0.06
-0.37453183520599254
12 feb 2024
16.02
0
0
09 feb 2024
16.02
-0.01
-0.06238303181534623
08 feb 2024
16.03
-0.05
-0.31094527363184077
07 feb 2024
16.08
0.03
0.18691588785046728
06 feb 2024
16.05
0.02
0.12476606363069245
05 feb 2024
16.03
-0.09
-0.5583126550868487
02 feb 2024
16.12
-0.09
-0.5552128315854411
01 feb 2024
16.21
0.04
0.24737167594310452
31 ene 2024
16.17
0.05
0.31017369727047145
30 ene 2024
16.12
0.02
0.12422360248447205
29 ene 2024
16.1
0.04
0.24906600249066002
26 ene 2024
16.06
0.02
0.12468827930174564
25 ene 2024
16.04
0
0
24 ene 2024
16.04
0.01
0.06238303181534623
23 ene 2024
16.03
-0.07
-0.43478260869565216
22 ene 2024
16.1
0.04
0.24906600249066002
19 ene 2024
16.06
0
0
18 ene 2024
16.06
0.02
0.12468827930174564
17 ene 2024
16.04
-0.1
-0.6195786864931846
16 ene 2024
16.14
-0.04
-0.24721878862793573
15 ene 2024
16.18
-0.01
-0.06176652254478073
12 ene 2024
16.19
0.09
0.5590062111801242
11 ene 2024
16.1
-0.02
-0.12406947890818859
10 ene 2024
16.12
-0.01
-0.06199628022318661
09 ene 2024
16.13
0.03
0.18633540372670807
08 ene 2024
16.1
-0.01
-0.06207324643078833
05 ene 2024
16.11
-0.02
-0.12399256044637322
04 ene 2024
16.13
-0.04
-0.24737167594310452
03 ene 2024
16.17
-0.02
-0.12353304508956146
02 ene 2024
16.19
-0.04
-0.24645717806531114
29 dic 2023
16.23
-0.06
-0.3683241252302026
28 dic 2023
16.29
-0.02
-0.12262415695892091
27 dic 2023
16.31
0.03
0.18427518427518427
22 dic 2023
16.28
0.01
0.06146281499692686
21 dic 2023
16.27
-0.01
-0.06142506142506143
20 dic 2023
16.28
0.04
0.24630541871921183
19 dic 2023
16.24
0.05
0.30883261272390367
18 dic 2023
16.19
0.01
0.06180469715698393
15 dic 2023
16.18
-0.01
-0.06176652254478073
14 dic 2023
16.19
0.23
1.4411027568922306
13 dic 2023
15.96
0.04
0.25125628140703515
12 dic 2023
15.92
0.01
0.06285355122564425
11 dic 2023
15.91
-0.02
-0.12554927809165098
08 dic 2023
15.93
-0.04
-0.25046963055729493
07 dic 2023
15.97
0
0
06 dic 2023
15.97
0.04
0.25109855618330196
05 dic 2023
15.93
0.04
0.2517306482064191
04 dic 2023
15.89
0.02
0.1260239445494644
01 dic 2023
15.87
0.02
0.12618296529968454
30 nov 2023
15.85
-0.05
-0.31446540880503143
29 nov 2023
15.9
0.1
0.6329113924050633
28 nov 2023
15.8
0.01
0.06333122229259025
27 nov 2023
15.79
0.03
0.19035532994923857
24 nov 2023
15.76
-0.05
-0.3162555344718533
23 nov 2023
15.81
0
0
22 nov 2023
15.81
-0.02
-0.12634238787113075
21 nov 2023
15.83
0.03
0.189873417721519
20 nov 2023
15.8
0.01
0.06333122229259025
17 nov 2023
15.79
0.01
0.06337135614702155
16 nov 2023
15.78
0.04
0.25412960609911056
15 nov 2023
15.74
-0.04
-0.2534854245880862
14 nov 2023
15.78
0.16
1.0243277848911652
13 nov 2023
15.62
-0.06
-0.3826530612244898
10 nov 2023
15.68
-0.04
-0.2544529262086514
09 nov 2023
15.72
-0.01
-0.06357279084551812
08 nov 2023
15.73
0.03
0.1910828025477707
07 nov 2023
15.7
0.02
0.12755102040816327
06 nov 2023
15.68
-0.05
-0.3178639542275906
03 nov 2023
15.73
0.07
0.44699872286079184
02 nov 2023
15.66
0.13
0.8370895041854475
31 oct 2023
15.53
0.04
0.2582311168495804
30 oct 2023
15.49
0
0
27 oct 2023
15.49
0.04
0.2588996763754045
26 oct 2023
15.45
0.01
0.06476683937823834
25 oct 2023
15.44
-0.03
-0.19392372333548805
24 oct 2023
15.47
0.06
0.3893575600259572
23 oct 2023
15.41
-0.03
-0.19430051813471502
20 oct 2023
15.44
0.04
0.2597402597402597
19 oct 2023
15.4
-0.05
-0.32362459546925565
18 oct 2023
15.45
0
0
17 oct 2023
15.45
-0.04
-0.2582311168495804
16 oct 2023
15.49
-0.07
-0.4498714652956298
13 oct 2023
15.56
0.04
0.25773195876288657
12 oct 2023
15.52
-0.03
-0.19292604501607716
11 oct 2023
15.55
0.07
0.45219638242894056
10 oct 2023
15.48
0.08
0.5194805194805194
09 oct 2023
15.4
0.09
0.5878510777269759
06 oct 2023
15.31
-0.09
-0.5844155844155844
05 oct 2023
15.4
0.03
0.1951854261548471
04 oct 2023
15.37
-0.06
-0.38885288399222295
03 oct 2023
15.43
-0.06
-0.38734667527437056
02 oct 2023
15.49
-0.1
-0.6414368184733804
29 sept 2023
15.59
0.11
0.710594315245478
28 sept 2023
15.48
-0.13
-0.8327994875080077
27 sept 2023
15.61
-0.01
-0.06402048655569782
26 sept 2023
15.62
-0.03
-0.19169329073482427
25 sept 2023
15.65
-0.05
-0.3184713375796178
22 sept 2023
15.7
0.03
0.1914486279514997
21 sept 2023
15.67
-0.09
-0.5710659898477157
20 sept 2023
15.76
0.02
0.12706480304955528
19 sept 2023
15.74
0.01
0.06357279084551812
18 sept 2023
15.73
-0.03
-0.19035532994923857
15 sept 2023
15.76
-0.05
-0.3162555344718533
14 sept 2023
15.81
0.03
0.19011406844106463
13 sept 2023
15.78
0.03
0.19047619047619047
12 sept 2023
15.75
0
0
11 sept 2023
15.75
-0.03
-0.19011406844106463
08 sept 2023
15.78
0.07
0.44557606619987267
07 sept 2023
15.71
0
0
06 sept 2023
15.71
-0.01
-0.06361323155216285
05 sept 2023
15.72
-0.03
-0.19047619047619047
04 sept 2023
15.75
-0.03
-0.19011406844106463
01 sept 2023
15.78
-0.02
-0.12658227848101267
31 ago 2023
15.8
0.01
0.06333122229259025
30 ago 2023
15.79
0.08
0.5092297899427116
29 ago 2023
15.71
-0.01
-0.06361323155216285
28 ago 2023
15.72
0.01
0.06365372374283895
25 ago 2023
15.71
-0.03
-0.1905972045743329
24 ago 2023
15.74
0.01
0.06357279084551812
23 ago 2023
15.73
0.12
0.7687379884689302
22 ago 2023
15.61
0.01
0.0641025641025641
21 ago 2023
15.6
-0.04
-0.2557544757033248
18 ago 2023
15.64
0.02
0.12804097311139565
17 ago 2023
15.62
-0.04
-0.2554278416347382
16 ago 2023
15.66
-0.06
-0.3816793893129771
14 ago 2023
15.72
-0.03
-0.19047619047619047
11 ago 2023
15.75
-0.13
-0.818639798488665
10 ago 2023
15.88
0.01
0.0630119722747322
09 ago 2023
15.87
-0.04
-0.251414204902577
08 ago 2023
15.91
0.07
0.44191919191919193
07 ago 2023
15.84
0.04
0.25316455696202533
04 ago 2023
15.8
0.06
0.3811944091486658
03 ago 2023
15.74
-0.06
-0.379746835443038
02 ago 2023
15.8
-0.05
-0.31545741324921134
01 ago 2023
15.85
-0.04
-0.2517306482064191
31 jul 2023
15.89
0.05
0.31565656565656564
28 jul 2023
15.84
-0.05
-0.3146633102580239
27 jul 2023
15.89
0.01
0.06297229219143577
26 jul 2023
15.88
-0.01
-0.06293266205160478
25 jul 2023
15.89
-0.03
-0.1884422110552764
24 jul 2023
15.92
0.03
0.18879798615481436
21 jul 2023
15.89
0.03
0.18915510718789408
20 jul 2023
15.86
-0.03
-0.18879798615481436
19 jul 2023
15.89
0.02
0.1260239445494644
18 jul 2023
15.87
0.07
0.4430379746835443
17 jul 2023
15.8
-0.03
-0.18951358180669614
14 jul 2023
15.83
-0.02
-0.12618296529968454
13 jul 2023
15.85
0.13
0.8269720101781171
12 jul 2023
15.72
0.06
0.3831417624521073
11 jul 2023
15.66
0.02
0.1278772378516624
10 jul 2023
15.64
0.01
0.06397952655150352
07 jul 2023
15.63
0.01
0.06402048655569782
06 jul 2023
15.62
-0.18
-1.139240506329114
05 jul 2023
15.8
0
0
04 jul 2023
15.8
-0.03
-0.18951358180669614
03 jul 2023
15.83
0.03
0.189873417721519
30 jun 2023
15.8
-0.01
-0.06325110689437065
29 jun 2023
15.81
-0.08
-0.5034612964128382
28 jun 2023
15.89
-0.02
-0.1257071024512885
27 jun 2023
15.91
-0.01
-0.06281407035175879
26 jun 2023
15.92
0.07
0.4416403785488959
22 jun 2023
15.85
-0.01
-0.06305170239596469
21 jun 2023
15.86
-0.03
-0.18879798615481436
20 jun 2023
15.89
0.06
0.3790271636133923
19 jun 2023
15.83
-0.02
-0.12618296529968454
16 jun 2023
15.85
-0.01
-0.06305170239596469
15 jun 2023
15.86
0.06
0.379746835443038
14 jun 2023
15.8
-0.01
-0.06325110689437065
13 jun 2023
15.81
-0.02
-0.12634238787113075
12 jun 2023
15.83
-0.02
-0.12618296529968454
09 jun 2023
15.85
0
0
08 jun 2023
15.85
-0.03
-0.1889168765743073
07 jun 2023
15.88
0.04
0.25252525252525254
06 jun 2023
15.84
-0.02
-0.12610340479192939
05 jun 2023
15.86
-0.01
-0.0630119722747322
02 jun 2023
15.87
0
0
01 jun 2023
15.87
0.03
0.1893939393939394
31 may 2023
15.84
0.04
0.25316455696202533
30 may 2023
15.8
0.06
0.3811944091486658
26 may 2023
15.74
-0.04
-0.2534854245880862
25 may 2023
15.78
-0.08
-0.5044136191677175
24 may 2023
15.86
0.06
0.379746835443038
23 may 2023
15.8
-0.03
-0.18951358180669614
22 may 2023
15.83
0.01
0.0632111251580278
19 may 2023
15.82
-0.1
-0.628140703517588
17 may 2023
15.92
-0.01
-0.06277463904582549
16 may 2023
15.93
-0.02
-0.12539184952978055
15 may 2023
15.95
-0.05
-0.3125
12 may 2023
16
-0.03
-0.18714909544603867
11 may 2023
16.03
0.05
0.31289111389236546
10 may 2023
15.98
0.02
0.12531328320802004
08 may 2023
15.96
-0.02
-0.1251564455569462
05 may 2023
15.98
-0.02
-0.125
04 may 2023
16
0.01
0.06253908692933083
03 may 2023
15.99
0.03
0.18796992481203006
02 may 2023
15.96
-0.02
-0.1251564455569462
28 abr 2023
15.98
-0.01
-0.06253908692933083
27 abr 2023
15.99
-0.04
-0.2495321272613849
26 abr 2023
16.03
-0.01
-0.06234413965087282
25 abr 2023
16.04
0.06
0.37546933667083854
24 abr 2023
15.98
0.03
0.18808777429467086
21 abr 2023
15.95
0.01
0.06273525721455459
20 abr 2023
15.94
0.04
0.25157232704402516
19 abr 2023
15.9
-0.05
-0.31347962382445144
18 abr 2023
15.95
-0.03
-0.18773466833541927
17 abr 2023
15.98
-0.02
-0.125
14 abr 2023
16
-0.07
-0.4355942750466708
13 abr 2023
16.07
0.03
0.18703241895261846
12 abr 2023
16.04
-0.01
-0.06230529595015576
11 abr 2023
16.05
-0.08
-0.49597024178549287
06 abr 2023
16.13
-0.02
-0.1238390092879257
05 abr 2023
16.15
0.05
0.3105590062111801
04 abr 2023
16.1
-0.02
-0.12406947890818859
03 abr 2023
16.12
0.09
0.561447286338116
31 mar 2023
16.03
0.02
0.12492192379762648
30 mar 2023
16.01
0.03
0.18773466833541927
29 mar 2023
15.98
0.04
0.25094102885821834
28 mar 2023
15.94
0
0
27 mar 2023
15.94
-0.08
-0.4993757802746567
24 mar 2023
16.02
0.03
0.18761726078799248
23 mar 2023
15.99
0.11
0.6926952141057935
22 mar 2023
15.88
0
0
21 mar 2023
15.88
-0.01
-0.06293266205160478
20 mar 2023
15.89
-0.04
-0.25109855618330196
17 mar 2023
15.93
-0.02
-0.12539184952978055
16 mar 2023
15.95
-0.01
-0.06265664160401002
15 mar 2023
15.96
0.09
0.5671077504725898
14 mar 2023
15.87
-0.09
-0.5639097744360902
13 mar 2023
15.96
0.24
1.5267175572519085
10 mar 2023
15.72
0.09
0.5758157389635317
09 mar 2023
15.63
0.01
0.06402048655569782
08 mar 2023
15.62
-0.06
-0.3826530612244898
07 mar 2023
15.68
-0.05
-0.3178639542275906
06 mar 2023
15.73
0.04
0.25493945188017847
03 mar 2023
15.69
0.06
0.3838771593090211
02 mar 2023
15.63
0
0
01 mar 2023
15.63
0.04
0.25657472738935216
28 feb 2023
15.59
-0.03
-0.19206145966709348
27 feb 2023
15.62
-0.02
-0.1278772378516624
24 feb 2023
15.64
-0.01
-0.06389776357827476
23 feb 2023
15.65
-0.01
-0.06385696040868455
22 feb 2023
15.66
0.05
0.3203074951953876
21 feb 2023
15.61
-0.09
-0.5732484076433121
20 feb 2023
15.7
0.03
0.1914486279514997
17 feb 2023
15.67
-0.01
-0.06377551020408163
16 feb 2023
15.68
-0.04
-0.2544529262086514
15 feb 2023
15.72
-0.01
-0.06357279084551812
14 feb 2023
15.73
-0.02
-0.12698412698412698
13 feb 2023
15.75
-0.04
-0.253324889170361
10 feb 2023
15.79
-0.05
-0.31565656565656564
09 feb 2023
15.84
0.06
0.38022813688212925
08 feb 2023
15.78
0.02
0.12690355329949238
07 feb 2023
15.76
-0.01
-0.06341154090044387
06 feb 2023
15.77
-0.1
-0.630119722747322
03 feb 2023
15.87
-0.03
-0.18867924528301888
02 feb 2023
15.9
0.12
0.7604562737642585
01 feb 2023
15.78
0
0
31 ene 2023
15.78
0
0
30 ene 2023
15.78
0
0
27 ene 2023
15.78
-0.02
-0.12658227848101267
26 ene 2023
15.8
-0.01
-0.06325110689437065
25 ene 2023
15.81
0.07
0.44472681067344344
24 ene 2023
15.74
0
0
23 ene 2023
15.74
-0.02
-0.12690355329949238
20 ene 2023
15.76
0
0
19 ene 2023
15.76
-0.03
-0.18999366687777075
18 ene 2023
15.79
0.12
0.7657945118059988
17 ene 2023
15.67
-0.03
-0.1910828025477707
16 ene 2023
15.7
-0.08
-0.5069708491761724
13 ene 2023
15.78
0.05
0.3178639542275906
12 ene 2023
15.73
0.07
0.44699872286079184
11 ene 2023
15.66
0.07
0.4490057729313663
10 ene 2023
15.59
-0.02
-0.12812299807815503
09 ene 2023
15.61
0.04
0.25690430314707774
06 ene 2023
15.57
0.07
0.45161290322580644
05 ene 2023
15.5
-0.1
-0.6410256410256411
04 ene 2023
15.6
0
0
03 ene 2023
15.6
0.07
0.4507405022537025
02 ene 2023
15.53
0.04
0.2582311168495804
30 dic 2022
15.49
-0.02
-0.1289490651192779
29 dic 2022
15.51
0
0
28 dic 2022
15.51
-0.01
-0.06443298969072164
27 dic 2022
15.52
-0.02
-0.1287001287001287
23 dic 2022
15.54
-0.05
-0.3207184092366902
22 dic 2022
15.59
-0.03
-0.19206145966709348
21 dic 2022
15.62
0.06
0.3856041131105398
20 dic 2022
15.56
-0.07
-0.44785668586052463
19 dic 2022
15.63
-0.02
-0.12779552715654952
16 dic 2022
15.65
-0.1
-0.6349206349206349
15 dic 2022
15.75
-0.01
-0.06345177664974619
14 dic 2022
15.76
-0.07
-0.4421983575489577
13 dic 2022
15.83
0.01
0.0632111251580278
12 dic 2022
15.82
-0.01
-0.06317119393556538
09 dic 2022
15.83
-0.06
-0.3775959723096287
08 dic 2022
15.89
0
0
07 dic 2022
15.89
-0.01
-0.06289308176100629
06 dic 2022
15.9
-0.05
-0.31347962382445144
05 dic 2022
15.95
0.07
0.44080604534005036
02 dic 2022
15.88
-0.02
-0.12578616352201258
01 dic 2022
15.9
0.2
1.2738853503184713
30 nov 2022
15.7
0.01
0.06373486297004462
29 nov 2022
15.69
-0.02
-0.1273074474856779
28 nov 2022
15.71
-0.01
-0.06361323155216285
25 nov 2022
15.72
-0.05
-0.31705770450221943
24 nov 2022
15.77
0.07
0.445859872611465
23 nov 2022
15.7
0
0
22 nov 2022
15.7
0.07
0.44785668586052463
21 nov 2022
15.63
0
0
18 nov 2022
15.63
0
0
17 nov 2022
15.63
-0.07
-0.445859872611465
16 nov 2022
15.7
0.05
0.3194888178913738
15 nov 2022
15.65
0.02
0.12795905310300704
14 nov 2022
15.63
-0.02
-0.12779552715654952
11 nov 2022
15.65
0.05
0.32051282051282054
10 nov 2022
15.6
0.14
0.9055627425614489
09 nov 2022
15.46
0.03
0.19442644199611148
08 nov 2022
15.43
0.03
0.19480519480519481
07 nov 2022
15.4
0.01
0.0649772579597141
04 nov 2022
15.39
-0.02
-0.12978585334198572
03 nov 2022
15.41
-0.09
-0.5806451612903226
02 nov 2022
15.5
0.03
0.19392372333548805
31 oct 2022
15.47
-0.08
-0.5144694533762058
28 oct 2022
15.55
0.07
0.45219638242894056
27 oct 2022
15.48
0.07
0.45425048669695
26 oct 2022
15.41
0
0
25 oct 2022
15.41
0.12
0.7848266841072596
24 oct 2022
15.29
0.11
0.7246376811594203
21 oct 2022
15.18
0.02
0.13192612137203166
20 oct 2022
15.16
0.02
0.13210039630118892
19 oct 2022
15.14
-0.08
-0.5256241787122208
18 oct 2022
15.22
0.02
0.13157894736842105
17 oct 2022
15.2
0.11
0.7289595758780649
14 oct 2022
15.09
0.09
0.6
13 oct 2022
15
-0.03
-0.1996007984031936
12 oct 2022
15.03
0.04
0.266844563042028
11 oct 2022
14.99
-0.07
-0.4648074369189907
10 oct 2022
15.06
-0.06
-0.3968253968253968
07 oct 2022
15.12
-0.1
-0.657030223390276
06 oct 2022
15.22
-0.07
-0.4578155657292348
05 oct 2022
15.29
-0.11
-0.7142857142857143
04 oct 2022
15.4
0.1
0.6535947712418301
03 oct 2022
15.3
0.08
0.5256241787122208
30 sept 2022
15.22
-0.04
-0.2621231979030144
29 sept 2022
15.26
0.03
0.1969796454366382
28 sept 2022
15.23
0.09
0.5944517833553501
27 sept 2022
15.14
-0.25
-1.6244314489928524
26 sept 2022
15.39
-0.16
-1.0289389067524115
23 sept 2022
15.55
-0.17
-1.0814249363867685
22 sept 2022
15.72
-0.08
-0.5063291139240507
21 sept 2022
15.8
0.06
0.3811944091486658
20 sept 2022
15.74
-0.08
-0.5056890012642224
19 sept 2022
15.82
-0.05
-0.315059861373661
16 sept 2022
15.87
-0.05
-0.314070351758794
15 sept 2022
15.92
0.05
0.315059861373661
14 sept 2022
15.87
0.01
0.06305170239596469
13 sept 2022
15.86
-0.08
-0.5018820577164367
12 sept 2022
15.94
-0.02
-0.12531328320802004
09 sept 2022
15.96
-0.02
-0.1251564455569462
08 sept 2022
15.98
-0.05
-0.3119151590767311
07 sept 2022
16.03
0.01
0.062421972534332085
06 sept 2022
16.02
-0.1
-0.6203473945409429
05 sept 2022
16.12
0.02
0.12422360248447205
02 sept 2022
16.1
0
0
01 sept 2022
16.1
-0.15
-0.9230769230769231
31 ago 2022
16.25
-0.07
-0.42892156862745096
30 ago 2022
16.32
-0.06
-0.3663003663003663
29 ago 2022
16.38
-0.07
-0.425531914893617
26 ago 2022
16.45
0.01
0.06082725060827251
25 ago 2022
16.44
0.09
0.5504587155963303
24 ago 2022
16.35
-0.08
-0.48691418137553255
23 ago 2022
16.43
-0.05
-0.30339805825242716
22 ago 2022
16.48
0
0
19 ago 2022
16.48
-0.04
-0.24213075060532688
18 ago 2022
16.52
0.04
0.24271844660194175
17 ago 2022
16.48
-0.05
-0.3024803387779794
16 ago 2022
16.53
0.01
0.06053268765133172
12 ago 2022
16.52
-0.03
-0.18126888217522658
11 ago 2022
16.55
-0.03
-0.18094089264173704
10 ago 2022
16.58
0.04
0.2418379685610641
09 ago 2022
16.54
-0.02
-0.12077294685990338
08 ago 2022
16.56
0.05
0.30284675953967294
05 ago 2022
16.51
-0.11
-0.6618531889290012
04 ago 2022
16.62
0.06
0.36231884057971014
03 ago 2022
16.56
-0.1
-0.6002400960384153
02 ago 2022
16.66
0.02
0.1201923076923077
01 ago 2022
16.64
0.09
0.5438066465256798
29 jul 2022
16.55
0.08
0.48573163327261687
28 jul 2022
16.47
0.19
1.1670761670761671
27 jul 2022
16.28
-0.03
-0.18393623543838136
26 jul 2022
16.31
0.12
0.7411982705373688
25 jul 2022
16.19
-0.01
-0.06172839506172839
22 jul 2022
16.2
0.18
1.1235955056179776
21 jul 2022
16.02
-0.08
-0.4968944099378882
20 jul 2022
16.1
0.02
0.12437810945273632
19 jul 2022
16.08
-0.02
-0.12422360248447205
18 jul 2022
16.1
0.02
0.12437810945273632
15 jul 2022
16.08
0.06
0.37453183520599254
14 jul 2022
16.02
-0.02
-0.12468827930174564
13 jul 2022
16.04
-0.05
-0.3107520198881293
12 jul 2022
16.09
0.03
0.18679950186799502
11 jul 2022
16.06
0.05
0.3123048094940662
08 jul 2022
16.01
-0.04
-0.24922118380062305
07 jul 2022
16.05
-0.08
-0.49597024178549287
06 jul 2022
16.13
-0.06
-0.3705991352686844
05 jul 2022
16.19
0.1
0.6215040397762586
04 jul 2022
16.09
-0.04
-0.24798512089274644
01 jul 2022
16.13
0.15
0.9386733416770964
30 jun 2022
15.98
0.07
0.43997485857950974
29 jun 2022
15.91
-0.03
-0.18820577164366373
28 jun 2022
15.94
-0.11
-0.6853582554517134
27 jun 2022
16.05
0
0
24 jun 2022
16.05
0.08
0.5009392611145899
22 jun 2022
15.97
0.12
0.7570977917981072
21 jun 2022
15.85
-0.03
-0.1889168765743073
20 jun 2022
15.88
-0.01
-0.06293266205160478
17 jun 2022
15.89
0.08
0.5060088551549652
16 jun 2022
15.81
-0.09
-0.5660377358490566
15 jun 2022
15.9
-0.04
-0.25094102885821834
14 jun 2022
15.94
-0.13
-0.8089607965152458
13 jun 2022
16.07
-0.2
-1.2292562999385372
10 jun 2022
16.27
-0.03
-0.18404907975460122
09 jun 2022
16.3
-0.05
-0.3058103975535168
08 jun 2022
16.35
0
0
07 jun 2022
16.35
-0.01
-0.061124694376528114
03 jun 2022
16.36
0
0
02 jun 2022
16.36
-0.03
