BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 944.598.328 Fecha de lanzamiento de la serie 19 abr 2011 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,04% ISIN LU0545039629 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFEIC2 SEDOL B5T0P00 29-feb-2024 BGF Global Equity Income Fund Inception Date 19 abr 2011 Fund Holdings as of - Total Net Assets USD 30.540.608,00 Number of Securities 47,00 Shares Outstanding 1.619.475,88 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 18.86 0.08 0.42598509052183176 27 mar 2024 18.78 -0.01 -0.05321979776476849 26 mar 2024 18.79 -0.02 -0.1063264221158958 25 mar 2024 18.81 -0.04 -0.21220159151193635 22 mar 2024 18.85 -0.14 -0.7372301211163771 21 mar 2024 18.99 0.23 1.2260127931769722 20 mar 2024 18.76 0.05 0.2672367717797969 19 mar 2024 18.71 -0.05 -0.26652452025586354 18 mar 2024 18.76 -0.03 -0.15965939329430548 15 mar 2024 18.79 -0.07 -0.3711558854718982 14 mar 2024 18.86 -0.07 -0.369783412572636 13 mar 2024 18.93 0.03 0.15873015873015872 12 mar 2024 18.9 0.23 1.2319228709159078 11 mar 2024 18.67 -0.18 -0.9549071618037135 08 mar 2024 18.85 0.09 0.47974413646055436 07 mar 2024 18.76 0.2 1.0775862068965518 06 mar 2024 18.56 0.05 0.2701242571582928 05 mar 2024 18.51 -0.05 -0.26939655172413796 04 mar 2024 18.56 0.16 0.8695652173913043 01 mar 2024 18.4 -0.09 -0.48674959437533805 29 feb 2024 18.49 0.04 0.21680216802168023 28 feb 2024 18.45 -0.06 -0.3241491085899514 27 feb 2024 18.51 -0.09 -0.4838709677419355 26 feb 2024 18.6 -0.01 -0.05373455131649651 23 feb 2024 18.61 0.14 0.7579859231185706 22 feb 2024 18.47 0.17 0.9289617486338798 21 feb 2024 18.3 -0.05 -0.2724795640326976 20 feb 2024 18.35 0.05 0.273224043715847 19 feb 2024 18.3 0.03 0.16420361247947454 16 feb 2024 18.27 0.05 0.27442371020856204 15 feb 2024 18.22 0.22 1.2222222222222223 14 feb 2024 18 0.05 0.2785515320334262 13 feb 2024 17.95 -0.24 -1.319406267179769 12 feb 2024 18.19 0.03 0.16519823788546256 09 feb 2024 18.16 0.05 0.27609055770292656 08 feb 2024 18.11 -0.03 -0.16538037486218302 07 feb 2024 18.14 0.08 0.4429678848283499 06 feb 2024 18.06 0.02 0.11086474501108648 05 feb 2024 18.04 -0.01 -0.055401662049861494 02 feb 2024 18.05 0.07 0.389321468298109 01 feb 2024 17.98 -0.2 -1.1001100110011002 31 ene 2024 18.18 0.03 0.1652892561983471 30 ene 2024 18.15 0.03 0.16556291390728478 29 ene 2024 18.12 0 0 26 ene 2024 18.12 0.14 0.778642936596218 25 ene 2024 17.98 -0.02 -0.1111111111111111 24 ene 2024 18 0.12 0.6711409395973155 23 ene 2024 17.88 -0.04 -0.22321428571428573 22 ene 2024 17.92 0.15 0.8441193021947102 19 ene 2024 17.77 0.15 0.8513053348467651 18 ene 2024 17.62 0.05 0.28457598178713717 17 ene 2024 17.57 -0.11 -0.6221719457013575 16 ene 2024 17.68 -0.14 -0.7856341189674523 15 ene 2024 17.82 -0.08 -0.44692737430167595 12 ene 2024 17.9 0.03 0.16787912702853947 11 ene 2024 17.87 0.01 0.055991041433370664 10 ene 2024 17.86 0.02 0.11210762331838565 09 ene 2024 17.84 -0.01 -0.056022408963585436 08 ene 2024 17.85 0.02 0.11217049915872125 05 ene 2024 17.83 0 0 04 ene 2024 17.83 0.01 0.05611672278338945 03 ene 2024 17.82 -0.12 -0.6688963210702341 02 ene 2024 17.94 -0.14 -0.7743362831858407 29 dic 2023 18.08 -0.02 -0.11049723756906077 28 dic 2023 18.1 0.09 0.4997223764575236 27 dic 2023 18.01 0.08 0.44617958728388174 22 dic 2023 17.93 0.15 0.843644544431946 21 dic 2023 17.78 -0.11 -0.6148686416992734 20 dic 2023 17.89 0.01 0.05592841163310962 19 dic 2023 17.88 0.06 0.3367003367003367 18 dic 2023 17.82 0.02 0.11235955056179775 15 dic 2023 17.8 -0.1 -0.5586592178770949 14 dic 2023 17.9 0.36 2.0524515393386547 13 dic 2023 17.54 0.08 0.4581901489117984 12 dic 2023 17.46 -0.03 -0.17152658662092624 11 dic 2023 17.49 0.05 0.286697247706422 08 dic 2023 17.44 0.1 0.5767012687427913 07 dic 2023 17.34 -0.09 -0.5163511187607573 06 dic 2023 17.43 0.07 0.4032258064516129 05 dic 2023 17.36 -0.03 -0.1725129384703853 04 dic 2023 17.39 0.05 0.28835063437139563 01 dic 2023 17.34 0.1 0.580046403712297 30 nov 2023 17.24 -0.05 -0.2891844997108155 29 nov 2023 17.29 0.09 0.5232558139534884 28 nov 2023 17.2 -0.03 -0.17411491584445735 27 nov 2023 17.23 -0.05 -0.28935185185185186 24 nov 2023 17.28 0.04 0.23201856148491878 23 nov 2023 17.24 0.05 0.29086678301337987 22 nov 2023 17.19 0 0 21 nov 2023 17.19 0.07 0.4088785046728972 20 nov 2023 17.12 0.06 0.3516998827667057 17 nov 2023 17.06 0.04 0.23501762632197415 16 nov 2023 17.02 0.04 0.23557126030624265 15 nov 2023 16.98 0.07 0.41395623891188643 14 nov 2023 16.91 0.29 1.7448856799037304 13 nov 2023 16.62 0.12 0.7272727272727273 10 nov 2023 16.5 -0.15 -0.9009009009009009 09 nov 2023 16.65 0.02 0.12026458208057728 08 nov 2023 16.63 0.07 0.4227053140096618 07 nov 2023 16.56 -0.02 -0.12062726176115803 06 nov 2023 16.58 0.05 0.3024803387779794 03 nov 2023 16.53 0.12 0.7312614259597806 02 nov 2023 16.41 0.44 2.7551659361302443 31 oct 2023 15.97 0.08 0.5034612964128382 30 oct 2023 15.89 0.05 0.31565656565656564 27 oct 2023 15.84 -0.16 -1 26 oct 2023 16 0 0 25 oct 2023 16 -0.08 -0.4975124378109453 24 oct 2023 16.08 0.04 0.24937655860349128 23 oct 2023 16.04 -0.12 -0.7425742574257426 20 oct 2023 16.16 -0.19 -1.162079510703364 19 oct 2023 16.35 -0.13 -0.7888349514563107 18 oct 2023 16.48 -0.03 -0.18170805572380375 17 oct 2023 16.51 -0.04 -0.24169184290030213 16 oct 2023 16.55 -0.08 -0.4810583283223091 13 oct 2023 16.63 0.01 0.06016847172081829 12 oct 2023 16.62 -0.07 -0.4194128220491312 11 oct 2023 16.69 0.11 0.6634499396863691 10 oct 2023 16.58 0.16 0.97442143727162 09 oct 2023 16.42 0.2 1.2330456226880395 06 oct 2023 16.22 -0.08 -0.49079754601226994 05 oct 2023 16.3 0.1 0.6172839506172839 04 oct 2023 16.2 -0.04 -0.24630541871921183 03 oct 2023 16.24 -0.08 -0.49019607843137253 02 oct 2023 16.32 -0.23 -1.3897280966767371 29 sept 2023 16.55 0.15 0.9146341463414634 28 sept 2023 16.4 -0.01 -0.06093845216331505 27 sept 2023 16.41 -0.08 -0.4851425106124924 26 sept 2023 16.49 -0.08 -0.4828002414001207 25 sept 2023 16.57 -0.08 -0.4804804804804805 22 sept 2023 16.65 -0.07 -0.41866028708133973 21 sept 2023 16.72 -0.25 -1.473187978786093 20 sept 2023 16.97 0.13 0.7719714964370546 19 sept 2023 16.84 -0.01 -0.05934718100890208 18 sept 2023 16.85 -0.22 -1.2888107791446983 15 sept 2023 17.07 0.07 0.4117647058823529 14 sept 2023 17 0.09 0.5322294500295683 13 sept 2023 16.91 -0.01 -0.0591016548463357 12 sept 2023 16.92 -0.06 -0.35335689045936397 11 sept 2023 16.98 0.06 0.3546099290780142 08 sept 2023 16.92 0.03 0.17761989342806395 07 sept 2023 16.89 -0.07 -0.41273584905660377 06 sept 2023 16.96 -0.12 -0.702576112412178 05 sept 2023 17.08 -0.09 -0.52417006406523 04 sept 2023 17.17 -0.03 -0.1744186046511628 01 sept 2023 17.2 -0.05 -0.2898550724637681 31 ago 2023 17.25 -0.06 -0.3466204506065858 30 ago 2023 17.31 0.21 1.2280701754385965 29 ago 2023 17.1 0.06 0.352112676056338 28 ago 2023 17.04 0.12 0.7092198581560284 25 ago 2023 16.92 -0.16 -0.936768149882904 24 ago 2023 17.08 0.13 0.7669616519174042 23 ago 2023 16.95 0.02 0.11813349084465447 22 ago 2023 16.93 0.02 0.11827321111768184 21 ago 2023 16.91 0.08 0.47534165181224003 18 ago 2023 16.83 -0.2 -1.1743981209630066 17 ago 2023 17.03 -0.1 -0.5837711617046117 16 ago 2023 17.13 -0.11 -0.6380510440835266 14 ago 2023 17.24 -0.06 -0.3468208092485549 11 ago 2023 17.3 -0.23 -1.3120365088419852 10 ago 2023 17.53 0.12 0.6892590465249856 09 ago 2023 17.41 0.13 0.7523148148148148 08 ago 2023 17.28 -0.11 -0.6325474410580794 07 ago 2023 17.39 -0.01 -0.05747126436781609 04 ago 2023 17.4 0.05 0.2881844380403458 03 ago 2023 17.35 -0.19 -1.0832383124287344 02 ago 2023 17.54 -0.16 -0.903954802259887 01 ago 2023 17.7 -0.08 -0.4499437570303712 31 jul 2023 17.78 0.02 0.11261261261261261 28 jul 2023 17.76 -0.02 -0.1124859392575928 27 jul 2023 17.78 0.19 1.0801591813530416 26 jul 2023 17.59 -0.08 -0.4527447651386531 25 jul 2023 17.67 0.01 0.056625141562853906 24 jul 2023 17.66 0.01 0.056657223796033995 21 jul 2023 17.65 -0.08 -0.4512126339537507 20 jul 2023 17.73 -0.01 -0.05636978579481398 19 jul 2023 17.74 0.22 1.2557077625570776 18 jul 2023 17.52 0.06 0.3436426116838488 17 jul 2023 17.46 -0.08 -0.45610034207525657 14 jul 2023 17.54 0.08 0.4581901489117984 13 jul 2023 17.46 0.13 0.7501442585112522 12 jul 2023 17.33 0.26 1.5231400117164617 11 jul 2023 17.07 0.03 0.176056338028169 10 jul 2023 17.04 0.07 0.41249263406010606 07 jul 2023 16.97 0.05 0.29550827423167847 06 jul 2023 16.92 -0.23 -1.3411078717201166 05 jul 2023 17.15 -0.1 -0.5797101449275363 04 jul 2023 17.25 0.04 0.23242300987797793 03 jul 2023 17.21 -0.04 -0.2318840579710145 30 jun 2023 17.25 0.2 1.1730205278592376 29 jun 2023 17.05 -0.03 -0.1756440281030445 28 jun 2023 17.08 0.08 0.47058823529411764 27 jun 2023 17 0.02 0.11778563015312132 26 jun 2023 16.98 -0.13 -0.7597895967270601 22 jun 2023 17.11 -0.01 -0.05841121495327103 21 jun 2023 17.12 -0.08 -0.46511627906976744 20 jun 2023 17.2 -0.07 -0.4053271569195136 19 jun 2023 17.27 -0.14 -0.80413555427915 16 jun 2023 17.41 0.2 1.1621150493898895 15 jun 2023 17.21 0.01 0.05813953488372093 14 jun 2023 17.2 0.07 0.40863981319322823 13 jun 2023 17.13 0.14 0.824014125956445 12 jun 2023 16.99 0.01 0.05889281507656066 09 jun 2023 16.98 0.03 0.17699115044247787 08 jun 2023 16.95 -0.11 -0.6447831184056272 07 jun 2023 17.06 0.09 0.5303476723629935 06 jun 2023 16.97 0.02 0.11799410029498525 05 jun 2023 16.95 0.05 0.2958579881656805 02 jun 2023 16.9 0.32 1.9300361881785284 01 jun 2023 16.58 -0.04 -0.24067388688327315 31 may 2023 16.62 -0.18 -1.0714285714285714 30 may 2023 16.8 0.04 0.2386634844868735 26 may 2023 16.76 0.14 0.8423586040914561 25 may 2023 16.62 -0.13 -0.7761194029850746 24 may 2023 16.75 -0.31 -1.817116060961313 23 may 2023 17.06 -0.03 -0.17554125219426564 22 may 2023 17.09 -0.05 -0.29171528588098017 19 may 2023 17.14 0.28 1.66073546856465 17 may 2023 16.86 -0.12 -0.7067137809187279 16 may 2023 16.98 -0.01 -0.05885815185403178 15 may 2023 16.99 0 0 12 may 2023 16.99 0.07 0.41371158392434987 11 may 2023 16.92 -0.16 -0.936768149882904 10 may 2023 17.08 -0.12 -0.6976744186046512 08 may 2023 17.2 0.07 0.40863981319322823 05 may 2023 17.13 0.11 0.6462984723854289 04 may 2023 17.02 -0.16 -0.9313154831199069 03 may 2023 17.18 0.04 0.23337222870478413 02 may 2023 17.14 -0.07 -0.40674026728646134 28 abr 2023 17.21 0.18 1.0569583088667058 27 abr 2023 17.03 0 0 26 abr 2023 17.03 -0.12 -0.6997084548104956 25 abr 2023 17.15 -0.1 -0.5797101449275363 24 abr 2023 17.25 0.1 0.5830903790087464 21 abr 2023 17.15 0.03 0.17523364485981308 20 abr 2023 17.12 -0.01 -0.05837711617046118 19 abr 2023 17.13 -0.03 -0.17482517482517482 18 abr 2023 17.16 0.09 0.5272407732864675 17 abr 2023 17.07 -0.12 -0.6980802792321117 14 abr 2023 17.19 0.11 0.6440281030444965 13 abr 2023 17.08 0.02 0.11723329425556858 12 abr 2023 17.06 0.13 0.7678676904902539 11 abr 2023 16.93 0.08 0.47477744807121663 06 abr 2023 16.85 -0.06 -0.35481963335304556 05 abr 2023 16.91 -0.04 -0.2359882005899705 04 abr 2023 16.95 0.06 0.3552397868561279 03 abr 2023 16.89 0.05 0.29691211401425177 31 mar 2023 16.84 0.04 0.23809523809523808 30 mar 2023 16.8 0.19 1.143889223359422 29 mar 2023 16.61 0.17 1.0340632603406326 28 mar 2023 16.44 -0.01 -0.060790273556231005 27 mar 2023 16.45 0.22 1.3555144793592113 24 mar 2023 16.23 -0.21 -1.2773722627737227 23 mar 2023 16.44 0.06 0.3663003663003663 22 mar 2023 16.38 0.13 0.8 21 mar 2023 16.25 0.18 1.120099564405725 20 mar 2023 16.07 0.18 1.1327879169288861 17 mar 2023 15.89 -0.04 -0.25109855618330196 16 mar 2023 15.93 0.16 1.014584654407102 15 mar 2023 15.77 -0.38 -2.3529411764705883 14 mar 2023 16.15 0.14 0.8744534665833854 13 mar 2023 16.01 -0.13 -0.80545229244114 10 mar 2023 16.14 -0.34 -2.063106796116505 09 mar 2023 16.48 0.04 0.24330900243309003 08 mar 2023 16.44 -0.26 -1.5568862275449102 07 mar 2023 16.7 -0.08 -0.4767580452920143 06 mar 2023 16.78 0.12 0.7202881152460985 03 mar 2023 16.66 0.15 0.9085402786190188 02 mar 2023 16.51 -0.12 -0.7215874924834637 01 mar 2023 16.63 0.04 0.24110910186859555 28 feb 2023 16.59 -0.1 -0.5991611743559018 27 feb 2023 16.69 0.23 1.3973268529769138 24 feb 2023 16.46 -0.29 -1.7313432835820894 23 feb 2023 16.75 0.05 0.2994011976047904 22 feb 2023 16.7 -0.04 -0.23894862604540024 21 feb 2023 16.74 -0.16 -0.9467455621301775 20 feb 2023 16.9 0.1 0.5952380952380952 17 feb 2023 16.8 -0.03 -0.17825311942959002 16 feb 2023 16.83 -0.05 -0.2962085308056872 15 feb 2023 16.88 -0.17 -0.9970674486803519 14 feb 2023 17.05 0.14 0.8279124778237729 13 feb 2023 16.91 0.11 0.6547619047619048 10 feb 2023 16.8 -0.27 -1.5817223198594024 09 feb 2023 17.07 0 0 08 feb 2023 17.07 0.23 1.3657957244655583 07 feb 2023 16.84 -0.09 -0.5316007088009451 06 feb 2023 16.93 -0.16 -0.9362200117027502 03 feb 2023 17.09 -0.08 -0.46592894583576006 02 feb 2023 17.17 0.17 1 01 feb 2023 17 0.14 0.830367734282325 31 ene 2023 16.86 -0.09 -0.5309734513274337 30 ene 2023 16.95 0.09 0.5338078291814946 27 ene 2023 16.86 0.01 0.05934718100890208 26 ene 2023 16.85 0.21 1.2620192307692308 25 ene 2023 16.64 -0.05 -0.2995805871779509 24 ene 2023 16.69 -0.07 -0.41766109785202865 23 ene 2023 16.76 0.16 0.963855421686747 20 ene 2023 16.6 0.05 0.3021148036253776 19 ene 2023 16.55 -0.34 -2.0130254588513914 18 ene 2023 16.89 0.06 0.35650623885918004 17 ene 2023 16.83 0 0 16 ene 2023 16.83 0.12 0.718132854578097 13 ene 2023 16.71 0.15 0.9057971014492754 12 ene 2023 16.56 0.04 0.24213075060532688 11 ene 2023 16.52 0.1 0.6090133982947625 10 ene 2023 16.42 -0.07 -0.42449969678593086 09 ene 2023 16.49 0.43 2.6774595267745953 06 ene 2023 16.06 -0.01 -0.06222775357809583 05 ene 2023 16.07 -0.08 -0.4953560371517028 04 ene 2023 16.15 0.18 1.1271133375078273 03 ene 2023 15.97 0.05 0.314070351758794 02 ene 2023 15.92 0.04 0.2518891687657431 30 dic 2022 15.88 -0.03 -0.18856065367693275 29 dic 2022 15.91 -0.04 -0.2507836990595611 28 dic 2022 15.95 0.08 0.5040957781978576 27 dic 2022 15.87 0.08 0.506649778340722 23 dic 2022 15.79 -0.03 -0.18963337547408343 22 dic 2022 15.82 -0.03 -0.1892744479495268 21 dic 2022 15.85 0.12 0.7628734901462174 20 dic 2022 15.73 -0.07 -0.4430379746835443 19 dic 2022 15.8 -0.07 -0.4410838059231254 16 dic 2022 15.87 -0.23 -1.4285714285714286 15 dic 2022 16.1 -0.45 -2.719033232628399 14 dic 2022 16.55 -0.14 -0.8388256440982624 13 dic 2022 16.69 0.49 3.0246913580246915 12 dic 2022 16.2 -0.05 -0.3076923076923077 09 dic 2022 16.25 0.07 0.4326328800988875 08 dic 2022 16.18 0.04 0.24783147459727387 07 dic 2022 16.14 -0.12 -0.7380073800738007 06 dic 2022 16.26 -0.15 -0.9140767824497258 05 dic 2022 16.41 -0.01 -0.06090133982947625 02 dic 2022 16.42 -0.18 -1.0843373493975903 01 dic 2022 16.6 0.5 3.1055900621118013 30 nov 2022 16.1 0.06 0.3740648379052369 29 nov 2022 16.04 -0.07 -0.4345127250155183 28 nov 2022 16.11 -0.09 -0.5555555555555556 25 nov 2022 16.2 -0.01 -0.061690314620604564 24 nov 2022 16.21 0.1 0.6207324643078833 23 nov 2022 16.11 0.2 1.2570710245128849 22 nov 2022 15.91 0.03 0.1889168765743073 21 nov 2022 15.88 0 0 18 nov 2022 15.88 0.21 1.3401403956604978 17 nov 2022 15.67 -0.23 -1.4465408805031446 16 nov 2022 15.9 -0.15 -0.9345794392523364 15 nov 2022 16.05 0.13 0.8165829145728644 14 nov 2022 15.92 0.11 0.6957621758380772 11 nov 2022 15.81 0.19 1.2163892445582587 10 nov 2022 15.62 0.47 3.102310231023102 09 nov 2022 15.15 -0.01 -0.06596306068601583 08 nov 2022 15.16 0.16 1.0666666666666667 07 nov 2022 15 0.04 0.26737967914438504 04 nov 2022 14.96 0.31 2.1160409556313993 03 nov 2022 14.65 -0.41 -2.7224435590969454 02 nov 2022 15.06 -0.03 -0.1988071570576541 31 oct 2022 15.09 0.04 0.26578073089701 28 oct 2022 15.05 0 0 27 oct 2022 15.05 0.04 0.2664890073284477 26 oct 2022 15.01 0.09 0.6032171581769437 25 oct 2022 14.92 0.16 1.084010840108401 24 oct 2022 14.76 0.34 2.3578363384188625 21 oct 2022 14.42 -0.06 -0.4143646408839779 20 oct 2022 14.48 -0.03 -0.2067539627842867 19 oct 2022 14.51 -0.25 -1.6937669376693767 18 oct 2022 14.76 0.22 1.5130674002751032 17 oct 2022 14.54 0.05 0.3450655624568668 14 oct 2022 14.49 0.55 3.945480631276901 13 oct 2022 13.94 -0.2 -1.4144271570014144 12 oct 2022 14.14 0.05 0.35486160397445 11 oct 2022 14.09 -0.19 -1.330532212885154 10 oct 2022 14.28 -0.1 -0.6954102920723226 07 oct 2022 14.38 -0.34 -2.3097826086956523 06 oct 2022 14.72 -0.06 -0.4059539918809202 05 oct 2022 14.78 -0.05 -0.33715441672285906 04 oct 2022 14.83 0.62 4.363124560168895 03 oct 2022 14.21 -0.03 -0.21067415730337077 30 sept 2022 14.24 0.08 0.5649717514124294 29 sept 2022 14.16 0.02 0.14144271570014144 28 sept 2022 14.14 -0.12 -0.8415147265077139 27 sept 2022 14.26 -0.08 -0.5578800557880056 26 sept 2022 14.34 -0.1 -0.6925207756232687 23 sept 2022 14.44 -0.33 -2.2342586323628977 22 sept 2022 14.77 -0.34 -2.2501654533421576 21 sept 2022 15.11 0.04 0.26542800265428 20 sept 2022 15.07 -0.11 -0.7246376811594203 19 sept 2022 15.18 -0.02 -0.13157894736842105 16 sept 2022 15.2 -0.31 -1.9987105093488071 15 sept 2022 15.51 -0.07 -0.4492939666238768 14 sept 2022 15.58 -0.26 -1.6414141414141414 13 sept 2022 15.84 -0.29 -1.7978921264724117 12 sept 2022 16.13 0.33 2.088607594936709 09 sept 2022 15.8 0.34 2.1992238033635187 08 sept 2022 15.46 0.14 0.9138381201044387 07 sept 2022 15.32 -0.07 -0.4548408057179987 06 sept 2022 15.39 -0.02 -0.12978585334198572 05 sept 2022 15.41 -0.15 -0.9640102827763496 02 sept 2022 15.56 0.13 0.8425145819831497 01 sept 2022 15.43 -0.33 -2.0939086294416245 31 ago 2022 15.76 -0.12 -0.7556675062972292 30 ago 2022 15.88 -0.02 -0.12578616352201258 29 ago 2022 15.9 -0.49 -2.989627821842587 26 ago 2022 16.39 0.07 0.42892156862745096 25 ago 2022 16.32 0.07 0.4307692307692308 24 ago 2022 16.25 -0.07 -0.42892156862745096 23 ago 2022 16.32 -0.1 -0.6090133982947625 22 ago 2022 16.42 -0.23 -1.3813813813813813 19 ago 2022 16.65 -0.12 -0.7155635062611807 18 ago 2022 16.77 -0.06 -0.35650623885918004 17 ago 2022 16.83 -0.08 -0.47309284447072736 16 ago 2022 16.91 0.09 0.535077288941736 12 ago 2022 16.82 -0.06 -0.35545023696682465 11 ago 2022 16.88 0.11 0.655933214072749 10 ago 2022 16.77 0.18 1.0849909584086799 09 ago 2022 16.59 -0.11 -0.6586826347305389 08 ago 2022 16.7 0.18 1.089588377723971 05 ago 2022 16.52 -0.08 -0.4819277108433735 04 ago 2022 16.6 0.07 0.42347247428917123 03 ago 2022 16.53 -0.02 -0.12084592145015106 02 ago 2022 16.55 -0.14 -0.8388256440982624 01 ago 2022 16.69 0.04 0.24024024024024024 29 jul 2022 16.65 0.26 1.586333129957291 28 jul 2022 16.39 0.1 0.6138735420503376 27 jul 2022 16.29 0.09 0.5555555555555556 26 jul 2022 16.2 -0.11 -0.674432863274065 25 jul 2022 16.31 -0.02 -0.1224739742804654 22 jul 2022 16.33 0.15 0.927070457354759 21 jul 2022 16.18 0.09 0.5593536357986327 20 jul 2022 16.09 0.02 0.12445550715619166 19 jul 2022 16.07 0.06 0.3747657713928795 18 jul 2022 16.01 0.34 2.169751116783663 15 jul 2022 15.67 0.31 2.0182291666666665 14 jul 2022 15.36 -0.22 -1.4120667522464698 13 jul 2022 15.58 -0.18 -1.1421319796954315 12 jul 2022 15.76 -0.02 -0.1267427122940431 11 jul 2022 15.78 -0.02 -0.12658227848101267 08 jul 2022 15.8 -0.07 -0.4410838059231254 07 jul 2022 15.87 0.16 1.0184595798854232 06 jul 2022 15.71 0.18 1.1590470057952351 05 jul 2022 15.53 -0.36 -2.2655758338577723 04 jul 2022 15.89 0.08 0.5060088551549652 01 jul 2022 15.81 0.11 0.7006369426751592 30 jun 2022 15.7 -0.32 -1.9975031210986267 29 jun 2022 16.02 -0.31 -1.8983466013472137 28 jun 2022 16.33 0.14 0.8647313156269302 27 jun 2022 16.19 0.13 0.8094645080946451 24 jun 2022 16.06 0.38 2.423469387755102 22 jun 2022 15.68 -0.13 -0.8222643896268185 21 jun 2022 15.81 0.2 1.2812299807815504 20 jun 2022 15.61 0 0 17 jun 2022 15.61 0.08 0.51513200257566 16 jun 2022 15.53 -0.34 -2.1424070573408946 15 jun 2022 15.87 0.01 0.06305170239596469 14 jun 2022 15.86 -0.07 -0.4394224733207784 13 jun 2022 15.93 -0.46 -2.806589383770592 10 jun 2022 16.39 -0.63 -3.7015276145710927 09 jun 2022 17.02 -0.16 -0.9313154831199069 08 jun 2022 17.18 0.13 0.7624633431085044 07 jun 2022 17.05 -0.11 -0.6410256410256411 03 jun 2022 17.16 0.11 0.6451612903225806 02 jun 2022 17.05 -0.16 -0.9296920395119117 01 jun 2022 17.21 0.03 0.17462165308498254 31 may 2022 17.18 -0.11 -0.6362058993637941 30 may 2022 17.29 0.1 0.5817335660267597 27 may 2022 17.19 0.43 2.5656324582338903 25 may 2022 16.76 -0.01 -0.05963029218843172 24 may 2022 16.77 0.02 0.11940298507462686 23 may 2022 16.75 0.09 0.5402160864345739 20 may 2022 16.66 0.24 1.46163215590743 19 may 2022 16.42 -0.35 -2.0870602265951104 18 may 2022 16.77 -0.07 -0.4156769596199525 17 may 2022 16.84 0.34 2.0606060606060606 16 may 2022 16.5 0.03 0.18214936247723132 13 may 2022 16.47 0.31 1.9183168316831682 12 may 2022 16.16 -0.39 -2.3564954682779455 11 may 2022 16.55 0.01 0.060459492140266025 10 may 2022 16.54 -0.17 -1.0173548773189707 06 may 2022 16.71 -0.52 -3.0179918746372607 05 may 2022 17.23 0.11 0.6425233644859814 04 may 2022 17.12 0 0 03 may 2022 17.12 0.03 0.17554125219426564 02 may 2022 17.09 -0.32 -1.8380241240666284 29 abr 2022 17.41 0.14 0.8106543138390272 28 abr 2022 17.27 0.02 0.11594202898550725 27 abr 2022 17.25 -0.18 -1.0327022375215147 26 abr 2022 17.43 0.1 0.5770340450086555 25 abr 2022 17.33 -0.41 -2.3111612175873733 22 abr 2022 17.74 -0.52 -2.8477546549835706 21 abr 2022 18.26 0.21 1.1634349030470914 20 abr 2022 18.05 0.23 1.2906846240179572 19 abr 2022 17.82 -0.08 -0.44692737430167595 14 abr 2022 17.9 0.14 0.7882882882882883 13 abr 2022 17.76 -0.16 -0.8928571428571429 12 abr 2022 17.92 -0.06 -0.3337041156840934 11 abr 2022 17.98 0 0 08 abr 2022 17.98 0.01 0.05564830272676683 07 abr 2022 17.97 0.05 0.27901785714285715 06 abr 2022 17.92 -0.28 -1.5384615384615385 05 abr 2022 18.2 0.11 0.6080707573244887 04 abr 2022 18.09 0.04 0.22160664819944598 01 abr 2022 18.05 -0.1 -0.5509641873278237 31 mar 2022 18.15 -0.07 -0.38419319429198684 30 mar 2022 18.22 -0.01 -0.05485463521667581 29 mar 2022 18.23 0.33 1.8435754189944134 28 mar 2022 17.9 -0.07 -0.38953811908736785 25 mar 2022 17.97 0.1 0.5595970900951315 24 mar 2022 17.87 -0.07 -0.39018952062430323 23 mar 2022 17.94 -0.18 -0.9933774834437086 22 mar 2022 18.12 0.14 0.778642936596218 21 mar 2022 17.98 0.15 0.8412787436904094 18 mar 2022 17.83 0.13 0.7344632768361582 17 mar 2022 17.7 0.1 0.5681818181818182 16 mar 2022 17.6 0.4 2.3255813953488373 15 mar 2022 17.2 -0.12 -0.6928406466512702 14 mar 2022 17.32 0.03 0.1735106998264893 11 mar 2022 17.29 0 0 10 mar 2022 17.29 0.03 0.17381228273464658 09 mar 2022 17.26 0.38 2.251184834123223 08 mar 2022 16.88 -0.32 -1.8604651162790697 07 mar 2022 17.2 -0.21 -1.2062033314187248 04 mar 2022 17.41 -0.47 -2.6286353467561523 03 mar 2022 17.88 0.08 0.449438202247191 02 mar 2022 17.8 -0.1 -0.5586592178770949 01 mar 2022 17.9 -0.05 -0.2785515320334262 28 feb 2022 17.95 0.16 0.8993816750983699 25 feb 2022 17.79 0.47 2.7136258660508084 24 feb 2022 17.32 -0.63 -3.5097493036211698 23 feb 2022 17.95 -0.04 -0.22234574763757642 22 feb 2022 17.99 0.04 0.22284122562674094 21 feb 2022 17.95 -0.18 -0.9928295642581357 18 feb 2022 18.13 -0.03 -0.16519823788546256 17 feb 2022 18.16 -0.02 -0.11001100110011001 16 feb 2022 18.18 0.03 0.1652892561983471 15 feb 2022 18.15 0.14 0.7773459189339256 14 feb 2022 18.01 -0.35 -1.906318082788671 11 feb 2022 18.36 -0.18 -0.970873786407767 10 feb 2022 18.54 -0.01 -0.05390835579514825 09 feb 2022 18.55 0.37 2.0352035203520353 08 feb 2022 18.18 -0.08 -0.43811610076670315 07 feb 2022 18.26 0.11 0.6060606060606061 04 feb 2022 18.15 -0.2 -1.0899182561307903 03 feb 2022 18.35 -0.04 -0.21750951604132682 02 feb 2022 18.39 0.16 0.8776741634668129 01 feb 2022 18.23 0.19 1.0532150776053215 31 ene 2022 18.04 0.33 1.8633540372670807 28 ene 2022 17.71 -0.34 -1.8836565096952909 27 ene 2022 18.05 -0.09 -0.4961411245865491 26 ene 2022 18.14 0.43 2.4280067758328627 25 ene 2022 17.71 -0.09 -0.5056179775280899 24 ene 2022 17.8 -0.41 -2.2515101592531575 21 ene 2022 18.21 -0.38 -2.0441097364174285 20 ene 2022 18.59 0.03 0.16163793103448276 19 ene 2022 18.56 0.07 0.3785830178474851 18 ene 2022 18.49 -0.27 -1.439232409381663 17 ene 2022 18.76 0.05 0.2672367717797969 14 ene 2022 18.71 -0.19 -1.0052910052910053 13 ene 2022 18.9 0.03 0.1589825119236884 12 ene 2022 18.87 0.27 1.4516129032258065 11 ene 2022 18.6 0.09 0.4862236628849271 10 ene 2022 18.51 -0.2 -1.0689470871191875 07 ene 2022 18.71 0.01 0.053475935828877004 06 ene 2022 18.7 -0.34 -1.7857142857142858 05 ene 2022 19.04 0.01 0.05254860746190226 04 ene 2022 19.03 0.17 0.9013785790031813 03 ene 2022 18.86 -0.02 -0.1059322033898305 31 dic 2021 18.88 -0.06 -0.3167898627243928 30 dic 2021 18.94 0.02 0.10570824524312897 29 dic 2021 18.92 0.05 0.2649708532061473 28 dic 2021 18.87 0.18 0.9630818619582665 27 dic 2021 18.69 0.05 0.26824034334763946 23 dic 2021 18.64 0.25 1.3594344752582925 22 dic 2021 18.39 0.15 0.8223684210526315 21 dic 2021 18.24 0.18 0.9966777408637874 20 dic 2021 18.06 -0.31 -1.6875340228633642 17 dic 2021 18.37 -0.22 -1.183431952662722 16 dic 2021 18.59 0.3 1.6402405686167305 15 dic 2021 18.29 -0.12 -0.6518196632265073 14 dic 2021 18.41 -0.04 -0.21680216802168023 13 dic 2021 18.45 -0.03 -0.16233766233766234 10 dic 2021 18.48 0.01 0.05414185165132648 09 dic 2021 18.47 -0.01 -0.05411255411255411 08 dic 2021 18.48 -0.01 -0.05408328826392644 07 dic 2021 18.49 0.29 1.5934065934065933 06 dic 2021 18.2 0.14 0.7751937984496124 03 dic 2021 18.06 -0.02 -0.11061946902654868 02 dic 2021 18.08 -0.07 -0.3856749311294766 01 dic 2021 18.15 0.05 0.27624309392265195 30 nov 2021 18.1 -0.09 -0.4947773501924134 29 nov 2021 18.19 -0.01 -0.054945054945054944 26 nov 2021 18.2 -0.38 -2.045209903121636 25 nov 2021 18.58 0.09 0.48674959437533805 24 nov 2021 18.49 -0.06 -0.32345013477088946 23 nov 2021 18.55 -0.11 -0.5894962486602358 22 nov 2021 18.66 -0.06 -0.32051282051282054 19 nov 2021 18.72 -0.01 -0.053390282968499736 18 nov 2021 18.73 0.06 0.32137118371719336 17 nov 2021 18.67 -0.08 -0.4266666666666667 16 nov 2021 18.75 -0.04 -0.21287919105907396 15 nov 2021 18.79 0.07 0.37393162393162394 12 nov 2021 18.72 0.03 0.16051364365971107 11 nov 2021 18.69 -0.11 -0.5851063829787234 10 nov 2021 18.8 0.01 0.05321979776476849 09 nov 2021 18.79 -0.02 -0.1063264221158958 08 nov 2021 18.81 0.04 0.21310602024507191 05 nov 2021 18.77 0.09 0.4817987152034261 04 nov 2021 18.68 0.03 0.16085790884718498 03 nov 2021 18.65 0.06 0.32275416890801506 02 nov 2021 18.59 0.12 0.6497022198159177 29 oct 2021 18.47 0.03 0.16268980477223427 28 oct 2021 18.44 -0.01 -0.05420054200542006 27 oct 2021 18.45 -0.1 -0.5390835579514824 26 oct 2021 18.55 0.11 0.596529284164859 25 oct 2021 18.44 -0.07 -0.37817396002160997 22 oct 2021 18.51 0.15 0.8169934640522876 21 oct 2021 18.36 -0.02 -0.1088139281828074 20 oct 2021 18.38 0.12 0.6571741511500547 19 oct 2021 18.26 0.11 0.6060606060606061 18 oct 2021 18.15 -0.12 -0.6568144499178982 15 oct 2021 18.27 0.22 1.2188365650969528 14 oct 2021 18.05 0.24 1.347557551937114 13 oct 2021 17.81 0 0 12 oct 2021 17.81 -0.16 -0.8903728436282693 11 oct 2021 17.97 -0.03 -0.16666666666666666 08 oct 2021 18 -0.07 -0.387382401770891 07 oct 2021 18.07 0.37 2.0903954802259888 06 oct 2021 17.7 -0.11 -0.617630544637844 05 oct 2021 17.81 -0.08 -0.4471771939631079 04 oct 2021 17.89 0.17 0.9593679458239278 01 oct 2021 17.72 -0.2 -1.1160714285714286 30 sept 2021 17.92 0.05 0.27979854504756574 29 sept 2021 17.87 -0.03 -0.16759776536312848 28 sept 2021 17.9 -0.25 -1.3774104683195592 27 sept 2021 18.15 -0.01 -0.05506607929515418 24 sept 2021 18.16 -0.05 -0.2745744096650192 23 sept 2021 18.21 0.18 0.9983361064891847 22 sept 2021 18.03 0.01 0.05549389567147614 21 sept 2021 18.02 0.13 0.7266629401900503 20 sept 2021 17.89 -0.3 -1.6492578339747115 17 sept 2021 18.19 -0.05 -0.2741228070175439 16 sept 2021 18.24 0 0 15 sept 2021 18.24 -0.06 -0.32786885245901637 14 sept 2021 18.3 -0.09 -0.4893964110929853 13 sept 2021 18.39 0.02 0.10887316276537834 10 sept 2021 18.37 -0.11 -0.5952380952380952 09 sept 2021 18.48 0.02 0.10834236186348863 08 sept 2021 18.46 -0.13 -0.6993006993006993 07 sept 2021 18.59 -0.1 -0.5350454788657036 06 sept 2021 18.69 0.08 0.42987641053197206 03 sept 2021 18.61 -0.03 -0.1609442060085837 02 sept 2021 18.64 0.05 0.2689618074233459 01 sept 2021 18.59 0.06 0.32379924446842956 31 ago 2021 18.53 0.02 0.10804970286331712 30 ago 2021 18.51 0.06 0.3252032520325203 27 ago 2021 18.45 0.01 0.05422993492407809 26 ago 2021 18.44 0 0 25 ago 2021 18.44 0.03 0.16295491580662683 24 ago 2021 18.41 -0.03 -0.16268980477223427 23 ago 2021 18.44 0.13 0.70999453850355 20 ago 2021 18.31 0.01 0.0546448087431694 19 ago 2021 18.3 -0.2 -1.0810810810810811 18 ago 2021 18.5 -0.02 -0.1079913606911447 17 ago 2021 18.52 0 0 16 ago 2021 18.52 -0.08 -0.43010752688172044 13 ago 2021 18.6 0.11 0.5949161709031909 12 ago 2021 18.49 0.01 0.05411255411255411 11 ago 2021 18.48 0.06 0.3257328990228013 10 ago 2021 18.42 0.01 0.054318305268875614 09 ago 2021 18.41 -0.03 -0.16268980477223427 06 ago 2021 18.44 -0.02 -0.10834236186348863 05 ago 2021 18.46 0.01 0.05420054200542006 04 ago 2021 18.45 0.14 0.764609503003823 03 ago 2021 18.31 -0.16 -0.8662696264212236 02 ago 2021 18.47 0 0 30 jul 2021 18.47 0.01 0.05417118093174431 29 jul 2021 18.46 0.2 1.095290251916758 28 jul 2021 18.26 0.02 0.10964912280701754 27 jul 2021 18.24 -0.12 -0.6535947712418301 26 jul 2021 18.36 0.04 0.2183406113537118 23 jul 2021 18.32 0.09 0.4936917169500823 22 jul 2021 18.23 -0.01 -0.05482456140350877 21 jul 2021 18.24 0.18 0.9966777408637874 20 jul 2021 18.06 0.08 0.44493882091212456 19 jul 2021 17.98 -0.37 -2.016348773841962 16 jul 2021 18.35 -0.02 -0.10887316276537834 15 jul 2021 18.37 -0.07 -0.3796095444685466 14 jul 2021 18.44 0.01 0.05425935973955507 13 jul 2021 18.43 0.03 0.16304347826086957 12 jul 2021 18.4 0.12 0.6564551422319475 09 jul 2021 18.28 0.14 0.7717750826901875 08 jul 2021 18.14 -0.17 -0.9284543965046422 07 jul 2021 18.31 0.02 0.10934937124111536 06 jul 2021 18.29 -0.06 -0.32697547683923706 05 jul 2021 18.35 0.06 0.3280481137233461 02 jul 2021 18.29 0.02 0.10946907498631636 01 jul 2021 18.27 0.03 0.16447368421052633 30 jun 2021 18.24 -0.05 -0.2733734281027884 29 jun 2021 18.29 -0.01 -0.0546448087431694 28 jun 2021 18.3 0 0 25 jun 2021 18.3 0.04 0.21905805038335158 24 jun 2021 18.26 0.13 0.7170435741864313 22 jun 2021 18.13 0.05 0.27654867256637167 21 jun 2021 18.08 0.02 0.11074197120708748 18 jun 2021 18.06 -0.22 -1.2035010940919038 17 jun 2021 18.28 -0.24 -1.2958963282937366 16 jun 2021 18.52 0.03 0.16224986479177933 15 jun 2021 18.49 0.09 0.4891304347826087 14 jun 2021 18.4 -0.05 -0.27100271002710025 11 jun 2021 18.45 0.05 0.2717391304347826 10 jun 2021 18.4 0.05 0.2724795640326976 09 jun 2021 18.35 0.06 0.3280481137233461 08 jun 2021 18.29 -0.07 -0.3812636165577342 07 jun 2021 18.36 0.05 0.2730748225013654 04 jun 2021 18.31 0.13 0.7150715071507151 03 jun 2021 18.18 -0.11 -0.6014215418261345 02 jun 2021 18.29 -0.05 -0.27262813522355506 01 jun 2021 18.34 0.05 0.2733734281027884 31 may 2021 18.29 0 0 28 may 2021 18.29 0.02 0.10946907498631636 27 may 2021 18.27 0.02 0.1095890410958904 26 may 2021 18.25 -0.04 -0.21869874248223073 25 may 2021 18.29 -0.01 -0.0546448087431694 21 may 2021 18.3 0.2 1.1049723756906078 20 may 2021 18.1 0.21 1.1738401341531581 19 may 2021 17.89 -0.21 -1.160220994475138 18 may 2021 18.1 0.02 0.11061946902654868 17 may 2021 18.08 0.03 0.16620498614958448 14 may 2021 18.05 0.19 1.0638297872340425 12 may 2021 17.86 -0.03 -0.16769144773616546 11 may 2021 17.89 -0.3 -1.6492578339747115 10 may 2021 18.19 0.09 0.4972375690607735 07 may 2021 18.1 0.22 1.2304250559284116 06 may 2021 17.88 0 0 05 may 2021 17.88 0.11 0.6190208216094542 04 may 2021 17.77 -0.14 -0.7816862088218872 03 may 2021 17.91 0.01 0.055865921787709494 30 abr 2021 17.9 -0.03 -0.16731734523145567 29 abr 2021 17.93 0.02 0.11166945840312674 28 abr 2021 17.91 0.05 0.2799552071668533 27 abr 2021 17.86 -0.06 -0.33482142857142855 26 abr 2021 17.92 0.1 0.5611672278338945 23 abr 2021 17.82 -0.02 -0.11210762331838565 22 abr 2021 17.84 0.04 0.2247191011235955 21 abr 2021 17.8 0.06 0.3382187147688839 20 abr 2021 17.74 -0.09 -0.5047672462142456 19 abr 2021 17.83 0.05 0.281214848143982 16 abr 2021 17.78 0.08 0.4519774011299435 15 abr 2021 17.7 0.12 0.6825938566552902 14 abr 2021 17.58 0.08 0.45714285714285713 13 abr 2021 17.5 0.01 0.05717552887364208 12 abr 2021 17.49 0.04 0.22922636103151864 09 abr 2021 17.45 0.02 0.11474469305794607 08 abr 2021 17.43 0.11 0.6351039260969977 07 abr 2021 17.32 0.02 0.11560693641618497 06 abr 2021 17.3 0.15 0.8746355685131195 01 abr 2021 17.15 0.06 0.3510825043885313 31 mar 2021 17.09 -0.01 -0.05847953216374269 30 mar 2021 17.1 -0.01 -0.058445353594389245 29 mar 2021 17.11 0.15 0.8844339622641509 26 mar 2021 16.96 0.2 1.1933174224343674 25 mar 2021 16.76 -0.12 -0.7109004739336493 24 mar 2021 16.88 -0.03 -0.17740981667652278 23 mar 2021 16.91 -0.02 -0.11813349084465447 22 mar 2021 16.93 0.04 0.23682652457075193 19 mar 2021 16.89 -0.15 -0.8802816901408451 18 mar 2021 17.04 0.05 0.2942907592701589 17 mar 2021 16.99 -0.09 -0.5269320843091335 16 mar 2021 17.08 0.09 0.5297233666862861 15 mar 2021 16.99 0.01 0.05889281507656066 12 mar 2021 16.98 0.01 0.05892751915144372 11 mar 2021 16.97 0.15 0.89179548156956 10 mar 2021 16.82 0.03 0.1786777843954735 09 mar 2021 16.79 0.24 1.4501510574018126 08 mar 2021 16.55 0.18 1.0995723885155773 05 mar 2021 16.37 -0.18 -1.0876132930513596 04 mar 2021 16.55 0.01 0.060459492140266025 03 mar 2021 16.54 -0.16 -0.9580838323353293 02 mar 2021 16.7 0.16 0.9673518742442564 01 mar 2021 16.54 0.14 0.8536585365853658 26 feb 2021 16.4 -0.38 -2.264600715137068 25 feb 2021 16.78 0.19 1.1452682338758289 24 feb 2021 16.59 0.08 0.48455481526347666 23 feb 2021 16.51 0.08 0.48691418137553255 22 feb 2021 16.43 -0.12 -0.7250755287009063 19 feb 2021 16.55 0.03 0.18159806295399517 18 feb 2021 16.52 -0.05 -0.30175015087507545 17 feb 2021 16.57 -0.09 -0.5402160864345739 16 feb 2021 16.66 -0.04 -0.23952095808383234 15 feb 2021 16.7 0.14 0.8454106280193237 12 feb 2021 16.56 0.01 0.06042296072507553 11 feb 2021 16.55 -0.02 -0.12070006035003017 10 feb 2021 16.57 0.03 0.18137847642079807 09 feb 2021 16.54 -0.04 -0.24125452352231605 08 feb 2021 16.58 0.06 0.36319612590799033 05 feb 2021 16.52 0.08 0.48661800486618007 04 feb 2021 16.44 0.01 0.06086427267194157 03 feb 2021 16.43 0.01 0.06090133982947625 02 feb 2021 16.42 0.24 1.4833127317676142 01 feb 2021 16.18 -0.07 -0.4307692307692308 29 ene 2021 16.25 -0.08 -0.4898958971218616 28 ene 2021 16.33 0.05 0.3071253071253071 27 ene 2021 16.28 -0.29 -1.7501508750754375 26 ene 2021 16.57 0.1 0.607164541590771 25 ene 2021 16.47 -0.1 -0.6035003017501509 22 ene 2021 16.57 -0.12 -0.7189934092270821 21 ene 2021 16.69 0.04 0.24024024024024024 20 ene 2021 16.65 0.01 0.06009615384615385 19 ene 2021 16.64 0.11 0.6654567453115547 18 ene 2021 16.53 0 0 15 ene 2021 16.53 -0.16 -0.9586578789694428 14 ene 2021 16.69 0.03 0.18007202881152462 13 ene 2021 16.66 -0.01 -0.059988002399520096 12 ene 2021 16.67 -0.02 -0.11983223487118035 11 ene 2021 16.69 -0.08 -0.4770423375074538 08 ene 2021 16.77 0.14 0.8418520745640409 07 ene 2021 16.63 0.08 0.48338368580060426 06 ene 2021 16.55 0.2 1.2232415902140672 05 ene 2021 16.35 -0.16 -0.9691096305269533 04 ene 2021 16.51 0.14 0.855222968845449 31 dic 2020 16.37 -0.08 -0.48632218844984804 30 dic 2020 16.45 0.03 0.18270401948842874 29 dic 2020 16.42 0.08 0.48959608323133413 28 dic 2020 16.34 0.11 0.6777572396796057 23 dic 2020 16.23 0.09 0.5576208178438662 22 dic 2020 16.14 0.11 0.6862133499688085 21 dic 2020 16.03 -0.3 -1.837109614206981 18 dic 2020 16.33 -0.03 -0.18337408312958436 17 dic 2020 16.36 0.14 0.8631319358816276 16 dic 2020 16.22 0.13 0.8079552517091361 15 dic 2020 16.09 -0.15 -0.9236453201970444 14 dic 2020 16.24 0.09 0.5572755417956656 11 dic 2020 16.15 -0.15 -0.9202453987730062 10 dic 2020 16.3 -0.03 -0.1837109614206981 09 dic 2020 16.33 0.1 0.6161429451632778 08 dic 2020 16.23 -0.01 -0.06157635467980296 07 dic 2020 16.24 0.01 0.061614294516327786 04 dic 2020 16.23 0.05 0.30902348578491967 03 dic 2020 16.18 0.05 0.30998140111593303 02 dic 2020 16.13 -0.02 -0.1238390092879257 01 dic 2020 16.15 0.07 0.43532338308457713 30 nov 2020 16.08 -0.05 -0.30998140111593303 27 nov 2020 16.13 0.02 0.12414649286157665 26 nov 2020 16.11 0.05 0.31133250311332505 25 nov 2020 16.06 0.03 0.18714909544603867 24 nov 2020 16.03 0.03 0.1875 23 nov 2020 16 0.02 0.1251564455569462 20 nov 2020 15.98 0.03 0.18808777429467086 19 nov 2020 15.95 -0.16 -0.9931719428926132 18 nov 2020 16.11 0.11 0.6875 17 nov 2020 16 -0.08 -0.4975124378109453 16 nov 2020 16.08 0.18 1.1320754716981132 13 nov 2020 15.9 0.07 0.4421983575489577 12 nov 2020 15.83 -0.08 -0.502828409805154 11 nov 2020 15.91 0.07 0.44191919191919193 10 nov 2020 15.84 -0.09 -0.5649717514124294 09 nov 2020 15.93 0.63 4.117647058823529 06 nov 2020 15.3 0.05 0.32786885245901637 05 nov 2020 15.25 0.19 1.2616201859229748 04 nov 2020 15.06 0.23 1.5509103169251517 03 nov 2020 14.83 0.33 2.2758620689655173 02 nov 2020 14.5 0.33 2.328863796753705 30 oct 2020 14.17 -0.14 -0.9783368273934312 29 oct 2020 14.31 -0.01 -0.06983240223463687 28 oct 2020 14.32 -0.48 -3.2432432432432434 27 oct 2020 14.8 -0.16 -1.0695187165775402 26 oct 2020 14.96 -0.29 -1.901639344262295 23 oct 2020 15.25 0.18 1.19442601194426 22 oct 2020 15.07 -0.06 -0.3965631196298744 21 oct 2020 15.13 -0.12 -0.7868852459016393 20 oct 2020 15.25 -0.09 -0.5867014341590613 19 oct 2020 15.34 0.06 0.39267015706806285 16 oct 2020 15.28 0.13 0.858085808580858 15 oct 2020 15.15 -0.27 -1.7509727626459144 14 oct 2020 15.42 0 0 13 oct 2020 15.42 0.01 0.06489292667099286 12 oct 2020 15.41 0.08 0.5218525766470972 09 oct 2020 15.33 0.11 0.7227332457293035 08 oct 2020 15.22 0.19 1.264138389886893 07 oct 2020 15.03 0 0 06 oct 2020 15.03 0.04 0.266844563042028 05 oct 2020 14.99 0.2 1.352265043948614 02 oct 2020 14.79 -0.07 -0.47106325706594887 01 oct 2020 14.86 0.01 0.06734006734006734 30 sept 2020 14.85 0 0 29 sept 2020 14.85 0.02 0.13486176668914363 28 sept 2020 14.83 0.35 2.4171270718232045 25 sept 2020 14.48 0 0 24 sept 2020 14.48 -0.3 -2.029769959404601 23 sept 2020 14.78 0.09 0.6126616746085772 22 sept 2020 14.69 -0.02 -0.13596193065941536 21 sept 2020 14.71 -0.44 -2.9042904290429044 18 sept 2020 15.15 0.07 0.46419098143236076 17 sept 2020 15.08 -0.13 -0.8547008547008547 16 sept 2020 15.21 0.04 0.26367831245880025 15 sept 2020 15.17 0.12 0.7973421926910299 14 sept 2020 15.05 0.17 1.14247311827957 11 sept 2020 14.88 -0.15 -0.998003992015968 10 sept 2020 15.03 0.06 0.40080160320641284 09 sept 2020 14.97 0.18 1.2170385395537526 08 sept 2020 14.79 -0.15 -1.0040160642570282 07 sept 2020 14.94 -0.04 -0.26702269692923897 04 sept 2020 14.98 -0.31 -2.027468933943754 03 sept 2020 15.29 0.13 0.8575197889182058 02 sept 2020 15.16 0.24 1.6085790884718498 01 sept 2020 14.92 -0.12 -0.7978723404255319 31 ago 2020 15.04 -0.02 -0.13280212483399734 28 ago 2020 15.06 -0.09 -0.594059405940594 27 ago 2020 15.15 0.15 1 26 ago 2020 15 -0.08 -0.5305039787798409 25 ago 2020 15.08 0.12 0.8021390374331551 24 ago 2020 14.96 0.18 1.2178619756427604 21 ago 2020 14.78 -0.06 -0.40431266846361186 20 ago 2020 14.84 -0.22 -1.4608233731739708 19 ago 2020 15.06 0.04 0.2663115845539281 18 ago 2020 15.02 0.06 0.40106951871657753 17 ago 2020 14.96 0.04 0.2680965147453083 14 ago 2020 14.92 -0.09 -0.5996002664890073 13 ago 2020 15.01 0 0 12 ago 2020 15.01 0.03 0.20026702269692923 11 ago 2020 14.98 0.19 1.2846517917511833 10 ago 2020 14.79 0.14 0.9556313993174061 07 ago 2020 14.65 -0.06 -0.4078857919782461 06 ago 2020 14.71 -0.05 -0.33875338753387535 05 ago 2020 14.76 0.17 1.1651816312542838 04 ago 2020 14.59 0.03 0.20604395604395603 03 ago 2020 14.56 -0.02 -0.13717421124828533 31 jul 2020 14.58 0.01 0.06863417982155114 30 jul 2020 14.57 -0.14 -0.9517335146159075 29 jul 2020 14.71 0.09 0.615595075239398 28 jul 2020 14.62 0.01 0.06844626967830253 27 jul 2020 14.61 0.01 0.0684931506849315 24 jul 2020 14.6 -0.11 -0.7477906186267845 23 jul 2020 14.71 0.14 0.9608785175017158 22 jul 2020 14.57 -0.11 -0.7493188010899182 21 jul 2020 14.68 0.2 1.3812154696132597 20 jul 2020 14.48 -0.02 -0.13793103448275862 17 jul 2020 14.5 0.05 0.3460207612456747 16 jul 2020 14.45 -0.04 -0.27605244996549344 15 jul 2020 14.49 0.35 2.4752475247524752 14 jul 2020 14.14 -0.01 -0.0706713780918728 13 jul 2020 14.15 0.17 1.2160228898426324 10 jul 2020 13.98 -0.1 -0.7102272727272727 09 jul 2020 14.08 -0.07 -0.49469964664310956 08 jul 2020 14.15 0.02 0.14154281670205238 07 jul 2020 14.13 -0.14 -0.9810791871058164 06 jul 2020 14.27 0.18 1.27750177430802 03 jul 2020 14.09 -0.11 -0.7746478873239436 02 jul 2020 14.2 0.18 1.2838801711840229 01 jul 2020 14.02 0.16 1.1544011544011543 30 jun 2020 13.86 0.06 0.43478260869565216 29 jun 2020 13.8 -0.12 -0.8620689655172413 26 jun 2020 13.92 0.15 1.0893246187363834 25 jun 2020 13.77 -0.21 -1.502145922746781 24 jun 2020 13.98 -0.12 -0.851063829787234 22 jun 2020 14.1 -0.17 -1.1913104414856341 19 jun 2020 14.27 0.14 0.9907997169143666 18 jun 2020 14.13 -0.14 -0.9810791871058164 17 jun 2020 14.27 -0.01 -0.0700280112044818 16 jun 2020 14.28 0.57 4.157549234135668 15 jun 2020 13.71 -0.27 -1.9313304721030042 12 jun 2020 13.98 -0.18 -1.271186440677966 11 jun 2020 14.16 -0.43 -2.9472241261137766 10 jun 2020 14.59 0.02 0.13726835964310227 09 jun 2020 14.57 -0.09 -0.6139154160982264 08 jun 2020 14.66 0.09 0.6177076183939602 05 jun 2020 14.57 0.24 1.674808094905792 04 jun 2020 14.33 0.13 0.9154929577464789 03 jun 2020 14.2 0.19 1.3561741613133476 02 jun 2020 14.01 0.21 1.5217391304347827 29 may 2020 13.8 -0.06 -0.4329004329004329 28 may 2020 13.86 0.22 1.6129032258064515 27 may 2020 13.64 0.04 0.29411764705882354 26 may 2020 13.6 0.21 1.568334578043316 25 may 2020 13.39 0.11 0.8283132530120482 22 may 2020 13.28 -0.12 -0.8955223880597015 20 may 2020 13.4 0.07 0.5251312828207052 19 may 2020 13.33 0.02 0.15026296018031554 18 may 2020 13.31 0.28 2.1488871834228704 15 may 2020 13.03 0.25 1.9561815336463224 14 may 2020 12.78 -0.38 -2.8875379939209727 13 may 2020 13.16 -0.26 -1.9374068554396424 12 may 2020 13.42 0.17 1.2830188679245282 11 may 2020 13.25 -0.01 -0.07541478129713423 08 may 2020 13.26 0.12 0.91324200913242 07 may 2020 13.14 0.01 0.07616146230007616 06 may 2020 13.13 -0.09 -0.680786686838124 05 may 2020 13.22 0.19 1.4581734458940905 04 may 2020 13.03 -0.4 -2.9784065524944157 30 abr 2020 13.43 -0.1 -0.7390983000739099 29 abr 2020 13.53 0 0 28 abr 2020 13.53 0.21 1.5765765765765767 27 abr 2020 13.32 0.27 2.0689655172413794 24 abr 2020 13.05 -0.06 -0.4576659038901602 23 abr 2020 13.11 0.08 0.6139677666922486 22 abr 2020 13.03 -0.06 -0.45836516424751717 21 abr 2020 13.09 -0.22 -1.6528925619834711 20 abr 2020 13.31 0.01 0.07518796992481203 17 abr 2020 13.3 0.31 2.386451116243264 16 abr 2020 12.99 -0.01 -0.07692307692307693 15 abr 2020 13 -0.23 -1.7384731670445956 14 abr 2020 13.23 0.1 0.7616146230007617 09 abr 2020 13.13 0.47 3.712480252764613 08 abr 2020 12.66 -0.37 -2.83960092095165 07 abr 2020 13.03 0.4 3.1670625494853524 06 abr 2020 12.63 0.32 2.5995125913891144 03 abr 2020 12.31 0.19 1.5676567656765676 02 abr 2020 12.12 -0.07 -0.5742411812961444 01 abr 2020 12.19 -0.24 -1.9308125502815767 31 mar 2020 12.43 0.15 1.221498371335505 30 mar 2020 12.28 0.28 2.3333333333333335 27 mar 2020 12 -0.07 -0.579950289975145 26 mar 2020 12.07 0.56 4.8653344917463075 25 mar 2020 11.51 0.36 3.2286995515695067 24 mar 2020 11.15 0.31 2.859778597785978 23 mar 2020 10.84 -0.76 -6.551724137931035 20 mar 2020 11.6 0.21 1.8437225636523267 19 mar 2020 11.39 -0.12 -1.0425716768027802 18 mar 2020 11.51 -0.18 -1.5397775876817792 17 mar 2020 11.69 -0.04 -0.3410059676044331 16 mar 2020 11.73 -0.31 -2.574750830564784 13 mar 2020 12.04 -0.12 -0.9868421052631579 12 mar 2020 12.16 -1.14 -8.571428571428571 11 mar 2020 13.3 -0.14 -1.0416666666666667 10 mar 2020 13.44 -0.06 -0.4444444444444444 09 mar 2020 13.5 -0.56 -3.9829302987197726 06 mar 2020 14.06 -0.4 -2.7662517289073305 05 mar 2020 14.46 0.06 0.4166666666666667 04 mar 2020 14.4 -0.01 -0.06939625260235947 03 mar 2020 14.41 0.36 2.5622775800711746 02 mar 2020 14.05 0.26 1.8854242204496012 28 feb 2020 13.79 -0.76 -5.223367697594502 27 feb 2020 14.55 -0.29 -1.954177897574124 26 feb 2020 14.84 -0.28 -1.8518518518518519 25 feb 2020 15.12 -0.15 -0.9823182711198428 24 feb 2020 15.27 -0.31 -1.9897304236200257 21 feb 2020 15.58 -0.05 -0.3198976327575176 20 feb 2020 15.63 -0.04 -0.2552648372686662 19 feb 2020 15.67 0.02 0.12779552715654952 18 feb 2020 15.65 -0.05 -0.3184713375796178 17 feb 2020 15.7 -0.01 -0.06365372374283895 14 feb 2020 15.71 0.01 0.06369426751592357 13 feb 2020 15.7 -0.16 -1.008827238335435 12 feb 2020 15.86 -0.02 -0.12594458438287154 11 feb 2020 15.88 0.11 0.6975269499048827 10 feb 2020 15.77 -0.01 -0.06337135614702155 07 feb 2020 15.78 -0.08 -0.5044136191677175 06 feb 2020 15.86 0.09 0.570703868103995 05 feb 2020 15.77 0.09 0.5739795918367347 04 feb 2020 15.68 0.14 0.9009009009009009 03 feb 2020 15.54 -0.04 -0.25673940949935814 31 ene 2020 15.58 0.02 0.12853470437017994 30 ene 2020 15.56 -0.14 -0.89171974522293 29 ene 2020 15.7 0.01 0.06373486297004462 28 ene 2020 15.69 0 0 27 ene 2020 15.69 -0.27 -1.6917293233082706 24 ene 2020 15.96 0.08 0.5037783375314862 23 ene 2020 15.88 -0.09 -0.5635566687539136 22 ene 2020 15.97 0.07 0.44025157232704404 21 ene 2020 15.9 -0.07 -0.43832185347526614 20 ene 2020 15.97 0 0 17 ene 2020 15.97 0.13 0.8207070707070707 16 ene 2020 15.84 0 0 15 ene 2020 15.84 0.09 0.5714285714285714 14 ene 2020 15.75 0.05 0.3184713375796178 13 ene 2020 15.7 -0.05 -0.31746031746031744 10 ene 2020 15.75 0.02 0.12714558169103624 09 ene 2020 15.73 0.08 0.5111821086261981 08 ene 2020 15.65 0.03 0.19206145966709348 07 ene 2020 15.62 0 0 06 ene 2020 15.62 -0.06 -0.3826530612244898 03 ene 2020 15.68 -0.07 -0.4444444444444444 02 ene 2020 15.75 0.04 0.2546148949713558 31 dic 2019 15.71 -0.05 -0.31725888324873097 30 dic 2019 15.76 -0.01 -0.06341154090044387 27 dic 2019 15.77 0.05 0.31806615776081426 23 dic 2019 15.72 0 0 20 dic 2019 15.72 0.1 0.6402048655569782 19 dic 2019 15.62 0 0 18 dic 2019 15.62 0 0 17 dic 2019 15.62 -0.06 -0.3826530612244898 16 dic 2019 15.68 0.14 0.9009009009009009 13 dic 2019 15.54 0.07 0.45248868778280543 12 dic 2019 15.47 0.09 0.5851755526657998 11 dic 2019 15.38 0.06 0.391644908616188 10 dic 2019 15.32 -0.04 -0.2604166666666667 09 dic 2019 15.36 0.03 0.19569471624266144 06 dic 2019 15.33 0.14 0.9216589861751152 05 dic 2019 15.19 -0.02 -0.13149243918474687 04 dic 2019 15.21 0.13 0.8620689655172413 03 dic 2019 15.08 -0.18 -1.1795543905635648 02 dic 2019 15.26 -0.05 -0.32658393207054215 29 nov 2019 15.31 -0.02 -0.1304631441617743 28 nov 2019 15.33 0.02 0.13063357282821686 27 nov 2019 15.31 0.08 0.525279054497702 26 nov 2019 15.23 0.03 0.19736842105263158 25 nov 2019 15.2 0.08 0.5291005291005291 22 nov 2019 15.12 0.05 0.33178500331785005 21 nov 2019 15.07 -0.07 -0.4623513870541612 20 nov 2019 15.14 -0.1 -0.6561679790026247 19 nov 2019 15.24 0.04 0.2631578947368421 18 nov 2019 15.2 0.08 0.5291005291005291 15 nov 2019 15.12 0.04 0.26525198938992045 14 nov 2019 15.08 -0.04 -0.26455026455026454 13 nov 2019 15.12 -0.01 -0.06609385327164574 12 nov 2019 15.13 0.04 0.26507620941020543 11 nov 2019 15.09 0.04 0.26578073089701 08 nov 2019 15.05 -0.09 -0.5944517833553501 07 nov 2019 15.14 0.09 0.5980066445182725 06 nov 2019 15.05 0.04 0.2664890073284477 05 nov 2019 15.01 -0.06 -0.39814200398142 04 nov 2019 15.07 0.14 0.9377093101138647 31 oct 2019 14.93 0.04 0.2686366689053056 30 oct 2019 14.89 0 0 29 oct 2019 14.89 0.04 0.26936026936026936 28 oct 2019 14.85 0.08 0.5416384563303994 25 oct 2019 14.77 -0.02 -0.1352265043948614 24 oct 2019 14.79 0.01 0.06765899864682003 23 oct 2019 14.78 -0.04 -0.2699055330634278 22 oct 2019 14.82 0.03 0.2028397565922921 21 oct 2019 14.79 0.05 0.33921302578018997 18 oct 2019 14.74 -0.02 -0.13550135501355012 17 oct 2019 14.76 0.1 0.6821282401091405 16 oct 2019 14.66 0.08 0.5486968449931413 15 oct 2019 14.58 0.04 0.2751031636863824 14 oct 2019 14.54 -0.03 -0.2059025394646534 11 oct 2019 14.57 0.18 1.2508686587908269 10 oct 2019 14.39 0.08 0.5590496156533893 09 oct 2019 14.31 -0.02 -0.13956734124214934 08 oct 2019 14.33 -0.11 -0.7617728531855956 07 oct 2019 14.44 0.07 0.4871259568545581 04 oct 2019 14.37 0.09 0.6302521008403361 03 oct 2019 14.28 -0.05 -0.34891835310537334 02 oct 2019 14.33 -0.33 -2.251023192360164 01 oct 2019 14.66 -0.02 -0.1362397820163488 30 sept 2019 14.68 0.05 0.3417634996582365 27 sept 2019 14.63 -0.03 -0.20463847203274216 26 sept 2019 14.66 0.04 0.27359781121751026 25 sept 2019 14.62 -0.1 -0.6793478260869565 24 sept 2019 14.72 0.04 0.2724795640326976 23 sept 2019 14.68 -0.1 -0.6765899864682002 20 sept 2019 14.78 0.01 0.06770480704129993 19 sept 2019 14.77 0.03 0.20352781546811397 18 sept 2019 14.74 0 0 17 sept 2019 14.74 -0.02 -0.13550135501355012 16 sept 2019 14.76 -0.12 -0.8064516129032258 13 sept 2019 14.88 0.04 0.2695417789757412 12 sept 2019 14.84 0.08 0.5420054200542005 11 sept 2019 14.76 0.15 1.0266940451745379 10 sept 2019 