-0.18303843807199513
01 jun 2022
16.39
-0.04
-0.24345709068776628
31 may 2022
16.43
-0.08
-0.48455481526347666
30 may 2022
16.51
0.01
0.06060606060606061
27 may 2022
16.5
0.08
0.48721071863581
25 may 2022
16.42
0.02
0.12195121951219512
24 may 2022
16.4
0
0
23 may 2022
16.4
-0.01
-0.06093845216331505
20 may 2022
16.41
-0.1
-0.6056935190793459
19 may 2022
16.51
0.05
0.3037667071688943
18 may 2022
16.46
-0.04
-0.24242424242424243
17 may 2022
16.5
-0.03
-0.18148820326678766
16 may 2022
16.53
0.09
0.5474452554744526
13 may 2022
16.44
-0.07
-0.4239854633555421
12 may 2022
16.51
0.22
1.350521792510743
11 may 2022
16.29
-0.05
-0.30599755201958384
10 may 2022
16.34
-0.03
-0.1832620647525962
06 may 2022
16.37
-0.12
-0.7277137659187386
05 may 2022
16.49
0.06
0.36518563603164944
04 may 2022
16.43
-0.09
-0.5447941888619855
03 may 2022
16.52
-0.02
-0.12091898428053205
02 may 2022
16.54
-0.12
-0.7202881152460985
29 abr 2022
16.66
0.06
0.3614457831325301
28 abr 2022
16.6
-0.05
-0.3003003003003003
27 abr 2022
16.65
0.02
0.12026458208057728
26 abr 2022
16.63
-0.04
-0.23995200959808038
25 abr 2022
16.67
0.05
0.3008423586040915
22 abr 2022
16.62
0.03
0.18083182640144665
21 abr 2022
16.59
0
0
20 abr 2022
16.59
0.03
0.18115942028985507
19 abr 2022
16.56
-0.05
-0.30102347983142685
14 abr 2022
16.61
-0.07
-0.4196642685851319
13 abr 2022
16.68
0
0
12 abr 2022
16.68
0.07
0.4214328717639976
11 abr 2022
16.61
-0.04
-0.24024024024024024
08 abr 2022
16.65
-0.04
-0.2396644697423607
07 abr 2022
16.69
-0.03
-0.17942583732057416
06 abr 2022
16.72
-0.07
-0.4169148302561048
05 abr 2022
16.79
-0.03
-0.178359096313912
04 abr 2022
16.82
0.04
0.23837902264600716
01 abr 2022
16.78
-0.07
-0.41543026706231456
31 mar 2022
16.85
0.04
0.2379535990481856
30 mar 2022
16.81
-0.02
-0.11883541295306001
29 mar 2022
16.83
-0.04
-0.23710729104919975
28 mar 2022
16.87
0
0
25 mar 2022
16.87
-0.09
-0.5306603773584906
24 mar 2022
16.96
0.04
0.2364066193853428
23 mar 2022
16.92
0.06
0.35587188612099646
22 mar 2022
16.86
-0.09
-0.5309734513274337
21 mar 2022
16.95
-0.09
-0.528169014084507
18 mar 2022
17.04
0.09
0.5309734513274337
17 mar 2022
16.95
0.01
0.0590318772136954
16 mar 2022
16.94
-0.07
-0.411522633744856
15 mar 2022
17.01
-0.08
-0.4681100058513751
14 mar 2022
17.09
-0.02
-0.11689070718877849
11 mar 2022
17.11
0.03
0.1756440281030445
10 mar 2022
17.08
-0.16
-0.9280742459396751
09 mar 2022
17.24
-0.07
-0.4043905257076834
08 mar 2022
17.31
0.03
0.1736111111111111
07 mar 2022
17.28
0.08
0.46511627906976744
04 mar 2022
17.2
0.04
0.2331002331002331
03 mar 2022
17.16
-0.08
-0.46403712296983757
02 mar 2022
17.24
0.12
0.7009345794392523
01 mar 2022
17.12
0.22
1.301775147928994
28 feb 2022
16.9
0.07
0.41592394533571003
25 feb 2022
16.83
-0.09
-0.5319148936170213
24 feb 2022
16.92
0.21
1.2567324955116697
23 feb 2022
16.71
0.02
0.11983223487118035
22 feb 2022
16.69
-0.03
-0.17942583732057416
21 feb 2022
16.72
0.02
0.11976047904191617
18 feb 2022
16.7
0.05
0.3003003003003003
17 feb 2022
16.65
0.04
0.2408187838651415
16 feb 2022
16.61
0.03
0.18094089264173704
15 feb 2022
16.58
-0.03
-0.1806140878988561
14 feb 2022
16.61
0.01
0.060240963855421686
11 feb 2022
16.6
-0.02
-0.12033694344163658
10 feb 2022
16.62
0
0
09 feb 2022
16.62
0.02
0.12048192771084337
08 feb 2022
16.6
-0.03
-0.1803968731208659
07 feb 2022
16.63
-0.05
-0.2997601918465228
04 feb 2022
16.68
-0.12
-0.7142857142857143
03 feb 2022
16.8
-0.07
-0.4149377593360996
02 feb 2022
16.87
-0.02
-0.11841326228537596
01 feb 2022
16.89
0.01
0.05924170616113744
31 ene 2022
16.88
0.02
0.11862396204033215
28 ene 2022
16.86
0.01
0.05934718100890208
27 ene 2022
16.85
-0.02
-0.11855364552459988
26 ene 2022
16.87
-0.04
-0.23654642223536368
25 ene 2022
16.91
0.04
0.23710729104919975
24 ene 2022
16.87
0.05
0.2972651605231867
21 ene 2022
16.82
0.01
0.0594883997620464
20 ene 2022
16.81
0.01
0.05952380952380952
19 ene 2022
16.8
-0.05
-0.29673590504451036
18 ene 2022
16.85
-0.02
-0.11855364552459988
17 ene 2022
16.87
-0.04
-0.23654642223536368
14 ene 2022
16.91
0
0
13 ene 2022
16.91
-0.04
-0.2359882005899705
12 ene 2022
16.95
0.07
0.4146919431279621
11 ene 2022
16.88
0.01
0.05927682276229994
10 ene 2022
16.87
0
0
07 ene 2022
16.87
-0.03
-0.17751479289940827
06 ene 2022
16.9
-0.13
-0.7633587786259542
05 ene 2022
17.03
-0.05
-0.2927400468384075
04 ene 2022
17.08
0.02
0.11723329425556858
03 ene 2022
17.06
0
0
31 dic 2021
17.06
0
0
30 dic 2021
17.06
0.02
0.11737089201877934
29 dic 2021
17.04
-0.02
-0.11723329425556858
28 dic 2021
17.06
0.02
0.11737089201877934
27 dic 2021
17.04
0
0
23 dic 2021
17.04
0
0
22 dic 2021
17.04
0
0
21 dic 2021
17.04
0
0
20 dic 2021
17.04
0
0
17 dic 2021
17.04
0.02
0.11750881316098707
16 dic 2021
17.02
0
0
15 dic 2021
17.02
-0.06
-0.351288056206089
14 dic 2021
17.08
-0.02
-0.11695906432748537
13 dic 2021
17.1
0.02
0.117096018735363
10 dic 2021
17.08
-0.04
-0.2336448598130841
09 dic 2021
17.12
0.01
0.058445353594389245
08 dic 2021
17.11
0.01
0.05847953216374269
07 dic 2021
17.1
0
0
06 dic 2021
17.1
0.04
0.23446658851113716
03 dic 2021
17.06
0.03
0.17615971814445097
02 dic 2021
17.03
0
0
01 dic 2021
17.03
-0.07
-0.4093567251461988
30 nov 2021
17.1
0.03
0.1757469244288225
29 nov 2021
17.07
0.02
0.11730205278592376
26 nov 2021
17.05
0.03
0.1762632197414806
25 nov 2021
17.02
0.04
0.23557126030624265
24 nov 2021
16.98
-0.02
-0.11764705882352941
23 nov 2021
17
-0.06
-0.3516998827667057
22 nov 2021
17.06
-0.08
-0.46674445740956827
19 nov 2021
17.14
-0.02
-0.11655011655011654
18 nov 2021
17.16
0.04
0.2336448598130841
17 nov 2021
17.12
0
0
16 nov 2021
17.12
0
0
15 nov 2021
17.12
0.02
0.11695906432748537
12 nov 2021
17.1
-0.01
-0.058445353594389245
11 nov 2021
17.11
-0.05
-0.2913752913752914
10 nov 2021
17.16
0.02
0.11668611435239207
09 nov 2021
17.14
0.04
0.23391812865497075
08 nov 2021
17.1
0.04
0.23446658851113716
05 nov 2021
17.06
0.05
0.29394473838918284
04 nov 2021
17.01
0.12
0.7104795737122558
03 nov 2021
16.89
-0.03
-0.1773049645390071
02 nov 2021
16.92
0.02
0.11834319526627218
29 oct 2021
16.9
-0.11
-0.6466784244562023
28 oct 2021
17.01
-0.08
-0.4681100058513751
27 oct 2021
17.09
0.05
0.2934272300469484
26 oct 2021
17.04
0.02
0.11750881316098707
25 oct 2021
17.02
0.01
0.058788947677836566
22 oct 2021
17.01
0.08
0.47253396337861786
21 oct 2021
16.93
0.01
0.0591016548463357
20 oct 2021
16.92
0.02
0.11834319526627218
19 oct 2021
16.9
-0.02
-0.1182033096926714
18 oct 2021
16.92
-0.04
-0.2358490566037736
15 oct 2021
16.96
0
0
14 oct 2021
16.96
0.04
0.2364066193853428
13 oct 2021
16.92
0.06
0.35587188612099646
12 oct 2021
16.86
0.01
0.05934718100890208
11 oct 2021
16.85
-0.02
-0.11855364552459988
08 oct 2021
16.87
-0.01
-0.05924170616113744
07 oct 2021
16.88
-0.01
-0.05920663114268798
06 oct 2021
16.89
-0.01
-0.05917159763313609
05 oct 2021
16.9
0.04
0.2372479240806643
04 oct 2021
16.86
0.02
0.1187648456057007
01 oct 2021
16.84
0.05
0.29779630732578916
30 sept 2021
16.79
-0.05
-0.29691211401425177
29 sept 2021
16.84
-0.01
-0.05934718100890208
28 sept 2021
16.85
-0.01
-0.05931198102016608
27 sept 2021
16.86
0.02
0.1187648456057007
24 sept 2021
16.84
-0.03
-0.17783046828689983
23 sept 2021
16.87
-0.05
-0.29550827423167847
22 sept 2021
16.92
-0.02
-0.1180637544273908
21 sept 2021
16.94
0.01
0.05906674542232723
20 sept 2021
16.93
0
0
17 sept 2021
16.93
-0.02
-0.11799410029498525
16 sept 2021
16.95
-0.02
-0.11785503830288745
15 sept 2021
16.97
0.01
0.0589622641509434
14 sept 2021
16.96
-0.03
-0.17657445556209536
13 sept 2021
16.99
0.01
0.05889281507656066
10 sept 2021
16.98
0.04
0.2361275088547816
09 sept 2021
16.94
0.01
0.05906674542232723
08 sept 2021
16.93
0.03
0.17751479289940827
07 sept 2021
16.9
0
0
06 sept 2021
16.9
0.01
0.05920663114268798
03 sept 2021
16.89
-0.01
-0.05917159763313609
02 sept 2021
16.9
0.03
0.17783046828689983
01 sept 2021
16.87
-0.03
-0.17751479289940827
31 ago 2021
16.9
-0.02
-0.1182033096926714
30 ago 2021
16.92
0.06
0.35587188612099646
27 ago 2021
16.86
0
0
26 ago 2021
16.86
-0.01
-0.05927682276229994
25 ago 2021
16.87
-0.01
-0.05924170616113744
24 ago 2021
16.88
0.03
0.17804154302670624
23 ago 2021
16.85
0.01
0.05938242280285035
20 ago 2021
16.84
-0.01
-0.05934718100890208
19 ago 2021
16.85
-0.01
-0.05931198102016608
18 ago 2021
16.86
-0.02
-0.11848341232227488
17 ago 2021
16.88
0
0
16 ago 2021
16.88
0.01
0.05927682276229994
13 ago 2021
16.87
0
0
12 ago 2021
16.87
0.01
0.05931198102016608
11 ago 2021
16.86
0
0
10 ago 2021
16.86
0.01
0.05934718100890208
09 ago 2021
16.85
0
0
06 ago 2021
16.85
-0.03
-0.17772511848341233
05 ago 2021
16.88
-0.02
-0.11834319526627218
04 ago 2021
16.9
0.01
0.05920663114268798
03 ago 2021
16.89
0.01
0.05924170616113744
02 ago 2021
16.88
0.01
0.05927682276229994
30 jul 2021
16.87
0.01
0.05931198102016608
29 jul 2021
16.86
0.04
0.23781212841854935
28 jul 2021
16.82
0
0
27 jul 2021
16.82
0.02
0.11904761904761904
26 jul 2021
16.8
0.05
0.29850746268656714
23 jul 2021
16.75
0.03
0.17942583732057416
22 jul 2021
16.72
0.01
0.059844404548174746
21 jul 2021
16.71
0
0
20 jul 2021
16.71
0
0
19 jul 2021
16.71
0.01
0.059880239520958084
16 jul 2021
16.7
0.03
0.1799640071985603
15 jul 2021
16.67
-0.01
-0.05995203836930456
14 jul 2021
16.68
0.02
0.12004801920768307
13 jul 2021
16.66
0.05
0.30102347983142685
12 jul 2021
16.61
0.02
0.12055455093429777
09 jul 2021
16.59
-0.02
-0.12040939193257075
08 jul 2021
16.61
-0.05
-0.30012004801920766
07 jul 2021
16.66
0.04
0.24067388688327315
06 jul 2021
16.62
0.02
0.12048192771084337
05 jul 2021
16.6
0.02
0.12062726176115803
02 jul 2021
16.58
0.01
0.060350030175015085
01 jul 2021
16.57
0.01
0.06038647342995169
30 jun 2021
16.56
0.03
0.18148820326678766
29 jun 2021
16.53
0.01
0.06053268765133172
28 jun 2021
16.52
0.03
0.18192844147968465
25 jun 2021
16.49
-0.01
-0.06060606060606061
24 jun 2021
16.5
0.05
0.303951367781155
22 jun 2021
16.45
0.02
0.12172854534388314
21 jun 2021
16.43
0.01
0.06090133982947625
18 jun 2021
16.42
-0.04
-0.24301336573511542
17 jun 2021
16.46
-0.1
-0.6038647342995169
16 jun 2021
16.56
0
0
15 jun 2021
16.56
-0.01
-0.060350030175015085
14 jun 2021
16.57
-0.03
-0.18072289156626506
11 jun 2021
16.6
0.05
0.3021148036253776
10 jun 2021
16.55
-0.02
-0.12070006035003017
09 jun 2021
16.57
0.01
0.06038647342995169
08 jun 2021
16.56
0
0
07 jun 2021
16.56
0.01
0.06042296072507553
04 jun 2021
16.55
0.01
0.060459492140266025
03 jun 2021
16.54
0
0
02 jun 2021
16.54
0.01
0.060496067755595885
01 jun 2021
16.53
0.01
0.06053268765133172
31 may 2021
16.52
0.01
0.06056935190793458
28 may 2021
16.51
0.03
0.1820388349514563
27 may 2021
16.48
-0.05
-0.3024803387779794
26 may 2021
16.53
0.01
0.06053268765133172
25 may 2021
16.52
0.07
0.425531914893617
21 may 2021
16.45
0.01
0.06082725060827251
20 may 2021
16.44
-0.04
-0.24271844660194175
19 may 2021
16.48
-0.01
-0.06064281382656155
18 may 2021
16.49
0.02
0.12143290831815422
17 may 2021
16.47
0.02
0.12158054711246201
14 may 2021
16.45
-0.03
-0.1820388349514563
12 may 2021
16.48
0.01
0.06071645415907711
11 may 2021
16.47
-0.03
-0.18181818181818182
10 may 2021
16.5
0.02
0.12135922330097088
07 may 2021
16.48
0.01
0.06071645415907711
06 may 2021
16.47
0.03
0.18248175182481752
05 may 2021
16.44
0
0
04 may 2021
16.44
0.05
0.3050640634533252
03 may 2021
16.39
0
0
30 abr 2021
16.39
0.02
0.12217470983506414
29 abr 2021
16.37
-0.01
-0.06105006105006105
28 abr 2021
16.38
0.01
0.06108735491753207
27 abr 2021
16.37
0.01
0.061124694376528114
26 abr 2021
16.36
-0.01
-0.06108735491753207
23 abr 2021
16.37
0.01
0.061124694376528114
22 abr 2021
16.36
-0.01
-0.06108735491753207
21 abr 2021
16.37
0.02
0.12232415902140673
20 abr 2021
16.35
0
0
19 abr 2021
16.35
-0.01
-0.061124694376528114
16 abr 2021
16.36
0.01
0.06116207951070336
15 abr 2021
16.35
0.01
0.06119951040391677
14 abr 2021
16.34
0
0
13 abr 2021
16.34
0.02
0.12254901960784313
12 abr 2021
16.32
0
0
09 abr 2021
16.32
-0.04
-0.24449877750611246
08 abr 2021
16.36
0.02
0.12239902080783353
07 abr 2021
16.34
0.01
0.0612369871402327
06 abr 2021
16.33
0.02
0.12262415695892091
01 abr 2021
16.31
0.02
0.12277470841006753
31 mar 2021
16.29
0.01
0.06142506142506143
30 mar 2021
16.28
-0.05
-0.3061849357011635
29 mar 2021
16.33
-0.03
-0.18337408312958436
26 mar 2021
16.36
0.01
0.06116207951070336
25 mar 2021
16.35
0.03
0.18382352941176472
24 mar 2021
16.32
0.03
0.1841620626151013
23 mar 2021
16.29
0.04
0.24615384615384617
22 mar 2021
16.25
0.04
0.24676125848241826
19 mar 2021
16.21
-0.03
-0.18472906403940886
18 mar 2021
16.24
-0.03
-0.18438844499078058
17 mar 2021
16.27
-0.05
-0.30637254901960786
16 mar 2021
16.32
0.07
0.4307692307692308
15 mar 2021
16.25
-0.02
-0.12292562999385372
12 mar 2021
16.27
-0.04
-0.24524831391784183
11 mar 2021
16.31
0.06
0.36923076923076925
10 mar 2021
16.25
0.02
0.12322858903265557
09 mar 2021
16.23
0.03
0.18518518518518517
08 mar 2021
16.2
-0.01
-0.061690314620604564
05 mar 2021
16.21
-0.03
-0.18472906403940886
04 mar 2021
16.24
0
0
03 mar 2021
16.24
0.02
0.12330456226880394
02 mar 2021
16.22
0.01
0.061690314620604564
01 mar 2021
16.21
0.09
0.5583126550868487
26 feb 2021
16.12
-0.04
-0.24752475247524752
25 feb 2021
16.16
-0.03
-0.1852995676343422
24 feb 2021
16.19
-0.01
-0.06172839506172839
23 feb 2021
16.2
-0.01
-0.061690314620604564
22 feb 2021
16.21
-0.02
-0.12322858903265557
19 feb 2021
16.23
-0.05
-0.3071253071253071
18 feb 2021
16.28
-0.04
-0.24509803921568626
17 feb 2021
16.32
-0.06
-0.3663003663003663
16 feb 2021
16.38
0
0
15 feb 2021
16.38
-0.01
-0.06101281269066504
12 feb 2021
16.39
-0.02
-0.1218769043266301
11 feb 2021
16.41
0
0
10 feb 2021
16.41
0.01
0.06097560975609756
09 feb 2021
16.4
0.01
0.06101281269066504
08 feb 2021
16.39
0
0
05 feb 2021
16.39
-0.01
-0.06097560975609756
04 feb 2021
16.4
-0.03
-0.18259281801582472
03 feb 2021
16.43
0.02
0.1218769043266301
02 feb 2021
16.41
-0.01
-0.06090133982947625
01 feb 2021
16.42
-0.01
-0.06086427267194157
29 ene 2021
16.43
0
0
28 ene 2021
16.43
0.02
0.1218769043266301
27 ene 2021
16.41
0
0
26 ene 2021
16.41
0.02
0.12202562538133008
25 ene 2021
16.39
0.01
0.06105006105006105
22 ene 2021
16.38
0
0
21 ene 2021
16.38
-0.01
-0.06101281269066504
20 ene 2021
16.39
0.02
0.12217470983506414
19 ene 2021
16.37
0
0
18 ene 2021
16.37
0
0
15 ene 2021
16.37
0.01
0.061124694376528114
14 ene 2021
16.36
0.03
0.1837109614206981
13 ene 2021
16.33
0.02
0.12262415695892091
12 ene 2021
16.31
-0.02
-0.1224739742804654
11 ene 2021
16.33
-0.03
-0.18337408312958436
08 ene 2021
16.36
0
0
07 ene 2021
16.36
-0.01
-0.06108735491753207
06 ene 2021
16.37
-0.01
-0.06105006105006105
05 ene 2021
16.38
0
0
04 ene 2021
16.38
0.01
0.06108735491753207
31 dic 2020
16.37
0.02
0.12232415902140673
30 dic 2020
16.35
0
0
29 dic 2020
16.35
0.01
0.06119951040391677
28 dic 2020
16.34
0.02
0.12254901960784313
23 dic 2020
16.32
-0.03
-0.1834862385321101
22 dic 2020
16.35
0
0
21 dic 2020
16.35
-0.01
-0.061124694376528114
18 dic 2020
16.36
-0.02
-0.1221001221001221
17 dic 2020
16.38
0.05
0.3061849357011635
16 dic 2020
16.33
-0.01
-0.06119951040391677
15 dic 2020
16.34
0
0
14 dic 2020
16.34
-0.01
-0.06116207951070336
11 dic 2020
16.35
0.01
0.06119951040391677
10 dic 2020
16.34
0.01
0.0612369871402327
09 dic 2020
16.33
0.01
0.061274509803921566
08 dic 2020
16.32
0.02
0.12269938650306748
07 dic 2020
16.3
0.05
0.3076923076923077
04 dic 2020
16.25
0
0
03 dic 2020
16.25
0.04
0.24676125848241826
02 dic 2020
16.21
-0.02
-0.12322858903265557
01 dic 2020
16.23
0
0
30 nov 2020
16.23
0.02
0.12338062924120913
27 nov 2020
16.21
0.01
0.06172839506172839
26 nov 2020
16.2
0.01
0.06176652254478073
25 nov 2020
16.19
0.02
0.12368583797155226
24 nov 2020
16.17
0.02
0.1238390092879257
23 nov 2020
16.15
0.01
0.061957868649318466
20 nov 2020
16.14
0.01
0.06199628022318661
19 nov 2020
16.13
-0.01
-0.061957868649318466
18 nov 2020
16.14
0
0
17 nov 2020
16.14
0
0
16 nov 2020
16.14
0.02
0.12406947890818859
13 nov 2020
16.12
0.03
0.18645121193287756
12 nov 2020
16.09
0.01
0.06218905472636816
11 nov 2020
16.08
0.01
0.06222775357809583
10 nov 2020
16.07
0
0
09 nov 2020
16.07
-0.02
-0.12430080795525171
06 nov 2020
16.09
-0.02
-0.12414649286157665
05 nov 2020
16.11
-0.01
-0.062034739454094295
04 nov 2020
16.12
0.02
0.12422360248447205
03 nov 2020
16.1
0.02
0.12437810945273632
02 nov 2020
16.08
-0.02
-0.12422360248447205
30 oct 2020
16.1
-0.02
-0.12406947890818859
29 oct 2020
16.12
-0.01
-0.06199628022318661
28 oct 2020
16.13
-0.02
-0.1238390092879257
27 oct 2020
16.15
0.01
0.061957868649318466
26 oct 2020
16.14
-0.01
-0.06191950464396285
23 oct 2020
16.15
0.01
0.061957868649318466
22 oct 2020
16.14
-0.01
-0.06191950464396285
21 oct 2020
16.15
-0.04
-0.24706609017912293
20 oct 2020
16.19
0.02
0.12368583797155226
19 oct 2020
16.17
-0.01
-0.06180469715698393
16 oct 2020
16.18
0.02
0.12376237623762376
15 oct 2020
16.16
0
0
14 oct 2020
16.16
0
0
13 oct 2020
16.16
0.01
0.06191950464396285
12 oct 2020
16.15
0
0
09 oct 2020
16.15
0.05
0.3105590062111801
08 oct 2020
16.1
-0.01
-0.06207324643078833
07 oct 2020
16.11
0.01
0.062111801242236024
06 oct 2020
16.1
0
0
05 oct 2020
16.1
-0.01
-0.06207324643078833
02 oct 2020
16.11
0.01
0.062111801242236024
01 oct 2020
16.1
-0.03
-0.1859888406695598
30 sept 2020
16.13
0.01
0.062034739454094295
29 sept 2020
16.12
0.03
0.18645121193287756
28 sept 2020
16.09
-0.01
-0.062111801242236024
25 sept 2020
16.1
0.04
0.24906600249066002
24 sept 2020
16.06
-0.05
-0.31036623215394166
23 sept 2020
16.11
-0.01
-0.062034739454094295
22 sept 2020
16.12
-0.01
-0.06199628022318661
21 sept 2020
16.13
-0.02
-0.1238390092879257
18 sept 2020
16.15
-0.01
-0.06188118811881188
17 sept 2020
16.16
0.01
0.06191950464396285
16 sept 2020
16.15
0.02
0.12399256044637322
15 sept 2020
16.13
-0.01
-0.061957868649318466
14 sept 2020
16.14
0.01
0.06199628022318661
11 sept 2020
16.13
0.01
0.062034739454094295
10 sept 2020
16.12
0
0
09 sept 2020
16.12
0.02
0.12422360248447205
08 sept 2020
16.1
0.02
0.12437810945273632
07 sept 2020