14.61 -0.04 -0.27303754266211605 09 sept 2019 14.65 -0.03 -0.20435967302452315 06 sept 2019 14.68 0.04 0.273224043715847 05 sept 2019 14.64 0.15 1.0351966873706004 04 sept 2019 14.49 0.08 0.5551700208188758 03 sept 2019 14.41 -0.02 -0.1386001386001386 02 sept 2019 14.43 -0.07 -0.4827586206896552 30 ago 2019 14.5 0.09 0.6245662734212353 29 ago 2019 14.41 0.18 1.264933239634575 28 ago 2019 14.23 -0.12 -0.8362369337979094 27 ago 2019 14.35 0.09 0.6311360448807855 26 ago 2019 14.26 -0.17 -1.178101178101178 23 ago 2019 14.43 -0.06 -0.4140786749482402 22 ago 2019 14.49 -0.01 -0.06896551724137931 21 ago 2019 14.5 0.07 0.4851004851004851 20 ago 2019 14.43 -0.02 -0.1384083044982699 19 ago 2019 14.45 0.17 1.1904761904761905 16 ago 2019 14.28 -0.09 -0.6263048016701461 14 ago 2019 14.37 -0.15 -1.0330578512396693 13 ago 2019 14.52 0.06 0.4149377593360996 12 ago 2019 14.46 -0.06 -0.4132231404958678 09 ago 2019 14.52 0.02 0.13793103448275862 08 ago 2019 14.5 0.28 1.969057665260197 07 ago 2019 14.22 -0.1 -0.6983240223463687 06 ago 2019 14.32 -0.09 -0.6245662734212353 05 ago 2019 14.41 -0.21 -1.4363885088919288 02 ago 2019 14.62 -0.19 -1.2829169480081026 01 ago 2019 14.81 -0.07 -0.47043010752688175 31 jul 2019 14.88 -0.03 -0.2012072434607646 30 jul 2019 14.91 -0.16 -1.06171201061712 29 jul 2019 15.07 0.05 0.33288948069241014 26 jul 2019 15.02 0.02 0.13333333333333333 25 jul 2019 15 0.02 0.13351134846461948 24 jul 2019 14.98 0.04 0.2677376171352075 23 jul 2019 14.94 0.07 0.47074646940147946 22 jul 2019 14.87 -0.08 -0.5351170568561873 19 jul 2019 14.95 0.08 0.5379959650302623 18 jul 2019 14.87 0 0 17 jul 2019 14.87 -0.02 -0.1343183344526528 16 jul 2019 14.89 0.01 0.06720430107526881 15 jul 2019 14.88 0.04 0.2695417789757412 12 jul 2019 14.84 -0.01 -0.06734006734006734 11 jul 2019 14.85 -0.03 -0.20161290322580644 10 jul 2019 14.88 0.09 0.6085192697768763 09 jul 2019 14.79 -0.08 -0.5379959650302623 08 jul 2019 14.87 -0.02 -0.1343183344526528 05 jul 2019 14.89 -0.13 -0.8655126498002663 04 jul 2019 15.02 0.04 0.26702269692923897 03 jul 2019 14.98 0.13 0.8754208754208754 02 jul 2019 14.85 0.03 0.20242914979757085 01 jul 2019 14.82 0.09 0.6109979633401222 28 jun 2019 14.73 0.03 0.20408163265306123 27 jun 2019 14.7 0.02 0.1362397820163488 26 jun 2019 14.68 -0.08 -0.5420054200542005 25 jun 2019 14.76 -0.02 -0.13531799729364005 24 jun 2019 14.78 0.03 0.2033898305084746 21 jun 2019 14.75 -0.05 -0.33783783783783783 20 jun 2019 14.8 0.14 0.9549795361527967 19 jun 2019 14.66 0.03 0.2050580997949419 18 jun 2019 14.63 0.1 0.6882312456985548 17 jun 2019 14.53 -0.05 -0.3429355281207133 14 jun 2019 14.58 -0.12 -0.8163265306122449 13 jun 2019 14.7 -0.04 -0.27137042062415195 12 jun 2019 14.74 -0.02 -0.13550135501355012 11 jun 2019 14.76 0.1 0.6821282401091405 07 jun 2019 14.66 0.15 1.0337698139214335 06 jun 2019 14.51 0.1 0.6939625260235948 05 jun 2019 14.41 0.11 0.7692307692307693 04 jun 2019 14.3 0.17 1.2031139419674453 03 jun 2019 14.13 0.04 0.28388928317955997 31 may 2019 14.09 -0.09 -0.6346967559943583 29 may 2019 14.18 -0.28 -1.9363762102351314 28 may 2019 14.46 -0.04 -0.27586206896551724 27 may 2019 14.5 -0.03 -0.20646937370956642 24 may 2019 14.53 0.11 0.7628294036061026 23 may 2019 14.42 -0.07 -0.4830917874396135 22 may 2019 14.49 0 0 21 may 2019 14.49 0.03 0.2074688796680498 20 may 2019 14.46 -0.01 -0.0691085003455425 17 may 2019 14.47 -0.06 -0.41293874741913283 16 may 2019 14.53 0.2 1.3956734124214933 15 may 2019 14.33 -0.01 -0.0697350069735007 14 may 2019 14.34 0.01 0.06978367062107467 13 may 2019 14.33 -0.13 -0.8990318118948825 10 may 2019 14.46 -0.07 -0.4817618719889883 08 may 2019 14.53 -0.09 -0.615595075239398 07 may 2019 14.62 -0.05 -0.34083162917518744 06 may 2019 14.67 -0.12 -0.8113590263691683 03 may 2019 14.79 0.04 0.2711864406779661 02 may 2019 14.75 -0.03 -0.2029769959404601 30 abr 2019 14.78 0.01 0.06770480704129993 29 abr 2019 14.77 0.09 0.6130790190735694 26 abr 2019 14.68 0.08 0.547945205479452 25 abr 2019 14.6 -0.11 -0.7477906186267845 24 abr 2019 14.71 0.03 0.20435967302452315 23 abr 2019 14.68 -0.02 -0.1360544217687075 18 abr 2019 14.7 -0.08 -0.5412719891745602 17 abr 2019 14.78 -0.05 -0.33715441672285906 16 abr 2019 14.83 0.03 0.20270270270270271 15 abr 2019 14.8 0.03 0.2031144211238998 12 abr 2019 14.77 0.01 0.06775067750677506 11 abr 2019 14.76 0.01 0.06779661016949153 10 abr 2019 14.75 -0.01 -0.06775067750677506 09 abr 2019 14.76 0 0 08 abr 2019 14.76 0 0 05 abr 2019 14.76 -0.02 -0.13531799729364005 04 abr 2019 14.78 -0.01 -0.0676132521974307 03 abr 2019 14.79 0.02 0.13540961408259986 02 abr 2019 14.77 0.04 0.27155465037338766 01 abr 2019 14.73 0.11 0.7523939808481532 29 mar 2019 14.62 0.01 0.06844626967830253 28 mar 2019 14.61 0.06 0.41237113402061853 27 mar 2019 14.55 -0.05 -0.3424657534246575 26 mar 2019 14.6 0.11 0.759144237405107 25 mar 2019 14.49 -0.07 -0.4807692307692308 22 mar 2019 14.56 -0.1 -0.6821282401091405 21 mar 2019 14.66 0.02 0.1366120218579235 20 mar 2019 14.64 -0.08 -0.5434782608695652 19 mar 2019 14.72 0.06 0.4092769440654843 18 mar 2019 14.66 0.08 0.5486968449931413 15 mar 2019 14.58 0.07 0.4824259131633356 14 mar 2019 14.51 0.06 0.41522491349480967 13 mar 2019 14.45 0.02 0.1386001386001386 12 mar 2019 14.43 0.11 0.7681564245810056 11 mar 2019 14.32 0.09 0.6324666198172875 08 mar 2019 14.23 -0.05 -0.35014005602240894 07 mar 2019 14.28 -0.03 -0.20964360587002095 06 mar 2019 14.31 -0.02 -0.13956734124214934 05 mar 2019 14.33 -0.04 -0.2783576896311761 04 mar 2019 14.37 0 0 01 mar 2019 14.37 0.06 0.4192872117400419 28 feb 2019 14.31 -0.02 -0.13956734124214934 27 feb 2019 14.33 -0.04 -0.2783576896311761 26 feb 2019 14.37 0 0 25 feb 2019 14.37 0.07 0.48951048951048953 22 feb 2019 14.3 0.05 0.3508771929824561 21 feb 2019 14.25 -0.02 -0.1401541695865452 20 feb 2019 14.27 0.1 0.7057163020465773 19 feb 2019 14.17 -0.03 -0.2112676056338028 18 feb 2019 14.2 0.06 0.4243281471004243 15 feb 2019 14.14 0.09 0.6405693950177936 14 feb 2019 14.05 -0.01 -0.07112375533428165 13 feb 2019 14.06 0.14 1.0057471264367817 12 feb 2019 13.92 0.03 0.2159827213822894 11 feb 2019 13.89 0.1 0.7251631617113851 08 feb 2019 13.79 -0.08 -0.5767844268204758 07 feb 2019 13.87 -0.03 -0.2158273381294964 06 feb 2019 13.9 0 0 05 feb 2019 13.9 0.13 0.944081336238199 04 feb 2019 13.77 -0.03 -0.21739130434782608 01 feb 2019 13.8 0.09 0.6564551422319475 31 ene 2019 13.71 0.13 0.9572901325478645 30 ene 2019 13.58 0.02 0.14749262536873156 29 ene 2019 13.56 0.15 1.1185682326621924 28 ene 2019 13.41 -0.1 -0.7401924500370096 25 ene 2019 13.51 0.06 0.44609665427509293 24 ene 2019 13.45 -0.13 -0.9572901325478645 23 ene 2019 13.58 0.08 0.5925925925925926 22 ene 2019 13.5 -0.08 -0.5891016200294551 21 ene 2019 13.58 0.03 0.22140221402214022 18 ene 2019 13.55 0.18 1.3462976813762153 17 ene 2019 13.37 0 0 16 ene 2019 13.37 0.05 0.37537537537537535 15 ene 2019 13.32 0.02 0.15037593984962405 14 ene 2019 13.3 -0.04 -0.29985007496251875 11 ene 2019 13.34 0.03 0.22539444027047334 10 ene 2019 13.31 -0.05 -0.37425149700598803 09 ene 2019 13.36 0.08 0.6024096385542169 08 ene 2019 13.28 0.11 0.8352315869400152 07 ene 2019 13.17 0.08 0.6111535523300229 04 ene 2019 13.09 0.05 0.3834355828220859 03 ene 2019 13.04 0.01 0.07674597083653108 02 ene 2019 13.03 -0.11 -0.837138508371385 31 dic 2018 13.14 -0.03 -0.22779043280182232 28 dic 2018 13.17 0.32 2.490272373540856 27 dic 2018 12.85 -0.25 -1.9083969465648856 21 dic 2018 13.1 -0.06 -0.45592705167173253 20 dic 2018 13.16 -0.17 -1.275318829707427 19 dic 2018 13.33 -0.07 -0.5223880597014925 18 dic 2018 13.4 -0.08 -0.5934718100890207 17 dic 2018 13.48 -0.15 -1.1005135730007336 14 dic 2018 13.63 -0.13 -0.9447674418604651 13 dic 2018 13.76 -0.03 -0.21754894851341552 12 dic 2018 13.79 0.07 0.5102040816326531 11 dic 2018 13.72 0.12 0.8823529411764706 10 dic 2018 13.6 -0.27 -1.9466474405191059 07 dic 2018 13.87 0.14 1.0196649672250546 06 dic 2018 13.73 -0.21 -1.5064562410329985 05 dic 2018 13.94 -0.25 -1.7618040873854828 04 dic 2018 14.19 0.02 0.14114326040931546 03 dic 2018 14.17 0.09 0.6392045454545454 30 nov 2018 14.08 -0.01 -0.07097232079488999 29 nov 2018 14.09 0.17 1.221264367816092 28 nov 2018 13.92 0.08 0.5780346820809249 27 nov 2018 13.84 -0.08 -0.5747126436781609 26 nov 2018 13.92 0.11 0.7965242577842143 23 nov 2018 13.81 -0.01 -0.0723589001447178 22 nov 2018 13.82 -0.04 -0.2886002886002886 21 nov 2018 13.86 -0.03 -0.2159827213822894 20 nov 2018 13.89 -0.19 -1.3494318181818181 19 nov 2018 14.08 0.05 0.3563791874554526 16 nov 2018 14.03 0.14 1.007919366450684 15 nov 2018 13.89 -0.13 -0.927246790299572 14 nov 2018 14.02 -0.01 -0.07127583749109052 13 nov 2018 14.03 -0.01 -0.07122507122507123 12 nov 2018 14.04 -0.17 -1.1963406052076002 09 nov 2018 14.21 -0.03 -0.21067415730337077 08 nov 2018 14.24 0.1 0.7072135785007072 07 nov 2018 14.14 0.13 0.92790863668808 06 nov 2018 14.01 0.03 0.2145922746781116 05 nov 2018 13.98 0 0 02 nov 2018 13.98 0.12 0.8658008658008658 31 oct 2018 13.86 0.12 0.8733624454148472 30 oct 2018 13.74 -0.08 -0.5788712011577424 29 oct 2018 13.82 0.15 1.097293343087052 26 oct 2018 13.67 -0.04 -0.29175784099197666 25 oct 2018 13.71 -0.13 -0.9393063583815029 24 oct 2018 13.84 0.09 0.6545454545454545 23 oct 2018 13.75 -0.15 -1.079136690647482 22 oct 2018 13.9 -0.06 -0.4297994269340974 19 oct 2018 13.96 0.06 0.4316546762589928 18 oct 2018 13.9 0.03 0.21629416005767843 17 oct 2018 13.87 0.07 0.5072463768115942 16 oct 2018 13.8 0.12 0.8771929824561403 15 oct 2018 13.68 -0.02 -0.145985401459854 12 oct 2018 13.7 -0.17 -1.225666906993511 11 oct 2018 13.87 -0.24 -1.700921332388377 10 oct 2018 14.11 0.01 0.07092198581560284 09 oct 2018 14.1 -0.06 -0.423728813559322 08 oct 2018 14.16 -0.1 -0.7012622720897616 05 oct 2018 14.26 -0.01 -0.0700770847932726 04 oct 2018 14.27 -0.21 -1.4502762430939227 03 oct 2018 14.48 0.09 0.6254343293954134 02 oct 2018 14.39 -0.1 -0.6901311249137336 01 oct 2018 14.49 -0.01 -0.06896551724137931 28 sept 2018 14.5 -0.06 -0.41208791208791207 27 sept 2018 14.56 0.01 0.06872852233676977 26 sept 2018 14.55 -0.04 -0.27416038382453733 25 sept 2018 14.59 -0.02 -0.13689253935660506 24 sept 2018 14.61 -0.08 -0.5445881552076243 21 sept 2018 14.69 0.1 0.6854009595613434 20 sept 2018 14.59 0.09 0.6206896551724138 19 sept 2018 14.5 0 0 18 sept 2018 14.5 -0.02 -0.13774104683195593 17 sept 2018 14.52 0.01 0.06891798759476224 14 sept 2018 14.51 0.01 0.06896551724137931 13 sept 2018 14.5 0.03 0.2073255010366275 12 sept 2018 14.47 0.11 0.766016713091922 11 sept 2018 14.36 -0.09 -0.6228373702422145 10 sept 2018 14.45 0.09 0.6267409470752089 07 sept 2018 14.36 -0.07 -0.4851004851004851 06 sept 2018 14.43 0.06 0.4175365344467641 05 sept 2018 14.37 -0.02 -0.13898540653231412 04 sept 2018 14.39 -0.1 -0.6901311249137336 03 sept 2018 14.49 -0.04 -0.27529249827942187 31 ago 2018 14.53 -0.09 -0.615595075239398 30 ago 2018 14.62 0 0 29 ago 2018 14.62 -0.05 -0.34083162917518744 28 ago 2018 14.67 0.06 0.4106776180698152 27 ago 2018 14.61 0.08 0.5505849965588437 24 ago 2018 14.53 -0.04 -0.27453671928620454 23 ago 2018 14.57 -0.06 -0.4101161995898838 22 ago 2018 14.63 -0.02 -0.13651877133105803 21 ago 2018 14.65 0.04 0.2737850787132101 20 ago 2018 14.61 0.1 0.6891798759476223 17 ago 2018 14.51 0.07 0.48476454293628807 16 ago 2018 14.44 0.06 0.4172461752433936 14 ago 2018 14.38 -0.03 -0.2081887578070784 13 ago 2018 14.41 -0.06 -0.414651002073255 10 ago 2018 14.47 -0.15 -1.0259917920656634 09 ago 2018 14.62 0.04 0.27434842249657065 08 ago 2018 14.58 -0.04 -0.27359781121751026 07 ago 2018 14.62 0.08 0.5502063273727648 06 ago 2018 14.54 0.02 0.13774104683195593 03 ago 2018 14.52 0.04 0.27624309392265195 02 ago 2018 14.48 -0.1 -0.6858710562414266 01 ago 2018 14.58 -0.01 -0.06854009595613433 31 jul 2018 14.59 0.03 0.20604395604395603 30 jul 2018 14.56 0.03 0.20646937370956642 27 jul 2018 14.53 -0.02 -0.13745704467353953 26 jul 2018 14.55 0.13 0.9015256588072122 25 jul 2018 14.42 0.04 0.27816411682892905 24 jul 2018 14.38 0.06 0.41899441340782123 23 jul 2018 14.32 -0.02 -0.1394700139470014 20 jul 2018 14.34 0.16 1.1283497884344147 19 jul 2018 14.18 -0.08 -0.5610098176718092 18 jul 2018 14.26 0.05 0.3518648838845883 17 jul 2018 14.21 0 0 16 jul 2018 14.21 0.02 0.14094432699083861 13 jul 2018 14.19 0.02 0.14114326040931546 12 jul 2018 14.17 0.04 0.28308563340410475 11 jul 2018 14.13 -0.07 -0.49295774647887325 10 jul 2018 14.2 0.06 0.4243281471004243 09 jul 2018 14.14 0.09 0.6405693950177936 06 jul 2018 14.05 0.09 0.6446991404011462 05 jul 2018 13.96 0.02 0.14347202295552366 04 jul 2018 13.94 0 0 03 jul 2018 13.94 0.13 0.941346850108617 02 jul 2018 13.81 -0.14 -1.003584229390681 29 jun 2018 13.95 0.16 1.160261058738216 28 jun 2018 13.79 -0.09 -0.6484149855907781 27 jun 2018 13.88 0.01 0.07209805335255948 26 jun 2018 13.87 -0.04 -0.2875629043853343 25 jun 2018 13.91 -0.08 -0.5718370264474625 22 jun 2018 13.99 0.05 0.3586800573888092 21 jun 2018 13.94 -0.04 -0.2861230329041488 20 jun 2018 13.98 0.12 0.8658008658008658 19 jun 2018 13.86 -0.09 -0.6451612903225806 18 jun 2018 13.95 -0.12 -0.8528784648187633 15 jun 2018 14.07 -0.03 -0.2127659574468085 14 jun 2018 14.1 -0.04 -0.2828854314002829 13 jun 2018 14.14 0 0 12 jun 2018 14.14 -0.01 -0.0706713780918728 11 jun 2018 14.15 0.07 0.4971590909090909 08 jun 2018 14.08 -0.06 -0.4243281471004243 07 jun 2018 14.14 0.07 0.4975124378109453 06 jun 2018 14.07 -0.01 -0.07102272727272728 05 jun 2018 14.08 -0.04 -0.28328611898017 04 jun 2018 14.12 0.11 0.7851534618129907 01 jun 2018 14.01 0.05 0.35816618911174786 31 may 2018 13.96 0.03 0.21536252692031588 30 may 2018 13.93 -0.01 -0.07173601147776183 29 may 2018 13.94 -0.1 -0.7122507122507122 28 may 2018 14.04 -0.02 -0.1422475106685633 25 may 2018 14.06 -0.04 -0.28368794326241137 24 may 2018 14.1 0.01 0.07097232079488999 23 may 2018 14.09 -0.11 -0.7746478873239436 22 may 2018 14.2 0.11 0.7806955287437899 18 may 2018 14.09 -0.02 -0.14174344436569808 17 may 2018 14.11 -0.04 -0.2826855123674912 16 may 2018 14.15 0.09 0.6401137980085349 15 may 2018 14.06 -0.19 -1.3333333333333333 14 may 2018 14.25 0 0 11 may 2018 14.25 0.19 1.3513513513513513 09 may 2018 14.06 0.09 0.6442376521116678 08 may 2018 13.97 -0.09 -0.6401137980085349 07 may 2018 14.06 0.12 0.860832137733142 04 may 2018 13.94 0 0 03 may 2018 13.94 -0.08 -0.5706134094151213 02 may 2018 14.02 -0.19 -1.3370865587614356 30 abr 2018 14.21 0.07 0.49504950495049505 27 abr 2018 14.14 0.03 0.21261516654854712 26 abr 2018 14.11 0.15 1.0744985673352436 25 abr 2018 13.96 -0.14 -0.9929078014184397 24 abr 2018 14.1 -0.03 -0.21231422505307856 23 abr 2018 14.13 -0.07 -0.49295774647887325 20 abr 2018 14.2 -0.11 -0.7686932215234102 19 abr 2018 14.31 -0.18 -1.2422360248447204 18 abr 2018 14.49 -0.03 -0.2066115702479339 17 abr 2018 14.52 0 0 16 abr 2018 14.52 0.01 0.06891798759476224 13 abr 2018 14.51 -0.01 -0.06887052341597796 12 abr 2018 14.52 -0.01 -0.06882312456985547 11 abr 2018 14.53 0 0 10 abr 2018 14.53 0.08 0.5536332179930796 09 abr 2018 14.45 -0.07 -0.4820936639118457 06 abr 2018 14.52 0.1 0.6934812760055479 05 abr 2018 14.42 0.2 1.4064697609001406 04 abr 2018 14.22 0.05 0.35285815102328866 03 abr 2018 14.17 -0.16 -1.1165387299371947 29 mar 2018 14.33 0.08 0.5614035087719298 28 mar 2018 14.25 0.06 0.42283298097251587 27 mar 2018 14.19 0.05 0.3536067892503536 26 mar 2018 14.14 -0.04 -0.2820874471086037 23 mar 2018 14.18 -0.03 -0.211118930330753 22 mar 2018 14.21 -0.17 -1.1821974965229485 21 mar 2018 14.38 -0.08 -0.5532503457814661 20 mar 2018 14.46 -0.1 -0.6868131868131868 19 mar 2018 14.56 -0.14 -0.9523809523809523 16 mar 2018 14.7 -0.03 -0.20366598778004075 15 mar 2018 14.73 -0.07 -0.47297297297297297 14 mar 2018 14.8 -0.14 -0.9370816599732262 13 mar 2018 14.94 0 0 12 mar 2018 14.94 0.07 0.47074646940147946 09 mar 2018 14.87 0.08 0.5409060175794456 08 mar 2018 14.79 0.11 0.7493188010899182 07 mar 2018 14.68 -0.05 -0.3394433129667346 06 mar 2018 14.73 0.16 1.0981468771448182 05 mar 2018 14.57 0.05 0.3443526170798898 02 mar 2018 14.52 -0.07 -0.47978067169294036 01 mar 2018 14.59 -0.28 -1.8829858776059178 28 feb 2018 14.87 -0.11 -0.7343124165554072 27 feb 2018 14.98 -0.03 -0.19986675549633579 26 feb 2018 15.01 0.17 1.1455525606469004 23 feb 2018 14.84 0.02 0.1349527665317139 22 feb 2018 14.82 -0.05 -0.3362474781439139 21 feb 2018 14.87 -0.01 -0.06720430107526881 20 feb 2018 14.88 -0.05 -0.33489618218352313 19 feb 2018 14.93 -0.01 -0.06693440428380187 16 feb 2018 14.94 0.08 0.5383580080753702 15 feb 2018 14.86 0.25 1.7111567419575633 14 feb 2018 14.61 0.01 0.0684931506849315 13 feb 2018 14.6 0.03 0.2059025394646534 12 feb 2018 14.57 0.09 0.6215469613259669 09 feb 2018 14.48 -0.3 -2.029769959404601 08 feb 2018 14.78 -0.09 -0.605245460659045 07 feb 2018 14.87 0.09 0.6089309878213802 06 feb 2018 14.78 -0.41 -2.6991441737985515 05 feb 2018 15.19 -0.31 -2 02 feb 2018 15.5 -0.07 -0.449582530507386 01 feb 2018 15.57 -0.13 -0.8280254777070064 31 ene 2018 15.7 0.02 0.12755102040816327 30 ene 2018 15.68 -0.1 -0.6337135614702155 29 ene 2018 15.78 -0.01 -0.06333122229259025 26 ene 2018 15.79 0.04 0.25396825396825395 25 ene 2018 15.75 -0.05 -0.31645569620253167 24 ene 2018 15.8 0.09 0.5728835136855506 23 ene 2018 15.71 0.07 0.4475703324808184 22 ene 2018 15.64 0.01 0.06397952655150352 19 ene 2018 15.63 0.11 0.7087628865979382 18 ene 2018 15.52 0.03 0.19367333763718528 17 ene 2018 15.49 -0.02 -0.1289490651192779 16 ene 2018 15.51 0 0 15 ene 2018 15.51 0.1 0.6489292667099286 12 ene 2018 15.41 0.05 0.3255208333333333 11 ene 2018 15.36 0.08 0.5235602094240838 10 ene 2018 15.28 -0.05 -0.32615786040443573 09 ene 2018 15.33 0.01 0.06527415143603134 08 ene 2018 15.32 0.02 0.13071895424836602 05 ene 2018 15.3 0.01 0.06540222367560497 04 ene 2018 15.29 0.14 0.9240924092409241 03 ene 2018 15.15 0.02 0.13218770654329148 02 ene 2018 15.13 -0.02 -0.132013201320132 29 dic 2017 15.15 0.06 0.3976143141153082 28 dic 2017 15.09 0.04 0.26578073089701 27 dic 2017 15.05 0.03 0.19973368841544606 22 dic 2017 15.02 0 0 21 dic 2017 15.02 0 0 20 dic 2017 15.02 -0.06 -0.3978779840848806 19 dic 2017 15.08 0.01 0.06635700066357 18 dic 2017 15.07 0.16 1.0731052984574112 15 dic 2017 14.91 -0.08 -0.533689126084056 14 dic 2017 14.99 -0.02 -0.13324450366422386 13 dic 2017 15.01 0.09 0.6032171581769437 12 dic 2017 14.92 0.01 0.0670690811535882 11 dic 2017 14.91 0.04 0.26899798251513113 08 dic 2017 14.87 0.01 0.06729475100942127 07 dic 2017 14.86 -0.03 -0.20147750167897918 06 dic 2017 14.89 0.02 0.13449899125756556 05 dic 2017 14.87 -0.06 -0.40187541862022774 04 dic 2017 14.93 0.08 0.5387205387205387 01 dic 2017 14.85 0 0 30 nov 2017 14.85 -0.03 -0.20161290322580644 29 nov 2017 14.88 0.09 0.6085192697768763 28 nov 2017 14.79 -0.01 -0.06756756756756757 27 nov 2017 14.8 0.01 0.0676132521974307 24 nov 2017 14.79 0.04 0.2711864406779661 23 nov 2017 14.75 -0.01 -0.06775067750677506 22 nov 2017 14.76 0.03 0.20366598778004075 21 nov 2017 14.73 0.07 0.47748976807639837 20 nov 2017 14.66 0.07 0.47978067169294036 17 nov 2017 14.59 -0.02 -0.13689253935660506 16 nov 2017 14.61 0.09 0.6198347107438017 15 nov 2017 14.52 -0.03 -0.20618556701030927 14 nov 2017 14.55 0 0 13 nov 2017 14.55 -0.02 -0.13726835964310227 10 nov 2017 14.57 -0.01 -0.06858710562414266 09 nov 2017 14.58 -0.02 -0.136986301369863 08 nov 2017 14.6 -0.01 -0.06844626967830253 07 nov 2017 14.61 0 0 06 nov 2017 14.61 0 0 03 nov 2017 14.61 0 0 02 nov 2017 14.61 -0.03 -0.20491803278688525 31 oct 2017 14.64 0 0 30 oct 2017 14.64 -0.04 -0.2724795640326976 27 oct 2017 14.68 -0.02 -0.1360544217687075 26 oct 2017 14.7 -0.01 -0.06798096532970768 25 oct 2017 14.71 -0.01 -0.06793478260869565 24 oct 2017 14.72 -0.1 -0.6747638326585695 23 oct 2017 14.82 0.04 0.2706359945872801 20 oct 2017 14.78 0 0 19 oct 2017 14.78 -0.05 -0.33715441672285906 18 oct 2017 14.83 0.01 0.06747638326585695 17 oct 2017 14.82 -0.02 -0.1347708894878706 16 oct 2017 14.84 -0.01 -0.06734006734006734 13 oct 2017 14.85 0.05 0.33783783783783783 12 oct 2017 14.8 -0.01 -0.0675219446320054 11 oct 2017 14.81 0.06 0.4067796610169492 10 oct 2017 14.75 0.11 0.7513661202185792 09 oct 2017 14.64 0.03 0.2053388090349076 06 oct 2017 14.61 -0.03 -0.20491803278688525 05 oct 2017 14.64 -0.02 -0.1364256480218281 04 oct 2017 14.66 0 0 03 oct 2017 14.66 0.03 0.2050580997949419 02 oct 2017 14.63 0.03 0.2054794520547945 29 sept 2017 14.6 0.02 0.13717421124828533 28 sept 2017 14.58 -0.01 -0.06854009595613433 27 sept 2017 14.59 -0.01 -0.0684931506849315 26 sept 2017 14.6 -0.01 -0.06844626967830253 25 sept 2017 14.61 0.01 0.0684931506849315 22 sept 2017 14.6 0.02 0.13717421124828533 21 sept 2017 14.58 -0.06 -0.4098360655737705 20 sept 2017 14.64 0.01 0.0683526999316473 19 sept 2017 14.63 0.01 0.06839945280437756 18 sept 2017 14.62 0.01 0.06844626967830253 15 sept 2017 14.61 0.06 0.41237113402061853 14 sept 2017 14.55 -0.04 -0.27416038382453733 13 sept 2017 14.59 0.01 0.06858710562414266 12 sept 2017 14.58 0.04 0.2751031636863824 11 sept 2017 14.54 0.07 0.4837595024187975 08 sept 2017 14.47 0.05 0.34674063800277394 07 sept 2017 14.42 0.1 0.6983240223463687 06 sept 2017 14.32 -0.01 -0.06978367062107467 05 sept 2017 14.33 -0.01 -0.0697350069735007 04 sept 2017 14.34 -0.04 -0.27816411682892905 01 sept 2017 14.38 0.07 0.4891684136967156 31 ago 2017 14.31 0.07 0.49157303370786515 30 ago 2017 14.24 -0.01 -0.07017543859649122 29 ago 2017 14.25 -0.07 -0.4888268156424581 28 ago 2017 14.32 0.01 0.06988120195667366 25 ago 2017 14.31 0.05 0.3506311360448808 24 ago 2017 14.26 0.02 0.1404494382022472 23 ago 2017 14.24 0.01 0.07027406886858749 22 ago 2017 14.23 0.05 0.3526093088857546 21 ago 2017 14.18 0 0 18 ago 2017 14.18 -0.17 -1.1846689895470384 17 ago 2017 14.35 0 0 16 ago 2017 14.35 0.09 0.6311360448807855 14 ago 2017 14.26 0.06 0.4225352112676056 11 ago 2017 14.2 -0.08 -0.5602240896358543 10 ago 2017 14.28 -0.05 -0.34891835310537334 09 ago 2017 14.33 -0.05 -0.3477051460361613 08 ago 2017 14.38 0.01 0.06958942240779402 07 ago 2017 14.37 -0.02 -0.13898540653231412 04 ago 2017 14.39 0 0 03 ago 2017 14.39 0.04 0.2787456445993031 02 ago 2017 14.35 0 0 01 ago 2017 14.35 0.02 0.13956734124214934 31 jul 2017 14.33 -0.1 -0.693000693000693 28 jul 2017 14.43 -0.04 -0.27643400138217 27 jul 2017 14.47 -0.05 -0.3443526170798898 26 jul 2017 14.52 -0.04 -0.27472527472527475 25 jul 2017 14.56 0.02 0.1375515818431912 24 jul 2017 14.54 -0.04 -0.27434842249657065 21 jul 2017 14.58 -0.02 -0.136986301369863 20 jul 2017 14.6 0.04 0.27472527472527475 19 jul 2017 14.56 0.04 0.27548209366391185 18 jul 2017 14.52 -0.02 -0.1375515818431912 17 jul 2017 14.54 0.01 0.06882312456985547 14 jul 2017 14.53 0.06 0.414651002073255 13 jul 2017 14.47 0.02 0.1384083044982699 12 jul 2017 14.45 0.13 0.9078212290502793 11 jul 2017 14.32 -0.04 -0.2785515320334262 10 jul 2017 14.36 0.02 0.1394700139470014 07 jul 2017 14.34 0 0 06 jul 2017 14.34 -0.06 -0.4166666666666667 05 jul 2017 14.4 -0.05 -0.3460207612456747 04 jul 2017 14.45 -0.04 -0.27605244996549344 03 jul 2017 14.49 -0.02 -0.13783597518952448 30 jun 2017 14.51 -0.01 -0.06887052341597796 29 jun 2017 14.52 -0.08 -0.547945205479452 28 jun 2017 14.6 -0.02 -0.13679890560875513 27 jun 2017 14.62 -0.05 -0.34083162917518744 26 jun 2017 14.67 0.13 0.8940852819807428 22 jun 2017 14.54 0.01 0.06882312456985547 21 jun 2017 14.53 -0.07 -0.4794520547945205 20 jun 2017 14.6 -0.01 -0.06844626967830253 19 jun 2017 14.61 0.11 0.7586206896551724 16 jun 2017 14.5 0.1 0.6944444444444444 15 jun 2017 14.4 -0.13 -0.8947006194081212 14 jun 2017 14.53 0.14 0.9728978457261988 13 jun 2017 14.39 0.06 0.418702023726448 12 jun 2017 14.33 -0.01 -0.0697350069735007 09 jun 2017 14.34 -0.02 -0.1392757660167131 08 jun 2017 14.36 -0.11 -0.7601935038009675 07 jun 2017 14.47 0 0 06 jun 2017 14.47 -0.03 -0.20689655172413793 02 jun 2017 14.5 0.08 0.5547850208044383 01 jun 2017 14.42 0.02 0.1388888888888889 31 may 2017 14.4 0.08 0.5586592178770949 30 may 2017 14.32 -0.01 -0.06978367062107467 29 may 2017 14.33 0.02 0.13976240391334732 26 may 2017 14.31 0.05 0.3506311360448808 24 may 2017 14.26 -0.02 -0.1400560224089636 23 may 2017 14.28 0.02 0.1402524544179523 22 may 2017 14.26 0.08 0.5641748942172073 19 may 2017 14.18 0.1 0.7102272727272727 18 may 2017 14.08 -0.13 -0.9148486980999296 17 may 2017 14.21 -0.07 -0.49019607843137253 16 may 2017 14.28 0.11 0.776287932251235 15 may 2017 14.17 0.07 0.49645390070921985 12 may 2017 14.1 0.09 0.6423982869379015 11 may 2017 14.01 -0.03 -0.21367521367521367 10 may 2017 14.04 -0.01 -0.0711743772241993 09 may 2017 14.05 0.01 0.07122507122507123 08 may 2017 14.04 0.03 0.21413276231263384 05 may 2017 14.01 0.04 0.2863278453829635 04 may 2017 13.97 0.03 0.2152080344332855 03 may 2017 13.94 0.03 0.21567217828900073 02 may 2017 13.91 0.01 0.07194244604316546 28 abr 2017 13.9 -0.01 -0.07189072609633357 27 abr 2017 13.91 0 0 26 abr 2017 13.91 0.01 0.07194244604316546 25 abr 2017 13.9 0.09 0.6517016654598118 24 abr 2017 13.81 0.17 1.2463343108504399 21 abr 2017 13.64 -0.05 -0.36523009495982467 20 abr 2017 13.69 -0.01 -0.072992700729927 19 abr 2017 13.7 -0.03 -0.21849963583394028 18 abr 2017 13.73 0.02 0.14587892049598833 13 abr 2017 13.71 0 0 12 abr 2017 13.71 0.03 0.21929824561403508 11 abr 2017 13.68 0.02 0.14641288433382138 10 abr 2017 13.66 0 0 07 abr 2017 13.66 -0.02 -0.14619883040935672 06 abr 2017 13.68 -0.05 -0.3641660597232338 05 abr 2017 13.73 0.06 0.4389173372348208 04 abr 2017 13.67 -0.04 -0.29175784099197666 03 abr 2017 13.71 -0.01 -0.0728862973760933 31 mar 2017 13.72 -0.02 -0.14556040756914118 30 mar 2017 13.74 0.01 0.07283321194464676 29 mar 2017 13.73 0.01 0.0728862973760933 28 mar 2017 13.72 0.03 0.2191380569758948 27 mar 2017 13.69 -0.02 -0.14587892049598833 24 mar 2017 13.71 -0.03 -0.2183406113537118 23 mar 2017 13.74 0.05 0.36523009495982467 22 mar 2017 13.69 -0.1 -0.7251631617113851 21 mar 2017 13.79 -0.02 -0.14482259232440262 20 mar 2017 13.81 0.03 0.21770682148040638 17 mar 2017 13.78 0.03 0.21818181818181817 16 mar 2017 13.75 0.14 1.0286554004408524 15 mar 2017 13.61 0.03 0.22091310751104565 14 mar 2017 13.58 -0.01 -0.07358351729212656 13 mar 2017 13.59 0.03 0.22123893805309736 10 mar 2017 13.56 0.07 0.5189028910303929 09 mar 2017 13.49 0.01 0.07418397626112759 08 mar 2017 13.48 0.02 0.1485884101040119 07 mar 2017 13.46 -0.05 -0.3700962250185048 06 mar 2017 13.51 0 0 03 mar 2017 13.51 -0.03 -0.22156573116691286 02 mar 2017 13.54 0 0 01 mar 2017 13.54 0.02 0.14792899408284024 28 feb 2017 13.52 0.01 0.07401924500370097 27 feb 2017 13.51 0 0 24 feb 2017 13.51 -0.01 -0.07396449704142012 23 feb 2017 13.52 0.1 0.7451564828614009 22 feb 2017 13.42 0.01 0.07457121551081283 21 feb 2017 13.41 -0.01 -0.07451564828614009 20 feb 2017 13.42 -0.01 -0.07446016381236038 17 feb 2017 13.43 0.07 0.5239520958083832 16 feb 2017 13.36 0.09 0.6782215523737755 15 feb 2017 13.27 0.03 0.22658610271903323 14 feb 2017 13.24 -0.02 -0.15082956259426847 13 feb 2017 13.26 0.05 0.3785011355034065 10 feb 2017 13.21 0 0 09 feb 2017 13.21 0.03 0.2276176024279211 08 feb 2017 13.18 0.05 0.38080731150038083 07 feb 2017 13.13 0.01 0.07621951219512195 06 feb 2017 13.12 0.01 0.07627765064836003 03 feb 2017 13.11 0.04 0.306044376434583 02 feb 2017 13.07 -0.04 -0.30511060259344014 01 feb 2017 13.11 -0.02 -0.15232292460015232 31 ene 2017 13.13 0.03 0.22900763358778625 30 ene 2017 13.1 -0.08 -0.6069802731411229 27 ene 2017 13.18 -0.02 -0.15151515151515152 26 ene 2017 13.2 -0.02 -0.15128593040847202 25 ene 2017 13.22 0.11 0.8390541571319603 24 ene 2017 13.11 0.03 0.22935779816513763 23 ene 2017 13.08 0.01 0.07651109410864575 20 ene 2017 13.07 0.03 0.23006134969325154 19 ene 2017 13.04 -0.02 -0.15313935681470137 18 ene 2017 13.06 0.01 0.07662835249042145 17 ene 2017 13.05 0 0 16 ene 2017 13.05 -0.01 -0.07656967840735068 13 ene 2017 13.06 0.01 0.07662835249042145 12 ene 2017 13.05 -0.01 -0.07656967840735068 11 ene 2017 13.06 -0.01 -0.07651109410864575 10 ene 2017 13.07 0.01 0.07656967840735068 09 ene 2017 13.06 -0.02 -0.1529051987767584 06 ene 2017 13.08 0.01 0.07651109410864575 05 ene 2017 13.07 0.08 0.6158583525789069 04 ene 2017 12.99 0.07 0.541795665634675 03 ene 2017 12.92 -0.03 -0.23166023166023167 02 ene 2017 12.95 0 0 30 dic 2016 12.95 0.06 0.46547711404189296 29 dic 2016 12.89 0.02 0.1554001554001554 28 dic 2016 12.87 -0.05 -0.38699690402476783 27 dic 2016 12.92 0.03 0.23273855702094648 23 dic 2016 12.89 0.03 0.2332814930015552 22 dic 2016 12.86 -0.06 -0.46439628482972134 21 dic 2016 12.92 0.02 0.15503875968992248 20 dic 2016 12.9 -0.01 -0.07745933384972889 19 dic 2016 12.91 0.01 0.07751937984496124 16 dic 2016 12.9 0.01 0.07757951900698215 15 dic 2016 12.89 -0.14 -1.0744435917114352 14 dic 2016 13.03 0.01 0.07680491551459294 13 dic 2016 13.02 0.1 0.7739938080495357 12 dic 2016 12.92 0.07 0.5447470817120622 09 dic 2016 12.85 0.12 0.9426551453260016 08 dic 2016 12.73 0.07 0.5529225908372828 07 dic 2016 12.66 0.01 0.07905138339920949 06 dic 2016 12.65 -0.01 -0.07898894154818326 05 dic 2016 12.66 0.08 0.6359300476947536 02 dic 2016 12.58 0.01 0.07955449482895784 01 dic 2016 12.57 -0.13 -1.0236220472440944 30 nov 2016 12.7 0.03 0.23677979479084452 29 nov 2016 12.67 -0.02 -0.15760441292356187 28 nov 2016 12.69 -0.03 -0.2358490566037736 25 nov 2016 12.72 0.08 0.6329113924050633 24 nov 2016 12.64 0.06 0.4769475357710652 23 nov 2016 12.58 -0.06 -0.47468354430379744 22 nov 2016 12.64 0.03 0.23790642347343377 21 nov 2016 12.61 0.01 0.07936507936507936 18 nov 2016 12.6 -0.02 -0.15847860538827258 17 nov 2016 12.62 0.02 0.15873015873015872 16 nov 2016 12.6 0.03 0.2386634844868735 15 nov 2016 12.57 0.02 0.1593625498007968 14 nov 2016 12.55 -0.07 -0.554675118858954 11 nov 2016 12.62 -0.02 -0.15822784810126583 10 nov 2016 12.64 -0.07 -0.5507474429583006 09 nov 2016 12.71 0.04 0.31570639305445936 08 nov 2016 12.67 0.04 0.3167062549485352 07 nov 2016 12.63 0.09 0.7177033492822966 04 nov 2016 12.54 -0.09 -0.7125890736342043 03 nov 2016 12.63 -0.01 -0.07911392405063292 02 nov 2016 12.64 -0.07 -0.5507474429583006 31 oct 2016 12.71 0 0 28 oct 2016 12.71 -0.07 -0.5477308294209703 27 oct 2016 12.78 0.02 0.15673981191222572 26 oct 2016 12.76 -0.06 -0.46801872074882994 25 oct 2016 12.82 -0.04 -0.3110419906687403 24 oct 2016 12.86 0.04 0.31201248049922 21 oct 2016 12.82 -0.04 -0.3110419906687403 20 oct 2016 12.86 0.03 0.2338269680436477 19 oct 2016 12.83 -0.03 -0.2332814930015552 18 oct 2016 12.86 0.04 0.31201248049922 17 oct 2016 12.82 -0.09 -0.69713400464756 14 oct 2016 12.91 0.13 1.0172143974960877 13 oct 2016 12.78 -0.12 -0.9302325581395349 12 oct 2016 12.9 -0.08 -0.6163328197226502 11 oct 2016 12.98 -0.07 -0.5363984674329502 10 oct 2016 13.05 0.01 0.07668711656441718 07 oct 2016 13.04 -0.05 -0.3819709702062643 06 oct 2016 13.09 -0.06 -0.45627376425855515 05 oct 2016 13.15 -0.08 -0.6046863189720333 04 oct 2016 13.23 0.04 0.3032600454890068 03 oct 2016 13.19 0 0 30 sept 2016 13.19 -0.11 -0.8270676691729323 29 sept 2016 13.3 0 0 28 sept 2016 13.3 0.07 0.5291005291005291 27 sept 2016 13.23 0 0 26 sept 2016 13.23 -0.12 -0.898876404494382 23 sept 2016 13.35 -0.07 -0.5216095380029806 22 sept 2016 13.42 0.18 1.3595166163141994 21 sept 2016 13.24 0 0 20 sept 2016 13.24 0.03 0.22710068130204392 19 sept 2016 13.21 0.08 0.6092916984006093 16 sept 2016 13.13 0.03 0.22900763358778625 15 sept 2016 13.1 -0.02 -0.1524390243902439 14 sept 2016 13.12 -0.05 -0.37965072133637057 13 sept 2016 13.17 0.01 0.07598784194528875 12 sept 2016 13.16 -0.13 -0.9781790820165538 09 sept 2016 13.29 -0.19 -1.4094955489614243 08 sept 2016 13.48 -0.04 -0.2958579881656805 07 sept 2016 13.52 0.01 0.07401924500370097 06 sept 2016 13.51 0.01 0.07407407407407407 05 sept 2016 13.5 0 0 02 sept 2016 13.5 0.17 1.275318829707427 01 sept 2016 13.33 -0.01 -0.07496251874062969 31 ago 2016 13.34 -0.08 -0.5961251862891207 30 ago 2016 13.42 0.01 0.07457121551081283 29 ago 2016 13.41 -0.04 -0.29739776951672864 26 ago 2016 13.45 0 0 25 ago 2016 13.45 -0.04 -0.2965159377316531 24 ago 2016 13.49 -0.04 -0.29563932002956395 23 ago 2016 13.53 0.09 0.6696428571428571 22 ago 2016 13.44 0.03 0.22371364653243847 19 ago 2016 13.41 -0.07 -0.5192878338278932 18 ago 2016 13.48 0.05 0.37230081906180196 17 ago 2016 13.43 -0.05 -0.37091988130563797 16 ago 2016 13.48 0 0 12 ago 2016 13.48 0.01 0.07423904974016332 11 ago 2016 13.47 0.05 0.37257824143070045 10 ago 2016 13.42 0.04 0.29895366218236175 09 ago 2016 13.38 0.05 0.37509377344336087 08 ago 2016 13.33 -0.02 -0.149812734082397 05 ago 2016 13.35 0.05 0.37593984962406013 04 ago 2016 13.3 0.03 0.22607385079125847 03 ago 2016 13.27 -0.11 -0.8221225710014948 02 ago 2016 13.38 -0.02 -0.14925373134328357 01 ago 2016 13.4 0.04 0.2994011976047904 29 jul 2016 13.36 0.03 