16.08
-0.01
-0.062150403977625855
04 sept 2020
16.09
-0.03
-0.18610421836228289
03 sept 2020
16.12
-0.03
-0.18575851393188855
02 sept 2020
16.15
0.03
0.18610421836228289
01 sept 2020
16.12
0
0
31 ago 2020
16.12
0.01
0.06207324643078833
28 ago 2020
16.11
0.02
0.12430080795525171
27 ago 2020
16.09
0.03
0.18679950186799502
26 ago 2020
16.06
-0.01
-0.06222775357809583
25 ago 2020
16.07
-0.03
-0.18633540372670807
24 ago 2020
16.1
0.06
0.3740648379052369
21 ago 2020
16.04
-0.03
-0.18668326073428748
20 ago 2020
16.07
-0.03
-0.18633540372670807
19 ago 2020
16.1
0.05
0.3115264797507788
18 ago 2020
16.05
-0.01
-0.062266500622665005
17 ago 2020
16.06
0.03
0.18714909544603867
14 ago 2020
16.03
-0.03
-0.18679950186799502
13 ago 2020
16.06
0
0
12 ago 2020
16.06
-0.03
-0.18645121193287756
11 ago 2020
16.09
-0.01
-0.062111801242236024
10 ago 2020
16.1
0.01
0.062150403977625855
07 ago 2020
16.09
-0.01
-0.062111801242236024
06 ago 2020
16.1
0.05
0.3115264797507788
05 ago 2020
16.05
0
0
04 ago 2020
16.05
0.03
0.18726591760299627
03 ago 2020
16.02
0.03
0.18761726078799248
31 jul 2020
15.99
0
0
30 jul 2020
15.99
0.03
0.18796992481203006
29 jul 2020
15.96
0.02
0.12547051442910917
28 jul 2020
15.94
0
0
27 jul 2020
15.94
0.02
0.12562814070351758
24 jul 2020
15.92
-0.02
-0.12547051442910917
23 jul 2020
15.94
0.01
0.06277463904582549
22 jul 2020
15.93
0.02
0.1257071024512885
21 jul 2020
15.91
-0.01
-0.06281407035175879
20 jul 2020
15.92
0.08
0.5050505050505051
17 jul 2020
15.84
0.01
0.06317119393556538
16 jul 2020
15.83
0.01
0.0632111251580278
15 jul 2020
15.82
0.01
0.06325110689437065
14 jul 2020
15.81
0.04
0.2536461636017755
13 jul 2020
15.77
-0.01
-0.06337135614702155
10 jul 2020
15.78
-0.02
-0.12658227848101267
09 jul 2020
15.8
-0.02
-0.1264222503160556
08 jul 2020
15.82
0
0
07 jul 2020
15.82
0.01
0.06325110689437065
06 jul 2020
15.81
0.01
0.06329113924050633
03 jul 2020
15.8
0.03
0.19023462270133165
02 jul 2020
15.77
0.03
0.1905972045743329
01 jul 2020
15.74
-0.02
-0.12690355329949238
30 jun 2020
15.76
0.03
0.19071837253655435
29 jun 2020
15.73
-0.01
-0.06353240152477764
26 jun 2020
15.74
0.01
0.06357279084551812
25 jun 2020
15.73
-0.01
-0.06353240152477764
24 jun 2020
15.74
0.04
0.25477707006369427
22 jun 2020
15.7
0.03
0.1914486279514997
19 jun 2020
15.67
0.02
0.12779552715654952
18 jun 2020
15.65
0
0
17 jun 2020
15.65
0.01
0.0639386189258312
16 jun 2020
15.64
0.02
0.12804097311139565
15 jun 2020
15.62
-0.01
-0.06397952655150352
12 jun 2020
15.63
-0.05
-0.31887755102040816
11 jun 2020
15.68
0.06
0.38412291933418696
10 jun 2020
15.62
-0.05
-0.3190810465858328
09 jun 2020
15.67
0.07
0.44871794871794873
08 jun 2020
15.6
0.03
0.1926782273603083
05 jun 2020
15.57
0.03
0.19305019305019305
04 jun 2020
15.54
-0.06
-0.38461538461538464
03 jun 2020
15.6
0
0
02 jun 2020
15.6
0.03
0.1926782273603083
29 may 2020
15.57
0.04
0.25756600128783
28 may 2020
15.53
0.02
0.1289490651192779
27 may 2020
15.51
0
0
26 may 2020
15.51
0.03
0.1937984496124031
25 may 2020
15.48
0.01
0.06464124111182935
22 may 2020
15.47
0.01
0.0646830530401035
20 may 2020
15.46
0.02
0.12953367875647667
19 may 2020
15.44
0.03
0.1946787800129786
18 may 2020
15.41
0.05
0.3255208333333333
15 may 2020
15.36
0.02
0.1303780964797914
14 may 2020
15.34
-0.02
-0.13020833333333334
13 may 2020
15.36
0.01
0.06514657980456026
12 may 2020
15.35
-0.01
-0.06510416666666667
11 may 2020
15.36
0
0
08 may 2020
15.36
0.07
0.4578155657292348
07 may 2020
15.29
-0.01
-0.06535947712418301
06 may 2020
15.3
-0.04
-0.2607561929595828
05 may 2020
15.34
0
0
04 may 2020
15.34
-0.03
-0.1951854261548471
30 abr 2020
15.37
0.03
0.19556714471968709
29 abr 2020
15.34
0.02
0.13054830287206268
28 abr 2020
15.32
0.02
0.13071895424836602
27 abr 2020
15.3
0.04
0.2621231979030144
24 abr 2020
15.26
0.03
0.1969796454366382
23 abr 2020
15.23
0.06
0.39551746868820037
22 abr 2020
15.17
-0.02
-0.1316655694535879
21 abr 2020
15.19
0
0
20 abr 2020
15.19
-0.09
-0.5890052356020943
17 abr 2020
15.28
-0.08
-0.5208333333333334
16 abr 2020
15.36
-0.01
-0.06506180871828236
15 abr 2020
15.37
-0.03
-0.19480519480519481
14 abr 2020
15.4
0.11
0.7194244604316546
09 abr 2020
15.29
-0.01
-0.06535947712418301
08 abr 2020
15.3
0.04
0.2621231979030144
07 abr 2020
15.26
-0.06
-0.391644908616188
06 abr 2020
15.32
0.05
0.3274394237066143
03 abr 2020
15.27
0.17
1.1258278145695364
02 abr 2020
15.1
0.06
0.39893617021276595
01 abr 2020
15.04
-0.1
-0.6605019815059445
31 mar 2020
15.14
-0.06
-0.39473684210526316
30 mar 2020
15.2
-0.02
-0.1314060446780552
27 mar 2020
15.22
0.03
0.19749835418038184
26 mar 2020
15.19
0.19
1.2666666666666666
25 mar 2020
15
0.14
0.9421265141318977
24 mar 2020
14.86
0.09
0.6093432633716994
23 mar 2020
14.77
0.17
1.1643835616438356
20 mar 2020
14.6
0.17
1.178101178101178
19 mar 2020
14.43
-0.02
-0.1384083044982699
18 mar 2020
14.45
-0.24
-1.6337644656228727
17 mar 2020
14.69
-0.17
-1.1440107671601616
16 mar 2020
14.86
-0.24
-1.5894039735099337
13 mar 2020
15.1
-0.09
-0.5924950625411455
12 mar 2020
15.19
-0.06
-0.39344262295081966
11 mar 2020
15.25
-0.16
-1.0382868267358858
10 mar 2020
15.41
-0.08
-0.5164622336991608
09 mar 2020
15.49
-0.15
-0.959079283887468
06 mar 2020
15.64
-0.08
-0.5089058524173028
05 mar 2020
15.72
-0.02
-0.12706480304955528
04 mar 2020
15.74
0.08
0.5108556832694764
03 mar 2020
15.66
0.05
0.3203074951953876
02 mar 2020
15.61
-0.05
-0.31928480204342274
28 feb 2020
15.66
-0.02
-0.12755102040816327
27 feb 2020
15.68
0.02
0.1277139208173691
26 feb 2020
15.66
-0.03
-0.19120458891013384
25 feb 2020
15.69
0.02
0.1276324186343331
24 feb 2020
15.67
0.01
0.06385696040868455
21 feb 2020
15.66
-0.01
-0.06381620931716656
20 feb 2020
15.67
0.01
0.06385696040868455
19 feb 2020
15.66
0
0
18 feb 2020
15.66
0.01
0.06389776357827476
17 feb 2020
15.65
-0.01
-0.06385696040868455
14 feb 2020
15.66
0
0
13 feb 2020
15.66
0.03
0.19193857965451055
12 feb 2020
15.63
0.01
0.06402048655569782
11 feb 2020
15.62
-0.04
-0.2554278416347382
10 feb 2020
15.66
0.01
0.06389776357827476
07 feb 2020
15.65
0.03
0.19206145966709348
06 feb 2020
15.62
-0.01
-0.06397952655150352
05 feb 2020
15.63
-0.02
-0.12779552715654952
04 feb 2020
15.65
-0.01
-0.06385696040868455
03 feb 2020
15.66
-0.01
-0.06381620931716656
31 ene 2020
15.67
0.01
0.06385696040868455
30 ene 2020
15.66
0
0
29 ene 2020
15.66
-0.01
-0.06381620931716656
28 ene 2020
15.67
0.01
0.06385696040868455
27 ene 2020
15.66
0.02
0.1278772378516624
24 ene 2020
15.64
0.02
0.12804097311139565
23 ene 2020
15.62
0.02
0.1282051282051282
22 ene 2020
15.6
0.01
0.06414368184733804
21 ene 2020
15.59
0
0
20 ene 2020
15.59
0
0
17 ene 2020
15.59
-0.03
-0.19206145966709348
16 ene 2020
15.62
0.02
0.1282051282051282
15 ene 2020
15.6
0.03
0.1926782273603083
14 ene 2020
15.57
0.02
0.12861736334405144
13 ene 2020
15.55
0.01
0.06435006435006435
10 ene 2020
15.54
0.02
0.12886597938144329
09 ene 2020
15.52
-0.02
-0.1287001287001287
08 ene 2020
15.54
-0.02
-0.12853470437017994
07 ene 2020
15.56
-0.04
-0.2564102564102564
06 ene 2020
15.6
-0.01
-0.06406149903907751
03 ene 2020
15.61
0.07
0.45045045045045046
02 ene 2020
15.54
0.04
0.25806451612903225
31 dic 2019
15.5
0.01
0.0645577792123951
30 dic 2019
15.49
-0.03
-0.19329896907216496
27 dic 2019
15.52
0.02
0.12903225806451613
23 dic 2019
15.5
0
0
20 dic 2019
15.5
0.02
0.12919896640826872
19 dic 2019
15.48
-0.05
-0.32195750160978753
18 dic 2019
15.53
0.06
0.3878474466709761
17 dic 2019
15.47
-0.01
-0.06459948320413436
16 dic 2019
15.48
0.02
0.129366106080207
13 dic 2019
15.46
-0.03
-0.19367333763718528
12 dic 2019
15.49
0.02
0.1292824822236587
11 dic 2019
15.47
0.03
0.19430051813471502
10 dic 2019
15.44
-0.02
-0.129366106080207
09 dic 2019
15.46
0.03
0.19442644199611148
06 dic 2019
15.43
0
0
05 dic 2019
15.43
-0.03
-0.19404915912031048
04 dic 2019
15.46
0.01
0.06472491909385113
03 dic 2019
15.45
0.02
0.12961762799740764
02 dic 2019
15.43
-0.03
-0.19404915912031048
29 nov 2019
15.46
0.01
0.06472491909385113
28 nov 2019
15.45
-0.01
-0.0646830530401035
27 nov 2019
15.46
0
0
26 nov 2019
15.46
0.01
0.06472491909385113
25 nov 2019
15.45
0
0
22 nov 2019
15.45
0.01
0.06476683937823834
21 nov 2019
15.44
-0.02
-0.129366106080207
20 nov 2019
15.46
0.01
0.06472491909385113
19 nov 2019
15.45
0.01
0.06476683937823834
18 nov 2019
15.44
0.01
0.06480881399870382
15 nov 2019
15.43
-0.01
-0.06476683937823834
14 nov 2019
15.44
0.01
0.06480881399870382
13 nov 2019
15.43
0.01
0.0648508430609598
12 nov 2019
15.42
-0.01
-0.06480881399870382
11 nov 2019
15.43
0
0
08 nov 2019
15.43
-0.04
-0.2585649644473174
07 nov 2019
15.47
0.01
0.0646830530401035
06 nov 2019
15.46
0.01
0.06472491909385113
05 nov 2019
15.45
-0.02
-0.1292824822236587
04 nov 2019
15.47
0.01
0.0646830530401035
31 oct 2019
15.46
0.04
0.2594033722438392
30 oct 2019
15.42
0.01
0.06489292667099286
29 oct 2019
15.41
-0.02
-0.12961762799740764
28 oct 2019
15.43
-0.04
-0.2585649644473174
25 oct 2019
15.47
0.02
0.12944983818770225
24 oct 2019
15.45
0
0
23 oct 2019
15.45
0.01
0.06476683937823834
22 oct 2019
15.44
0.01
0.06480881399870382
21 oct 2019
15.43
-0.01
-0.06476683937823834
18 oct 2019
15.44
0.01
0.06480881399870382
17 oct 2019
15.43
0
0
16 oct 2019
15.43
-0.03
-0.19404915912031048
15 oct 2019
15.46
-0.01
-0.06464124111182935
14 oct 2019
15.47
0.03
0.19430051813471502
11 oct 2019
15.44
-0.05
-0.32278889606197547
10 oct 2019
15.49
-0.03
-0.19329896907216496
09 oct 2019
15.52
-0.02
-0.1287001287001287
08 oct 2019
15.54
-0.01
-0.06430868167202572
07 oct 2019
15.55
0.01
0.06435006435006435
04 oct 2019
15.54
0.01
0.0643915003219575
03 oct 2019
15.53
0.04
0.2582311168495804
02 oct 2019
15.49
0
0
01 oct 2019
15.49
-0.01
-0.06451612903225806
30 sept 2019
15.5
-0.02
-0.12886597938144329
27 sept 2019
15.52
0.01
0.06447453255963895
26 sept 2019
15.51
-0.02
-0.128783000643915
25 sept 2019
15.53
-0.01
-0.06435006435006435
24 sept 2019
15.54
0.02
0.12886597938144329
23 sept 2019
15.52
0.04
0.25839793281653745
20 sept 2019
15.48
0.01
0.06464124111182935
19 sept 2019
15.47
-0.03
-0.1935483870967742
18 sept 2019
15.5
0.01
0.0645577792123951
17 sept 2019
15.49
0.02
0.1292824822236587
16 sept 2019
15.47
0.02
0.12944983818770225
13 sept 2019
15.45
-0.07
-0.45103092783505155
12 sept 2019
15.52
0.05
0.32320620555914675
11 sept 2019
15.47
-0.02
-0.1291155584247902
10 sept 2019
15.49
0.01
0.06459948320413436
09 sept 2019
15.48
-0.04
-0.25773195876288657
06 sept 2019
15.52
0.02
0.12903225806451613
05 sept 2019
15.5
-0.04
-0.2574002574002574
04 sept 2019
15.54
-0.05
-0.3207184092366902
03 sept 2019
15.59
0
0
02 sept 2019
15.59
-0.04
-0.2559181062060141
30 ago 2019
15.63
0.01
0.06402048655569782
29 ago 2019
15.62
0
0
28 ago 2019
15.62
0.06
0.3856041131105398
27 ago 2019
15.56
0
0
26 ago 2019
15.56
0.03
0.1931745009658725
23 ago 2019
15.53
-0.01
-0.06435006435006435
22 ago 2019
15.54
-0.01
-0.06430868167202572
21 ago 2019
15.55
0
0
20 ago 2019
15.55
0.01
0.06435006435006435
19 ago 2019
15.54
-0.01
-0.06430868167202572
16 ago 2019
15.55
0.02
0.128783000643915
14 ago 2019
15.53
0.02
0.1289490651192779
13 ago 2019
15.51
0
0
12 ago 2019
15.51
0
0
09 ago 2019
15.51
0.02
0.1291155584247902
08 ago 2019
15.49
-0.06
-0.3858520900321543
07 ago 2019
15.55
0.07
0.45219638242894056
06 ago 2019
15.48
0.01
0.06464124111182935
05 ago 2019
15.47
0.02
0.12944983818770225
02 ago 2019
15.45
0.02
0.12961762799740764
01 ago 2019
15.43
-0.02
-0.12944983818770225
31 jul 2019
15.45
0.03
0.19455252918287938
30 jul 2019
15.42
-0.02
-0.12953367875647667
29 jul 2019
15.44
0.01
0.06480881399870382
26 jul 2019
15.43
-0.01
-0.06476683937823834
25 jul 2019
15.44
-0.01
-0.06472491909385113
24 jul 2019
15.45
0.03
0.19455252918287938
23 jul 2019
15.42
-0.01
-0.06480881399870382
22 jul 2019
15.43
0
0
19 jul 2019
15.43
0.02
0.12978585334198572
18 jul 2019
15.41
-0.01
-0.0648508430609598
17 jul 2019
15.42
0.04
0.26007802340702213
16 jul 2019
15.38
0.01
0.06506180871828236
15 jul 2019
15.37
0.03
0.19556714471968709
12 jul 2019
15.34
-0.03
-0.1951854261548471
11 jul 2019
15.37
-0.01
-0.06501950585175553
10 jul 2019
15.38
0.08
0.5228758169934641
09 jul 2019
15.3
-0.03
-0.19569471624266144
08 jul 2019
15.33
0
0
05 jul 2019
15.33
-0.03
-0.1953125
04 jul 2019
15.36
0.01
0.06514657980456026
03 jul 2019
15.35
0.05
0.32679738562091504
02 jul 2019
15.3
-0.01
-0.06531678641410843
01 jul 2019
15.31
0.04
0.26195153896529144
28 jun 2019
15.27
0
0
27 jun 2019
15.27
-0.01
-0.06544502617801047
26 jun 2019
15.28
-0.01
-0.06540222367560497
25 jun 2019
15.29
-0.01
-0.06535947712418301
24 jun 2019
15.3
0.01
0.06540222367560497
21 jun 2019
15.29
-0.03
-0.195822454308094
20 jun 2019
15.32
0.11
0.7232084155161078
19 jun 2019
15.21
0
0
18 jun 2019
15.21
0.09
0.5952380952380952
17 jun 2019
15.12
-0.02
-0.13210039630118892
14 jun 2019
15.14
-0.02
-0.13192612137203166
13 jun 2019
15.16
0.01
0.066006600660066
12 jun 2019
15.15
-0.02
-0.13183915622940012
11 jun 2019
15.17
-0.06
-0.3939592908732764
07 jun 2019
15.23
0.04
0.2633311389071758
06 jun 2019
15.19
-0.02
-0.13149243918474687
05 jun 2019
15.21
0.03
0.1976284584980237
04 jun 2019
15.18
0.05
0.3304692663582287
03 jun 2019
15.13
0.02
0.13236267372600927
31 may 2019
15.11
0.03
0.1989389920424403
29 may 2019
15.08
0.03
0.19933554817275748
28 may 2019
15.05
0
0
27 may 2019
15.05
0.01
0.06648936170212766
24 may 2019
15.04
0.01
0.0665335994677312
23 may 2019
15.03
0
0
22 may 2019
15.03
0.02
0.13324450366422386
21 may 2019
15.01
0
0
20 may 2019
15.01
-0.02
-0.1330671989354624
17 may 2019
15.03
0.02
0.13324450366422386
16 may 2019
15.01
-0.01
-0.06657789613848203
15 may 2019
15.02
0.01
0.06662225183211193
14 may 2019
15.01
-0.01
-0.06657789613848203
13 may 2019
15.02
0.03
0.200133422281521
10 may 2019
14.99
-0.01
-0.06666666666666667
08 may 2019
15
0
0
07 may 2019
15
0.01
0.066711140760507
06 may 2019
14.99
0
0
03 may 2019
14.99
0
0
02 may 2019
14.99
-0.02
-0.13324450366422386
30 abr 2019
15.01
0.01
0.06666666666666667
29 abr 2019
15
0
0
26 abr 2019
15
0.01
0.066711140760507
25 abr 2019
14.99
0.01
0.06675567423230974
24 abr 2019
14.98
0.03
0.20066889632107024
23 abr 2019
14.95
0
0
18 abr 2019
14.95
0.03
0.20107238605898123
17 abr 2019
14.92
-0.01
-0.06697923643670463
16 abr 2019
14.93
-0.01
-0.06693440428380187
15 abr 2019
14.94
-0.01
-0.06688963210702341
12 abr 2019
14.95
-0.02
-0.13360053440213762
11 abr 2019
14.97
-0.01
-0.06675567423230974
10 abr 2019
14.98
0.01
0.06680026720106881
09 abr 2019
14.97
0.01
0.06684491978609626
08 abr 2019
14.96
0.03
0.20093770931011387
05 abr 2019
14.93
-0.01
-0.06693440428380187
04 abr 2019
14.94
-0.01
-0.06688963210702341
03 abr 2019
14.95
-0.01
-0.06684491978609626
02 abr 2019
14.96
0
0
01 abr 2019
14.96
-0.02
-0.13351134846461948
29 mar 2019
14.98
0.02
0.13368983957219252
28 mar 2019
14.96
-0.02
-0.13351134846461948
27 mar 2019
14.98
-0.01
-0.066711140760507
26 mar 2019
14.99
-0.02
-0.13324450366422386
25 mar 2019
15.01
-0.01
-0.06657789613848203
22 mar 2019
15.02
0.07
0.4682274247491639
21 mar 2019
14.95
0.04
0.2682763246143528
20 mar 2019
14.91
0.03
0.20161290322580644
19 mar 2019
14.88
-0.02
-0.1342281879194631
18 mar 2019
14.9
0
0
15 mar 2019
14.9
0.01
0.0671591672263264
14 mar 2019
14.89
0.03
0.2018842530282638
13 mar 2019
14.86
0.02
0.1347708894878706
12 mar 2019
14.84
0.01
0.06743088334457181
11 mar 2019
14.83
0
0
08 mar 2019
14.83
-0.01
-0.0673854447439353
07 mar 2019
14.84
0.05
0.3380662609871535
06 mar 2019
14.79
0.02
0.13540961408259986
05 mar 2019
14.77
0.02
0.13559322033898305
04 mar 2019
14.75
-0.01
-0.06775067750677506
01 mar 2019
14.76
0.02
0.13568521031207598
28 feb 2019
14.74
-0.01
-0.06779661016949153
27 feb 2019
14.75
-0.03
-0.2029769959404601
26 feb 2019
14.78
0.01
0.06770480704129993
25 feb 2019
14.77
0
0
22 feb 2019
14.77
0.02
0.13559322033898305
21 feb 2019
14.75
-0.01
-0.06775067750677506
20 feb 2019
14.76
0
0
19 feb 2019
14.76
0.01
0.06779661016949153
18 feb 2019
14.75
0.01
0.06784260515603799
15 feb 2019
14.74
-0.01
-0.06779661016949153
14 feb 2019
14.75
0.05
0.3401360544217687
13 feb 2019
14.7
0
0
12 feb 2019
14.7
-0.02
-0.1358695652173913
11 feb 2019
14.72
-0.02
-0.13568521031207598
08 feb 2019
14.74
0.01
0.06788866259334692
07 feb 2019
14.73
-0.01
-0.06784260515603799
06 feb 2019
14.74
0.01
0.06788866259334692
05 feb 2019
14.73
0
0
04 feb 2019
14.73
-0.01
-0.06784260515603799
01 feb 2019
14.74
0
0
31 ene 2019
14.74
0.07
0.47716428084526247
30 ene 2019
14.67
0.02
0.13651877133105803
29 ene 2019
14.65
0.01
0.06830601092896176
28 ene 2019
14.64
-0.02
-0.1364256480218281
25 ene 2019
14.66
-0.01
-0.0681663258350375
24 ene 2019
14.67
0.04
0.2734107997265892
23 ene 2019
14.63
-0.01
-0.06830601092896176
22 ene 2019
14.64
0
0
21 ene 2019
14.64
0
0
18 ene 2019
14.64
-0.01
-0.06825938566552901
17 ene 2019
14.65
0
0
16 ene 2019
14.65
-0.02
-0.136332651670075
15 ene 2019
14.67
-0.02
-0.13614703880190607
14 ene 2019
14.69
0.01
0.0681198910081744
11 ene 2019
14.68
0.02
0.1364256480218281
10 ene 2019
14.66
0
0
09 ene 2019
14.66
0.01
0.06825938566552901
08 ene 2019
14.65
-0.01
-0.06821282401091405
07 ene 2019
14.66
0.02
0.1366120218579235
04 ene 2019
14.64
0.01
0.0683526999316473
03 ene 2019
14.63
0
0
02 ene 2019
14.63
0.03
0.2054794520547945
31 dic 2018
14.6
-0.01
-0.06844626967830253
28 dic 2018
14.61
0.01
0.0684931506849315
27 dic 2018
14.6
0
0
21 dic 2018
14.6
-0.02
-0.13679890560875513
20 dic 2018
14.62
-0.02
-0.1366120218579235
19 dic 2018
14.64
0.02
0.13679890560875513
18 dic 2018
14.62
0.01
0.06844626967830253
17 dic 2018
14.61
0
0
14 dic 2018
14.61
-0.01
-0.06839945280437756
13 dic 2018
14.62
0.01
0.06844626967830253
12 dic 2018
14.61
-0.03
-0.20491803278688525
11 dic 2018
14.64
-0.02
-0.1364256480218281
10 dic 2018
14.66
0.02
0.1366120218579235
07 dic 2018
14.64
-0.01
-0.06825938566552901
06 dic 2018
14.65
0.02
0.1367053998632946
05 dic 2018
14.63
0.01
0.06839945280437756
04 dic 2018
14.62
0.04
0.27434842249657065
03 dic 2018
14.58
0.01
0.06863417982155114