0.2250562640660165 28 jul 2016 13.33 0.03 0.22556390977443608 27 jul 2016 13.3 0.01 0.07524454477050414 26 jul 2016 13.29 0.05 0.3776435045317221 25 jul 2016 13.24 0.01 0.07558578987150416 22 jul 2016 13.23 0 0 21 jul 2016 13.23 0.01 0.07564296520423601 20 jul 2016 13.22 0.04 0.30349013657056145 19 jul 2016 13.18 -0.06 -0.45317220543806647 18 jul 2016 13.24 -0.02 -0.15082956259426847 15 jul 2016 13.26 0 0 14 jul 2016 13.26 0.07 0.530705079605762 13 jul 2016 13.19 0.03 0.22796352583586627 12 jul 2016 13.16 0.05 0.38138825324180015 11 jul 2016 13.11 0.1 0.7686395080707148 08 jul 2016 13.01 -0.02 -0.15349194167306215 07 jul 2016 13.03 0.17 1.3219284603421462 06 jul 2016 12.86 -0.11 -0.8481110254433307 05 jul 2016 12.97 -0.09 -0.6891271056661562 04 jul 2016 13.06 0.02 0.15337423312883436 01 jul 2016 13.04 0.2 1.557632398753894 30 jun 2016 12.84 0.12 0.9433962264150944 29 jun 2016 12.72 0.21 1.6786570743405276 28 jun 2016 12.51 0.19 1.5422077922077921 27 jun 2016 12.32 -0.33 -2.608695652173913 24 jun 2016 12.65 -0.29 -2.241112828438949 22 jun 2016 12.94 0.07 0.5439005439005439 21 jun 2016 12.87 -0.02 -0.1551590380139643 20 jun 2016 12.89 0.26 2.058590657165479 17 jun 2016 12.63 0.17 1.3643659711075442 16 jun 2016 12.46 -0.19 -1.5019762845849802 15 jun 2016 12.65 0.07 0.5564387917329093 14 jun 2016 12.58 -0.17 -1.3333333333333333 13 jun 2016 12.75 -0.08 -0.6235385814497272 10 jun 2016 12.83 -0.14 -1.079414032382421 09 jun 2016 12.97 -0.08 -0.6130268199233716 08 jun 2016 13.05 0.02 0.15349194167306215 07 jun 2016 13.03 0.05 0.3852080123266564 06 jun 2016 12.98 0.11 0.8547008547008547 03 jun 2016 12.87 0.07 0.546875 02 jun 2016 12.8 0 0 01 jun 2016 12.8 -0.08 -0.6211180124223602 31 may 2016 12.88 0.01 0.0777000777000777 30 may 2016 12.87 0.01 0.07776049766718507 27 may 2016 12.86 0.03 0.2338269680436477 26 may 2016 12.83 0.01 0.078003120124805 25 may 2016 12.82 0.15 1.1838989739542225 24 may 2016 12.67 0.11 0.8757961783439491 23 may 2016 12.56 -0.03 -0.23828435266084194 20 may 2016 12.59 0.13 1.043338683788122 19 may 2016 12.46 -0.1 -0.7961783439490446 18 may 2016 12.56 -0.06 -0.4754358161648177 17 may 2016 12.62 -0.03 -0.23715415019762845 13 may 2016 12.65 -0.1 -0.7843137254901961 12 may 2016 12.75 -0.01 -0.07836990595611286 11 may 2016 12.76 0.03 0.2356637863315004 10 may 2016 12.73 0.06 0.47355958958168903 09 may 2016 12.67 0.11 0.8757961783439491 06 may 2016 12.56 -0.03 -0.23828435266084194 04 may 2016 12.59 -0.14 -1.0997643362136684 03 may 2016 12.73 -0.07 -0.546875 02 may 2016 12.8 0.04 0.31347962382445144 29 abr 2016 12.76 -0.08 -0.6230529595015576 28 abr 2016 12.84 -0.02 -0.15552099533437014 27 abr 2016 12.86 -0.08 -0.6182380216383307 26 abr 2016 12.94 0.09 0.7003891050583657 25 abr 2016 12.85 -0.01 -0.07776049766718507 22 abr 2016 12.86 -0.04 -0.31007751937984496 21 abr 2016 12.9 -0.12 -0.9216589861751152 20 abr 2016 13.02 -0.04 -0.30627871362940273 19 abr 2016 13.06 0.16 1.2403100775193798 18 abr 2016 12.9 0.01 0.07757951900698215 15 abr 2016 12.89 0.01 0.07763975155279502 14 abr 2016 12.88 0.03 0.23346303501945526 13 abr 2016 12.85 0.13 1.0220125786163523 12 abr 2016 12.72 -0.1 -0.7800312012480499 11 abr 2016 12.82 0.05 0.39154267815191857 08 abr 2016 12.77 0.03 0.23547880690737832 07 abr 2016 12.74 0.06 0.47318611987381703 06 abr 2016 12.68 0.02 0.1579778830963665 05 abr 2016 12.66 -0.14 -1.09375 04 abr 2016 12.8 0.16 1.2658227848101267 01 abr 2016 12.64 -0.15 -1.1727912431587177 31 mar 2016 12.79 -0.02 -0.156128024980484 30 mar 2016 12.81 0.22 1.7474185861795075 29 mar 2016 12.59 0.03 0.23885350318471338 24 mar 2016 12.56 -0.08 -0.6329113924050633 23 mar 2016 12.64 0.01 0.0791765637371338 22 mar 2016 12.63 -0.03 -0.23696682464454977 21 mar 2016 12.66 -0.05 -0.3933910306845004 18 mar 2016 12.71 0.04 0.31570639305445936 17 mar 2016 12.67 0.17 1.36 16 mar 2016 12.5 -0.02 -0.1597444089456869 15 mar 2016 12.52 -0.07 -0.5559968228752978 14 mar 2016 12.59 0.01 0.0794912559618442 11 mar 2016 12.58 0.04 0.3189792663476874 10 mar 2016 12.54 0.1 0.8038585209003215 09 mar 2016 12.44 0.07 0.5658852061438965 08 mar 2016 12.37 0.04 0.32441200324412 07 mar 2016 12.33 -0.06 -0.48426150121065376 04 mar 2016 12.39 0.06 0.48661800486618007 03 mar 2016 12.33 0.03 0.24390243902439024 02 mar 2016 12.3 0.07 0.5723630417007359 01 mar 2016 12.23 0.04 0.3281378178835111 29 feb 2016 12.19 -0.11 -0.8943089430894309 26 feb 2016 12.3 0.1 0.819672131147541 25 feb 2016 12.2 0.21 1.7514595496246872 24 feb 2016 11.99 -0.23 -1.8821603927986907 23 feb 2016 12.22 -0.03 -0.24489795918367346 22 feb 2016 12.25 0.13 1.0726072607260726 19 feb 2016 12.12 -0.1 -0.8183306055646481 18 feb 2016 12.22 0.07 0.5761316872427984 17 feb 2016 12.15 0.13 1.08153078202995 16 feb 2016 12.02 -0.01 -0.0831255195344971 15 feb 2016 12.03 0.19 1.6047297297297298 12 feb 2016 11.84 0.04 0.3389830508474576 11 feb 2016 11.8 -0.16 -1.3377926421404682 10 feb 2016 11.96 0.09 0.7582139848357203 09 feb 2016 11.87 0.01 0.08431703204047218 08 feb 2016 11.86 -0.18 -1.495016611295681 05 feb 2016 12.04 -0.05 -0.41356492969396197 04 feb 2016 12.09 -0.08 -0.657354149548069 03 feb 2016 12.17 0.03 0.2471169686985173 02 feb 2016 12.14 -0.01 -0.0823045267489712 01 feb 2016 12.15 0.03 0.24752475247524752 29 ene 2016 12.12 0.13 1.0842368640533777 28 ene 2016 11.99 0.02 0.1670843776106934 27 ene 2016 11.97 0.12 1.0126582278481013 26 ene 2016 11.85 0 0 25 ene 2016 11.85 0.02 0.16906170752324598 22 ene 2016 11.83 0.32 2.780191138140747 21 ene 2016 11.51 -0.02 -0.17346053772766695 20 ene 2016 11.53 -0.21 -1.788756388415673 19 ene 2016 11.74 0.09 0.7725321888412017 18 ene 2016 11.65 0 0 15 ene 2016 11.65 -0.09 -0.7666098807495741 14 ene 2016 11.74 -0.28 -2.329450915141431 13 ene 2016 12.02 0.03 0.25020850708924103 12 ene 2016 11.99 0.07 0.587248322147651 11 ene 2016 11.92 -0.12 -0.9966777408637874 08 ene 2016 12.04 -0.03 -0.24855012427506215 07 ene 2016 12.07 -0.15 -1.227495908346972 06 ene 2016 12.22 -0.09 -0.7311129163281884 05 ene 2016 12.31 0.02 0.16273393002441008 04 ene 2016 12.29 -0.28 -2.2275258552108195 31 dic 2015 12.57 -0.12 -0.9456264775413712 30 dic 2015 12.69 0 0 29 dic 2015 12.69 0.09 0.7142857142857143 28 dic 2015 12.6 0.03 0.2386634844868735 23 dic 2015 12.57 0.2 1.6168148746968471 22 dic 2015 12.37 -0.04 -0.32232070910556004 21 dic 2015 12.41 0.01 0.08064516129032258 18 dic 2015 12.4 -0.19 -1.5091342335186657 17 dic 2015 12.59 0.05 0.39872408293460926 16 dic 2015 12.54 0.04 0.32 15 dic 2015 12.5 0.15 1.214574898785425 14 dic 2015 12.35 -0.03 -0.24232633279483037 11 dic 2015 12.38 -0.14 -1.1182108626198084 10 dic 2015 12.52 -0.08 -0.6349206349206349 09 dic 2015 12.6 0.03 0.2386634844868735 08 dic 2015 12.57 -0.19 -1.4890282131661443 07 dic 2015 12.76 0.05 0.3933910306845004 04 dic 2015 12.71 -0.01 -0.07861635220125786 03 dic 2015 12.72 -0.09 -0.702576112412178 02 dic 2015 12.81 0 0 01 dic 2015 12.81 0.05 0.39184952978056425 30 nov 2015 12.76 0 0 27 nov 2015 12.76 -0.02 -0.1564945226917058 26 nov 2015 12.78 0.04 0.3139717425431711 25 nov 2015 12.74 0.09 0.7114624505928854 24 nov 2015 12.65 -0.09 -0.706436420722135 23 nov 2015 12.74 -0.11 -0.8560311284046692 20 nov 2015 12.85 0.07 0.5477308294209703 19 nov 2015 12.78 0.13 1.0276679841897234 18 nov 2015 12.65 0 0 17 nov 2015 12.65 0.17 1.3621794871794872 16 nov 2015 12.48 0.01 0.08019246190858059 13 nov 2015 12.47 -0.12 -0.9531374106433678 12 nov 2015 12.59 -0.1 -0.7880220646178093 11 nov 2015 12.69 0.06 0.4750593824228028 10 nov 2015 12.63 -0.03 -0.23696682464454977 09 nov 2015 12.66 -0.07 -0.5498821681068342 06 nov 2015 12.73 -0.15 -1.1645962732919255 05 nov 2015 12.88 0.03 0.23346303501945526 04 nov 2015 12.85 0.04 0.312256049960968 03 nov 2015 12.81 -0.05 -0.38880248833592534 02 nov 2015 12.86 -0.01 -0.0777000777000777 30 oct 2015 12.87 0.05 0.39001560062402496 29 oct 2015 12.82 -0.08 -0.6201550387596899 28 oct 2015 12.9 0.09 0.702576112412178 27 oct 2015 12.81 -0.06 -0.4662004662004662 26 oct 2015 12.87 -0.01 -0.07763975155279502 23 oct 2015 12.88 0.18 1.4173228346456692 22 oct 2015 12.7 0.06 0.47468354430379744 21 oct 2015 12.64 0.04 0.31746031746031744 20 oct 2015 12.6 -0.01 -0.07930214115781126 19 oct 2015 12.61 0.01 0.07936507936507936 16 oct 2015 12.6 0.11 0.8807045636509208 15 oct 2015 12.49 0.05 0.40192926045016075 14 oct 2015 12.44 0.02 0.1610305958132045 13 oct 2015 12.42 -0.06 -0.4807692307692308 12 oct 2015 12.48 -0.01 -0.08006405124099279 09 oct 2015 12.49 0.17 1.37987012987013 08 oct 2015 12.32 -0.01 -0.08110300081103 07 oct 2015 12.33 0.05 0.40716612377850164 06 oct 2015 12.28 0.12 0.9868421052631579 05 oct 2015 12.16 0.35 2.963590177815411 02 oct 2015 11.81 -0.09 -0.7563025210084033 01 oct 2015 11.9 0 0 30 sept 2015 11.9 0.12 1.0186757215619695 29 sept 2015 11.78 -0.1 -0.8417508417508418 28 sept 2015 11.88 -0.15 -1.2468827930174564 25 sept 2015 12.03 0.19 1.6047297297297298 24 sept 2015 11.84 -0.11 -0.9205020920502092 23 sept 2015 11.95 -0.03 -0.25041736227045075 22 sept 2015 11.98 -0.2 -1.6420361247947455 21 sept 2015 12.18 0.01 0.08216926869350863 18 sept 2015 12.17 -0.12 -0.9764035801464606 17 sept 2015 12.29 0.05 0.4084967320261438 16 sept 2015 12.24 0.18 1.492537313432836 15 sept 2015 12.06 0.05 0.4163197335553705 14 sept 2015 12.01 0 0 11 sept 2015 12.01 -0.01 -0.08319467554076539 10 sept 2015 12.02 -0.2 -1.6366612111292962 09 sept 2015 12.22 0.17 1.4107883817427387 08 sept 2015 12.05 0.16 1.3456686291000841 07 sept 2015 11.89 -0.01 -0.08403361344537816 04 sept 2015 11.9 -0.17 -1.408450704225352 03 sept 2015 12.07 0.14 1.173512154233026 02 sept 2015 11.93 0.03 0.25210084033613445 01 sept 2015 11.9 -0.23 -1.8961253091508656 31 ago 2015 12.13 -0.06 -0.4922067268252666 28 ago 2015 12.19 0.09 0.743801652892562 27 ago 2015 12.1 0.18 1.5100671140939597 26 ago 2015 11.92 -0.19 -1.568951279933939 25 ago 2015 12.11 0.27 2.2804054054054053 24 ago 2015 11.84 -0.61 -4.899598393574297 21 ago 2015 12.45 -0.14 -1.1119936457505957 20 ago 2015 12.59 -0.1 -0.7880220646178093 19 ago 2015 12.69 -0.11 -0.859375 18 ago 2015 12.8 0.05 0.39215686274509803 17 ago 2015 12.75 -0.06 -0.468384074941452 14 ago 2015 12.81 0.03 0.2347417840375587 13 ago 2015 12.78 0.05 0.3927729772191673 12 ago 2015 12.73 -0.14 -1.0878010878010878 11 ago 2015 12.87 -0.06 -0.46403712296983757 10 ago 2015 12.93 0.08 0.622568093385214 07 ago 2015 12.85 -0.1 -0.7722007722007722 06 ago 2015 12.95 -0.02 -0.15420200462606015 05 ago 2015 12.97 0.05 0.38699690402476783 04 ago 2015 12.92 -0.02 -0.1545595054095827 03 ago 2015 12.94 0 0 31 jul 2015 12.94 0.11 0.857365549493375 30 jul 2015 12.83 -0.02 -0.1556420233463035 29 jul 2015 12.85 0.14 1.1014948859166012 28 jul 2015 12.71 0.01 0.07874015748031496 27 jul 2015 12.7 -0.14 -1.0903426791277258 24 jul 2015 12.84 -0.04 -0.3105590062111801 23 jul 2015 12.88 -0.02 -0.15503875968992248 22 jul 2015 12.9 -0.07 -0.5397070161912105 21 jul 2015 12.97 -0.01 -0.07704160246533127 20 jul 2015 12.98 -0.01 -0.07698229407236336 17 jul 2015 12.99 -0.03 -0.2304147465437788 16 jul 2015 13.02 0.12 0.9302325581395349 15 jul 2015 12.9 0.01 0.07757951900698215 14 jul 2015 12.89 0.04 0.311284046692607 13 jul 2015 12.85 0.07 0.5477308294209703 10 jul 2015 12.78 0.14 1.1075949367088607 09 jul 2015 12.64 0.11 0.8778930566640064 08 jul 2015 12.53 0.01 0.07987220447284345 07 jul 2015 12.52 -0.02 -0.1594896331738437 06 jul 2015 12.54 -0.06 -0.47619047619047616 03 jul 2015 12.6 -0.05 -0.3952569169960474 02 jul 2015 12.65 -0.01 -0.07898894154818326 01 jul 2015 12.66 0.03 0.2375296912114014 30 jun 2015 12.63 -0.12 -0.9411764705882353 29 jun 2015 12.75 -0.17 -1.3157894736842106 26 jun 2015 12.92 -0.01 -0.07733952049497293 25 jun 2015 12.93 -0.06 -0.4618937644341801 24 jun 2015 12.99 -0.02 -0.15372790161414296 22 jun 2015 13.01 0.1 0.774593338497289 19 jun 2015 12.91 0.02 0.1551590380139643 18 jun 2015 12.89 0.11 0.8607198748043818 17 jun 2015 12.78 0.04 0.3139717425431711 16 jun 2015 12.74 0.05 0.39401103230890466 15 jun 2015 12.69 -0.11 -0.859375 12 jun 2015 12.8 -0.12 -0.9287925696594427 11 jun 2015 12.92 0.08 0.6230529595015576 10 jun 2015 12.84 0.15 1.1820330969267139 09 jun 2015 12.69 -0.03 -0.2358490566037736 08 jun 2015 12.72 0 0 05 jun 2015 12.72 -0.24 -1.8518518518518519 04 jun 2015 12.96 -0.01 -0.07710100231303008 03 jun 2015 12.97 0.07 0.5426356589147286 02 jun 2015 12.9 -0.04 -0.3091190108191654 01 jun 2015 12.94 -0.1 -0.7668711656441718 29 may 2015 13.04 0 0 28 may 2015 13.04 -0.02 -0.15313935681470137 27 may 2015 13.06 0.03 0.23023791250959325 26 may 2015 13.03 -0.15 -1.1380880121396055 22 may 2015 13.18 -0.02 -0.15151515151515152 21 may 2015 13.2 0.05 0.38022813688212925 20 may 2015 13.15 0 0 19 may 2015 13.15 -0.02 -0.15186028853454822 18 may 2015 13.17 -0.02 -0.1516300227445034 15 may 2015 13.19 0.08 0.6102212051868803 13 may 2015 13.11 0.1 0.7686395080707148 12 may 2015 13.01 -0.13 -0.989345509893455 11 may 2015 13.14 0 0 08 may 2015 13.14 0.27 2.097902097902098 07 may 2015 12.87 -0.07 -0.5409582689335394 06 may 2015 12.94 -0.05 -0.3849114703618168 05 may 2015 12.99 -0.06 -0.45977011494252873 04 may 2015 13.05 0.07 0.539291217257319 30 abr 2015 12.98 -0.11 -0.8403361344537815 29 abr 2015 13.09 0 0 28 abr 2015 13.09 -0.11 -0.8333333333333334 27 abr 2015 13.2 0.11 0.8403361344537815 24 abr 2015 13.09 0.09 0.6923076923076923 23 abr 2015 13 0.04 0.30864197530864196 22 abr 2015 12.96 -0.01 -0.07710100231303008 21 abr 2015 12.97 0.02 0.15444015444015444 20 abr 2015 12.95 0.06 0.46547711404189296 17 abr 2015 12.89 -0.06 -0.46332046332046334 16 abr 2015 12.95 0.01 0.07727975270479134 15 abr 2015 12.94 0.09 0.7003891050583657 14 abr 2015 12.85 -0.02 -0.1554001554001554 13 abr 2015 12.87 0.02 0.1556420233463035 10 abr 2015 12.85 0.05 0.390625 09 abr 2015 12.8 -0.02 -0.15600624024961 08 abr 2015 12.82 0.01 0.078064012490242 07 abr 2015 12.81 0.14 1.1049723756906078 02 abr 2015 12.67 0.15 1.1980830670926517 01 abr 2015 12.52 -0.01 -0.07980845969672785 31 mar 2015 12.53 -0.15 -1.1829652996845426 30 mar 2015 12.68 0.05 0.39588281868566905 27 mar 2015 12.63 0.04 0.3177124702144559 26 mar 2015 12.59 -0.21 -1.640625 25 mar 2015 12.8 -0.04 -0.3115264797507788 24 mar 2015 12.84 0.01 0.0779423226812159 23 mar 2015 12.83 0.11 0.8647798742138365 20 mar 2015 12.72 0.12 0.9523809523809523 19 mar 2015 12.6 0.1 0.8 18 mar 2015 12.5 0.04 0.32102728731942215 17 mar 2015 12.46 -0.02 -0.16025641025641027 16 mar 2015 12.48 0.15 1.2165450121654502 13 mar 2015 12.33 -0.13 -1.043338683788122 12 mar 2015 12.46 0.11 0.8906882591093117 11 mar 2015 12.35 -0.15 -1.2 10 mar 2015 12.5 -0.15 -1.1857707509881423 09 mar 2015 12.65 -0.12 -0.9397024275646045 06 mar 2015 12.77 -0.16 -1.237432327919567 05 mar 2015 12.93 0.06 0.4662004662004662 04 mar 2015 12.87 -0.14 -1.0760953112990008 03 mar 2015 13.01 -0.03 -0.23006134969325154 02 mar 2015 13.04 -0.01 -0.07662835249042145 27 feb 2015 13.05 0.03 0.2304147465437788 26 feb 2015 13.02 0.01 0.07686395080707148 25 feb 2015 13.01 0.04 0.3084040092521203 24 feb 2015 12.97 -0.01 -0.07704160246533127 23 feb 2015 12.98 0.13 1.0116731517509727 20 feb 2015 12.85 -0.05 -0.3875968992248062 19 feb 2015 12.9 0.04 0.3110419906687403 18 feb 2015 12.86 0 0 17 feb 2015 12.86 0 0 16 feb 2015 12.86 0 0 13 feb 2015 12.86 0.07 0.547302580140735 12 feb 2015 12.79 0.1 0.7880220646178093 11 feb 2015 12.69 -0.03 -0.2358490566037736 10 feb 2015 12.72 0.03 0.2364066193853428 09 feb 2015 12.69 -0.04 -0.31421838177533384 06 feb 2015 12.73 -0.02 -0.1568627450980392 05 feb 2015 12.75 0.04 0.3147128245476003 04 feb 2015 12.71 0.01 0.07874015748031496 03 feb 2015 12.7 0.2 1.6 02 feb 2015 12.5 -0.09 -0.7148530579825259 30 ene 2015 12.59 -0.04 -0.3167062549485352 29 ene 2015 12.63 -0.12 -0.9411764705882353 28 ene 2015 12.75 0.02 0.15710919088766692 27 ene 2015 12.73 -0.01 -0.07849293563579278 26 ene 2015 12.74 -0.03 -0.23492560689115113 23 ene 2015 12.77 0.07 0.5511811023622047 22 ene 2015 12.7 0.02 0.15772870662460567 21 ene 2015 12.68 0.02 0.1579778830963665 20 ene 2015 12.66 -0.02 -0.15772870662460567 19 ene 2015 12.68 0.13 1.0358565737051793 16 ene 2015 12.55 0.04 0.31974420463629094 15 ene 2015 12.51 0.1 0.8058017727639001 14 ene 2015 12.41 -0.19 -1.507936507936508 13 ene 2015 12.6 0.15 1.2048192771084338 12 ene 2015 12.45 -0.04 -0.32025620496397117 09 ene 2015 12.49 0 0 08 ene 2015 12.49 0.19 1.5447154471544715 07 