30 nov 2018
14.57
0.01
0.06868131868131869
29 nov 2018
14.56
0.05
0.34458993797381116
28 nov 2018
14.51
-0.03
-0.2063273727647868
27 nov 2018
14.54
0
0
26 nov 2018
14.54
-0.01
-0.06872852233676977
23 nov 2018
14.55
0
0
22 nov 2018
14.55
-0.01
-0.06868131868131869
21 nov 2018
14.56
-0.02
-0.13717421124828533
20 nov 2018
14.58
-0.02
-0.136986301369863
19 nov 2018
14.6
0
0
16 nov 2018
14.6
0.01
0.06854009595613433
15 nov 2018
14.59
0.04
0.27491408934707906
14 nov 2018
14.55
-0.02
-0.13726835964310227
13 nov 2018
14.57
0
0
12 nov 2018
14.57
0.05
0.3443526170798898
09 nov 2018
14.52
-0.01
-0.06882312456985547
08 nov 2018
14.53
-0.03
-0.20604395604395603
07 nov 2018
14.56
0.01
0.06872852233676977
06 nov 2018
14.55
0
0
05 nov 2018
14.55
0.01
0.0687757909215956
02 nov 2018
14.54
-0.02
-0.13736263736263737
31 oct 2018
14.56
-0.04
-0.273972602739726
30 oct 2018
14.6
0
0
29 oct 2018
14.6
0.02
0.13717421124828533
26 oct 2018
14.58
0.01
0.06863417982155114
25 oct 2018
14.57
-0.01
-0.06858710562414266
24 oct 2018
14.58
0
0
23 oct 2018
14.58
0.02
0.13736263736263737
22 oct 2018
14.56
0.02
0.1375515818431912
19 oct 2018
14.54
-0.02
-0.13736263736263737
18 oct 2018
14.56
-0.03
-0.20562028786840303
17 oct 2018
14.59
0.02
0.13726835964310227
16 oct 2018
14.57
0
0
15 oct 2018
14.57
0.01
0.06868131868131869
12 oct 2018
14.56
0.02
0.1375515818431912
11 oct 2018
14.54
-0.02
-0.13736263736263737
10 oct 2018
14.56
0.01
0.06872852233676977
09 oct 2018
14.55
-0.01
-0.06868131868131869
08 oct 2018
14.56
0
0
05 oct 2018
14.56
-0.02
-0.13717421124828533
04 oct 2018
14.58
-0.05
-0.3417634996582365
03 oct 2018
14.63
-0.01
-0.06830601092896176
02 oct 2018
14.64
0.03
0.2053388090349076
01 oct 2018
14.61
-0.01
-0.06839945280437756
28 sept 2018
14.62
-0.04
-0.2728512960436562
27 sept 2018
14.66
0.01
0.06825938566552901
26 sept 2018
14.65
0.01
0.06830601092896176
25 sept 2018
14.64
-0.03
-0.20449897750511248
24 sept 2018
14.67
-0.01
-0.0681198910081744
21 sept 2018
14.68
0.02
0.1364256480218281
20 sept 2018
14.66
0.01
0.06825938566552901
19 sept 2018
14.65
-0.05
-0.3401360544217687
18 sept 2018
14.7
0.02
0.1362397820163488
17 sept 2018
14.68
0.01
0.0681663258350375
14 sept 2018
14.67
-0.02
-0.13614703880190607
13 sept 2018
14.69
-0.01
-0.06802721088435375
12 sept 2018
14.7
0.01
0.06807351940095303
11 sept 2018
14.69
-0.01
-0.06802721088435375
10 sept 2018
14.7
0.01
0.06807351940095303
07 sept 2018
14.69
-0.03
-0.20380434782608695
06 sept 2018
14.72
0.01
0.06798096532970768
05 sept 2018
14.71
-0.01
-0.06793478260869565
04 sept 2018
14.72
0.01
0.06798096532970768
03 sept 2018
14.71
-0.03
-0.20352781546811397
31 ago 2018
14.74
0.03
0.20394289598912305
30 ago 2018
14.71
0.01
0.06802721088435375
29 ago 2018
14.7
-0.02
-0.1358695652173913
28 ago 2018
14.72
-0.01
-0.06788866259334692
27 ago 2018
14.73
0.03
0.20408163265306123
24 ago 2018
14.7
-0.04
-0.27137042062415195
23 ago 2018
14.74
-0.01
-0.06779661016949153
22 ago 2018
14.75
0.02
0.13577732518669383
21 ago 2018
14.73
0
0
20 ago 2018
14.73
0.04
0.27229407760381213
17 ago 2018
14.69
-0.02
-0.13596193065941536
16 ago 2018
14.71
0.03
0.20435967302452315
14 ago 2018
14.68
-0.02
-0.1360544217687075
13 ago 2018
14.7
-0.02
-0.1358695652173913
10 ago 2018
14.72
0.06
0.4092769440654843
09 ago 2018
14.66
0
0
08 ago 2018
14.66
-0.02
-0.1362397820163488
07 ago 2018
14.68
-0.02
-0.1360544217687075
06 ago 2018
14.7
0.03
0.20449897750511248
03 ago 2018
14.67
0.01
0.06821282401091405
02 ago 2018
14.66
-0.01
-0.0681663258350375
01 ago 2018
14.67
-0.03
-0.20408163265306123
31 jul 2018
14.7
0.02
0.1362397820163488
30 jul 2018
14.68
-0.01
-0.06807351940095303
27 jul 2018
14.69
-0.01
-0.06802721088435375
26 jul 2018
14.7
0
0
25 jul 2018
14.7
0.01
0.06807351940095303
24 jul 2018
14.69
-0.03
-0.20380434782608695
23 jul 2018
14.72
-0.04
-0.27100271002710025
20 jul 2018
14.76
0
0
19 jul 2018
14.76
0
0
18 jul 2018
14.76
0.01
0.06779661016949153
17 jul 2018
14.75
0.01
0.06784260515603799
16 jul 2018
14.74
-0.03
-0.2031144211238998
13 jul 2018
14.77
0.04
0.27155465037338766
12 jul 2018
14.73
-0.01
-0.06784260515603799
11 jul 2018
14.74
0
0
10 jul 2018
14.74
0
0
09 jul 2018
14.74
-0.02
-0.13550135501355012
06 jul 2018
14.76
0.02
0.13568521031207598
05 jul 2018
14.74
-0.04
-0.2706359945872801
04 jul 2018
14.78
0.02
0.13550135501355012
03 jul 2018
14.76
0.04
0.2717391304347826
02 jul 2018
14.72
0.01
0.06798096532970768
29 jun 2018
14.71
0
0
28 jun 2018
14.71
0.01
0.06802721088435375
27 jun 2018
14.7
0.03
0.20449897750511248
26 jun 2018
14.67
-0.01
-0.0681198910081744
25 jun 2018
14.68
0
0
22 jun 2018
14.68
0.01
0.0681663258350375
21 jun 2018
14.67
-0.02
-0.13614703880190607
20 jun 2018
14.69
0
0
19 jun 2018
14.69
0.01
0.0681198910081744
18 jun 2018
14.68
0.01
0.0681663258350375
15 jun 2018
14.67
0.04
0.2734107997265892
14 jun 2018
14.63
0.01
0.06839945280437756
13 jun 2018
14.62
0.02
0.136986301369863
12 jun 2018
14.6
0.01
0.06854009595613433
11 jun 2018
14.59
0.01
0.06858710562414266
08 jun 2018
14.58
0
0
07 jun 2018
14.58
-0.02
-0.136986301369863
06 jun 2018
14.6
-0.03
-0.2050580997949419
05 jun 2018
14.63
-0.01
-0.06830601092896176
04 jun 2018
14.64
0.01
0.0683526999316473
01 jun 2018
14.63
0
0
31 may 2018
14.63
0
0
30 may 2018
14.63
0.04
0.27416038382453733
29 may 2018
14.59
-0.01
-0.0684931506849315
28 may 2018
14.6
-0.02
-0.13679890560875513
25 may 2018
14.62
0
0
24 may 2018
14.62
0.03
0.20562028786840303
23 may 2018
14.59
-0.01
-0.0684931506849315
22 may 2018
14.6
0.03
0.2059025394646534
18 may 2018
14.57
-0.02
-0.13708019191226867
17 may 2018
14.59
0
0
16 may 2018
14.59
-0.02
-0.13689253935660506
15 may 2018
14.61
-0.03
-0.20491803278688525
14 may 2018
14.64
-0.01
-0.06825938566552901
11 may 2018
14.65
0.04
0.2737850787132101
09 may 2018
14.61
-0.01
-0.06839945280437756
08 may 2018
14.62
-0.05
-0.34083162917518744
07 may 2018
14.67
0.03
0.20491803278688525
04 may 2018
14.64
0
0
03 may 2018
14.64
0
0
02 may 2018
14.64
0
0
30 abr 2018
14.64
0.01
0.0683526999316473
27 abr 2018
14.63
0.02
0.13689253935660506
26 abr 2018
14.61
0.02
0.13708019191226867
25 abr 2018
14.59
0
0
24 abr 2018
14.59
-0.02
-0.13689253935660506
23 abr 2018
14.61
-0.01
-0.06839945280437756
20 abr 2018
14.62
-0.01
-0.0683526999316473
19 abr 2018
14.63
-0.03
-0.20463847203274216
18 abr 2018
14.66
0.02
0.1366120218579235
17 abr 2018
14.64
0.01
0.0683526999316473
16 abr 2018
14.63
-0.01
-0.06830601092896176
13 abr 2018
14.64
-0.02
-0.1364256480218281
12 abr 2018
14.66
0.01
0.06825938566552901
11 abr 2018
14.65
0
0
10 abr 2018
14.65
0.02
0.1367053998632946
09 abr 2018
14.63
0.01
0.06839945280437756
06 abr 2018
14.62
0
0
05 abr 2018
14.62
-0.05
-0.34083162917518744
04 abr 2018
14.67
0.03
0.20491803278688525
03 abr 2018
14.64
0.02
0.13679890560875513
29 mar 2018
14.62
0.01
0.06844626967830253
28 mar 2018
14.61
0.02
0.13708019191226867
27 mar 2018
14.59
0.03
0.20604395604395603
26 mar 2018
14.56
-0.01
-0.06863417982155114
23 mar 2018
14.57
0
0
22 mar 2018
14.57
0.06
0.4135079255685734
21 mar 2018
14.51
-0.02
-0.13764624913971094
20 mar 2018
14.53
-0.01
-0.0687757909215956
19 mar 2018
14.54
0
0
16 mar 2018
14.54
-0.01
-0.06872852233676977
15 mar 2018
14.55
0.02
0.13764624913971094
14 mar 2018
14.53
0
0
13 mar 2018
14.53
0.01
0.06887052341597796
12 mar 2018
14.52
0
0
09 mar 2018
14.52
-0.02
-0.1375515818431912
08 mar 2018
14.54
0.01
0.06882312456985547
07 mar 2018
14.53
0.01
0.06887052341597796
06 mar 2018
14.52
-0.01
-0.06882312456985547
05 mar 2018
14.53
-0.01
-0.0687757909215956
02 mar 2018
14.54
0.02
0.13774104683195593
01 mar 2018
14.52
0.02
0.13793103448275862
28 feb 2018
14.5
-0.01
-0.06891798759476224
27 feb 2018
14.51
-0.01
-0.06887052341597796
26 feb 2018
14.52
0.03
0.2070393374741201
23 feb 2018
14.49
0.02
0.138217000691085
22 feb 2018
14.47
-0.01
-0.06906077348066299
21 feb 2018
14.48
0.03
0.20761245674740483
20 feb 2018
14.45
-0.02
-0.138217000691085
19 feb 2018
14.47
0
0
16 feb 2018
14.47
0.05
0.34674063800277394
15 feb 2018
14.42
-0.03
-0.20761245674740483
14 feb 2018
14.45
0.02
0.1386001386001386
13 feb 2018
14.43
-0.04
-0.27643400138217
12 feb 2018
14.47
-0.02
-0.13802622498274672
09 feb 2018
14.49
0.02
0.138217000691085
08 feb 2018
14.47
-0.04
-0.27567195037904896
07 feb 2018
14.51
0
0
06 feb 2018
14.51
0.02
0.13802622498274672
05 feb 2018
14.49
0.03
0.2074688796680498
02 feb 2018
14.46
-0.04
-0.27586206896551724
01 feb 2018
14.5
-0.01
-0.06891798759476224
31 ene 2018
14.51
0.01
0.06896551724137931
30 ene 2018
14.5
-0.01
-0.06891798759476224
29 ene 2018
14.51
-0.01
-0.06887052341597796
26 ene 2018
14.52
-0.01
-0.06882312456985547
25 ene 2018
14.53
-0.01
-0.0687757909215956
24 ene 2018
14.54
-0.01
-0.06872852233676977
23 ene 2018
14.55
0.01
0.0687757909215956
22 ene 2018
14.54
-0.01
-0.06872852233676977
19 ene 2018
14.55
0.01
0.0687757909215956
18 ene 2018
14.54
0.02
0.13774104683195593
17 ene 2018
14.52
-0.03
-0.20618556701030927
16 ene 2018
14.55
0.01
0.0687757909215956
15 ene 2018
14.54
0.01
0.06882312456985547
12 ene 2018
14.53
-0.01
-0.0687757909215956
11 ene 2018
14.54
-0.01
-0.06872852233676977
10 ene 2018
14.55
-0.05
-0.3424657534246575
09 ene 2018
14.6
0.01
0.06854009595613433
08 ene 2018
14.59
0.01
0.06858710562414266
05 ene 2018
14.58
-0.01
-0.06854009595613433
04 ene 2018
14.59
0
0
03 ene 2018
14.59
0.03
0.20604395604395603
02 ene 2018
14.56
-0.02
-0.13717421124828533
29 dic 2017
14.58
0
0
28 dic 2017
14.58
0.02
0.13736263736263737
27 dic 2017
14.56
0.02
0.1375515818431912
22 dic 2017
14.54
0.03
0.2067539627842867
21 dic 2017
14.51
-0.01
-0.06887052341597796
20 dic 2017
14.52
-0.03
-0.20618556701030927
19 dic 2017
14.55
-0.01
-0.06868131868131869
18 dic 2017
14.56
0.01
0.06872852233676977
15 dic 2017
14.55
0
0
14 dic 2017
14.55
0.01
0.0687757909215956
13 dic 2017
14.54
-0.01
-0.06872852233676977
12 dic 2017
14.55
0
0
11 dic 2017
14.55
0.04
0.27567195037904896
08 dic 2017
14.51
-0.05
-0.3434065934065934
07 dic 2017
14.56
0.01
0.06872852233676977
06 dic 2017
14.55
0.05
0.3448275862068966
05 dic 2017
14.5
0.01
0.06901311249137336
04 dic 2017
14.49
0.01
0.06906077348066299
01 dic 2017
14.48
0.09
0.6254343293954134
30 nov 2017
14.39
-0.05
-0.3462603878116344
29 nov 2017
14.44
-0.08
-0.5509641873278237
28 nov 2017
14.52
0.04
0.27624309392265195
27 nov 2017
14.48
-0.01
-0.06901311249137336
24 nov 2017
14.49
-0.01
-0.06896551724137931
23 nov 2017
14.5
0.02
0.13812154696132597
22 nov 2017
14.48
-0.03
-0.2067539627842867
21 nov 2017
14.51
0.06
0.41522491349480967
20 nov 2017
14.45
0.04
0.2775850104094379
17 nov 2017
14.41
0.01
0.06944444444444445
16 nov 2017
14.4
-0.05
-0.3460207612456747
15 nov 2017
14.45
0.03
0.20804438280166435
14 nov 2017
14.42
0
0
13 nov 2017
14.42
0.02
0.1388888888888889
10 nov 2017
14.4
-0.06
-0.4149377593360996
09 nov 2017
14.46
-0.05
-0.34458993797381116
08 nov 2017
14.51
0.05
0.3457814661134163
07 nov 2017
14.46
0.08
0.5563282336578581
06 nov 2017
14.38
0.04
0.2789400278940028
03 nov 2017
14.34
-0.03
-0.20876826722338204
02 nov 2017
14.37
0.05
0.34916201117318435
31 oct 2017
14.32
0.04
0.2801120448179272
30 oct 2017
14.28
0.05
0.35137034434293746
27 oct 2017
14.23
0
0
26 oct 2017
14.23
0.02
0.14074595355383532
25 oct 2017
14.21
-0.06
-0.4204625087596356
24 oct 2017
14.27
-0.04
-0.27952480782669464
23 oct 2017
14.31
0.02
0.13995801259622112
20 oct 2017
14.29
-0.05
-0.3486750348675035
19 oct 2017
14.34
-0.01
-0.06968641114982578
18 oct 2017
14.35
-0.05
-0.3472222222222222
17 oct 2017
14.4
0.04
0.2785515320334262
16 oct 2017
14.36
0.03
0.209351011863224
13 oct 2017
14.33
0.04
0.27991602519244224
12 oct 2017
14.29
-0.01
-0.06993006993006994
11 oct 2017
14.3
0.06
0.42134831460674155
10 oct 2017
14.24
-0.02
-0.1402524544179523
09 oct 2017
14.26
0.05
0.3518648838845883
06 oct 2017
14.21
-0.03
-0.21067415730337077
05 oct 2017
14.24
0
0
04 oct 2017
14.24
0.02
0.14064697609001406
03 oct 2017
14.22
-0.01
-0.07027406886858749
02 oct 2017
14.23
0.01
0.07032348804500703
29 sept 2017
14.22
0.03
0.21141649048625794
28 sept 2017
14.19
0
0
27 sept 2017
14.19
-0.08
-0.5606166783461808
26 sept 2017
14.27
0.02
0.14035087719298245
25 sept 2017
14.25
0
0
22 sept 2017
14.25
0.04
0.28149190710767064
21 sept 2017
14.21
-0.03
-0.21067415730337077
20 sept 2017
14.24
0
0
19 sept 2017
14.24
0.03
0.211118930330753
18 sept 2017
14.21
-0.03
-0.21067415730337077
15 sept 2017
14.24
-0.08
-0.5586592178770949
14 sept 2017
14.32
-0.02
-0.1394700139470014
13 sept 2017
14.34
-0.04
-0.27816411682892905
12 sept 2017
14.38
-0.1
-0.6906077348066298
11 sept 2017
14.48
-0.02
-0.13793103448275862
08 sept 2017
14.5
0.01
0.06901311249137336
07 sept 2017
14.49
0.05
0.3462603878116344
06 sept 2017
14.44
0.04
0.2777777777777778
05 sept 2017
14.4
0.05
0.34843205574912894
04 sept 2017
14.35
-0.02
-0.13917884481558804
01 sept 2017
14.37
-0.04
-0.2775850104094379
31 ago 2017
14.41
0.02
0.13898540653231412
30 ago 2017
14.39
-0.02
-0.13879250520471895
29 ago 2017
14.41
0.05
0.34818941504178275
28 ago 2017
14.36
0.01
0.06968641114982578
25 ago 2017
14.35
0
0
24 ago 2017
14.35
0.04
0.27952480782669464
23 ago 2017
14.31
0.01
0.06993006993006994
22 ago 2017
14.3
-0.02
-0.13966480446927373
21 ago 2017
14.32
0
0
18 ago 2017
14.32
0.02
0.13986013986013987
17 ago 2017
14.3
0.03
0.2102312543798178
16 ago 2017
14.27
-0.04
-0.27952480782669464
14 ago 2017
14.31
-0.06
-0.4175365344467641
11 ago 2017
14.37
0.01
0.06963788300835655
10 ago 2017
14.36
0.04
0.27932960893854747
09 ago 2017
14.32
0.03
0.2099370188943317
08 ago 2017
14.29
0.05
0.351123595505618
07 ago 2017
14.24
0.01
0.07027406886858749
04 ago 2017
14.23
0.01
0.07032348804500703
03 ago 2017
14.22
0.03
0.21141649048625794
02 ago 2017
14.19
0.02
0.14114326040931546
01 ago 2017
14.17
-0.01
-0.07052186177715092
31 jul 2017
14.18
0.02
0.14124293785310735
28 jul 2017
14.16
-0.01
-0.07057163020465773
27 jul 2017
14.17
0
0
26 jul 2017
14.17
-0.02
-0.14094432699083861
25 jul 2017
14.19
-0.03
-0.2109704641350211
24 jul 2017
14.22
0.02
0.14084507042253522
21 jul 2017
14.2
0.01
0.07047216349541931
20 jul 2017
14.19
0.04
0.2826855123674912
19 jul 2017
14.15
0.03
0.21246458923512748
18 jul 2017
14.12
0.07
0.498220640569395
17 jul 2017
14.05
-0.04
-0.28388928317955997
14 jul 2017
14.09
-0.02
-0.14174344436569808
13 jul 2017
14.11
0.01
0.07092198581560284
12 jul 2017
14.1
0.05
0.35587188612099646
11 jul 2017
14.05
-0.01
-0.07112375533428165
10 jul 2017
14.06
0.01
0.0711743772241993
07 jul 2017
14.05
-0.03
-0.21306818181818182
06 jul 2017
14.08
-0.06
-0.4243281471004243
05 jul 2017
14.14
-0.02
-0.14124293785310735
04 jul 2017
14.16
-0.01
-0.07057163020465773
03 jul 2017
14.17
-0.03
-0.2112676056338028
30 jun 2017
14.2
0.01
0.07047216349541931
29 jun 2017
14.19
-0.03
-0.2109704641350211
28 jun 2017
14.22
-0.09
-0.6289308176100629
27 jun 2017
14.31
-0.09
-0.625
26 jun 2017
14.4
0.01
0.06949270326615706
22 jun 2017
14.39
0.08
0.5590496156533893
21 jun 2017
14.31
-0.02
-0.13956734124214934
20 jun 2017
14.33
0.07
0.4908835904628331
19 jun 2017
14.26
0.01
0.07017543859649122
16 jun 2017
14.25
-0.02
-0.1401541695865452
15 jun 2017
14.27
-0.09
-0.6267409470752089
14 jun 2017
14.36
0.06
0.4195804195804196
13 jun 2017
14.3
-0.07
-0.4871259568545581
12 jun 2017
14.37
0.01
0.06963788300835655
09 jun 2017
14.36
0.03
0.209351011863224
08 jun 2017
14.33
-0.09
-0.624133148404993
07 jun 2017
14.42
-0.01
-0.0693000693000693
06 jun 2017
14.43
0
0
02 jun 2017
14.43
0.02
0.13879250520471895
01 jun 2017
14.41
0
0
31 may 2017
14.41
-0.01
-0.06934812760055478
30 may 2017
14.42
0
0
29 may 2017
14.42
-0.01
-0.0693000693000693
26 may 2017
14.43
0
0
24 may 2017
14.43
-0.01
-0.06925207756232687
23 may 2017
14.44
0.02
0.13869625520110956
22 may 2017
14.42
0.01
0.06939625260235947
19 may 2017
14.41
0.02
0.13898540653231412
18 may 2017
14.39
0.03
0.20891364902506965
17 may 2017
14.36
0.07
0.489853044086774
16 may 2017
14.29
-0.03
-0.20949720670391062
15 may 2017
14.32
0.01
0.06988120195667366
12 may 2017
14.31
0.01
0.06993006993006994
11 may 2017
14.3
-0.01
-0.06988120195667366
10 may 2017
14.31
0.1
0.7037297677691766
09 may 2017
14.21
-0.01
-0.07032348804500703
08 may 2017
14.22
-0.01
-0.07027406886858749
05 may 2017
14.23
-0.07
-0.48951048951048953
04 may 2017
14.3
-0.08
-0.5563282336578581
03 may 2017
14.38
-0.04
-0.27739251040221913
02 may 2017
14.42
0.03
0.20847810979847117
28 abr 2017
14.39
0.04
0.2787456445993031
27 abr 2017
14.35
0
0
26 abr 2017
14.35
-0.02
-0.13917884481558804
25 abr 2017
14.37
-0.02
-0.13898540653231412
24 abr 2017
14.39
-0.05
-0.3462603878116344
21 abr 2017
14.44
0.07
0.4871259568545581
20 abr 2017
14.37
-0.03
-0.20833333333333334
19 abr 2017
14.4
-0.03
-0.2079002079002079
18 abr 2017
14.43
-0.06
-0.4140786749482402
13 abr 2017
14.49
0.02
0.138217000691085
12 abr 2017
14.47
0.04
0.2772002772002772
11 abr 2017
14.43
0.02
0.13879250520471895
10 abr 2017
14.41
-0.03
-0.2077562326869806
07 abr 2017
14.44
0.02
0.13869625520110956
06 abr 2017
14.42
0.05
0.34794711203897005
05 abr 2017
14.37
-0.02
-0.13898540653231412
04 abr 2017
14.39
0.09
0.6293706293706294
03 abr 2017
14.3
0.03
0.2102312543798178
31 mar 2017
14.27
0.04
0.28109627547434995
30 mar 2017
14.23
-0.02
-0.14035087719298245
29 mar 2017
14.25
-0.03
-0.21008403361344538
28 mar 2017
14.28
0
0
27 mar 2017
14.28
0.08
0.5633802816901409
24 mar 2017
14.2
-0.01
-0.07037297677691766
23 mar 2017
14.21
0.03
0.21156558533145275
22 mar 2017
14.18
0.03
0.21201413427561838
21 mar 2017
14.15
0.05
0.3546099290780142
20 mar 2017
14.1
0
0
17 mar 2017
14.1
-0.05
-0.35335689045936397
16 mar 2017
14.15
0.04
0.28348688873139616
15 mar 2017
14.11
0.01
0.07092198581560284
14 mar 2017
14.1
-0.03
-0.21231422505307856
13 mar 2017
14.13
-0.01
-0.07072135785007072
10 mar 2017
14.14
0.01
0.07077140835102619
09 mar 2017
14.13
-0.01
-0.07072135785007072
08 mar 2017
14.14
0.01
0.07077140835102619
07 mar 2017
14.13
-0.02
-0.1413427561837456
06 mar 2017
14.15
0
0
03 mar 2017
14.15
-0.04
-0.28188865398167723
02 mar 2017
14.19
-0.03
-0.2109704641350211
01 mar 2017
14.22
-0.06
-0.42016806722689076
28 feb 2017
14.28
0.01
0.0700770847932726
27 feb 2017
14.27
0.03
0.21067415730337077
24 feb 2017
14.24
0.02
0.14064697609001406
23 feb 2017
14.22
0.07
0.49469964664310956
22 feb 2017
14.15
0.03
0.21246458923512748
21 feb 2017
14.12
-0.05
-0.35285815102328866
20 feb 2017
14.17
-0.05
-0.35161744022503516
17 feb 2017
14.22
0.04
0.2820874471086037
16 feb 2017
14.18
0.02
0.14124293785310735
15 feb 2017
14.16
-0.01
-0.07057163020465773
14 feb 2017
14.17
-0.03
-0.2112676056338028
13 feb 2017
14.2
-0.01
-0.07037297677691766
10 feb 2017
14.21
-0.02
-0.14054813773717498
09 feb 2017
14.23
-0.01
-0.0702247191011236
08 feb 2017
14.24
0.08
0.5649717514124294
07 feb 2017
14.16
0.01
0.0706713780918728
06 feb 2017
14.15
-0.01
-0.07062146892655367
03 feb 2017
14.16
-0.04
-0.28169014084507044
02 feb 2017
14.2
0.05
0.35335689045936397
01 feb 2017
14.15
-0.04
-0.28188865398167723
31 ene 2017
14.19
0.05
0.3536067892503536
30 ene 2017
14.14
0.02
0.141643059490085
27 ene 2017
14.12
0.02
0.14184397163120568
26 ene 2017
14.1
-0.03
-0.21231422505307856
25 ene 2017
14.13
-0.07
-0.49295774647887325
24 ene 2017
14.2
0.07
0.4953998584571833
23 ene 2017
14.13
0.05
0.35511363636363635
20 ene 2017
14.08
-0.06
-0.4243281471004243
19 ene 2017
14.14
-0.07
-0.49261083743842365
18 ene 2017
14.21
-0.02
-0.14054813773717498
17 ene 2017
14.23
0.02
0.14074595355383532
16 ene 2017
14.21
0.03
0.21156558533145275
13 ene 2017
14.18
-0.09
-0.6306937631394534
12 ene 2017
14.27
0.06
0.422237860661506
11 ene 2017
14.21
0.02
0.14094432699083861
10 ene 2017
14.19
0.03
0.211864406779661
09 ene 2017
14.16
-0.02
-0.14104372355430184
06 ene 2017
14.18
0.02
0.14124293785310735
05 ene 2017
14.16
-0.02
-0.14104372355430184
04 ene 2017
14.18
0.05
0.35385704175513094
03 ene 2017
14.13
-0.07
-0.49295774647887325
02 ene 2017
14.2
0.03
0.2117148906139732
30 dic 2016
14.17
0.01
0.07062146892655367
29 dic 2016
14.16
0.07
0.49680624556423
28 dic 2016
14.09
0.03
0.21337126600284495
27 dic 2016
14.06
0.01
0.0711743772241993
23 dic 2016
14.05
0.07
0.5007153075822603
22 dic 2016
13.98
0
0
21 dic 2016
13.98
0.08
0.5755395683453237
20 dic 2016
13.9
0.04
0.2886002886002886
19 dic 2016
13.86
0.01
0.07220216606498195
16 dic 2016
13.85
-0.05
-0.3597122302158273
15 dic 2016
13.9
-0.15
-1.0676156583629892
14 dic 2016
14.05
0.01
0.07122507122507123
13 dic 2016
14.04
0.05
0.35739814152966404
12 dic 2016
13.99
-0.1
-0.7097232079489
09 dic 2016
14.09
0.01
0.07102272727272728
08 dic 2016
14.08
-0.04
-0.28328611898017
07 dic 2016
14.12
0.06
0.4267425320056899
06 dic 2016
14.06
0.1
0.7163323782234957
05 dic 2016
13.96
-0.07
-0.4989308624376336
02 dic 2016
14.03
0.1
0.7178750897343862
01 dic 2016
13.93
-0.1
-0.7127583749109052
30 nov 2016
14.03
0.02
0.14275517487508924
29 nov 2016
14.01
-0.03
-0.21367521367521367
28 nov 2016
14.04
-0.02
-0.1422475106685633
25 nov 2016
14.06
0.02
0.14245014245014245
24 nov 2016
14.04
0.06
0.4291845493562232
23 nov 2016
13.98
-0.11
-0.7806955287437899
22 nov 2016
14.09
0.06
0.4276550249465431
21 nov 2016
14.03
-0.03
-0.21337126600284495
18 nov 2016
14.06
-0.02
-0.14204545454545456
17 nov 2016
14.08
0
0
16 nov 2016
14.08
-0.07
-0.49469964664310956
15 nov 2016
14.15
0.1
0.7117437722419929
14 nov 2016
14.05
-0.12
-0.8468595624558928
11 nov 2016
14.17
-0.01
-0.07052186177715092
10 nov 2016
14.18
-0.15
-1.0467550593161201
09 nov 2016
14.33
-0.06
-0.41695621959694235
08 nov 2016
14.39
-0.01
-0.06944444444444445
07 nov 2016
14.4
-0.02
-0.13869625520110956
04 nov 2016
14.42
0.06
0.4178272980501393
03 nov 2016
14.36
-0.07
-0.4851004851004851
02 nov 2016
14.43
0.03
0.20833333333333334
31 oct 2016
14.4
0.04
0.2785515320334262
28 oct 2016
14.36
-0.06
-0.4160887656033287
27 oct 2016
14.42
-0.05
-0.3455425017277125
26 oct 2016
14.47
-0.07
-0.4814305364511692
25 oct 2016
14.54
0.02
0.13774104683195593
24 oct 2016
14.52
-0.03
-0.20618556701030927
21 oct 2016
14.55
0.08
0.55286800276434
20 oct 2016
14.47
0.02
0.1384083044982699
19 oct 2016
14.45
0.07
0.48678720445062584
18 oct 2016
14.38
0.02
0.1392757660167131
17 oct 2016
14.36
0
0
14 oct 2016
14.36
-0.07
-0.4851004851004851
13 oct 2016
14.43
0.01
0.06934812760055478
12 oct 2016
14.42
-0.05
-0.3455425017277125
11 oct 2016
14.47
-0.01
-0.06906077348066299
10 oct 2016
14.48
-0.07
-0.48109965635738833
07 oct 2016
14.55
0.05
0.3448275862068966
06 oct 2016
14.5
-0.02
-0.13774104683195593
05 oct 2016
14.52
-0.05
-0.34317089910775567
04 oct 2016
14.57
-0.02
-0.13708019191226867
03 oct 2016
14.59
-0.05
-0.34153005464480873
30 sept 2016
14.64
0.08
0.5494505494505495
29 sept 2016
14.56
-0.01
-0.06863417982155114
28 sept 2016
14.57
0.04
0.27529249827942187
27 sept 2016
14.53
0.04
0.27605244996549344
26 sept 2016
14.49
0.03
0.2074688796680498
23 sept 2016
14.46
0.04
0.27739251040221913
22 sept 2016
14.42
0.14
0.9803921568627451
21 sept 2016
14.28
-0.02
-0.13986013986013987
20 sept 2016
14.3
0.04
0.2805049088359046
19 sept 2016
14.26
-0.02
-0.1400560224089636
16 sept 2016
14.28
0.06
0.4219409282700422
15 sept 2016
14.22
-0.02
-0.1404494382022472
14 sept 2016
14.24
-0.06
-0.4195804195804196
13 sept 2016
14.3
0.01
0.06997900629811056
12 sept 2016
14.29
-0.04
-0.2791346824842987
09 sept 2016
14.33
-0.18
-1.2405237767057202
08 sept 2016
14.51
-0.04
-0.27491408934707906
07 sept 2016
14.55
0.09
0.6224066390041494
06 sept 2016
14.46
0.04
0.27739251040221913
05 sept 2016
14.42
0.01
0.06939625260235947
02 sept 2016
14.41
-0.06
-0.414651002073255
01 sept 2016
14.47
-0.05
-0.3443526170798898
31 ago 2016
14.52
-0.01
-0.06882312456985547
30 ago 2016
14.53
0.07
0.48409405255878285
29 ago 2016
14.46
0
0
26 ago 2016
14.46
0.03
0.2079002079002079
25 ago 2016
14.43
-0.03
-0.2074688796680498
24 ago 2016
14.46
0.03
0.2079002079002079
23 ago 2016
14.43
0.05
0.3477051460361613
22 ago 2016
14.38
0.04
0.2789400278940028
19 ago 2016
14.34
-0.05
-0.34746351633078526
18 ago 2016
14.39
0.02
0.13917884481558804
17 ago 2016
14.37
0.03
0.20920502092050208
16 ago 2016
14.34
-0.06
-0.4166666666666667
12 ago 2016
14.4
0.02
0.13908205841446453
11 ago 2016
14.38
0.11
0.7708479327259986
10 ago 2016
14.27
0.06
0.422237860661506
09 ago 2016
14.21
0.07
0.49504950495049505
08 ago 2016
14.14
0.01
0.07077140835102619
05 ago 2016
14.13
0.01
0.0708215297450425
04 ago 2016
14.12
0.15
1.0737294201861132
03 ago 2016
13.97
0
0
02 ago 2016
13.97
-0.11
-0.78125
01 ago 2016
14.08
0
0
29 jul 2016
14.08
0.07
0.49964311206281226
28 jul 2016
14.01
0.03
0.2145922746781116
27 jul 2016
13.98
0.06
0.43103448275862066
26 jul 2016
13.92
-0.04
-0.28653295128939826
25 jul 2016
13.96
0.02
0.14347202295552366
22 jul 2016
13.94
0.03
0.21567217828900073
21 jul 2016
13.91
-0.02
-0.14357501794687724
20 jul 2016
13.93
-0.05
-0.35765379113018597
19 jul 2016
13.98
-0.03
-0.21413276231263384
18 jul 2016
14.01
0.02
0.14295925661186562
15 jul 2016
13.99
-0.04
-0.2851033499643621
14 jul 2016
14.03
-0.03
-0.21337126600284495
13 jul 2016
14.06
0.02
0.14245014245014245
12 jul 2016
14.04
-0.09
-0.6369426751592356
11 jul 2016
14.13
-0.02
-0.1413427561837456
08 jul 2016
14.15
0.04
0.28348688873139616
07 jul 2016
14.11
-0.01
-0.0708215297450425
06 jul 2016
14.12
0.03
0.21291696238466998
05 jul 2016
14.09
0.05
0.3561253561253561
04 jul 2016
14.04
0.01
0.07127583749109052
01 jul 2016
14.03
0.07
0.501432664756447
30 jun 2016
13.96
0.01
0.07168458781362007
29 jun 2016
13.95
0.06
0.4319654427645788
28 jun 2016
13.89
0.05
0.36127167630057805
27 jun 2016
13.84
0.1
0.727802037845706
24 jun 2016
13.74
0.22
1.6272189349112427
22 jun 2016
13.52
-0.08
-0.5882352941176471
21 jun 2016
13.6
0.02
0.14727540500736377
20 jun 2016
13.58
-0.07
-0.5128205128205128
17 jun 2016
13.65
-0.07
-0.5102040816326531
16 jun 2016
13.72
0.09
0.6603081438004402
15 jun 2016
13.63
0
0
14 jun 2016
13.63
0.07
0.5162241887905604
13 jun 2016
13.56
-0.03
-0.22075055187637968
10 jun 2016
13.59
0.01
0.07363770250368189
09 jun 2016
13.58
0.01
0.07369196757553427
08 jun 2016
13.57
0.03
0.22156573116691286
07 jun 2016
13.54
0.03
0.22205773501110287
06 jun 2016
13.51
0
0
03 jun 2016
13.51
0.05
0.37147102526002973
02 jun 2016
13.46
0.04
0.29806259314456035
01 jun 2016
13.42
0.01
0.07457121551081283
31 may 2016
13.41
-0.03
-0.22321428571428573
30 may 2016
13.44
-0.01
-0.07434944237918216
27 may 2016
13.45
0
0
26 may 2016
13.45
0.03
0.22354694485842028
25 may 2016
13.42
0.03
0.22404779686333084
24 may 2016
13.39
0.01
0.07473841554559044
23 may 2016
13.38
0.01
0.07479431563201197
20 may 2016
13.37
-0.03
-0.22388059701492538
19 may 2016
13.4
-0.02
-0.14903129657228018
18 may 2016
13.42
-0.04
-0.2971768202080238
17 may 2016
13.46
0.04
0.29806259314456035
13 may 2016
13.42
0
0
12 may 2016
13.42
0
0
11 may 2016
13.42
0.01
0.07457121551081283
10 may 2016
13.41
0
0
09 may 2016
13.41
0
0
06 may 2016
13.41
0.05
0.37425149700598803
04 may 2016
13.36
-0.03
-0.22404779686333084
03 may 2016
13.39
0.03
0.2245508982035928
02 may 2016
13.36
0.01
0.0749063670411985
29 abr 2016
13.35
0.03
0.22522522522522523
28 abr 2016
13.32
0.04
0.30120481927710846
27 abr 2016
13.28
0.02
0.15082956259426847
26 abr 2016
13.26
-0.04
-0.3007518796992481
25 abr 2016
13.3
-0.02
-0.15015015015015015
22 abr 2016
13.32
-0.02
-0.14992503748125938
21 abr 2016
13.34
-0.06
-0.44776119402985076
20 abr 2016
13.4
0.02
0.14947683109118087
19 abr 2016
13.38
0.01
0.07479431563201197
18 abr 2016
13.37
-0.04
-0.29828486204325133
15 abr 2016
13.41
0.02
0.14936519790888722
14 abr 2016
13.39
-0.01
-0.07462686567164178
13 abr 2016
13.4
0
0
12 abr 2016
13.4
-0.05
-0.37174721189591076
11 abr 2016
13.45
-0.04
-0.2965159377316531
08 abr 2016
13.49
0
0
07 abr 2016
13.49
0.03
0.22288261515601784
06 abr 2016
13.46
-0.03
-0.2223869532987398
05 abr 2016
13.49
0.05
0.37202380952380953
04 abr 2016
13.44
0
0
01 abr 2016
13.44
0
0
31 mar 2016
13.44
0.04
0.29850746268656714
30 mar 2016
13.4
0.05
0.37453183520599254
29 mar 2016
13.35
-0.02
-0.14958863126402394
24 mar 2016
13.37
-0.02
-0.14936519790888722
23 mar 2016
13.39
0.01
0.07473841554559044
22 mar 2016
13.38
0
0
21 mar 2016
13.38
-0.04
-0.29806259314456035
18 mar 2016
13.42
0.05
0.3739715781600598
17 mar 2016
13.37
0.09
0.677710843373494
16 mar 2016
13.28
0.02
0.15082956259426847
15 mar 2016
13.26
-0.06
-0.45045045045045046
14 mar 2016
13.32
0.02
0.15037593984962405
11 mar 2016
13.3
-0.05
-0.37453183520599254
10 mar 2016
13.35
0.04
0.3005259203606311
09 mar 2016
13.31
-0.03
-0.22488755622188905
08 mar 2016
13.34
0.09
0.6792452830188679
07 mar 2016
13.25
-0.05
-0.37593984962406013
04 mar 2016
13.3
0.03
0.22607385079125847
03 mar 2016
13.27
0.05
0.37821482602118
02 mar 2016
13.22
-0.04
-0.30165912518853694
01 mar 2016
13.26
-0.01
-0.07535795026375283
29 feb 2016
13.27
0.06
0.45420136260408783
26 feb 2016
13.21
0
0
25 feb 2016
13.21
-0.06
-0.45214770158251694
24 feb 2016
13.27
0.1
0.7593014426727411
23 feb 2016
13.17
-0.02
-0.1516300227445034
22 feb 2016
13.19
-0.02
-0.1514004542013626
19 feb 2016
13.21
0.03
0.2276176024279211
18 feb 2016
13.18
0.01
0.07593014426727411
17 feb 2016
13.17
-0.05
-0.37821482602118
16 feb 2016
13.22
-0.02
-0.1510574018126888
15 feb 2016
13.24
-0.07
-0.5259203606311045
12 feb 2016
13.31
0.02
0.1504890895410083
11 feb 2016
13.29
0.03
0.22624434389140272
10 feb 2016
13.26
0.02
0.1510574018126888
09 feb 2016
13.24
-0.07
-0.5259203606311045
08 feb 2016
13.31
0.06
0.4528301886792453
05 feb 2016
13.25
-0.01
-0.07541478129713423
04 feb 2016
13.26
0
0
03 feb 2016
13.26
0.02
0.1510574018126888
02 feb 2016
13.24
0.01
0.07558578987150416
01 feb 2016
13.23
0
0
29 ene 2016
13.23
0.06
0.45558086560364464
28 ene 2016
13.17
0.05
0.38109756097560976
27 ene 2016
13.12
0
0
26 ene 2016
13.12
0.02
0.15267175572519084
25 ene 2016
13.1
0.06
0.4601226993865031
22 ene 2016
13.04
-0.06
-0.4580152671755725
21 ene 2016
13.1
-0.03
-0.2284843869002285
20 ene 2016
13.13
0.06
0.4590665646518745
19 ene 2016
13.07
0
0
18 ene 2016
13.07
-0.03
-0.22900763358778625
15 ene 2016
13.1
-0.02
-0.1524390243902439
14 ene 2016
13.12
0.03
0.22918258212375858
13 ene 2016
13.09
0.03
0.22970903522205208
12 ene 2016
13.06
-0.02
-0.1529051987767584
11 ene 2016
13.08
-0.01
-0.07639419404125286
08 ene 2016
13.09
0
0
07 ene 2016
13.09
-0.01
-0.07633587786259542
06 ene 2016
13.1
0.04
0.30627871362940273
05 ene 2016
13.06
-0.04
-0.3053435114503817
04 ene 2016
13.1
0.08
0.6144393241167435
31 dic 2015
13.02
0.05
0.3855050115651503
30 dic 2015
12.97
-0.07
-0.5368098159509203
29 dic 2015
13.04
-0.02
-0.15313935681470137
28 dic 2015
13.06
0.03
0.23023791250959325
23 dic 2015
13.03
-0.06
-0.45836516424751717
22 dic 2015
13.09
-0.05
-0.380517503805175
21 dic 2015
13.14
0.04
0.3053435114503817
18 dic 2015
13.1
0.04
0.30627871362940273
17 dic 2015
13.06
0.01
0.07662835249042145
16 dic 2015
13.05
-0.01
-0.07656967840735068
15 dic 2015
13.06
-0.05
-0.38138825324180015
14 dic 2015
13.11
-0.06
-0.45558086560364464
11 dic 2015
13.17
0.02
0.1520912547528517
10 dic 2015
13.15
-0.02
-0.15186028853454822
09 dic 2015
13.17
-0.03
-0.22727272727272727
08 dic 2015
13.2
0.02
0.15174506828528073
07 dic 2015
13.18
0.05
0.38080731150038083
04 dic 2015
13.13
-0.12
-0.9056603773584906
03 dic 2015
13.25
-0.07
-0.5255255255255256
02 dic 2015
13.32
0.02
0.15037593984962405
01 dic 2015
13.3
0.02
0.15060240963855423
30 nov 2015
13.28
0.02
0.15082956259426847
27 nov 2015
13.26
0.03
0.22675736961451248
26 nov 2015
13.23
0.02
0.1514004542013626
25 nov 2015
13.21
0.01
0.07575757575757576
24 nov 2015
13.2
0.04
0.303951367781155
23 nov 2015
13.16
-0.02
-0.15174506828528073
20 nov 2015
13.18
0.03
0.22813688212927757
19 nov 2015
13.15
0.07
0.5351681957186545
18 nov 2015
13.08
0
0
17 nov 2015
13.08
-0.02
-0.15267175572519084
16 nov 2015
13.1
-0.01
-0.07627765064836003
13 nov 2015
13.11
0.02
0.15278838808250572
12 nov 2015
13.09
0.01
0.0764525993883792
11 nov 2015
13.08
0.02
0.15313935681470137
10 nov 2015
13.06
0.06
0.46153846153846156
09 nov 2015
13
-0.04
-0.3067484662576687
06 nov 2015
13.04
-0.06
-0.4580152671755725
05 nov 2015
13.1
-0.03
-0.2284843869002285
04 nov 2015
13.13
-0.01
-0.076103500761035
03 nov 2015
13.14
-0.02
-0.1519756838905775
02 nov 2015
13.16
-0.02
-0.15174506828528073
30 oct 2015
13.18
-0.01
-0.0758150113722517
29 oct 2015
13.19
-0.06
-0.4528301886792453
28 oct 2015
13.25
-0.01
-0.07541478129713423
27 oct 2015
13.26
0.01
0.07547169811320754
26 oct 2015
13.25
0.03
0.22692889561270801
23 oct 2015
13.22
0.04
0.30349013657056145
22 oct 2015
13.18
0.02
0.1519756838905775
21 oct 2015
13.16
0.05
0.38138825324180015
20 oct 2015
13.11
-0.04
-0.3041825095057034
19 oct 2015
13.15
-0.02
-0.15186028853454822
16 oct 2015
13.17
-0.04
-0.3028009084027252
15 oct 2015
13.21
0.02
0.1516300227445034
14 oct 2015
13.19
0.02
0.15186028853454822
13 oct 2015
13.17
-0.03
-0.22727272727272727
12 oct 2015
13.2
-0.02
-0.15128593040847202
09 oct 2015
13.22
-0.03
-0.22641509433962265
08 oct 2015
13.25
0.07
0.5311077389984825
07 oct 2015
13.18
-0.01
-0.0758150113722517
06 oct 2015
13.19
-0.07
-0.5279034690799397
05 oct 2015
13.26
-0.05
-0.3756574004507889
02 oct 2015
13.31
0.09
0.680786686838124
01 oct 2015
13.22
0.09
0.6854531607006854
30 sept 2015
13.13
0
0
29 sept 2015
13.13
0.01
0.07621951219512195
28 sept 2015
13.12
-0.01
-0.07616146230007616
25 sept 2015
13.13
-0.1
-0.7558578987150416
24 sept 2015
13.23
0.05
0.37936267071320184
23 sept 2015
13.18
0.02
0.1519756838905775
22 sept 2015
13.16
-0.02
-0.15174506828528073
21 sept 2015
13.18
-0.05
-0.3779289493575208
18 sept 2015
13.23
0.12
0.9153318077803204
17 sept 2015
13.11
-0.02
-0.15232292460015232
16 sept 2015
13.13
-0.05
-0.37936267071320184
15 sept 2015
13.18
-0.05
-0.3779289493575208
14 sept 2015
13.23
-0.02
-0.1509433962264151
11 sept 2015
13.25
0.03
0.22692889561270801
10 sept 2015
13.22
0.02
0.15151515151515152
09 sept 2015
13.2
-0.05
-0.37735849056603776
08 sept 2015
13.25
-0.03
-0.22590361445783133
07 sept 2015
13.28
0.03
0.22641509433962265
04 sept 2015
13.25
0.04
0.3028009084027252
03 sept 2015
13.21
0.04
0.30372057706909644
02 sept 2015
13.17
-0.05
-0.37821482602118
01 sept 2015
13.22
-0.01
-0.07558578987150416
31 ago 2015
13.23
-0.03
-0.22624434389140272
28 ago 2015
13.26
0.1
0.7598784194528876
27 ago 2015
13.16
-0.02
-0.15174506828528073
26 ago 2015
13.18
-0.09
-0.6782215523737755
25 ago 2015
13.27
-0.07
-0.5247376311844077
24 ago 2015
13.34
0.01
0.07501875468867217
21 ago 2015
13.33
0.02
0.15026296018031554
20 ago 2015
13.31
0.07
0.5287009063444109
19 ago 2015
13.24
-0.05
-0.3762227238525207
18 ago 2015
13.29
-0.05
-0.3748125937031484
17 ago 2015
13.34
0.04
0.3007518796992481
14 ago 2015
13.3
-0.03
-0.2250562640660165
13 ago 2015
13.33
-0.05
-0.37369207772795215
12 ago 2015
13.38
0.01
0.07479431563201197
11 ago 2015
13.37
0.05
0.37537537537537535
10 ago 2015
13.32
0
0
07 ago 2015
13.32
0.02
0.15037593984962405
06 ago 2015
13.3
0
0
05 ago 2015
13.3
-0.08
-0.5979073243647235
04 ago 2015
13.38
-0.01
-0.07468259895444361
03 ago 2015
13.39
0
0
31 jul 2015
13.39
0.06
0.450112528132033
30 jul 2015
13.33
0.06
0.45214770158251694
29 jul 2015
13.27
-0.02
-0.1504890895410083
28 jul 2015
13.29
-0.03
-0.22522522522522523
27 jul 2015
13.32
0.02
0.15037593984962405
24 jul 2015
13.3
0.06
0.45317220543806647
23 jul 2015
13.24
0.02
0.15128593040847202
22 jul 2015
13.22
0.03
0.22744503411675512
21 jul 2015
13.19
-0.02
-0.1514004542013626
20 jul 2015
13.21
-0.01
-0.07564296520423601
17 jul 2015
13.22
0.06
0.45592705167173253
16 jul 2015
13.16
0.01
0.07604562737642585
15 jul 2015
13.15
0.05
0.3816793893129771
14 jul 2015
13.1
-0.02
-0.1524390243902439
13 jul 2015
13.12
-0.07
-0.530705079605762
10 jul 2015
13.19
-0.13
-0.975975975975976
09 jul 2015
13.32
-0.03
-0.2247191011235955
08 jul 2015
13.35
0
0
07 jul 2015
13.35
0.12
0.9070294784580499
06 jul 2015
13.23
0.06
0.45558086560364464
03 jul 2015
13.17
0.02
0.1520912547528517
02 jul 2015
13.15
0.04
0.30511060259344014
01 jul 2015
13.11
-0.11
-0.8320726172465961
30 jun 2015
13.22
0.12
0.916030534351145
29 jun 2015
13.1
0.02
0.1529051987767584
26 jun 2015
13.08
-0.06
-0.45662100456621
25 jun 2015
13.14
0
0
24 jun 2015
13.14
-0.02
-0.1519756838905775
22 jun 2015
13.16
-0.07
-0.5291005291005291
19 jun 2015
13.23
0.05
0.37936267071320184
18 jun 2015
13.18
-0.01
-0.0758150113722517
17 jun 2015
13.19
0.01
0.07587253414264036
16 jun 2015
13.18
0
0
15 jun 2015
13.18
0.03
0.22813688212927757
12 jun 2015
13.15
0.06
0.45836516424751717
11 jun 2015
13.09
0
0
10 jun 2015
13.09
-0.02
-0.15255530129672007
09 jun 2015
13.11
-0.06
-0.45558086560364464
08 jun 2015
13.17
0.03
0.228310502283105
05 jun 2015
13.14
-0.04
-0.30349013657056145
04 jun 2015
13.18
0.01
0.07593014426727411
03 jun 2015
13.17
-0.15
-1.1261261261261262
02 jun 2015
13.32
-0.12
-0.8928571428571429
01 jun 2015
13.44
0.01
0.07446016381236038
29 may 2015
13.43
0.06
0.4487658937920718
28 may 2015
13.37
0.02
0.149812734082397
27 may 2015
13.35
0.01
0.07496251874062969
26 may 2015
13.34
0
0
22 may 2015
13.34
-0.01
-0.0749063670411985
21 may 2015
13.35
0.04
0.3005259203606311
20 may 2015
13.31
-0.02
-0.15003750937734434
19 may 2015
13.33
-0.04
-0.2991772625280479
18 may 2015
13.37
0
0
15 may 2015
13.37
-0.02
-0.14936519790888722
13 may 2015
13.39
0.02
0.14958863126402394
12 may 2015
13.37
-0.11
-0.8160237388724035
11 may 2015
13.48
-0.03
-0.22205773501110287
08 may 2015
13.51
0.12
0.8961911874533234
07 may 2015
13.39
-0.02
-0.14914243102162567
06 may 2015
13.41
-0.04
-0.29739776951672864
05 may 2015
13.45
-0.12
-0.8843036109064112
04 may 2015
13.57
0
0
30 abr 2015
13.57
0
0
29 abr 2015
13.57
-0.14
-1.0211524434719184
28 abr 2015
13.71
0
0
27 abr 2015
13.71
0
0
24 abr 2015
13.71
0.04
0.29261155815654716
23 abr 2015
13.67
-0.04
-0.29175784099197666
22 abr 2015
13.71
-0.05
-0.3633720930232558
21 abr 2015
13.76
-0.05
-0.3620564808110065
20 abr 2015
13.81
0.05
0.3633720930232558
17 abr 2015
13.76
-0.02
-0.14513788098693758
16 abr 2015
13.78
0
0
15 abr 2015
13.78
0.01
0.07262164124909223
14 abr 2015
13.77
0.05
0.36443148688046645
13 abr 2015
13.72
-0.01
-0.07283321194464676
10 abr 2015
13.73
0
0
09 abr 2015
13.73
-0.01
-0.07278020378457059
08 abr 2015
13.74
0.02
0.1457725947521866
07 abr 2015
13.72
0.02
0.145985401459854
02 abr 2015
13.7
0
0
01 abr 2015
13.7
0.05
0.3663003663003663
31 mar 2015
13.65
-0.07
-0.5102040816326531
30 mar 2015
13.72
-0.02
-0.14556040756914118
27 mar 2015
13.74
0
0
26 mar 2015
13.74
-0.05
-0.36258158085569253
25 mar 2015
13.79
0.04
0.2909090909090909
24 mar 2015
13.75
0.02
0.14566642388929352
23 mar 2015
13.73
-0.02
-0.14545454545454545
20 mar 2015
13.75
0.07
0.5116959064327485
19 mar 2015
13.68
0.22
1.6344725111441307
18 mar 2015
13.46
0.09
0.6731488406881077
17 mar 2015
13.37
0.02
0.149812734082397
16 mar 2015
13.35
0
0
13 mar 2015
13.35
-0.04
-0.29873039581777444
12 mar 2015
13.39
0.08
0.6010518407212622
11 mar 2015
13.31
0.07
0.5287009063444109
10 mar 2015
13.24
0.02
0.15128593040847202
09 mar 2015
13.22
-0.05
-0.37678975131876413
06 mar 2015
13.27
-0.08
-0.599250936329588
05 mar 2015
13.35
0
0
04 mar 2015
13.35
-0.03
-0.2242152466367713
03 mar 2015
13.38
-0.09
-0.6681514476614699
02 mar 2015
13.47
-0.02
-0.14825796886582654
27 feb 2015
13.49
-0.03
-0.22189349112426035
26 feb 2015
13.52
0.06
0.4457652303120357
25 feb 2015
13.46
0.08
0.5979073243647235
24 feb 2015
13.38
0
0
23 feb 2015
13.38
-0.01
-0.07468259895444361
20 feb 2015
13.39
0.09
0.6766917293233082
19 feb 2015
13.3
0.01
0.07524454477050414
18 feb 2015
13.29
-0.07
-0.5239520958083832
17 feb 2015
13.36
0.02
0.14992503748125938
16 feb 2015
13.34
-0.01
-0.0749063670411985
13 feb 2015
13.35
-0.05
-0.373134328358209
12 feb 2015
13.4
0.01
0.07468259895444361
11 feb 2015
13.39
-0.04
-0.29784065524944153
10 feb 2015
13.43
-0.06
-0.4447739065974796
09 feb 2015
13.49
-0.05
-0.36927621861152143
06 feb 2015
13.54
-0.1
-0.7331378299120235
05 feb 2015
13.64
0.01
0.07336757153338225
04 feb 2015
13.63
-0.07
-0.5109489051094891
03 feb 2015
13.7
-0.06
-0.436046511627907
02 feb 2015
13.76
0.03
0.21849963583394028
30 ene 2015
13.73
0.06
0.4389173372348208
29 ene 2015
13.67
0.01
0.07320644216691069
28 ene 2015
13.66
-0.02
-0.14619883040935672
27 ene 2015
13.68
-0.03
-0.2188183807439825
26 ene 2015
13.71
0.01
0.072992700729927
23 ene 2015
13.7
0.09
0.6612784717119765
22 ene 2015
13.61
-0.06
-0.4389173372348208
21 ene 2015
13.67
0.04
0.293470286133529
20 ene 2015
13.63
0.05
0.36818851251840945
19 ene 2015
13.58
-0.03
-0.2204261572373255
16 ene 2015
13.61
0.06
0.44280442804428044
15 ene 2015
13.55
0.07
0.5192878338278932
14 ene 2015
13.48
0.08
0.5970149253731343
13 ene 2015
13.4
-0.02
-0.14903129657228018
12 ene 2015
13.42
0.04
0.29895366218236175
09 ene 2015
13.38
0.03
0.2247191011235955
08 ene 2015
13.35
0.02
0.15003750937734434
07 ene 2015
13.33
-0.08
-0.5965697240865027
06 ene 2015
13.41
0.04
0.2991772625280479
05 ene 2015
13.37
0.08
0.6019563581640331
02 ene 2015
13.29
0.05
0.3776435045317221
31 dic 2014
13.24
-0.01
-0.07547169811320754
30 dic 2014
13.25
0.02
0.15117157974300832
29 dic 2014
13.23
--
--
23 dic 2014
13.25
-0.02
-0.15071590052750566
22 dic 2014
13.27
0.09
0.6828528072837633
19 dic 2014
13.18
-0.06
-0.45317220543806647
18 dic 2014
13.24
-0.08
-0.6006006006006006
17 dic 2014
13.32
0
0
16 dic 2014
13.32
0.03
0.22573363431151242
15 dic 2014
13.29
0
0
12 dic 2014
13.29
-0.01
-0.07518796992481203
11 dic 2014
13.3
0.02
0.15060240963855423
10 dic 2014
13.28
0.01
0.07535795026375283
09 dic 2014
13.27
0.06
0.45420136260408783
08 dic 2014
13.21
-0.01
-0.07564296520423601
05 dic 2014
13.22
-0.04
-0.30165912518853694
04 dic 2014
13.26
0.06
0.45454545454545453
03 dic 2014
13.2
0
0
02 dic 2014
13.2
-0.09
-0.6772009029345373
01 dic 2014
13.29
0.04
0.3018867924528302
28 nov 2014
13.25
0
0
27 nov 2014
13.25
0
0
26 nov 2014
13.25
0.04
0.3028009084027252
25 nov 2014
13.21
0.07
0.532724505327245
24 nov 2014
13.14
0.02
0.1524390243902439
21 nov 2014
13.12
0.04
0.3058103975535168
20 nov 2014
13.08
0.02
0.15313935681470137
19 nov 2014
13.06
-0.03
-0.22918258212375858
18 nov 2014
13.09
0
0
17 nov 2014
13.09
0
0
14 nov 2014
13.09
0
0
13 nov 2014
13.09
-0.04
-0.30464584920030463
12 nov 2014
13.13
0.03
0.22900763358778625
11 nov 2014
13.1
-0.02
-0.1524390243902439
10 nov 2014
13.12
0.04
0.3058103975535168
07 nov 2014
13.08
0.01
0.07651109410864575
06 nov 2014
13.07
0.03
0.23006134969325154
05 nov 2014
13.04
-0.01
-0.07662835249042145
04 nov 2014
13.05
0.02
0.15349194167306215
03 nov 2014
13.03
-0.02
-0.1532567049808429
31 oct 2014
13.05
-0.01
-0.07656967840735068
30 oct 2014
13.06
0.01
0.07662835249042145
29 oct 2014
13.05
-0.01
-0.07656967840735068
28 oct 2014
13.06
0
0
27 oct 2014
13.06
-0.01
-0.07651109410864575
24 oct 2014
13.07
-0.02
-0.15278838808250572
23 oct 2014
13.09
-0.03
-0.22865853658536586
22 oct 2014
13.12
0
0
21 oct 2014
13.12
-0.06
-0.4552352048558422
20 oct 2014
13.18
0.02
0.1519756838905775
17 oct 2014
13.16
-0.02
-0.15174506828528073
16 oct 2014
13.18
-0.04
-0.30257186081694404
15 oct 2014
13.22
0.08
0.60882800608828
14 oct 2014
13.14
0.02
0.1524390243902439
13 oct 2014
13.12
0.02
0.15267175572519084
10 oct 2014
13.1
-0.01
-0.07627765064836003
09 oct 2014
13.11
0.05
0.38284839203675347
08 oct 2014
13.06
0.03
0.23023791250959325
07 oct 2014
13.03
0.04
0.30792917628945343
06 oct 2014
12.99
0.01
0.07704160246533127
03 oct 2014
12.98
-0.04
-0.30721966205837176
02 oct 2014
13.02
0.02
0.15384615384615385
01 oct 2014
13
0.03
0.2313030069390902
30 sept 2014
12.97
0.01
0.07716049382716049
29 sept 2014
12.96
0.02
0.1545595054095827
26 sept 2014
12.94
-0.01
-0.07722007722007722
25 sept 2014
12.95
0
0
24 sept 2014
12.95
0.03
0.23219814241486067
23 sept 2014
12.92
0.01
0.07745933384972889
22 sept 2014
12.91
0.06
0.4669260700389105
19 sept 2014
12.85
0.02
0.1558846453624318
18 sept 2014
12.83
-0.05
-0.38819875776397517
17 sept 2014
12.88
-0.02
-0.15503875968992248
16 sept 2014
12.9
-0.02
-0.15479876160990713
15 sept 2014
12.92
0.01
0.07745933384972889
12 sept 2014
12.91
-0.04
-0.3088803088803089
11 sept 2014
12.95
0.01
0.07727975270479134
10 sept 2014
12.94
-0.06
-0.46153846153846156
09 sept 2014
13
-0.09
-0.6875477463712758
08 sept 2014
13.09
-0.02
-0.15255530129672007
05 sept 2014
13.11
-0.02
-0.15232292460015232
04 sept 2014
13.13
0
0
03 sept 2014
13.13
-0.02
-0.1520912547528517
02 sept 2014
13.15
-0.05
-0.3787878787878788
01 sept 2014
13.2
0
0
29 ago 2014
13.2
0.02
0.15174506828528073
28 ago 2014
13.18
0.04
0.30441400304414
27 ago 2014
13.14
0.03
0.2288329519450801
26 ago 2014
13.11
0.05
0.38284839203675347
25 ago 2014
13.06
-0.01
-0.07651109410864575
22 ago 2014
13.07
0.02
0.1532567049808429
21 ago 2014
13.05
-0.01
-0.07656967840735068
20 ago 2014
13.06
-0.01
-0.07651109410864575
19 ago 2014
13.07
-0.01
-0.0764525993883792
18 ago 2014
13.08
0.02
0.15313935681470137
14 ago 2014
13.06
0.05
0.3843197540353574
13 ago 2014
13.01
0
0
12 ago 2014
13.01
0
0
11 ago 2014
13.01
-0.04
-0.3065134099616858
08 ago 2014
13.05
0.07
0.539291217257319
07 ago 2014
12.98
-0.01
-0.07698229407236336
06 ago 2014
12.99
0.04
0.3088803088803089
05 ago 2014
12.95
-0.04
-0.30792917628945343
04 ago 2014
12.99
0.07
0.541795665634675
01 ago 2014
12.92
0
0
31 jul 2014
12.92
-0.06
-0.4622496147919877
30 jul 2014
12.98
-0.01
-0.07698229407236336
29 jul 2014
12.99
0.02
0.15420200462606015
28 jul 2014
12.97
-0.01
-0.07704160246533127
25 jul 2014
12.98
0.03
0.23166023166023167
24 jul 2014
12.95
-0.02
-0.15420200462606015
23 jul 2014
12.97
0.03
0.23183925811437403
22 jul 2014
12.94
-0.01
-0.07722007722007722
21 jul 2014
12.95
0
0
18 jul 2014
12.95
0.05
0.3875968992248062
17 jul 2014
12.9
0.02
0.15527950310559005
16 jul 2014
12.88
-0.03
-0.23237800154918667
15 jul 2014
12.91
0.01
0.07751937984496124
14 jul 2014
12.9
0
0
11 jul 2014
12.9
0
0
10 jul 2014
12.9
0.04
0.3110419906687403
09 jul 2014
12.86
0.02
0.1557632398753894
08 jul 2014
12.84
0.04
0.3125
07 jul 2014
12.8
0.01
0.07818608287724785
04 jul 2014
12.79
0.02
0.15661707126076743
03 jul 2014
12.77
-0.04
-0.312256049960968
02 jul 2014
12.81
-0.04
-0.311284046692607
01 jul 2014
12.85
-0.01
-0.07776049766718507
30 jun 2014
12.86
-0.02
-0.15527950310559005
27 jun 2014
12.88
0
0
26 jun 2014
12.88
0.03
0.23346303501945526
25 jun 2014
12.85
0.05
0.390625
24 jun 2014
12.8
0.04
0.31347962382445144
20 jun 2014
12.76
-0.05
-0.39032006245121
19 jun 2014
12.81
0.06
0.47058823529411764
18 jun 2014
12.75
0.01
0.07849293563579278
17 jun 2014
12.74
-0.01
-0.0784313725490196
16 jun 2014
12.75
0.03
0.2358490566037736
13 jun 2014
12.72
-0.01
-0.07855459544383346
12 jun 2014
12.73
-0.01
-0.07849293563579278
11 jun 2014
12.74
0.01
0.07855459544383346
10 jun 2014
12.73
-0.05
-0.39123630672926446
06 jun 2014
12.78
0.04
0.3139717425431711
05 jun 2014
12.74
0
0
04 jun 2014
12.74
-0.04
-0.3129890453834116
03 jun 2014
12.78
-0.07
-0.5447470817120622
02 jun 2014
12.85
-0.01
-0.07776049766718507
30 may 2014
12.86
0.01
0.07782101167315175
28 may 2014
12.85
0.06
0.4691164972634871
27 may 2014
12.79
-0.02
-0.156128024980484
26 may 2014
12.81
0.02
0.1563721657544957
23 may 2014
12.79
0.02
0.15661707126076743
22 may 2014
12.77
-0.01
-0.0782472613458529
21 may 2014
12.78
-0.02
-0.15625
20 may 2014
12.8
-0.04
-0.3115264797507788
19 may 2014
12.84
0
0
16 may 2014
12.84
0
0
15 may 2014
12.84
0.07
0.548159749412686
14 may 2014
12.77
0.07
0.5511811023622047
13 may 2014
12.7
0
0
12 may 2014
12.7
-0.01
-0.07867820613690008
09 may 2014
12.71
0.01
0.07874015748031496
08 may 2014
12.7
0.01
0.07880220646178093
07 may 2014
12.69
-0.01
-0.07874015748031496
06 may 2014
12.7
-0.02
-0.15723270440251572
05 may 2014
12.72
0.04
0.31545741324921134
02 may 2014
12.68
0.06
0.4754358161648177
30 abr 2014
12.62
0.02
0.15873015873015872
29 abr 2014
12.6
-0.04
-0.31645569620253167
28 abr 2014
12.64
-0.03
-0.23677979479084452
25 abr 2014
12.67
0.01
0.07898894154818326
24 abr 2014
12.66
0.02
0.15822784810126583
23 abr 2014
12.64
0.03
0.23790642347343377
22 abr 2014
12.61
-0.04
-0.31620553359683795
17 abr 2014
12.65
0.01
0.07911392405063292
16 abr 2014
12.64
0.04
0.31746031746031744
15 abr 2014
12.6
-0.02
-0.15847860538827258
14 abr 2014
12.62
0
0
11 abr 2014
12.62
0.05
0.39777247414478917
10 abr 2014
12.57
0.05
0.3993610223642173
09 abr 2014
12.52
0
0
08 abr 2014
12.52
-0.02
-0.1594896331738437
07 abr 2014
12.54
0.04
0.32
04 abr 2014
12.5
0.05
0.40160642570281124
03 abr 2014
12.45
-0.02
-0.16038492381716118
02 abr 2014
12.47
-0.03
-0.24
01 abr 2014
12.5
0
0
31 mar 2014
12.5
-0.01
-0.07993605115907274
28 mar 2014
12.51
-0.02
-0.1596169193934557
27 mar 2014
12.53
0.01
0.07987220447284345
26 mar 2014
12.52
0.03
0.2401921537229784
25 mar 2014
12.49
0.02
0.16038492381716118
24 mar 2014
12.47
0.03
0.24115755627009647
21 mar 2014
12.44
0.02
0.1610305958132045
20 mar 2014
12.42
-0.11
-0.8778930566640064
19 mar 2014
12.53
-0.01
-0.07974481658692185
18 mar 2014
12.54
0.01
0.07980845969672785
17 mar 2014
12.53
-0.01
-0.07974481658692185
14 mar 2014
12.54
0.06
0.4807692307692308
13 mar 2014
12.48
0
0
12 mar 2014
12.48
0.04
0.3215434083601286
11 mar 2014
12.44
-0.02
-0.16051364365971107
10 mar 2014
12.46
0.02
0.1607717041800643
07 mar 2014
12.44
-0.01
-0.08032128514056225
06 mar 2014
12.45
-0.06
-0.47961630695443647
05 mar 2014
12.51
0
0
04 mar 2014
12.51
0
0
03 mar 2014
12.51
0.05
0.4012841091492777
28 feb 2014
12.46
-0.01
-0.08019246190858059
27 feb 2014
12.47
0.03
0.24115755627009647
26 feb 2014
12.44
0.02
0.1610305958132045
25 feb 2014
12.42
0.04
0.32310177705977383
24 feb 2014
12.38
0.03
0.242914979757085
21 feb 2014
12.35
-0.02
-0.16168148746968472
20 feb 2014
12.37
-0.03
-0.24193548387096775
19 feb 2014
12.4
0.01
0.08071025020177562
18 feb 2014
12.39
0.03
0.24271844660194175
17 feb 2014
12.36
0
0
14 feb 2014
12.36
0
0
13 feb 2014
12.36
0.02
0.1620745542949757
12 feb 2014
12.34
-0.03
-0.2425222312045271
11 feb 2014
12.37
-0.04
-0.32232070910556004
10 feb 2014
12.41
0
0
07 feb 2014
12.41
0.01
0.08064516129032258
06 feb 2014
12.4
-0.05
-0.40160642570281124
05 feb 2014
12.45
0
0
04 feb 2014
12.45
-0.01
-0.08025682182985554
03 feb 2014
12.46
0.01
0.08032128514056225
31 ene 2014
12.45
0.03
0.24154589371980675
30 ene 2014
12.42
0.03
0.24213075060532688
29 ene 2014
12.39
0.03
0.24271844660194175
28 ene 2014
12.36
-0.03
-0.24213075060532688
27 ene 2014
12.39
-0.01
-0.08064516129032258
24 ene 2014
12.4
0.03
0.2425222312045271
23 ene 2014
12.37
0.03
0.24311183144246354
22 ene 2014
12.34
-0.03
-0.2425222312045271
21 ene 2014
12.37
-0.01
-0.08077544426494346
20 ene 2014
12.38
0.02
0.16181229773462782
17 ene 2014
12.36
0
0
16 ene 2014
12.36
0.02
0.1620745542949757
15 ene 2014
12.34
-0.03
-0.2425222312045271
14 ene 2014
12.37
0
0
13 ene 2014
12.37
0.03
0.24311183144246354
10 ene 2014
12.34
0.06
0.48859934853420195
09 ene 2014
12.28
0.01
0.08149959250203749
08 ene 2014
12.27
0.02
0.16326530612244897
07 ene 2014
12.25
0
0
06 ene 2014
12.25
0.02
0.1635322976287817
03 ene 2014
12.23
0.01
0.08183306055646482
02 ene 2014
12.22
-0.02
-0.16339869281045752
31 dic 2013
12.24
0.02
0.16366612111292964
30 dic 2013
12.22
0.02
0.16393442622950818
27 dic 2013
12.2
-0.07
-0.5704971475142624
23 dic 2013
12.27
0
0
20 dic 2013
12.27
0
0
19 dic 2013
12.27
-0.03
-0.24390243902439024
18 dic 2013
12.3
-0.01
-0.08123476848090982
17 dic 2013
12.31
0
0
16 dic 2013
12.31
0.01
0.08130081300813008
13 dic 2013
12.3
0
0
12 dic 2013
12.3
-0.01
-0.08123476848090982
11 dic 2013
12.31
-0.01
-0.08116883116883117
10 dic 2013
12.32
0.02
0.16260162601626016
09 dic 2013
12.3
0
0
06 dic 2013
12.3
0
0
05 dic 2013
12.3
-0.03
-0.24330900243309003
04 dic 2013
12.33
-0.05
-0.40387722132471726
03 dic 2013
12.38
0.01
0.08084074373484236
02 dic 2013
12.37
-0.04
-0.32232070910556004
29 nov 2013
12.41
-0.01
-0.08051529790660225
28 nov 2013
12.42
0.03
0.24213075060532688
27 nov 2013
12.39
-0.04
-0.32180209171359614
26 nov 2013
12.43
0.01
0.08051529790660225
25 nov 2013
12.42
0.04
0.32310177705977383
22 nov 2013
12.38
0.08
0.6504065040650406
21 nov 2013
12.3
-0.11
-0.8863819500402901
20 nov 2013
12.41
-0.03
-0.24115755627009647
19 nov 2013
12.44
0.02
0.1610305958132045
18 nov 2013
12.42
0.02
0.16129032258064516
15 nov 2013
12.4
0.04
0.32362459546925565
14 nov 2013
12.36
0.01
0.08097165991902834
13 nov 2013
12.35
0
0
12 nov 2013
12.35
-0.01
-0.08090614886731391
11 nov 2013
12.36
-0.03
-0.24213075060532688
08 nov 2013
12.39
-0.06
-0.4819277108433735
07 nov 2013
12.45
0.01
0.08038585209003216
06 nov 2013
12.44
0.01
0.08045052292839903
05 nov 2013
12.43
-0.06
-0.4803843074459568
04 nov 2013
12.49
-0.05
-0.39872408293460926
31 oct 2013
12.54
-0.05
-0.3971405877680699
30 oct 2013
12.59
0.01
0.0794912559618442
29 oct 2013
12.58
-0.01
-0.07942811755361398
28 oct 2013
12.59
0.02
0.15910898965791567
25 oct 2013
12.57
0.02
0.1593625498007968
24 oct 2013
12.55
-0.01
-0.07961783439490445
23 oct 2013
12.56
0.03
0.23942537909018355
22 oct 2013
12.53
0.08
0.642570281124498
21 oct 2013
12.45
0
0
18 oct 2013
12.45
0
0
17 oct 2013
12.45
0.09
0.7281553398058253
16 oct 2013
12.36
-0.05
-0.40290088638195004
15 oct 2013
12.41
-0.02
-0.16090104585679807
14 oct 2013
12.43
-0.03
-0.24077046548956663
11 oct 2013
12.46
0.01
0.08032128514056225
10 oct 2013
12.45
-0.03
-0.2403846153846154
09 oct 2013
12.48
0.01
0.08019246190858059
08 oct 2013
12.47
-0.01
-0.08012820512820513
07 oct 2013
12.48
0.03
0.24096385542168675
04 oct 2013
12.45
-0.02
-0.16038492381716118
03 oct 2013
12.47
0.01
0.08025682182985554
02 oct 2013
12.46
0.03
0.2413515687851971
01 oct 2013
12.43
0.02
0.16116035455278002
30 sept 2013
12.41
-0.01
-0.08051529790660225
27 sept 2013
12.42
0.05
0.4042037186742118
26 sept 2013
12.37
0.02
0.16194331983805668
25 sept 2013
12.35
0.01
0.08103727714748785
24 sept 2013
12.34
0.03
0.2437043054427295
23 sept 2013
12.31
0.03
0.24429967426710097
20 sept 2013
12.28
-0.05
-0.40551500405515006
19 sept 2013
12.33
0.12
0.9828009828009828
18 sept 2013
12.21
0
0
17 sept 2013
12.21
-0.02
-0.1635322976287817
16 sept 2013
12.23
0.06
0.4930156121610518
13 sept 2013
12.17
-0.01
-0.08210180623973727
12 sept 2013
12.18
0.06
0.49504950495049505
11 sept 2013
12.12
0.02
0.1652892561983471
10 sept 2013
12.1
-0.07
-0.5751848808545604
09 sept 2013
12.17
0.01
0.08223684210526316
06 sept 2013
12.16
0.02
0.16474464579901152
05 sept 2013
12.14
-0.11
-0.8979591836734694
04 sept 2013
12.25
-0.02
-0.16299918500407498
03 sept 2013
12.27
-0.02
-0.16273393002441008
02 sept 2013
12.29
-0.04
-0.32441200324412
30 ago 2013
12.33
0
0
29 ago 2013
12.33
-0.02
-0.16194331983805668
28 ago 2013
12.35
0.01
0.08103727714748785
27 ago 2013
12.34
0.06
0.48859934853420195
26 ago 2013
12.28
0.06
0.4909983633387889
23 ago 2013
12.22
0
0
22 ago 2013
12.22
-0.01
-0.08176614881439084
21 ago 2013
12.23
-0.01
-0.08169934640522876
20 ago 2013
12.24
0.01
0.08176614881439084
19 ago 2013
12.23
-0.06
-0.4882017900732303
16 ago 2013
12.29
-0.1
-0.8071025020177562
14 ago 2013
12.39
-0.06
-0.4819277108433735
13 ago 2013
12.45
-0.07
-0.5591054313099042
12 ago 2013
12.52
0.02
0.16
09 ago 2013
12.5
0
0
08 ago 2013
12.5
0.02
0.16025641025641027
07 ago 2013
12.48
0.02
0.16051364365971107
06 ago 2013
12.46
0
0
05 ago 2013
12.46
0
0
02 ago 2013
12.46
0.02
0.1607717041800643
01 ago 2013
12.44
0.05
0.4035512510088781
31 jul 2013
12.39
-0.05
-0.40192926045016075
30 jul 2013
12.44
0.01
0.08045052292839903
29 jul 2013
12.43
-0.01
-0.08038585209003216
26 jul 2013
12.44
0.03
0.24174053182917002
25 jul 2013
12.41
-0.03
-0.24115755627009647
24 jul 2013
12.44
-0.07
-0.5595523581135092
23 jul 2013
12.51
-0.06
-0.477326968973747
22 jul 2013
12.57
0.04
0.3192338387869114
19 jul 2013
12.53
0.01
0.07987220447284345
18 jul 2013
12.52
-0.04
-0.3184713375796178
17 jul 2013
12.56
0.03
0.23942537909018355
16 jul 2013
12.53
0.04
0.32025620496397117
15 jul 2013
12.49
-0.03
-0.23961661341853036
12 jul 2013
12.52
0.03
0.2401921537229784
11 jul 2013
12.49
0.07
0.5636070853462157
10 jul 2013
12.42
0.01
0.08058017727639001
09 jul 2013
12.41
0
0
08 jul 2013
12.41
0.01
0.08064516129032258
05 jul 2013
12.4
-0.07
-0.5613472333600642
04 jul 2013
12.47
0
0
03 jul 2013
12.47
0.01
0.08025682182985554
02 jul 2013
12.46
0.1
0.8090614886731392
01 jul 2013
12.36
0.03
0.24330900243309003
28 jun 2013
12.33
-0.05
-0.40387722132471726
27 jun 2013
12.38
0.06
0.487012987012987
26 jun 2013
12.32
0.07
0.5714285714285714
25 jun 2013
12.25
0.08
0.657354149548069
24 jun 2013
12.17
-0.26
-2.091713596138375
21 jun 2013
12.43
-0.06
-0.4803843074459568
20 jun 2013
12.49
-0.19
-1.498422712933754
19 jun 2013
12.68
0.05
0.39588281868566905
18 jun 2013
12.63
-0.02
-0.15810276679841898
17 jun 2013
12.65
-0.03
-0.23659305993690852
14 jun 2013
12.68
0.1
0.794912559618442
13 jun 2013
12.58
-0.03
-0.23790642347343377
12 jun 2013
12.61
0.04
0.31821797931583135
11 jun 2013
12.57
-0.16
-1.2568735271013354
10 jun 2013
12.73
-0.03
-0.23510971786833856
07 jun 2013
12.76
-0.02
-0.1564945226917058
06 jun 2013
12.78
-0.05
-0.3897116134060795
05 jun 2013
12.83
0
0
04 jun 2013
12.83
-0.04
-0.3108003108003108
03 jun 2013
12.87
0
0
31 may 2013
12.87
-0.06
-0.46403712296983757
30 may 2013
12.93
-0.01
-0.07727975270479134
29 may 2013
12.94
-0.07
-0.5380476556495004
28 may 2013
13.01
-0.01
-0.07680491551459294
27 may 2013
13.02
0
0
24 may 2013
13.02
0.03
0.23094688221709006
23 may 2013
12.99
-0.09
-0.6880733944954128
22 may 2013
13.08
0.06
0.4608294930875576
21 may 2013
13.02
-0.04
-0.30627871362940273
17 may 2013
13.06
-0.03
-0.22918258212375858
16 may 2013
13.09
0.03
0.22970903522205208
15 may 2013
13.06
-0.04
-0.3053435114503817
14 may 2013
13.1
-0.01
-0.07627765064836003
13 may 2013
13.11
-0.03
-0.228310502283105
10 may 2013
13.14
-0.07
-0.5299015897047691
08 may 2013
13.21
0
0
07 may 2013
13.21
-0.04
-0.3018867924528302
06 may 2013
13.25
-0.01
-0.07541478129713423
03 may 2013
13.26
-0.04
-0.3007518796992481
02 may 2013
13.3
0
0
30 abr 2013
13.3
0
0
29 abr 2013
13.3
0.01
0.07524454477050414
26 abr 2013
13.29
0.01
0.08
25 abr 2013
13.28
0
0
24 abr 2013
13.28
0.01
0.08
23 abr 2013
13.27
0
0
22 abr 2013
13.27
0.07
0.53
19 abr 2013
13.2
-0.05
-0.38
18 abr 2013
13.25
0.02
0.15
17 abr 2013
13.23
-0.02
-0.15
16 abr 2013
13.25
-0.02
-0.15
15 abr 2013
13.27
-0.01
-0.08
12 abr 2013
13.28
0
0
11 abr 2013
13.28
-0.03
-0.23
10 abr 2013
13.31
-0.05
-0.37
09 abr 2013
13.36
-0.05
-0.37
08 abr 2013
13.41
0.03
0.22
05 abr 2013
13.38
0.14
1.06
04 abr 2013
13.24
0.06
0.46
03 abr 2013
13.18
0.02
0.15
02 abr 2013
13.16
0.03
0.23
28 mar 2013
13.13
0.01
0.08
27 mar 2013
13.12
0.04
0.31
26 mar 2013
13.08
-0.01
-0.08
25 mar 2013
13.09
0.03
0.23
22 mar 2013
13.06
0.03
0.23
21 mar 2013
13.03
-0.03
-0.23
20 mar 2013
13.06
0.01
0.08
19 mar 2013
13.05
0.03
0.23
18 mar 2013
13.02
0.04
0.31
15 mar 2013
12.98
0
0
14 mar 2013
12.98
-0.01
-0.08
13 mar 2013
12.99
-0.02
-0.15
12 mar 2013
13.01
0.04
0.31
11 mar 2013
12.97
0
0
08 mar 2013
12.97
-0.03
-0.23
07 mar 2013
13
-0.02
-0.15
06 mar 2013
13.02
-0.02
-0.15
05 mar 2013
13.04
-0.03
-0.23
04 mar 2013
13.07
0.02
0.15
01 mar 2013
13.05
0.06
0.46
28 feb 2013
12.99
0
0
27 feb 2013
12.99
0.03
0.23
26 feb 2013
12.96
0.05
0.39
25 feb 2013
12.91
-0.03
-0.23
22 feb 2013
12.94
0
0
21 feb 2013
12.94
0.04
0.31
20 feb 2013
12.9
0
0
19 feb 2013
12.9
-0.01
-0.08
18 feb 2013
12.91
-0.01
-0.08
15 feb 2013
12.92
-0.02
-0.15
14 feb 2013
12.94
0.02
0.15
13 feb 2013
12.92
-0.04
-0.31
12 feb 2013
12.96
-0.02
-0.15
11 feb 2013
12.98
-0.01
-0.08
08 feb 2013
12.99
-0.02
-0.15
07 feb 2013
13.01
0.05
0.39
06 feb 2013
12.96
-0.04
-0.31
05 feb 2013
13
-0.02
-0.15
04 feb 2013
13.02
-0.01
-0.08
01 feb 2013
13.03
0.05
0.39
31 ene 2013
12.98
0.02
0.15
30 ene 2013
12.96
-0.05
-0.38
29 ene 2013
13.01
0.02
0.15
28 ene 2013
12.99
-0.04
-0.31
25 ene 2013
13.03
0
0
24 ene 2013
13.03
-0.04
-0.306044376434583
23 ene 2013
13.07
0.05
0.38402457757296465
22 ene 2013
13.02
0
0
21 ene 2013
13.02
0
0
18 ene 2013
13.02
0.01
0.07686395080707148
17 ene 2013
13.01
-0.02
-0.15349194167306215
16 ene 2013
13.03
0.01
0.07680491551459294
15 ene 2013
13.02
0.02
0.15384615384615385
14 ene 2013
13
0.03
0.2313030069390902
11 ene 2013
12.97
-0.02
-0.15396458814472672
10 ene 2013
12.99
0.16
1.2470771628994544
09 ene 2013
12.83
0
0
08 ene 2013
12.83
0.05
0.39123630672926446
07 ene 2013
12.78
-0.01
-0.07818608287724785
04 ene 2013
12.79
-0.06
-0.4669260700389105
03 ene 2013
12.85
-0.04
-0.3103180760279286
02 ene 2013
12.89
-0.08
-0.6168080185042406
31 dic 2012
12.97
-0.03
-0.23076923076923078
28 dic 2012
13
0.02
0.15408320493066255
27 dic 2012
12.98
--
--
21 dic 2012
12.95
0.01
0.07727975270479134
20 dic 2012
12.94
0.02
0.15479876160990713
19 dic 2012
12.92
-0.02
-0.1545595054095827
18 dic 2012
12.94
-0.03
-0.2313030069390902
17 dic 2012
12.97
0
0
14 dic 2012
12.97
0.03
0.23183925811437403
13 dic 2012
12.94
-0.06
-0.46153846153846156
12 dic 2012
13
0.02
0.15408320493066255
11 dic 2012
12.98
0
0
10 dic 2012
12.98
-0.04
-0.30721966205837176
07 dic 2012
13.02
0.02
0.15384615384615385
06 dic 2012
13
0.03
0.2313030069390902
05 dic 2012
12.97
-0.02
-0.15
04 dic 2012
12.99
0.02
0.15
03 dic 2012
12.97
-1280.8
-99
30 nov 2012
12.94
0.02
0.15
29 nov 2012
12.92
0.02
0.16
28 nov 2012
12.9
0.05
0.39
27 nov 2012
12.85
0
0
26 nov 2012
12.85
0.02
0.16
23 nov 2012
12.83
0.02
0.16
22 nov 2012
12.81
-0.01
-0.08
21 nov 2012
12.82
-0.04
-0.31
20 nov 2012
12.86
-0.03
-0.23
19 nov 2012
12.89
0
0
16 nov 2012
12.89
0.01
0.08
15 nov 2012
12.88
0.02
0.16
14 nov 2012
12.86
-0.03
-0.23
13 nov 2012
12.89
0.04
0.31
12 nov 2012
12.85
-0.01
-0.08
09 nov 2012
12.86
0.05
0.39
08 nov 2012
12.81
0
0
07 nov 2012
12.81
0.06
0.47
06 nov 2012
12.75
-0.02
-0.16
05 nov 2012
12.77
0.01
0.08
02 nov 2012
12.76
-1265.25
-99
31 oct 2012
12.78
0.02
0.16
29 oct 2012
12.76
0.05
0.39
26 oct 2012
12.71
0.03
0.24
25 oct 2012
12.68
-0.03
-0.24
24 oct 2012
12.71
-0.02
-0.16
23 oct 2012
12.73
0.03
0.24
22 oct 2012
12.7
0
0
19 oct 2012
12.7
0.02
0.16
18 oct 2012
12.68
-0.02
-0.16
17 oct 2012
12.7
-0.05
-0.39
16 oct 2012
12.75
-0.06
-0.47
15 oct 2012
12.81
0
0
12 oct 2012
12.81
0.01
0.08
11 oct 2012
12.8
0.01
0.08
10 oct 2012
12.79
-0.01
-0.08
09 oct 2012
12.8
0
0
08 oct 2012
12.8
-0.01
-0.08
05 oct 2012
12.81
-0.01
-0.08
04 oct 2012
12.82
0.03
0.23
03 oct 2012
12.79
0.04
0.31
02 oct 2012
12.75
0.04
0.31
01 oct 2012
12.71
-1260.34
-99
28 sept 2012
12.73
-0.01
-0.08
27 sept 2012
12.74
0.01
0.08
26 sept 2012
12.73
0.05
0.39
25 sept 2012
12.68
-0.04
-0.31
24 sept 2012
12.72
-0.01
-0.08
21 sept 2012
12.73
-0.03
-0.24
20 sept 2012
12.76
0.01
0.08
19 sept 2012
12.75
0
0
18 sept 2012
12.75
-0.05
-0.39
17 sept 2012
12.8
0.04
0.31
14 sept 2012
12.76
0.03
0.24
13 sept 2012
12.73
0.04
0.32
12 sept 2012
12.69
-0.04
-0.31
11 sept 2012
12.73
-0.03
-0.24
10 sept 2012
12.76
-0.03
-0.23
07 sept 2012
12.79
0.04
0.31
06 sept 2012
12.75
-0.05
-0.39
05 sept 2012
12.8
-0.01
-0.08
04 sept 2012
12.81
0.02
0.16
03 sept 2012
12.79
-1264.12
-99
31 ago 2012
12.77
-0.01
-0.08
30 ago 2012
12.78
0.02
0.16
29 ago 2012
12.76
-0.01
-0.08
28 ago 2012
12.77
0.02
0.16
27 ago 2012
12.75
0
0
24 ago 2012
12.75
0.03
0.24
23 ago 2012
12.72
0.06
0.47
22 ago 2012
12.66
0.05
0.4
21 ago 2012
12.61
-0.04
-0.32
20 ago 2012
12.65
0
0
17 ago 2012
12.65
-0.02
-0.16
16 ago 2012
12.67
-0.08
-0.63
14 ago 2012
12.75
-0.02
-0.16
13 ago 2012
12.77
-0.02
-0.16
10 ago 2012
12.79
0.02
0.16
09 ago 2012
12.77
-0.03
-0.23
08 ago 2012
12.8
0.01
0.08
07 ago 2012
12.79
-0.01
-0.08
06 ago 2012
12.8
0.03
0.23
03 ago 2012
12.77
-0.04
-0.31
02 ago 2012
12.81
0.04
0.31
01 ago 2012
12.77
-1264.22
-99
31 jul 2012
12.77
0.08
0.63
30 jul 2012
12.69
-0.02
-0.16
27 jul 2012
12.71
-0.04
-0.31
26 jul 2012
12.75
0.02
0.16
25 jul 2012
12.73
0
0
24 jul 2012
12.73
-0.03
-0.24
23 jul 2012
12.76
-0.02
-0.16
20 jul 2012
12.78
0.04
0.31
19 jul 2012
12.74
-0.02
-0.16
18 jul 2012
12.76
0.01
0.08
17 jul 2012
12.75
-0.01
-0.08
16 jul 2012
12.76
0.07
0.55
13 jul 2012
12.69
0
0
12 jul 2012
12.69
0.01
0.08
11 jul 2012
12.68
0.03
0.24
10 jul 2012
12.65
0.01
0.08
09 jul 2012
12.64
-0.01
-0.08
06 jul 2012
12.65
0.01
0.08
05 jul 2012
12.64
0.01
0.08
04 jul 2012
12.63
0
0
03 jul 2012
12.63
0.01
0.08
02 jul 2012
12.62
-1245.87
-99
29 jun 2012
12.58
-0.02
-0.16
28 jun 2012
12.6
0.03
0.24
27 jun 2012
12.57
0
0
26 jun 2012
12.57
-0.04
-0.32
25 jun 2012
12.61
-0.01
-0.08
22 jun 2012
12.62
-0.02
-0.16
21 jun 2012
12.64
0
0
20 jun 2012
12.64
0
0
19 jun 2012
12.64
-0.05
-0.39
18 jun 2012
12.69
0.01
0.08
15 jun 2012
12.68
0.08
0.63
14 jun 2012
12.6
0.01
0.08
13 jun 2012
12.59
0
0
12 jun 2012
12.59
-0.04
-0.32
11 jun 2012
12.63
-0.04
-0.32
08 jun 2012
12.67
0.01
0.08
07 jun 2012
12.66
-0.06
-0.47
06 jun 2012
12.72
-0.04
-0.31
05 jun 2012
12.76
0
0
04 jun 2012
12.76
0.02
0.16
01 jun 2012
12.74
-1253.76
-98.99
31 may 2012
12.66
0.05
0.4
30 may 2012
12.61
0
0
29 may 2012
12.61
-0.01
-0.08
25 may 2012
12.62
-0.04
-0.32
24 may 2012
12.66
0.03
0.24
23 may 2012
12.63
0
0
22 may 2012
12.63
0
0
21 may 2012
12.63
0.01
0.08
18 may 2012
12.62
0.03
0.24
16 may 2012
12.59
0.01
0.08
15 may 2012
12.58
-0.01
-0.08
14 may 2012
12.59
0.03
0.24
11 may 2012
12.56
0.04
0.32
10 may 2012
12.52
-0.02
-0.16
09 may 2012
12.54
-0.01
-0.08
08 may 2012
12.55
0.01
0.08
07 may 2012
12.54
0.03
0.24
04 may 2012
12.51
0.01
0.08
03 may 2012
12.5
-0.01
-0.08
02 may 2012
12.51
-1238.86
-99
30 abr 2012
12.51
0.02
0.16
27 abr 2012
12.49
0.02
0.16
26 abr 2012
12.47
0.02
0.16
25 abr 2012
12.45
-0.03
-0.24
24 abr 2012
12.48
-0.01
-0.08
23 abr 2012
12.49
0.03
0.24
20 abr 2012
12.46
-0.03
-0.24
19 abr 2012
12.49
-0.03
-0.24
18 abr 2012
12.52
-0.02
-0.16
17 abr 2012
12.54
-0.02
-0.16
16 abr 2012
12.56
0
0
13 abr 2012
12.56
0.02
0.16
12 abr 2012
12.54
0.03
0.24
11 abr 2012
12.51
0.02
0.16
10 abr 2012
12.49
0.09
0.73
05 abr 2012
12.4
-0.04
-0.32
04 abr 2012
12.44
-0.05
-0.4
03 abr 2012
12.49
0.04
0.32
02 abr 2012
12.45
-1234.27
-99
30 mar 2012
12.47
0.01
0.08
29 mar 2012
12.46
0.02
0.16
28 mar 2012
12.44
0.01
0.08
27 mar 2012
12.43
0
0
26 mar 2012
12.43
0
0
23 mar 2012
12.43
0.04
0.32
22 mar 2012
12.39
0.01
0.08
21 mar 2012
12.38
0.01
0.08
20 mar 2012
12.37
0.01
0.08
19 mar 2012
12.36
0.01
0.08
16 mar 2012
12.35
-0.05
-0.4
15 mar 2012
12.4
-0.03
-0.24
14 mar 2012
12.43
-0.05
-0.4
13 mar 2012
12.48
-0.03
-0.24
12 mar 2012
12.51
0.02
0.16
09 mar 2012
12.49
0
0
08 mar 2012
12.49
0.01
0.08
07 mar 2012
12.48
0.01
0.08
06 mar 2012
12.47
-0.02
-0.16
05 mar 2012
12.49
-0.02
-0.16
02 mar 2012
12.51
0.02
0.16
01 mar 2012
12.49
-1240.35
-99
29 feb 2012
12.53
0.01
0.08
28 feb 2012
12.52
0.01
0.08
27 feb 2012
12.51
0.04
0.32
24 feb 2012
12.47
0.01
0.08
23 feb 2012
12.46
0.04
0.32
22 feb 2012
12.42
0.01
0.08
21 feb 2012
12.41
0.01
0.08
20 feb 2012
12.4
-0.01
-0.08
17 feb 2012
12.41
-0.01
-0.08
16 feb 2012
12.42
-0.02
-0.16
15 feb 2012
12.44
-0.01
-0.08
14 feb 2012
12.45
0
0
13 feb 2012
12.45
0.02
0.16
10 feb 2012
12.43
-0.01
-0.08
09 feb 2012
12.44
0
0
08 feb 2012
12.44
-0.01
-0.08
07 feb 2012
12.45
0.02
0.16
06 feb 2012
12.43
0.01
0.08
03 feb 2012
12.42
-0.04
-0.32
02 feb 2012
12.46
-0.01
-0.08
01 feb 2012
12.47
-1231.97
-99
31 ene 2012
12.44
0.03
0.24
30 ene 2012
12.41
0.03
0.24
27 ene 2012
12.38
-0.01
-0.08
26 ene 2012
12.39
0.13
1.06
25 ene 2012
12.26
0
0
24 ene 2012
12.26
-0.04
-0.33
23 ene 2012
12.3
-0.05
-0.4
20 ene 2012
12.35
-0.02
-0.16
19 ene 2012
12.37
-0.02
-0.16
18 ene 2012
12.39
-0.01
-0.08
17 ene 2012
12.4
0.05
0.4
16 ene 2012
12.35
-0.03
-0.24
13 ene 2012
12.38
0.03
0.24
12 ene 2012
12.35
0.04
0.32
11 ene 2012
12.31
0
0
10 ene 2012
12.31
-0.03
-0.24
09 ene 2012
12.34
-0.01
-0.08
06 ene 2012
12.35
0.05
0.41
05 ene 2012
12.3
0.04
0.33
04 ene 2012
12.26
0.02
0.16
03 ene 2012
12.24
-0.04
-0.33
02 ene 2012
12.28
-1215.79
-99
30 dic 2011
12.28
-0.01
-0.08
29 dic 2011
12.29
0.01
0.08
28 dic 2011
12.28
0.03
0.24
27 dic 2011
12.25
0
0
23 dic 2011
12.25
-0.03
-0.24
22 dic 2011
12.28
-0.02
-0.16
21 dic 2011
12.3
0.02
0.16
20 dic 2011
12.28
0.02
0.16
19 dic 2011
12.26
0.06
0.49
16 dic 2011
12.2
0.03
0.25
15 dic 2011
12.17
0.01
0.08
14 dic 2011
12.16
0.07
0.58
13 dic 2011
12.09
-0.02
-0.17
12 dic 2011
12.11
0.03
0.25
09 dic 2011
12.08
-0.01
-0.08
08 dic 2011
12.09
-0.05
-0.41
07 dic 2011
12.14
-0.02
-0.16
06 dic 2011
12.16
0.05
0.41
05 dic 2011
12.11
0.02
0.17
02 dic 2011
12.09
0.01
0.08
01 dic 2011
12.08
-1197.32
-99
30 nov 2011
12.09
0.04
0.33
29 nov 2011
12.05
0.05
0.42
28 nov 2011
12
0.04
0.33
25 nov 2011
11.96
-0.05
-0.42
24 nov 2011
12.01
0.02
0.17
23 nov 2011
11.99
0
0
22 nov 2011
11.99
0.01
0.08
21 nov 2011
11.98
-0.04
-0.33
18 nov 2011
12.02
0.07
0.59
17 nov 2011
11.95
0
0
16 nov 2011
11.95
-0.03
-0.25
15 nov 2011
11.98
-0.05
-0.42
14 nov 2011
12.03
-0.03
-0.25
11 nov 2011
12.06
0.01
0.08
10 nov 2011
12.05
-0.03
-0.25
09 nov 2011
12.08
-0.01
-0.08
08 nov 2011
12.09
0.03
0.25
07 nov 2011
12.06
-0.01
-0.08
04 nov 2011
12.07
0.01
0.08
03 nov 2011
12.06
0.02
0.17
02 nov 2011
12.04
-1184.45
-98.99
31 oct 2011
11.96
0.08
0.67
28 oct 2011
11.88
-0.04
-0.34
27 oct 2011
11.92
0
0
26 oct 2011
11.92
0.03
0.25
25 oct 2011
11.89
0.06
0.51
24 oct 2011
11.83
-0.01
-0.08
21 oct 2011
11.84
0.02
0.17
20 oct 2011
11.82
-0.03
-0.25
19 oct 2011
11.85
-0.03
-0.25
18 oct 2011
11.88
0.05
0.42
17 oct 2011
11.83
0.04
0.34
14 oct 2011
11.79
-0.06
-0.51
13 oct 2011
11.85
0.03
0.25
12 oct 2011
11.82
-0.07
-0.59
11 oct 2011
11.89
-0.05
-0.42
10 oct 2011
11.94
-0.03
-0.25
07 oct 2011
11.97
-0.08
-0.66
06 oct 2011
12.05
0.06
0.5
05 oct 2011
11.99
-0.06
-0.5
04 oct 2011
12.05
0.11
0.92
03 oct 2011
11.94
-1181.89
-99
30 sept 2011
11.94
0.04
0.34
29 sept 2011
11.9
0.04
0.34
28 sept 2011
11.86
0.03
0.25
27 sept 2011
11.83
-0.1
-0.84
26 sept 2011
11.93
-0.04
-0.33
23 sept 2011
11.97
0
0
22 sept 2011
11.97
0.05
0.42
21 sept 2011
11.92
-0.03
-0.25
20 sept 2011
11.95
-0.01
-0.08
19 sept 2011
11.96
0.05
0.42
16 sept 2011
11.91
0.04
0.34
15 sept 2011
11.87
-0.05
-0.42
14 sept 2011
11.92
-0.02
-0.17
13 sept 2011
11.94
-0.05
-0.42
12 sept 2011
11.99
-0.02
-0.17
09 sept 2011
12.01
0.07
0.59
08 sept 2011
11.94
0.02
0.17
07 sept 2011
11.92
-0.05
-0.42
06 sept 2011
11.97
-0.01
-0.08
05 sept 2011
11.98
0.02
0.17
02 sept 2011
11.96
0.1
0.84
01 sept 2011
11.86
-1176.78
-99
31 ago 2011
11.89
-0.05
-0.42
30 ago 2011
11.94
0.04
0.34
29 ago 2011
11.9
-0.07
-0.58
26 ago 2011
11.97
0.03
0.25
25 ago 2011
11.94
0
0
24 ago 2011
11.94
-0.13
-1.08
23 ago 2011
12.07
0.01
0.08
22 ago 2011
12.06
0.02
0.17
19 ago 2011
12.04
-0.12
-0.99
18 ago 2011
12.16
0.14
1.16
17 ago 2011
12.02
0.04
0.33
16 ago 2011
11.98
0.01
0.08
12 ago 2011
11.97
-0.01
-0.08
11 ago 2011
11.98
0
0
10 ago 2011
11.98
0.13
1.1
09 ago 2011
11.85
0.02
0.17
08 ago 2011
11.83
-0.03
-0.25
05 ago 2011
11.86
0.02
0.17
04 ago 2011
11.84
-0.02
-0.17
03 ago 2011
11.86
0.07
0.59
02 ago 2011
11.79
-0.01
-0.08
01 ago 2011
11.8
-1159.49
-98.99
29 jul 2011
11.71
0.05
0.43
28 jul 2011
11.66
-0.01
-0.09
27 jul 2011
11.67
0.02
0.17
26 jul 2011
11.65
-0.01
-0.09
25 jul 2011
11.66
-0.02
-0.17
22 jul 2011
11.68
0.02
0.17
21 jul 2011
11.66
-0.03
-0.26
20 jul 2011
11.69
0.02
0.17
19 jul 2011
11.67
0.02
0.17
18 jul 2011
11.65
0
0
15 jul 2011
11.65
0
0
14 jul 2011
11.65
0
0
13 jul 2011
11.65
0.03
0.26
12 jul 2011
11.62
0.02
0.17
11 jul 2011
11.6
0.01
0.09
08 jul 2011
11.59
0.05
0.43
07 jul 2011
11.54
-0.03
-0.26
06 jul 2011
11.57
-0.01
-0.09
05 jul 2011
11.58
0
0
04 jul 2011
11.58
0.03
0.26
01 jul 2011
11.55
-1144.03
-99
30 jun 2011
11.56
0
0
29 jun 2011
11.56
0
0
28 jun 2011
11.56
-0.02
-0.17
27 jun 2011
11.58
0
0
24 jun 2011
11.58
0.06
0.52
22 jun 2011
11.52
-0.01
-0.09
21 jun 2011
11.53
0.02
0.17
20 jun 2011
11.51
-0.02
-0.17
17 jun 2011
11.53
-0.05
-0.43
16 jun 2011
11.58
0.02
0.17
15 jun 2011
11.56
0.01
0.09
14 jun 2011
11.55
-0.03
-0.26
10 jun 2011
11.58
0.02
0.17
09 jun 2011
11.56
-0.01
-0.09
08 jun 2011
11.57
0.03
0.26
07 jun 2011
11.54
-0.04
-0.35
06 jun 2011
11.58
0.02
0.17
03 jun 2011
11.56
0
0
01 jun 2011
11.56
-1141.15
-99
31 may 2011
11.53
0.01
0.09
30 may 2011
11.52
0
0
27 may 2011
11.52
0
0
26 may 2011
11.52
0.01
0.09
25 may 2011
11.51
0.04
0.35
24 may 2011
11.47
0.03
0.26
23 may 2011
11.44
0
0
20 may 2011
11.44
-0.01
-0.09
19 may 2011
11.45
-0.02
-0.17
18 may 2011
11.47
0.01
0.09
17 may 2011
11.46
0
0
16 may 2011
11.46
0
0
13 may 2011
11.46
-0.02
-0.17
12 may 2011
11.48
-0.04
-0.35
11 may 2011
11.52
0.02
0.17
10 may 2011
11.5
0.02
0.17
09 may 2011
11.48
0.02
0.17
06 may 2011
11.46
0.01
0.09
05 may 2011
11.45
-0.05
-0.43
04 may 2011
11.5
0.02
0.17
03 may 2011
11.48
0.03
0.26
02 may 2011
11.45
-1132.14
-99
29 abr 2011
11.44
0.02
0.18
28 abr 2011
11.42
0.04
0.35
27 abr 2011
11.38
-0.03
-0.26
26 abr 2011
11.41
0.03
0.26
21 abr 2011
11.38
-0.02
-0.18
20 abr 2011
11.4
0.02
0.18
19 abr 2011
11.38
0.02
0.18
18 abr 2011
11.36
0
0
15 abr 2011
11.36
0.02
0.18
14 abr 2011
11.34
0.02
0.18
13 abr 2011
11.32
0.01
0.09
12 abr 2011
11.31
0.02
0.18
11 abr 2011
11.29
0.05
0.44
08 abr 2011
11.24
-0.05
-0.44
07 abr 2011
11.29
-0.02
-0.18
06 abr 2011
11.31
-0.03
-0.26
05 abr 2011
11.34
0
0
04 abr 2011
11.34
0.05
0.44
01 abr 2011
11.29
-1118.62
-99
31 mar 2011
11.3
0.04
0.36
30 mar 2011
11.26
-0.03
-0.27
29 mar 2011
11.29
0.02
0.18
28 mar 2011
11.27
-0.03
-0.27
25 mar 2011
11.3
-0.01
-0.09
24 mar 2011
11.31
-0.03
-0.26
23 mar 2011
11.34
0.04
0.35
22 mar 2011
11.3
-0.01
-0.09
21 mar 2011
11.31
-0.02
-0.18
18 mar 2011
11.33
0
0
17 mar 2011
11.33
0.01
0.09
16 mar 2011
11.32
0.07
0.62
15 mar 2011
11.25
0
0
14 mar 2011
11.25
-0.01
-0.09
11 mar 2011
11.26
0.04
0.36
10 mar 2011
11.22
0.03
0.27
09 mar 2011
11.19
-0.01
-0.09
08 mar 2011
11.2
0.03
0.27
07 mar 2011
11.17
-0.02
-0.18
04 mar 2011
11.19
0.03
0.27
03 mar 2011
11.16
-0.06
-0.53
02 mar 2011
11.22
0.03
0.27
01 mar 2011
11.19
-1109.26
-99
28 feb 2011
11.2
0.03
0.27
25 feb 2011
11.17
-0.01
-0.09
24 feb 2011
11.18
0.04
0.36
23 feb 2011
11.14
0.03
0.27
22 feb 2011
11.11
0.05
0.45
21 feb 2011
11.06
0.04
0.36
18 feb 2011
11.02
0.02
0.18
17 feb 2011
11
0
0
16 feb 2011
11
0.03
0.27
15 feb 2011
10.97
-0.01
-0.09
14 feb 2011
10.98
0
0
11 feb 2011
10.98
0.01
0.09
10 feb 2011
10.97
0
0
09 feb 2011
10.97
-0.02
-0.18
08 feb 2011
10.99
0
0
07 feb 2011
10.99
-0.04
-0.36
04 feb 2011
11.03
-0.03
-0.27
03 feb 2011
11.06
-0.04
-0.36
02 feb 2011
11.1
0.04
0.36
01 feb 2011
11.06
-1097.8
-99
31 ene 2011
11.09
0.05
0.45
28 ene 2011
11.04
0.01
0.09
27 ene 2011
11.03
-0.02
-0.18
26 ene 2011
11.05
0
0
25 ene 2011
11.05
-0.01
-0.09
24 ene 2011
11.06
0.04
0.36
21 ene 2011
11.02
-0.04
-0.36
20 ene 2011
11.06
-0.05
-0.45
19 ene 2011
11.11
0.03
0.27
18 ene 2011
11.08
-0.01
-0.09
17 ene 2011
11.09
-0.05
-0.45
14 ene 2011
11.14
0.04
0.36
13 ene 2011
11.1
0.01
0.09
12 ene 2011
11.09
-0.03
-0.27
11 ene 2011
11.12
-0.03
-0.27
10 ene 2011
11.15
0.03
0.27
07 ene 2011
11.12
0.02
0.18
06 ene 2011
11.1
-0.02
-0.18
05 ene 2011
11.12
-0.02
-0.18
04 ene 2011
11.14
-0.01
-0.09
03 ene 2011
11.15
-1104.11
-99
31 dic 2010
11.15
0.05
0.45
30 dic 2010
11.1
0.08
0.73
29 dic 2010
11.02
-0.06
-0.54
28 dic 2010
11.08
0.01
0.09
27 dic 2010
11.07
-0.02
-0.18
23 dic 2010
11.09
-0.02
-0.18
22 dic 2010
11.11
0.01
0.09
21 dic 2010
11.1
-0.02
-0.18
20 dic 2010
11.12
0.07
0.63
17 dic 2010
11.05
0.06
0.55
16 dic 2010
10.99
-0.01
-0.09
15 dic 2010
11
0
0
14 dic 2010
11
0.01
0.09
13 dic 2010
10.99
-0.02
-0.18
10 dic 2010
11.01
-0.03
-0.27
09 dic 2010
11.04
0.05
0.45
08 dic 2010
10.99
-0.09
-0.81
07 dic 2010
11.08
-0.02
-0.18
06 dic 2010
11.1
0
0
03 dic 2010
11.1
0.01
0.09
02 dic 2010
11.09
-0.03
-0.27
01 dic 2010
11.12
-1099.51
-99
30 nov 2010
11.11
-0.04
-0.36
29 nov 2010
11.15
0.01
0.09
26 nov 2010
11.14
-0.01
-0.09
25 nov 2010
11.15
-0.03
-0.27
24 nov 2010
11.18
-0.06
-0.53
23 nov 2010
11.24
0.05
0.45
22 nov 2010
11.19
0.06
0.54
19 nov 2010
11.13
0.02
0.18
18 nov 2010
11.11
-0.04
-0.36
17 nov 2010
11.15
-0.03
-0.27
16 nov 2010
11.18
-0.03
-0.27
15 nov 2010
11.21
-0.06
-0.53
12 nov 2010
11.27
-0.01
-0.09
11 nov 2010
11.28
0
0
10 nov 2010
11.28
-0.09
-0.79
09 nov 2010
11.37
0.01
0.09
08 nov 2010
11.36
0.02
0.18
05 nov 2010
11.34
-0.05
-0.44
04 nov 2010
11.39
0
0
03 nov 2010
11.39
0.03
0.26
02 nov 2010
11.36
-1120.57
-99
29 oct 2010
11.32
0.03
0.27
28 oct 2010
11.29
0.02
0.18
27 oct 2010
11.27
-0.07
-0.62
26 oct 2010
11.34
-0.06
-0.53
25 oct 2010
11.4
0.01
0.09
22 oct 2010
11.39
-0.01
-0.09
21 oct 2010
11.4
0.02
0.18
20 oct 2010
11.38
0.02
0.18
19 oct 2010
11.36
-0.02
-0.18
18 oct 2010
11.38
-0.01
-0.09
15 oct 2010
11.39
-0.04
-0.35
14 oct 2010
11.43
0.02
0.18
13 oct 2010
11.41
0
0
12 oct 2010
11.41
0.01
0.09
11 oct 2010
11.4
-0.01
-0.09
08 oct 2010
11.41
0.05
0.44
07 oct 2010
11.36
0
0
06 oct 2010
11.36
0.09
0.8
05 oct 2010
11.27
0.01
0.09
04 oct 2010
11.26
0.03
0.27
01 oct 2010
11.23
-1113.23
-99
30 sept 2010
11.24
-0.05
-0.44
29 sept 2010
11.29
0
0
28 sept 2010
11.29
0.03
0.27
27 sept 2010
11.26
0.03
0.27
24 sept 2010
11.23
-0.05
-0.44
23 sept 2010
11.28
0.01
0.09
22 sept 2010
11.27
0.1
0.9
21 sept 2010
11.17
0.02
0.18
20 sept 2010
11.15
-0.02
-0.18
17 sept 2010
11.17
0.01
0.09
16 sept 2010
11.16
-0.05
-0.45
15 sept 2010
11.21
-0.02
-0.18
14 sept 2010
11.23
0.04
0.36
13 sept 2010
11.19
0.02
0.18
10 sept 2010
11.17
-0.03
-0.27
09 sept 2010
11.2
-0.02
-0.18
08 sept 2010
11.22
-0.01
-0.09
07 sept 2010
11.23
0.02
0.18
06 sept 2010
11.21
0.03
0.27
03 sept 2010
11.18
-0.03
-0.27
02 sept 2010
11.21
0.01
0.09
01 sept 2010
11.2
-1113.97
-99
31 ago 2010
11.25
0.05
0.45
30 ago 2010
11.2
-0.03
-0.27
27 ago 2010
11.23
0.04
0.36
26 ago 2010
11.19
-0.01
-0.09
25 ago 2010
11.2
0.02
0.18
24 ago 2010
11.18
0.08
0.72
23 ago 2010
11.1
-0.01
-0.09
20 ago 2010
11.11
-0.01
-0.09
19 ago 2010
11.12
0
0
18 ago 2010
11.12
-0.01
-0.09
17 ago 2010
11.13
0
0
16 ago 2010
11.13
0.04
0.36
13 ago 2010
11.09
-0.02
-0.18
12 ago 2010
11.11
0
0
11 ago 2010
11.11
0.07
0.63
10 ago 2010
11.04
-0.05
-0.45
09 ago 2010
11.09
0.03
0.27
06 ago 2010
11.06
0.03
0.27
05 ago 2010
11.03
0.01
0.09
04 ago 2010
11.02
0
0
03 ago 2010
11.02
0.06
0.55
02 ago 2010
10.96
-1082.21
-99
30 jul 2010
10.93
0.06
0.55
29 jul 2010
10.87
0.03
0.28
28 jul 2010
10.84
0
0
27 jul 2010
10.84
-0.01
-0.09
26 jul 2010
10.85
-0.03
-0.28
23 jul 2010
10.88
0
0
22 jul 2010
10.88
0.02
0.18
21 jul 2010
10.86
-0.05
-0.46
20 jul 2010
10.91
0
0
19 jul 2010
10.91
-0.03
-0.27
16 jul 2010
10.94
0
0
15 jul 2010
10.94
0
0
14 jul 2010
10.94
0
0
13 jul 2010
10.94
0.01
0.09
12 jul 2010
10.93
-0.01
-0.09
09 jul 2010
10.94
0.01
0.09
08 jul 2010
10.93
-0.02
-0.18
07 jul 2010
10.95
0
0
06 jul 2010
10.95
-0.03
-0.27
05 jul 2010
10.98
0.01
0.09
02 jul 2010
10.97
-0.07
-0.63
01 jul 2010
11.04
-1086.43
-98.99
30 jun 2010
10.97
0.02
0.18
29 jun 2010
10.95
-0.01
-0.09
28 jun 2010
10.96
0.02
0.18
25 jun 2010
10.94
-0.02
-0.18
24 jun 2010
10.96
-0.03
-0.27
22 jun 2010
10.99
0.06
0.55
21 jun 2010
10.93
0
0
18 jun 2010
10.93
0
0
17 jun 2010
10.93
0.05
0.46
16 jun 2010
10.88
-0.01
-0.09
15 jun 2010
10.89
-0.02
-0.18
14 jun 2010
10.91
0.01
0.09
11 jun 2010
10.9
0.02
0.18
10 jun 2010
10.88
-0.01
-0.09
09 jun 2010
10.89
-0.01
-0.09
08 jun 2010
10.9
-0.03
-0.27
07 jun 2010
10.93
0.01
0.09
04 jun 2010
10.92
0.03
0.28
03 jun 2010
10.89
-0.06
-0.55
02 jun 2010
10.95
0.02
0.18
01 jun 2010
10.93
-1081.14
-99
31 may 2010
10.92
0.02
0.18
28 may 2010
10.9
0.02
0.18
27 may 2010
10.88
0
0
26 may 2010
10.88
-0.07
-0.64
25 may 2010
10.95
0.02
0.18
21 may 2010
10.93
-0.02
-0.18
20 may 2010
10.95
0.02
0.18
19 may 2010
10.93
0.02
0.18
18 may 2010
10.91
-0.01
-0.09
17 may 2010
10.92
-0.02
-0.18
14 may 2010
10.94
0.02
0.18
12 may 2010
10.92
0.01
0.09
11 may 2010
10.91
0.01
0.09
10 may 2010
10.9
-0.01
-0.09
07 may 2010
10.91
0
0
06 may 2010
10.91
0
0
05 may 2010
10.91
0
0
04 may 2010
10.91
0.03
0.28
03 may 2010
10.88
-1076.55
-99
30 abr 2010
10.87
0.06
0.56
29 abr 2010
10.81
0
0
28 abr 2010
10.81
0.02
0.19
27 abr 2010
10.79
-0.01
-0.09
26 abr 2010
10.8
0.01
0.09
23 abr 2010
10.79
-0.04
-0.37
22 abr 2010
10.83
0.03
0.28
21 abr 2010
10.8
0.01
0.09
20 abr 2010
10.79
-0.05
-0.46
19 abr 2010
10.84
0.01
0.09
16 abr 2010
10.83
0.07
0.65
15 abr 2010
10.76
-0.03
-0.28
14 abr 2010
10.79
-0.01
-0.09
13 abr 2010
10.8
0.03
0.28
12 abr 2010
10.77
0.01
0.09
09 abr 2010
10.76
-0.02
-0.19
08 abr 2010
10.78
0.04
0.37
07 abr 2010
10.74
-0.01
-0.09
06 abr 2010
10.75
-0.02
-0.19
01 abr 2010
10.77
-1064.96
-99
31 mar 2010
10.76
0.06
0.56
30 mar 2010
10.7
-0.03
-0.28
29 mar 2010
10.73
0.03
0.28
26 mar 2010
10.7
0.01
0.09
25 mar 2010
10.69
-0.01
-0.09
24 mar 2010
10.7
-0.03
-0.28
23 mar 2010
10.73
0.02
0.19
22 mar 2010
10.71
0
0
19 mar 2010
10.71
-0.02
-0.19
18 mar 2010
10.73
0.01
0.09
17 mar 2010
10.72
0.03
0.28
16 mar 2010
10.69
0.03
0.28
15 mar 2010
10.66
0.02
0.19
12 mar 2010
10.64
0.01
0.09
11 mar 2010
10.63
-0.03
-0.28
10 mar 2010
10.66
-0.01
-0.09
09 mar 2010
10.67
0.02
0.19
08 mar 2010
10.65
-0.03
-0.28
05 mar 2010
10.68
-0.02
-0.19
04 mar 2010
10.7
0.02
0.19
03 mar 2010
10.68
0
0
02 mar 2010
10.68
0.04
0.38
01 mar 2010
10.64
-1053.46
-99
26 feb 2010
10.64
0.02
0.19
25 feb 2010
10.62
-0.01
-0.09
24 feb 2010
10.63
0.04
0.38
23 feb 2010
10.59
0.02
0.19
22 feb 2010
10.57
-0.01
-0.09
19 feb 2010
10.58
-0.03
-0.28
18 feb 2010
10.61
-0.01
-0.09
17 feb 2010
10.62
0.02
0.19
16 feb 2010
10.6
0.01
0.09
15 feb 2010
10.59
0.03
0.28
12 feb 2010
10.56
-0.04
-0.38
11 feb 2010
10.6
-0.06
-0.56
10 feb 2010
10.66
0.05
0.47
09 feb 2010
10.61
-0.06
-0.56
08 feb 2010
10.67
-0.04
-0.37
05 feb 2010
10.71
0.01
0.09
04 feb 2010
10.7
-0.01
-0.09
03 feb 2010
10.71
-0.01
-0.09
02 feb 2010
10.72
0.02
0.19
01 feb 2010
10.7
-1056.99
-99
29 ene 2010
10.68
0.01
0.09
28 ene 2010
10.67
-0.01
-0.09
27 ene 2010
10.68
-0.03
-0.28
26 ene 2010
10.71
0.01
0.09
25 ene 2010
10.7
0
0
22 ene 2010
10.7
0.01
0.09
21 ene 2010
10.69
0
0
20 ene 2010
10.69
0
0
19 ene 2010
10.69
-0.03
-0.28
18 ene 2010
10.72
0.01
0.09
15 ene 2010
10.71
0.02
0.19
14 ene 2010
10.69
-0.01
-0.09
13 ene 2010
10.7
-0.01
-0.09
12 ene 2010
10.71
-0.01
-0.09
11 ene 2010
10.72
0.04
0.37
08 ene 2010
10.68
0.01
0.09
07 ene 2010
10.67
0
0
06 ene 2010
10.67
0
0
05 ene 2010
10.67
0.02
0.19
04 ene 2010
10.65
-1053.26
-99
31 dic 2009
10.64
0.01
0.09
30 dic 2009
10.63
0.02
0.19
29 dic 2009
10.61
-0.02
-0.19
28 dic 2009
10.63
-0.03
-0.28
23 dic 2009
10.66
-0.02
-0.19
22 dic 2009
10.68
-0.03
-0.28
21 dic 2009
10.71
-0.03
-0.28
18 dic 2009
10.74
0.04
0.37
17 dic 2009
10.7
0.02
0.19
16 dic 2009
10.68
0.02
0.19
15 dic 2009
10.66
0.02
0.19
14 dic 2009
10.64
0
0
11 dic 2009
10.64
0
0
10 dic 2009
10.64
-0.05
-0.47
09 dic 2009
10.69
-0.03
-0.28
08 dic 2009
10.72
0.01
0.09
07 dic 2009
10.71
0
0
04 dic 2009
10.71
-0.03
-0.28
03 dic 2009
10.74
-0.05
-0.46
02 dic 2009
10.79
0.04
0.37
01 dic 2009
10.75
-1061.8
-99
30 nov 2009
10.73
0.03
0.28
27 nov 2009
10.7
-0.01
-0.09
26 nov 2009
10.71
0.03
0.28
25 nov 2009
10.68
0
0
24 nov 2009
10.68
0
0
23 nov 2009
10.68
0.01
0.09
20 nov 2009
10.67
-0.02
-0.19
19 nov 2009
10.69
0
0
18 nov 2009
10.69
0.03
0.28
17 nov 2009
10.66
0.04
0.38
16 nov 2009
10.62
0.01
0.09
13 nov 2009
10.61
0
0
12 nov 2009
10.61
-0.03
-0.28
11 nov 2009
10.64
0.01
0.09
10 nov 2009
10.63
0.03
0.28
09 nov 2009
10.6
0.06
0.57
06 nov 2009
10.54
0
0
05 nov 2009
10.54
0.01
0.09
04 nov 2009
10.53
-0.04
-0.38
03 nov 2009
10.57
0.01
0.09
02 nov 2009
10.56
-1045.35
-99
30 oct 2009
10.56
0.04
0.38
29 oct 2009
10.52
-0.04
-0.38
28 oct 2009
10.56
0.03
0.28
27 oct 2009
10.53
0.05
0.48
26 oct 2009
10.48
-0.04
-0.38
23 oct 2009
10.52
-0.02
-0.19
22 oct 2009
10.54
-0.02
-0.19
21 oct 2009
10.56
-0.07
-0.66
20 oct 2009
10.63
0.03
0.28
19 oct 2009
10.6
0.06
0.57
16 oct 2009
10.54
0.01
0.09
15 oct 2009
10.53
-0.04
-0.38
14 oct 2009
10.57
-0.02
-0.19
13 oct 2009
10.59
0
0
12 oct 2009
10.59
0.01
0.09
09 oct 2009
10.58
-0.07
-0.66
08 oct 2009
10.65
0.04
0.38
07 oct 2009
10.61
0.02
0.19
06 oct 2009
10.59
-0.01
-0.09
05 oct 2009
10.6
0.02
0.19
02 oct 2009
10.58
0.05
0.47
01 oct 2009
10.53
-1041.4
-99
30 sept 2009
10.52
0.04
0.38
29 sept 2009
10.48
0
0
28 sept 2009
10.48
0.01
0.1
25 sept 2009
10.47
0.04
0.38
24 sept 2009
10.43
0.03
0.29
23 sept 2009
10.4
-0.01
-0.1
22 sept 2009
10.41
-0.02
-0.19
21 sept 2009
10.43
0
0
18 sept 2009
10.43
0.02
0.19
17 sept 2009
10.41
-0.02
-0.19
16 sept 2009
10.43
-0.03
-0.29
15 sept 2009
10.46
-0.06
-0.57
14 sept 2009
10.52
0.07
0.67
11 sept 2009
10.45
0.03
0.29
10 sept 2009
10.42
0.05
0.48
09 sept 2009
10.37
-0.03
-0.29
08 sept 2009
10.4
0
0
07 sept 2009
10.4
-0.01
-0.1
04 sept 2009
10.41
0.02
0.19
03 sept 2009
10.39
-0.01
-0.1
02 sept 2009
10.4
0.01
0.1
01 sept 2009
10.39
-1029.82
-99
31 ago 2009
10.4
-0.04
-0.38
28 ago 2009
10.44
0.02
0.19
27 ago 2009
10.42
0.02
0.19
26 ago 2009
10.4
0.02
0.19
25 ago 2009
10.38
0.03
0.29
24 ago 2009
10.35
-0.03
-0.29
21 ago 2009
10.38
0.02
0.19
20 ago 2009
10.36
0.01
0.1
19 ago 2009
10.35
-0.03
-0.29
18 ago 2009
10.38
0.07
0.68
17 ago 2009
10.31
0.02
0.19
14 ago 2009
10.29
0.05
0.49
13 ago 2009
10.24
0.01
0.1
12 ago 2009
10.23
-0.07
-0.68
11 ago 2009
10.3
0.03
0.29
10 ago 2009
10.27
0.1
0.98
07 ago 2009
10.17
-0.03
-0.29
06 ago 2009
10.2
0.01
0.1
05 ago 2009
10.19
-0.07
-0.68
04 ago 2009
10.26
0.06
0.59
03 ago 2009
10.2
-1009.21
-99
31 jul 2009
10.19
0.06
0.59
30 jul 2009
10.13
0.01
0.1
29 jul 2009
10.12
0.02
0.2
28 jul 2009
10.1
0.03
0.3
27 jul 2009
10.07
-0.07
-0.69
24 jul 2009
10.14
0.03
0.3
23 jul 2009
10.11
0.04
0.4
22 jul 2009
10.07
0
0
21 jul 2009
10.07
0
0
20 jul 2009
10.07
-0.02
-0.2
17 jul 2009
10.09
0
0
16 jul 2009
10.09
0.02
0.2
15 jul 2009
10.07
-0.04
-0.4
14 jul 2009
10.11
-0.03
-0.3
13 jul 2009
10.14
0.03
0.3
10 jul 2009
10.11
-0.01
-0.1
09 jul 2009
10.12
-0.03
-0.3
08 jul 2009
10.15
0.01
0.1
07 jul 2009
10.14
0
0
06 jul 2009
10.14
0.01
0.1
03 jul 2009
10.13
0.01
0.1
02 jul 2009
10.12
0.02
0.2
01 jul 2009
10.1
-997.42
-99
30 jun 2009
10.08
-0.02
-0.2
29 jun 2009
10.1
0.04
0.4
26 jun 2009
10.06
0.02
0.2
25 jun 2009
10.04
0
0
24 jun 2009
10.04
0.02
0.2
22 jun 2009
10.02
0.02
0.2
19 jun 2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fecha de lanzamiento de la serie
19-jun-2009
Fecha a fin de mes
Rentabilidad mensual
30 jun 2009
0.800002
31 jul 2009
1.091266
31 ago 2009
2.060843
30 sept 2009
1.153851
31 oct 2009
0.38023
30 nov 2009
1.609838
31 dic 2009
-0.838762
31 ene 2010
0.375938
28 feb 2010
-0.374532
31 mar 2010
1.127815
30 abr 2010
1.022303
31 may 2010
0.459981
30 jun 2010
0.457883
31 jul 2010
-0.364631
31 ago 2010
2.927721
30 sept 2010
-0.088888
31 oct 2010
0.711739
30 nov 2010
-1.855123
31 dic 2010
0.360036
31 ene 2011
-0.538111
28 feb 2011
0.991881
31 mar 2011
0.892866
30 abr 2011
1.23893
31 may 2011
0.78671
30 jun 2011
0.260198
31 jul 2011
1.297569
31 ago 2011
1.537156
30 sept 2011
0.420511
31 oct 2011
0.167513
30 nov 2011
1.086962
31 dic 2011
1.571548
31 ene 2012
1.302934
29 feb 2012
0.723469
31 mar 2012
-0.478846
30 abr 2012
0.320768
31 may 2012
1.199043
30 jun 2012
-0.631912
31 jul 2012
1.510334
31 ago 2012
0
30 sept 2012
-0.313234
31 oct 2012
0.392773
30 nov 2012
1.251956
31 dic 2012
0.231839
31 ene 2013
0.077101
28 feb 2013
0.077042
31 mar 2013
1.077752
30 abr 2013
1.294745
31 may 2013
-3.233083
30 jun 2013
-4.195804
31 jul 2013
0.486618
31 ago 2013
-0.484262
30 sept 2013
0.648824
31 oct 2013
1.047542
30 nov 2013
-1.036683
31 dic 2013
-1.369863
31 ene 2014
1.715686
28 feb 2014
0.080321
31 mar 2014
0.321027
30 abr 2014
0.96
31 may 2014
1.901743
30 jun 2014
0
31 jul 2014
0.466563
31 ago 2014
2.167183
30 sept 2014
-1.742424
31 oct 2014
0.616808
30 nov 2014
1.532567
31 dic 2014
-0.075472
31 ene 2015
3.700906
28 feb 2015
-1.747997
31 mar 2015
1.186064
30 abr 2015
-0.586081
31 may 2015
-1.031688
30 jun 2015
-1.563663
31 jul 2015
1.28593
31 ago 2015
-1.194922
30 sept 2015
-0.755858
31 oct 2015
0.380807
30 nov 2015
0.758725
31 dic 2015
-1.957831
31 ene 2016
1.612903
29 feb 2016
0.302343
31 mar 2016
1.281085
30 abr 2016
-0.669643
31 may 2016
0.449438
30 jun 2016
4.101417
31 jul 2016
0.859599
31 ago 2016
3.125
30 sept 2016
0.826446
31 oct 2016
-1.639344
30 nov 2016
-2.569444
31 dic 2016
0.997862
31 ene 2017
0.141143
28 feb 2017
0.634249
31 mar 2017
-0.070028
30 abr 2017
0.840925
31 may 2017
0.138985
30 jun 2017
-1.457321
31 jul 2017
-0.140845
31 ago 2017
1.622003
30 sept 2017
-1.318529
31 oct 2017
0.703235
30 nov 2017
0.488827
31 dic 2017
1.320361
31 ene 2018
-0.48011
28 feb 2018
-0.068918
31 mar 2018
0.827586
30 abr 2018
0.136799
31 may 2018
-0.068306
30 jun 2018
0.546822
31 jul 2018
-0.067981
31 ago 2018
0.272109
30 sept 2018
-0.814111
31 oct 2018
-0.410397
30 nov 2018
0.068681
31 dic 2018
0.205903
31 ene 2019
0.958904
28 feb 2019
0
31 mar 2019
1.628223
30 abr 2019
0.200267
31 may 2019
0.666223
30 jun 2019
1.058901
31 jul 2019
1.178782
31 ago 2019
1.165049
30 sept 2019
-0.831734
31 oct 2019
-0.258065
30 nov 2019
0
31 dic 2019
0.258732
31 ene 2020
1.096774
29 feb 2020
-0.063816
31 mar 2020
-3.320562
30 abr 2020
1.519155
31 may 2020
1.301236
30 jun 2020
1.220295
31 jul 2020
1.459391
31 ago 2020
0.813008
30 sept 2020
0.062035
31 oct 2020
-0.185989
30 nov 2020
0.807453
31 dic 2020
0.8626
31 ene 2021
0.366524
28 feb 2021
-1.886792
31 mar 2021
1.054591
30 abr 2021
0.613874
31 may 2021
0.793167
30 jun 2021
0.242131
31 jul 2021
1.871981
31 ago 2021
0.17783
30 sept 2021
-0.650888
31 oct 2021
0.655152
30 nov 2021
1.183432
31 dic 2021
-0.233918
31 ene 2022
-1.0551
28 feb 2022
0.118483
31 mar 2022
-0.295858
30 abr 2022
-1.127596
31 may 2022
-1.380552
30 jun 2022
-2.738892
31 jul 2022
3.566959
31 ago 2022
-1.812689
30 sept 2022
-6.338462
31 oct 2022
1.642576
30 nov 2022
1.486749
31 dic 2022
-1.33758
31 ene 2023
1.872176
28 feb 2023
-1.204056
31 mar 2023
2.822322
30 abr 2023
-0.311915
31 may 2023
-0.876095
30 jun 2023
-0.252525
31 jul 2023
0.56962
31 ago 2023
-0.566394
30 sept 2023
-1.329114
31 oct 2023
-0.384862
30 nov 2023
2.060528
31 dic 2023
2.397476
31 ene 2024
-0.369686
29 feb 2024
-0.742115