ene 2015 12.3 -0.03 -0.24330900243309003 06 ene 2015 12.33 -0.03 -0.24271844660194175 05 ene 2015 12.36 -0.2 -1.5923566878980893 02 ene 2015 12.56 -0.1 -0.7898894154818326 31 dic 2014 12.66 -0.03 -0.2364066193853428 30 dic 2014 12.69 -0.05 -0.3924646781789639 29 dic 2014 12.74 -- -- 23 dic 2014 12.72 0.01 0.07867820613690008 22 dic 2014 12.71 0.05 0.3949447077409163 19 dic 2014 12.66 0.08 0.6359300476947536 18 dic 2014 12.58 0.24 1.9448946515397083 17 dic 2014 12.34 0.04 0.3252032520325203 16 dic 2014 12.3 -0.19 -1.521216973578863 15 dic 2014 12.49 -0.16 -1.2648221343873518 12 dic 2014 12.65 -0.06 -0.47206923682140045 11 dic 2014 12.71 -0.05 -0.39184952978056425 10 dic 2014 12.76 -0.03 -0.23455824863174354 09 dic 2014 12.79 -0.12 -0.9295120061967467 08 dic 2014 12.91 -0.03 -0.23183925811437403 05 dic 2014 12.94 -0.02 -0.15432098765432098 04 dic 2014 12.96 -0.03 -0.23094688221709006 03 dic 2014 12.99 -0.04 -0.3069838833461243 02 dic 2014 13.03 -0.05 -0.382262996941896 01 dic 2014 13.08 -0.02 -0.15267175572519084 28 nov 2014 13.1 0.01 0.07639419404125286 27 nov 2014 13.09 0.03 0.22970903522205208 26 nov 2014 13.06 0.01 0.07662835249042145 25 nov 2014 13.05 0 0 24 nov 2014 13.05 -0.02 -0.1530221882172915 21 nov 2014 13.07 0.11 0.8487654320987654 20 nov 2014 12.96 -0.01 -0.07710100231303008 19 nov 2014 12.97 0.01 0.07716049382716049 18 nov 2014 12.96 0.12 0.9345794392523364 17 nov 2014 12.84 -0.01 -0.07782101167315175 14 nov 2014 12.85 -0.07 -0.541795665634675 13 nov 2014 12.92 0.07 0.5447470817120622 12 nov 2014 12.85 -0.02 -0.1554001554001554 11 nov 2014 12.87 0.04 0.3117692907248636 10 nov 2014 12.83 0.07 0.54858934169279 07 nov 2014 12.76 -0.08 -0.6230529595015576 06 nov 2014 12.84 0.02 0.15600624024961 05 nov 2014 12.82 0.06 0.4702194357366771 04 nov 2014 12.76 0.05 0.3933910306845004 03 nov 2014 12.71 -0.04 -0.3137254901960784 31 oct 2014 12.75 0.11 0.870253164556962 30 oct 2014 12.64 -0.04 -0.31545741324921134 29 oct 2014 12.68 0.09 0.7148530579825259 28 oct 2014 12.59 0.03 0.23885350318471338 27 oct 2014 12.56 0.04 0.3194888178913738 24 oct 2014 12.52 0.04 0.32051282051282054 23 oct 2014 12.48 0.01 0.08019246190858059 22 oct 2014 12.47 0.08 0.645682001614205 21 oct 2014 12.39 0.08 0.6498781478472786 20 oct 2014 12.31 0.09 0.7364975450081833 17 oct 2014 12.22 0.16 1.3266998341625207 16 oct 2014 12.06 -0.14 -1.1475409836065573 15 oct 2014 12.2 -0.1 -0.8130081300813008 14 oct 2014 12.3 -0.1 -0.8064516129032258 13 oct 2014 12.4 -0.08 -0.6410256410256411 10 oct 2014 12.48 -0.18 -1.4218009478672986 09 oct 2014 12.66 0.12 0.9569377990430622 08 oct 2014 12.54 -0.08 -0.6339144215530903 07 oct 2014 12.62 -0.1 -0.7861635220125787 06 oct 2014 12.72 0.1 0.7923930269413629 03 oct 2014 12.62 -0.03 -0.23715415019762845 02 oct 2014 12.65 -0.1 -0.7843137254901961 01 oct 2014 12.75 -0.04 -0.3127443315089914 30 sept 2014 12.79 0.03 0.23510971786833856 29 sept 2014 12.76 -0.05 -0.39032006245121 26 sept 2014 12.81 -0.09 -0.6976744186046512 25 sept 2014 12.9 -0.04 -0.3091190108191654 24 sept 2014 12.94 -0.05 -0.3849114703618168 23 sept 2014 12.99 -0.09 -0.6880733944954128 22 sept 2014 13.08 -0.05 -0.38080731150038083 19 sept 2014 13.13 0.04 0.30557677616501144 18 sept 2014 13.09 -0.01 -0.07633587786259542 17 sept 2014 13.1 0.07 0.5372217958557176 16 sept 2014 13.03 0.01 0.07680491551459294 15 sept 2014 13.02 0.01 0.07686395080707148 12 sept 2014 13.01 0 0 11 sept 2014 13.01 0.02 0.15396458814472672 10 sept 2014 12.99 -0.01 -0.07692307692307693 09 sept 2014 13 -0.07 -0.5355776587605203 08 sept 2014 13.07 -0.03 -0.22900763358778625 05 sept 2014 13.1 -0.08 -0.6069802731411229 04 sept 2014 13.18 0 0 03 sept 2014 13.18 0.08 0.6106870229007634 02 sept 2014 13.1 -0.02 -0.1524390243902439 01 sept 2014 13.12 0.04 0.3058103975535168 29 ago 2014 13.08 0.02 0.15313935681470137 28 ago 2014 13.06 -0.01 -0.07651109410864575 27 ago 2014 13.07 -0.01 -0.0764525993883792 26 ago 2014 13.08 0.06 0.4608294930875576 25 ago 2014 13.02 0.01 0.07686395080707148 22 ago 2014 13.01 -0.01 -0.07680491551459294 21 ago 2014 13.02 0.05 0.3855050115651503 20 ago 2014 12.97 -0.02 -0.15396458814472672 19 ago 2014 12.99 0.03 0.23148148148148148 18 ago 2014 12.96 0.09 0.6993006993006993 14 ago 2014 12.87 0.06 0.468384074941452 13 ago 2014 12.81 0.02 0.1563721657544957 12 ago 2014 12.79 -0.02 -0.156128024980484 11 ago 2014 12.81 0.15 1.1848341232227488 08 ago 2014 12.66 -0.13 -1.016419077404222 07 ago 2014 12.79 0.03 0.23510971786833856 06 ago 2014 12.76 -0.08 -0.6230529595015576 05 ago 2014 12.84 0 0 04 ago 2014 12.84 -0.03 -0.2331002331002331 01 ago 2014 12.87 -0.12 -0.9237875288683602 31 jul 2014 12.99 -0.1 -0.7639419404125286 30 jul 2014 13.09 -0.1 -0.7581501137225171 29 jul 2014 13.19 0.05 0.380517503805175 28 jul 2014 13.14 -0.06 -0.45454545454545453 25 jul 2014 13.2 -0.06 -0.45248868778280543 24 jul 2014 13.26 -0.01 -0.07535795026375283 23 jul 2014 13.27 -0.02 -0.1504890895410083 22 jul 2014 13.29 0.05 0.3776435045317221 21 jul 2014 13.24 -0.02 -0.15082956259426847 18 jul 2014 13.26 -0.06 -0.45045045045045046 17 jul 2014 13.32 0.01 0.07513148009015777 16 jul 2014 13.31 -0.01 -0.07507507507507508 15 jul 2014 13.32 -0.05 -0.3739715781600598 14 jul 2014 13.37 0.09 0.677710843373494 11 jul 2014 13.28 0.03 0.22641509433962265 10 jul 2014 13.25 -0.06 -0.4507888805409467 09 jul 2014 13.31 -0.03 -0.22488755622188905 08 jul 2014 13.34 -0.07 -0.5219985085756897 07 jul 2014 13.41 -0.05 -0.37147102526002973 04 jul 2014 13.46 0.03 0.22338049143708116 03 jul 2014 13.43 0.08 0.599250936329588 02 jul 2014 13.35 0.01 0.07496251874062969 01 jul 2014 13.34 0.02 0.15015015015015015 30 jun 2014 13.32 0.04 0.30120481927710846 27 jun 2014 13.28 0.05 0.3779289493575208 26 jun 2014 13.23 -0.09 -0.6756756756756757 25 jun 2014 13.32 -0.06 -0.4484304932735426 24 jun 2014 13.38 -0.06 -0.44642857142857145 20 jun 2014 13.44 0.01 0.07446016381236038 19 jun 2014 13.43 0.12 0.9015777610818934 18 jun 2014 13.31 0.05 0.3770739064856712 17 jun 2014 13.26 0 0 16 jun 2014 13.26 0.04 0.30257186081694404 13 jun 2014 13.22 -0.03 -0.22641509433962265 12 jun 2014 13.25 -0.01 -0.07541478129713423 11 jun 2014 13.26 0.01 0.07547169811320754 10 jun 2014 13.25 0.04 0.3028009084027252 06 jun 2014 13.21 0.04 0.30372057706909644 05 jun 2014 13.17 0.01 0.07598784194528875 04 jun 2014 13.16 -0.02 -0.15174506828528073 03 jun 2014 13.18 -0.04 -0.30257186081694404 02 jun 2014 13.22 0.02 0.15151515151515152 30 may 2014 13.2 0.05 0.38022813688212925 28 may 2014 13.15 -0.05 -0.3787878787878788 27 may 2014 13.2 0 0 26 may 2014 13.2 0.03 0.22779043280182232 23 may 2014 13.17 -0.02 -0.1516300227445034 22 may 2014 13.19 0.06 0.456968773800457 21 may 2014 13.13 0.01 0.07621951219512195 20 may 2014 13.12 -0.04 -0.303951367781155 19 may 2014 13.16 -0.01 -0.07593014426727411 16 may 2014 13.17 0.03 0.228310502283105 15 may 2014 13.14 -0.02 -0.1519756838905775 14 may 2014 13.16 0.03 0.2284843869002285 13 may 2014 13.13 0 0 12 may 2014 13.13 0.09 0.6901840490797546 09 may 2014 13.04 -0.06 -0.4580152671755725 08 may 2014 13.1 0.07 0.5372217958557176 07 may 2014 13.03 0.03 0.23076923076923078 06 may 2014 13 0.04 0.30864197530864196 05 may 2014 12.96 -0.05 -0.3843197540353574 02 may 2014 13.01 -0.03 -0.23006134969325154 30 abr 2014 13.04 0 0 29 abr 2014 13.04 0.08 0.6172839506172839 28 abr 2014 12.96 0.07 0.5430566330488751 25 abr 2014 12.89 0.01 0.07763975155279502 24 abr 2014 12.88 -0.06 -0.46367851622874806 23 abr 2014 12.94 -0.02 -0.15432098765432098 22 abr 2014 12.96 0.12 0.9345794392523364 17 abr 2014 12.84 0 0 16 abr 2014 12.84 0.04 0.3125 15 abr 2014 12.8 0.07 0.5498821681068342 14 abr 2014 12.73 0.03 0.23622047244094488 11 abr 2014 12.7 -0.18 -1.3975155279503106 10 abr 2014 12.88 0.08 0.625 09 abr 2014 12.8 0.07 0.5498821681068342 08 abr 2014 12.73 0.01 0.07861635220125786 07 abr 2014 12.72 -0.08 -0.625 04 abr 2014 12.8 0.03 0.23492560689115113 03 abr 2014 12.77 0 0 02 abr 2014 12.77 -0.01 -0.0782472613458529 01 abr 2014 12.78 0 0 31 mar 2014 12.78 0.06 0.4716981132075472 28 mar 2014 12.72 0.09 0.7125890736342043 27 mar 2014 12.63 -0.02 -0.15810276679841898 26 mar 2014 12.65 0.1 0.796812749003984 25 mar 2014 12.55 0.1 0.8032128514056225 24 mar 2014 12.45 -0.08 -0.6384676775738228 21 mar 2014 12.53 0.13 1.0483870967741935 20 mar 2014 12.4 -0.14 -1.1164274322169059 19 mar 2014 12.54 0.03 0.23980815347721823 18 mar 2014 12.51 0.07 0.5627009646302251 17 mar 2014 12.44 0.08 0.6472491909385113 14 mar 2014 12.36 -0.12 -0.9615384615384616 13 mar 2014 12.48 -0.01 -0.08006405124099279 12 mar 2014 12.49 -0.11 -0.873015873015873 11 mar 2014 12.6 0.06 0.4784688995215311 10 mar 2014 12.54 -0.08 -0.6339144215530903 07 mar 2014 12.62 -0.03 -0.23715415019762845 06 mar 2014 12.65 0.04 0.317208564631245 05 mar 2014 12.61 -0.01 -0.07923930269413629 04 mar 2014 12.62 0.18 1.4469453376205788 03 mar 2014 12.44 -0.13 -1.0342084327764518 28 feb 2014 12.57 0.13 1.045016077170418 27 feb 2014 12.44 -0.01 -0.08032128514056225 26 feb 2014 12.45 -0.01 -0.08025682182985554 25 feb 2014 12.46 0.01 0.08032128514056225 24 feb 2014 12.45 -0.01 -0.08025682182985554 21 feb 2014 12.46 0.12 0.9724473257698542 20 feb 2014 12.34 -0.04 -0.32310177705977383 19 feb 2014 12.38 0 0 18 feb 2014 12.38 0 0 17 feb 2014 12.38 0.09 0.7323026851098454 14 feb 2014 12.29 0.07 0.5728314238952537 13 feb 2014 12.22 -0.01 -0.08176614881439084 12 feb 2014 12.23 0.08 0.6584362139917695 11 feb 2014 12.15 0.06 0.49627791563275436 10 feb 2014 12.09 0.07 0.5823627287853578 07 feb 2014 12.02 0.12 1.0084033613445378 06 feb 2014 11.9 0.1 0.847457627118644 05 feb 2014 11.8 -0.04 -0.33783783783783783 04 feb 2014 11.84 -0.15 -1.2510425354462051 03 feb 2014 11.99 0.06 0.5029337803855826 31 ene 2014 11.93 -0.1 -0.8312551953449709 30 ene 2014 12.03 0 0 29 ene 2014 12.03 -0.13 -1.069078947368421 28 ene 2014 12.16 -0.03 -0.2461033634126333 27 ene 2014 12.19 -0.11 -0.8943089430894309 24 ene 2014 12.3 -0.1 -0.8064516129032258 23 ene 2014 12.4 -0.05 -0.40160642570281124 22 ene 2014 12.45 0 0 21 ene 2014 12.45 0.06 0.48426150121065376 20 ene 2014 12.39 0.01 0.08077544426494346 17 ene 2014 12.38 -0.01 -0.08071025020177562 16 ene 2014 12.39 0.08 0.6498781478472786 15 ene 2014 12.31 0.04 0.32599837000814996 14 ene 2014 12.27 -0.02 -0.16273393002441008 13 ene 2014 12.29 -0.04 -0.32441200324412 10 ene 2014 12.33 0.03 0.24390243902439024 09 ene 2014 12.3 -0.04 -0.3241491085899514 08 ene 2014 12.34 -0.1 -0.8038585209003215 07 ene 2014 12.44 0.02 0.1610305958132045 06 ene 2014 12.42 -0.02 -0.1607717041800643 03 ene 2014 12.44 -0.01 -0.08032128514056225 02 ene 2014 12.45 -0.12 -0.954653937947494 31 dic 2013 12.57 0.05 0.3993610223642173 30 dic 2013 12.52 -0.03 -0.23904382470119523 27 dic 2013 12.55 0.2 1.6194331983805668 23 dic 2013 12.35 0.04 0.3249390739236393 20 dic 2013 12.31 0.06 0.4897959183673469 19 dic 2013 12.25 0.08 0.657354149548069 18 dic 2013 12.17 0.05 0.41254125412541254 17 dic 2013 12.12 -0.07 -0.5742411812961444 16 dic 2013 12.19 0.1 0.8271298593879239 13 dic 2013 12.09 -0.1 -0.8203445447087777 12 dic 2013 12.19 -0.12 -0.974817221770918 11 dic 2013 12.31 -0.04 -0.32388663967611336 10 dic 2013 12.35 -0.03 -0.24232633279483037 09 dic 2013 12.38 0.06 0.487012987012987 06 dic 2013 12.32 0.05 0.40749796251018744 05 dic 2013 12.27 0 0 04 dic 2013 12.27 -0.11 -0.8885298869143781 03 dic 2013 12.38 -0.04 -0.322061191626409 02 dic 2013 12.42 -0.08 -0.64 29 nov 2013 12.5 0.01 0.08006405124099279 28 nov 2013 12.49 0.01 0.08012820512820513 27 nov 2013 12.48 0.01 0.08019246190858059 26 nov 2013 12.47 -0.05 -0.3993610223642173 25 nov 2013 12.52 0.04 0.32051282051282054 22 nov 2013 12.48 0.01 0.08019246190858059 21 nov 2013 12.47 -0.08 -0.6374501992031872 20 nov 2013 12.55 0.03 0.23961661341853036 19 nov 2013 12.52 -0.05 -0.39777247414478917 18 nov 2013 12.57 0.05 0.3993610223642173 15 nov 2013 12.52 0.06 0.48154093097913325 14 nov 2013 12.46 0.14 1.1363636363636365 13 nov 2013 12.32 -0.06 -0.48465266558966075 12 nov 2013 12.38 -0.03 -0.24174053182917002 11 nov 2013 12.41 0.11 0.8943089430894309 08 nov 2013 12.3 -0.14 -1.1254019292604502 07 nov 2013 12.44 -0.06 -0.48 06 nov 2013 12.5 0.12 0.9693053311793215 05 nov 2013 12.38 -0.03 -0.24174053182917002 04 nov 2013 12.41 0 0 31 oct 2013 12.41 -0.09 -0.72 30 oct 2013 12.5 0.06 0.48231511254019294 29 oct 2013 12.44 0.03 0.24174053182917002 28 oct 2013 12.41 0.03 0.24232633279483037 25 oct 2013 12.38 0.03 0.242914979757085 24 oct 2013 12.35 0.04 0.3249390739236393 23 oct 2013 12.31 -0.04 -0.32388663967611336 22 oct 2013 12.35 0.12 0.9811937857726901 21 oct 2013 12.23 0.02 0.1638001638001638 18 oct 2013 12.21 0.07 0.5766062602965404 17 oct 2013 12.14 0.1 0.8305647840531561 16 oct 2013 12.04 0.03 0.2497918401332223 15 oct 2013 12.01 0.03 0.25041736227045075 14 oct 2013 11.98 0 0 11 oct 2013 11.98 0.1 0.8417508417508418 10 oct 2013 11.88 0.07 0.5927180355630821 09 oct 2013 11.81 -0.11 -0.9228187919463087 08 oct 2013 11.92 -0.02 -0.16750418760469013 07 oct 2013 11.94 -0.06 -0.5 04 oct 2013 12 -0.05 -0.4149377593360996 03 oct 2013 12.05 0.02 0.1662510390689942 02 oct 2013 12.03 -0.03 -0.24875621890547264 01 oct 2013 12.06 -0.02 -0.16556291390728478 30 sept 2013 12.08 -0.05 -0.41220115416323166 27 sept 2013 12.13 -0.04 -0.3286770747740345 26 sept 2013 12.17 0.05 0.41254125412541254 25 sept 2013 12.12 -0.01 -0.08244023083264633 24 sept 2013 12.13 -0.05 -0.41050903119868637 23 sept 2013 12.18 -0.08 -0.6525285481239804 20 sept 2013 12.26 -0.03 -0.24410089503661514 19 sept 2013 12.29 0.22 1.8227009113504558 18 sept 2013 12.07 0 0 17 sept 2013 12.07 -0.02 -0.1654259718775848 16 sept 2013 12.09 0.13 1.0869565217391304 13 sept 2013 11.96 0.01 0.08368200836820083 12 sept 2013 11.95 0.02 0.16764459346186086 11 sept 2013 11.93 0.05 0.4208754208754209 10 sept 2013 11.88 0.12 1.0204081632653061 09 sept 2013 11.76 0.07 0.5988023952095808 06 sept 2013 11.69 -0.02 -0.1707941929974381 05 sept 2013 11.71 0.09 0.774526678141136 04 sept 2013 11.62 -0.05 -0.4284490145672665 03 sept 2013 11.67 -0.01 -0.08561643835616438 02 sept 2013 11.68 0.08 0.6896551724137931 30 ago 2013 11.6 -0.03 -0.2579535683576956 29 ago 2013 11.63 0.03 0.25862068965517243 28 ago 2013 11.6 -0.1 -0.8547008547008547 27 ago 2013 11.7 -0.09 -0.7633587786259542 26 ago 2013 11.79 0.03 0.25510204081632654 23 ago 2013 11.76 0.07 0.5988023952095808 22 ago 2013 11.69 -0.01 -0.08547008547008547 21 ago 2013 11.7 -0.06 -0.5102040816326531 20 ago 2013 11.76 -0.02 -0.1697792869269949 19 ago 2013 11.78 -0.03 -0.2540220152413209 16 ago 2013 11.81 -0.12 -1.0058675607711651 14 ago 2013 11.93 0.05 0.4208754208754209 13 ago 2013 11.88 -0.01 -0.08410428931875526 12 ago 2013 11.89 -0.05 -0.4187604690117253 09 ago 2013 11.94 0.02 0.16778523489932887 08 ago 2013 11.92 0.04 0.3367003367003367 07 ago 2013 11.88 -0.04 -0.33557046979865773 06 ago 2013 11.92 0.02 0.16806722689075632 05 ago 2013 11.9 0.02 0.16835016835016836 02 ago 2013 11.88 0.01 0.08424599831508003 01 ago 2013 11.87 0.04 0.33812341504649196 31 jul 2013 11.83 -0.04 -0.33698399326032014 30 jul 2013 11.87 0.03 0.2533783783783784 29 jul 2013 11.84 -0.01 -0.08438818565400844 26 jul 2013 11.85 0.01 0.08445945945945946 25 jul 2013 11.84 -0.04 -0.3367003367003367 24 jul 2013 11.88 -0.02 -0.16806722689075632 23 jul 2013 11.9 0.01 0.08410428931875526 22 jul 2013 11.89 0.05 0.4222972972972973 19 jul 2013 11.84 -0.03 -0.2527379949452401 18 jul 2013 11.87 -0.02 -0.16820857863751051 17 jul 2013 11.89 0.04 0.33755274261603374 16 jul 2013 11.85 -0.01 -0.08431703204047218 15 jul 2013 11.86 0 0 12 jul 2013 11.86 0.02 0.16891891891891891 11 jul 2013 11.84 0.16 1.36986301369863 10 jul 2013 11.68 0.01 0.0856898029134533 09 jul 2013 11.67 0.05 0.43029259896729777 08 jul 2013 11.62 0.09 0.7805724197745013 05 jul 2013 11.53 -0.03 -0.25951557093425603 04 jul 2013 11.56 0.13 1.1373578302712162 03 jul 2013 11.43 -0.08 -0.6950477845351868 02 jul 2013 11.51 -0.01 -0.08680555555555555 01 jul 2013 11.52 0.07 0.611353711790393 28 jun 2013 11.45 -0.06 -0.5212858384013901 27 jun 2013 11.51 0.12 1.0535557506584723 26 jun 2013 11.39 0.12 1.064773735581189 25 jun 2013 11.27 0.08 0.7149240393208222 24 jun 2013 11.19 -0.19 -1.6695957820738137 21 jun 2013 11.38 -0.1 -0.8710801393728222 20 jun 2013 11.48 -0.34 -2.8764805414551606 19 jun 2013 11.82 0.02 0.1694915254237288 18 jun 2013 11.8 -0.05 -0.4219409282700422 17 jun 2013 11.85 0.09 0.7653061224489796 14 jun 2013 11.76 0.11 0.944206008583691 13 jun 2013 11.65 -0.11 -0.935374149659864 12 jun 2013 11.76 0.1 0.8576329331046312 11 jun 2013 11.66 -0.08 -0.6814310051107325 10 jun 2013 11.74 0.03 0.2561912894961571 07 jun 2013 11.71 0.11 0.9482758620689655 06 jun 2013 11.6 -0.07 -0.5998286203941731 05 jun 2013 11.67 -0.13 -1.1016949152542372 04 jun 2013 11.8 0.13 1.113967437874893 03 jun 2013 11.67 -0.13 -1.1016949152542372 31 may 2013 11.8 -0.09 -0.7569386038687973 30 may 2013 11.89 -0.03 -0.2516778523489933 29 may 2013 11.92 -0.19 -1.568951279933939 28 may 2013 12.11 0.12 1.0008340283569641 27 may 2013 11.99 0.04 0.33472803347280333 24 may 2013 11.95 0.01 0.08375209380234507 23 may 2013 11.94 -0.23 -1.8898931799506984 22 may 2013 12.17 0.09 0.7450331125827815 21 may 2013 12.08 0.06 0.49916805324459235 17 may 2013 12.02 -0.05 -0.4142502071251036 16 may 2013 12.07 0.04 0.3325020781379884 15 may 2013 12.03 0.05 0.41736227045075125 14 may 2013 11.98 0.04 0.33500837520938026 13 may 2013 11.94 -0.02 -0.16722408026755853 10 may 2013 11.96 -0.03 -0.25020850708924103 08 may 2013 11.99 0.05 0.4187604690117253 07 may 2013 11.94 0.05 0.42052144659377627 06 may 2013 11.89 -0.04 -0.3352891869237217 03 may 2013 11.93 0.07 0.5902192242833052 02 may 2013 11.86 -0.02 -0.16835016835016836 30 abr 2013 11.88 0.01 0.08424599831508003 29 abr 2013 11.87 0.06 0.5080440304826418 26 abr 2013 11.81 0.02 0.17 25 abr 2013 11.79 0.04 0.34 24 abr 2013 11.75 0.06 0.51 23 abr 2013 11.69 0.09 0.78 22 abr 2013 11.6 0.03 0.26 19 abr 2013 11.57 0.03 0.26 18 abr 2013 11.54 -0.05 -0.43 17 abr 2013 11.59 -0.09 -0.77 16 abr 2013 11.68 -0.02 -0.17 15 abr 2013 11.7 -0.02 -0.17 12 abr 2013 11.72 -0.01 -0.09 11 abr 2013 11.73 0.07 0.6 10 abr 2013 11.66 0.12 1.04 09 abr 2013 11.54 0.04 0.35 08 abr 2013 11.5 0.05 0.44 05 abr 2013 11.45 -0.14 -1.21 04 abr 2013 11.59 -0.1 -0.86 03 abr 2013 11.69 0.01 0.09 02 abr 2013 11.68 0.07 0.6 28 mar 2013 11.61 0.1 0.87 27 mar 2013 11.51 -0.03 -0.26 26 mar 2013 11.54 0.02 0.17 25 mar 2013 11.52 -0.03 -0.26 22 mar 2013 11.55 0.07 0.61 21 mar 2013 11.48 -0.06 -0.52 20 mar 2013 11.54 0.03 0.26 19 mar 2013 11.51 0.02 0.17 18 mar 2013 11.49 -0.05 -0.43 15 mar 2013 11.54 0.04 0.35 14 mar 2013 11.5 0.06 0.52 13 mar 2013 11.44 -0.07 -0.61 12 mar 2013 11.51 0.03 0.26 11 mar 2013 11.48 0.04 0.35 08 mar 2013 11.44 -0.02 -0.17 07 mar 2013 11.46 0.02 0.17 06 mar 2013 11.44 0.01 0.09 05 mar 2013 11.43 0.14 1.24 04 mar 2013 11.29 0.04 0.36 01 mar 2013 11.25 -0.06 -0.53 28 feb 2013 11.31 0.1 0.89 27 feb 2013 11.21 -0.03 -0.27 26 feb 2013 11.24 -0.12 -1.06 25 feb 2013 11.36 0.07 0.62 22 feb 2013 11.29 0.05 0.44 21 feb 2013 11.24 -0.16 -1.4 20 feb 2013 11.4 0.04 0.35 19 feb 2013 11.36 0.08 0.71 18 feb 2013 11.28 -0.03 -0.27 15 feb 2013 11.31 0.04 0.35 14 feb 2013 11.27 -0.04 -0.35 13 feb 2013 11.31 0.06 0.53 12 feb 2013 11.25 0.02 0.18 11 feb 2013 11.23 -0.01 -0.09 08 feb 2013 11.24 0.03 0.27 07 feb 2013 11.21 -0.03 -0.27 06 feb 2013 11.24 -0.03 -0.27 05 feb 2013 11.27 0.01 0.09 04 feb 2013 11.26 -0.07 -0.62 01 feb 2013 11.33 0.02 0.18 31 ene 2013 11.31 0 0 30 ene 2013 11.31 0.02 0.18 29 ene 2013 11.29 0.05 0.44 28 ene 2013 11.24 0.01 0.09 25 ene 2013 11.23 0.05 0.45 24 ene 2013 11.18 0.03 0.26905829596412556 23 ene 2013 11.15 0.06 0.5410279531109107 22 ene 2013 11.09 0 0 21 ene 2013 11.09 0.02 0.18 18 ene 2013 11.07 0.03 0.2717391304347826 17 ene 2013 11.04 0.04 0.36363636363636365 16 ene 2013 11 -0.01 -0.09082652134423251 15 ene 2013 11.01 0.01 0.09090909090909091 14 ene 2013 11 -0.01 -0.09082652134423251 11 ene 2013 11.01 0.01 0.09090909090909091 10 ene 2013 11 0.06 0.5484460694698354 09 ene 2013 10.94 0 0 08 ene 2013 10.94 0 0 07 ene 2013 10.94 -0.04 -0.36429872495446264 04 ene 2013 10.98 0.04 0.3656307129798903 03 ene 2013 10.94 -0.01 -0.091324200913242 02 ene 2013 10.95 0.21 1.9553072625698324 31 dic 2012 10.74 -0.04 -0.37105751391465674 28 dic 2012 10.78 -0.05 -0.4616805170821791 27 dic 2012 10.83 -- -- 21 dic 2012 10.85 -0.04 -0.3673094582185491 20 dic 2012 10.89 -0.07 -0.6386861313868614 19 dic 2012 10.96 0.07 0.642791551882461 18 dic 2012 10.89 0 0 17 dic 2012 10.89 0.02 0.18399264029438822 14 dic 2012 10.87 -0.03 -0.27522935779816515 13 dic 2012 10.9 -0.02 -0.18315018315018314 12 dic 2012 10.92 0.01 0.09165902841429881 11 dic 2012 10.91 0.04 0.36798528058877644 10 dic 2012 10.87 0.06 0.5550416281221091 07 dic 2012 10.81 -0.02 -0.18467220683287167 06 dic 2012 10.83 0.03 0.2777777777777778 05 dic 2012 10.8 -0.01 -0.09 04 dic 2012 10.81 0 0 03 dic 2012 10.81 -1067.63 -99 30 nov 2012 10.78 0.01 0.09 29 nov 2012 10.77 0.17 1.6 28 nov 2012 10.6 -0.07 -0.66 27 nov 2012 10.67 0.02 0.19 26 nov 2012 10.65 0 0 23 nov 2012 10.65 0.07 0.66 22 nov 2012 10.58 0.05 0.47 21 nov 2012 10.53 0.06 0.57 20 nov 2012 10.47 0.02 0.19 19 nov 2012 10.45 0.15 1.46 16 nov 2012 10.3 -0.03 -0.29 15 nov 2012 10.33 -0.13 -1.24 14 nov 2012 10.46 0.01 0.1 13 nov 2012 10.45 -0.05 -0.48 12 nov 2012 10.5 0.01 0.1 09 nov 2012 10.49 -0.07 -0.66 08 nov 2012 10.56 -0.06 -0.56 07 nov 2012 10.62 -0.05 -0.47 06 nov 2012 10.67 0.08 0.76 05 nov 2012 10.59 -0.07 -0.66 02 nov 2012 10.66 -1053.31 -99 31 oct 2012 10.64 0.01 0.09 26 oct 2012 10.63 -0.03 -0.28 25 oct 2012 10.66 0.03 0.28 24 oct 2012 10.63 0.02 0.19 23 oct 2012 10.61 -0.15 -1.39 22 oct 2012 10.76 -0.06 -0.55 19 oct 2012 10.82 -0.05 -0.46 18 oct 2012 10.87 -0.01 -0.09 17 oct 2012 10.88 0.04 0.37 16 oct 2012 10.84 0.12 1.12 15 oct 2012 10.72 -0.02 -0.19 12 oct 2012 10.74 0 0 11 oct 2012 10.74 0 0 10 oct 2012 10.74 -0.08 -0.74 09 oct 2012 10.82 -0.04 -0.37 08 oct 2012 10.86 -0.08 -0.73 05 oct 2012 10.94 0.09 0.83 04 oct 2012 10.85 0.07 0.65 03 oct 2012 10.78 -0.05 -0.46 02 oct 2012 10.83 0.04 0.37 01 oct 2012 10.79 -1062.31 -98.99 28 sept 2012 10.73 -0.06 -0.56 27 sept 2012 10.79 -0.01 -0.09 26 sept 2012 10.8 -0.1 -0.92 25 sept 2012 10.9 0.05 0.46 24 sept 2012 10.85 -0.07 -0.64 21 sept 2012 10.92 0.08 0.74 20 sept 2012 10.84 -0.01 -0.09 19 sept 2012 10.85 0.01 0.09 18 sept 2012 10.84 0.02 0.18 17 sept 2012 10.82 -0.03 -0.28 14 sept 2012 10.85 0.14 1.31 13 sept 2012 10.71 -0.01 -0.09 12 sept 2012 10.72 0.01 0.09 11 sept 2012 10.71 0.05 0.47 10 sept 2012 10.66 -0.05 -0.47 07 sept 2012 10.71 0.06 0.56 06 sept 2012 10.65 0.09 0.85 05 sept 2012 10.56 -0.04 -0.38 04 sept 2012 10.6 -0.05 -0.47 03 sept 2012 10.65 -1057.07 -99 31 ago 2012 10.68 0.04 0.38 30 ago 2012 10.64 -0.03 -0.28 29 ago 2012 10.67 0.01 0.09 28 ago 2012 10.66 -0.03 -0.28 27 ago 2012 10.69 0.05 0.47 24 ago 2012 10.64 -0.01 -0.09 23 ago 2012 10.65 -0.03 -0.28 22 ago 2012 10.68 -0.09 -0.84 21 ago 2012 10.77 0.05 0.47 20 ago 2012 10.72 -0.01 -0.09 17 ago 2012 10.73 0.03 0.28 16 ago 2012 10.7 -0.02 -0.19 14 ago 2012 10.72 0.02 0.19 13 ago 2012 10.7 0.04 0.38 10 ago 2012 10.66 -0.04 -0.37 09 ago 2012 10.7 0.02 0.19 08 ago 2012 10.68 -0.06 -0.56 07 ago 2012 10.74 -0.01 -0.09 06 ago 2012 10.75 0.05 0.47 03 ago 2012 10.7 0.13 1.23 02 ago 2012 10.57 -0.05 -0.47 01 ago 2012 10.62 -1050.81 -99 31 jul 2012 10.61 0.06 0.57 30 jul 2012 10.55 0.05 0.48 27 jul 2012 10.5 0.1 0.96 26 jul 2012 10.4 0.16 1.56 25 jul 2012 10.24 -0.04 -0.39 24 jul 2012 10.28 0 0 23 jul 2012 10.28 -0.2 -1.91 20 jul 2012 10.48 -0.06 -0.57 19 jul 2012 10.54 0.08 0.76 18 jul 2012 10.46 0.05 0.48 17 jul 2012 10.41 0.04 0.39 16 jul 2012 10.37 0.01 0.1 13 jul 2012 10.36 0.1 0.97 12 jul 2012 10.26 -0.1 -0.97 11 jul 2012 10.36 -0.03 -0.29 10 jul 2012 10.39 0.05 0.48 09 jul 2012 10.34 -0.02 -0.19 06 jul 2012 10.36 -0.03 -0.29 05 jul 2012 10.39 -0.08 -0.76 04 jul 2012 10.47 0.04 0.38 03 jul 2012 10.43 0.06 0.58 02 jul 2012 10.37 -1020.82 -98.99 29 jun 2012 10.31 0.23 2.28 28 jun 2012 10.08 -0.02 -0.2 27 jun 2012 10.1 0.05 0.5 26 jun 2012 10.05 0.02 0.2 25 jun 2012 10.03 -0.09 -0.89 22 jun 2012 10.12 -0.09 -0.88 21 jun 2012 10.21 0.02 0.2 20 jun 2012 10.19 0.03 0.3 19 jun 2012 10.16 0.08 0.79 18 jun 2012 10.08 0.02 0.2 15 jun 2012 10.06 0.09 0.9 14 jun 2012 9.97 0.04 0.4 13 jun 2012 9.93 0.06 0.61 12 jun 2012 9.87 -0.04 -0.4 11 jun 2012 9.91 0.1 1.02 08 jun 2012 9.81 -0.08 -0.81 07 jun 2012 9.89 0.15 1.54 06 jun 2012 9.74 0.11 1.14 05 jun 2012 9.63 -0.01 -0.1 04 jun 2012 9.64 -0.04 -0.41 01 jun 2012 9.68 -968.76 -99.01 31 may 2012 9.78 -0.03 -0.31 30 may 2012 9.81 -0.11 -1.11 29 may 2012 9.92 0.03 0.3 25 may 2012 9.89 0.04 0.41 24 may 2012 9.85 -0.01 -0.1 23 may 2012 9.86 -0.08 -0.8 22 may 2012 9.94 0.05 0.51 21 may 2012 9.89 -0.03 -0.3 18 may 2012 9.92 -0.16 -1.59 16 may 2012 10.08 -0.05 -0.49 15 may 2012 10.13 0.01 0.1 14 may 2012 10.12 -0.11 -1.08 11 may 2012 10.23 -0.03 -0.29 10 may 2012 10.26 0.05 0.49 09 may 2012 10.21 -0.12 -1.16 08 may 2012 10.33 -0.03 -0.29 07 may 2012 10.36 -0.09 -0.86 04 may 2012 10.45 -0.09 -0.85 03 may 2012 10.54 0.05 0.48 02 may 2012 10.49 -1038.47 -99 30 abr 2012 10.49 -0.01 -0.1 27 abr 2012 10.5 0.12 1.16 26 abr 2012 10.38 0.02 0.19 25 abr 2012 10.36 0.04 0.39 24 abr 2012 10.32 0.05 0.49 23 abr 2012 10.27 -0.13 -1.25 20 abr 2012 10.4 0.02 0.19 19 abr 2012 10.38 0.03 0.29 18 abr 2012 10.35 0.05 0.49 17 abr 2012 10.3 0.06 0.59 16 abr 2012 10.24 0.04 0.39 13 abr 2012 10.2 -0.03 -0.29 12 abr 2012 10.23 0.05 0.49 11 abr 2012 10.18 -0.05 -0.49 10 abr 2012 10.23 -0.07 -0.68 05 abr 2012 10.3 -0.08 -0.77 04 abr 2012 10.38 -0.15 -1.42 03 abr 2012 10.53 0.06 0.57 02 abr 2012 10.47 -1033.42 -99 30 mar 2012 10.44 0.08 0.77 29 mar 2012 10.36 -0.13 -1.24 28 mar 2012 10.49 -0.03 -0.29 27 mar 2012 10.52 0.04 0.38 26 mar 2012 10.48 0.1 0.96 23 mar 2012 10.38 0 0 22 mar 2012 10.38 -0.05 -0.48 21 mar 2012 10.43 -0.02 -0.19 20 mar 2012 10.45 -0.05 -0.48 19 mar 2012 10.5 0 0 16 mar 2012 10.5 0.07 0.67 15 mar 2012 10.43 -0.04 -0.38 14 mar 2012 10.47 0.04 0.38 13 mar 2012 10.43 0.08 0.77 12 mar 2012 10.35 0 0 09 mar 2012 10.35 0.01 0.1 08 mar 2012 10.34 0.12 1.17 07 mar 2012 10.22 -0.03 -0.29 06 mar 2012 10.25 -0.12 -1.16 05 mar 2012 10.37 0.01 0.1 02 mar 2012 10.36 -0.04 -0.38 01 mar 2012 10.4 -1031.54 -99 29 feb 2012 10.42 0.07 0.68 28 feb 2012 10.35 0.07 0.68 27 feb 2012 10.28 -0.06 -0.58 24 feb 2012 10.34 0.07 0.68 23 feb 2012 10.27 -0.02 -0.19 22 feb 2012 10.29 -0.02 -0.19 21 feb 2012 10.31 0 0 20 feb 2012 10.31 0.02 0.19 17 feb 2012 10.29 0.08 0.78 16 feb 2012 10.21 -0.01 -0.1 15 feb 2012 10.22 0.02 0.2 14 feb 2012 10.2 -0.02 -0.2 13 feb 2012 10.22 0.08 0.79 10 feb 2012 10.14 -0.1 -0.98 09 feb 2012 10.24 0.01 0.1 08 feb 2012 10.23 0.06 0.59 07 feb 2012 10.17 0.01 0.1 06 feb 2012 10.16 -0.01 -0.1 03 feb 2012 10.17 0.05 0.49 02 feb 2012 10.12 0 0 01 feb 2012 10.12 -996.38 -98.99 31 ene 2012 10.06 0.07 0.7 30 ene 2012 9.99 -0.09 -0.89 27 ene 2012 10.08 -0.06 -0.59 26 ene 2012 10.14 0.17 1.71 25 ene 2012 9.97 -0.04 -0.4 24 ene 2012 10.01 -0.08 -0.79 23 ene 2012 10.09 0.04 0.4 20 ene 2012 10.05 0.01 0.1 19 ene 2012 10.04 0.02 0.2 18 ene 2012 10.02 0.04 0.4 17 ene 2012 9.98 0.06 0.6 16 ene 2012 9.92 0.03 0.3 13 ene 2012 9.89 -0.1 -1 12 ene 2012 9.99 0.01 0.1 11 ene 2012 9.98 -0.11 -1.09 10 ene 2012 10.09 0.11 1.1 09 ene 2012 9.98 -0.01 -0.1 06 ene 2012 9.99 -0.02 -0.2 05 ene 2012 10.01 -0.12 -1.18 04 ene 2012 10.13 -0.05 -0.49 03 ene 2012 10.18 0.07 0.69 02 ene 2012 10.11 -1000.05 -99 30 dic 2011 10.1 0.06 0.6 29 dic 2011 10.04 -0.01 -0.1 28 dic 2011 10.05 -0.02 -0.2 27 dic 2011 10.07 0.04 0.4 23 dic 2011 10.03 0.06 0.6 22 dic 2011 9.97 0.06 0.61 21 dic 2011 9.91 0.02 0.2 20 dic 2011 9.89 0.07 0.71 19 dic 2011 9.82 0 0 16 dic 2011 9.82 -0.01 -0.1 15 dic 2011 9.83 0.04 0.41 14 dic 2011 9.79 -0.13 -1.31 13 dic 2011 9.92 0.06 0.61 12 dic 2011 9.86 -0.06 -0.6 09 dic 2011 9.92 -0.02 -0.2 08 dic 2011 9.94 0.03 0.3 07 dic 2011 9.91 0.02 0.2 06 dic 2011 9.89 -0.07 -0.7 05 dic 2011 9.96 0.01 0.1 02 dic 2011 9.95 -0.02 -0.2 01 dic 2011 9.97 -978.84 -98.99 30 nov 2011 9.89 0.26 2.7 29 nov 2011 9.63 0.03 0.31 28 nov 2011 9.6 0.18 1.91 25 nov 2011 9.42 0.03 0.32 24 nov 2011 9.39 -0.08 -0.84 23 nov 2011 9.47 -0.14 -1.46 22 nov 2011 9.61 -0.01 -0.1 21 nov 2011 9.62 -0.16 -1.64 18 nov 2011 9.78 -0.04 -0.41 17 nov 2011 9.82 -0.05 -0.51 16 nov 2011 9.87 -0.03 -0.3 15 nov 2011 9.9 0.01 0.1 14 nov 2011 9.89 -0.06 -0.6 11 nov 2011 9.95 0.14 1.43 10 nov 2011 9.81 0 0 09 nov 2011 9.81 -0.22 -2.19 08 nov 2011 10.03 0.1 1.01 07 nov 2011 9.93 0.05 0.51 04 nov 2011 9.88 -0.02 -0.2 03 nov 2011 9.9 0.07 0.71 02 nov 2011 9.83 -996.61 -99.02 31 oct 2011 10.06 -0.08 -0.79 28 oct 2011 10.14 0.04 0.4 27 oct 2011 10.1 0.19 1.92 26 oct 2011 9.91 0.04 0.41 25 oct 2011 9.87 -0.04 -0.4 24 oct 2011 9.91 0.02 0.2 21 oct 2011 9.89 0.11 1.12 20 oct 2011 9.78 -0.02 -0.2 19 oct 2011 9.8 0.15 1.55 18 oct 2011 9.65 -0.12 -1.23 17 oct 2011 9.77 -0.04 -0.41 14 oct 2011 9.81 0.14 1.45 13 oct 2011 9.67 -0.04 -0.41 12 oct 2011 9.71 0.08 0.83 11 oct 2011 9.63 -0.02 -0.21 10 oct 2011 9.65 0.13 1.37 07 oct 2011 9.52 0.19 2.04 06 oct 2011 9.33 0.09 0.97 05 oct 2011 9.24 0.19 2.1 04 oct 2011 9.05 -0.22 -2.37 03 oct 2011 9.27 -927.88 -99.01 30 sept 2011 9.37 -0.16 -1.68 29 sept 2011 9.53 0 0 28 sept 2011 9.53 0.01 0.11 27 sept 2011 9.52 0.28 3.03 26 sept 2011 9.24 0.08 0.87 23 sept 2011 9.16 0.06 0.66 22 sept 2011 9.1 -0.46 -4.81 21 sept 2011 9.56 0.02 0.21 20 sept 2011 9.54 0.1 1.06 19 sept 2011 9.44 -0.24 -2.48 16 sept 2011 9.68 0.07 0.73 15 sept 2011 9.61 0.18 1.91 14 sept 2011 9.43 0.04 0.43 13 sept 2011 9.39 0.04 0.43 12 sept 2011 9.35 -0.18 -1.89 09 sept 2011 9.53 -0.17 -1.75 08 sept 2011 9.7 0.01 0.1 07 sept 2011 9.69 0.19 2 06 sept 2011 9.5 -0.07 -0.73 05 sept 2011 9.57 -0.19 -1.95 02 sept 2011 9.76 -0.14 -1.41 01 sept 2011 9.9 -981.92 -99 31 ago 2011 9.92 0.15 1.54 30 ago 2011 9.77 -0.01 -0.1 29 ago 2011 9.78 0.22 2.3 26 ago 2011 9.56 -0.14 -1.44 25 ago 2011 9.7 -0.1 -1.02 24 ago 2011 9.8 0.19 1.98 23 ago 2011 9.61 -0.02 -0.21 22 ago 2011 9.63 0.13 1.37 19 ago 2011 9.5 -0.07 -0.73 18 ago 2011 9.57 -0.27 -2.74 17 ago 2011 9.84 0.18 1.86 16 ago 2011 9.66 0.1 1.05 12 ago 2011 9.56 0.35 3.8 11 ago 2011 9.21 -0.13 -1.39 10 ago 2011 9.34 0.01 0.11 09 ago 2011 9.33 -0.2 -2.1 08 ago 2011 9.53 -0.09 -0.94 05 ago 2011 9.62 -0.33 -3.32 04 ago 2011 9.95 -0.1 -1 03 ago 2011 10.05 -0.05 -0.5 02 ago 2011 10.1 -0.11 -1.08 01 ago 2011 10.21 -1009.21 -99 29 jul 2011 10.19 -0.05 -0.49 28 jul 2011 10.24 -0.08 -0.78 27 jul 2011 10.32 -0.05 -0.48 26 jul 2011 10.37 0.01 0.1 25 jul 2011 10.36 -0.02 -0.19 22 jul 2011 10.38 0.02 0.19 21 jul 2011 10.36 0.1 0.97 20 jul 2011 10.26 0.06 0.59 19 jul 2011 10.2 0.06 0.59 18 jul 2011 10.14 -0.08 -0.78 15 jul 2011 10.22 -0.07 -0.68 14 jul 2011 10.29 0.08 0.78 13 jul 2011 10.21 0.02 0.2 12 jul 2011 10.19 -0.08 -0.78 11 jul 2011 10.27 -0.15 -1.44 08 jul 2011 10.42 -0.03 -0.29 07 jul 2011 10.45 0.07 0.67 06 jul 2011 10.38 -0.05 -0.48 05 jul 2011 10.43 0 0 04 jul 2011 10.43 0.1 0.97 01 jul 2011 10.33 -1018.38 -99 30 jun 2011 10.29 0.09 0.88 29 jun 2011 10.2 0.09 0.89 28 jun 2011 10.11 0.06 0.6 27 jun 2011 10.05 0.01 0.1 24 jun 2011 10.04 -0.16 -1.57 22 jun 2011 10.2 0.03 0.29 21 jun 2011 10.17 0.07 0.69 20 jun 2011 10.1 -0.01 -0.1 17 jun 2011 10.11 0.09 0.9 16 jun 2011 10.02 -0.13 -1.28 15 jun 2011 10.15 -0.07 -0.68 14 jun 2011 10.22 0.05 0.49 10 jun 2011 10.17 -0.08 -0.78 09 jun 2011 10.25 0.01 0.1 08 jun 2011 10.24 -0.08 -0.78 07 jun 2011 10.32 0 0 06 jun 2011 10.32 0 0 03 jun 2011 10.32 -0.18 -1.71 01 jun 2011 10.5 -1037.99 -99 31 may 2011 10.48 0.11 1.06 30 may 2011 10.37 0.01 0.1 27 may 2011 10.36 0.09 0.88 26 may 2011 10.27 0.04 0.39 25 may 2011 10.23 -0.05 -0.49 24 may 2011 10.28 0 0 23 may 2011 10.28 -0.1 -0.96 20 may 2011 10.38 -0.05 -0.48 19 may 2011 10.43 0.11 1.07 18 may 2011 10.32 0.04 0.39 17 may 2011 10.28 -0.02 -0.19 16 may 2011 10.3 -0.06 -0.58 13 may 2011 10.36 0.09 0.88 12 may 2011 10.27 -0.12 -1.15 11 may 2011 10.39 0.06 0.58 10 may 2011 10.33 0.06 0.58 09 may 2011 10.27 -0.06 -0.58 06 may 2011 10.33 0 0 05 may 2011 10.33 -0.12 -1.15 04 may 2011 10.45 0.01 0.1 03 may 2011 10.44 -0.05 -0.48 02 may 2011 10.49 -1032.4 -98.99 29 abr 2011 10.43 0.02 0.19 28 abr 2011 10.41 0.09 0.87 27 abr 2011 10.32 0.09 0.88 26 abr 2011 10.23 0.02 0.2 21 abr 2011 10.21 0.01 0.1 20 abr 2011 10.2 0.2 2 19 abr 2011 10 -0.57 -5.39 18 abr 2011 10.57 -0.14 -1.31 15 abr 2011 10.71 0.06 0.56 14 abr 2011 10.65 -0.04 -0.37 13 abr 2011 10.69 0.04 0.38 12 abr 2011 10.65 -0.09 -0.84 11 abr 2011 10.74 0.03 0.28 08 abr 2011 10.71 0.04 0.37 07 abr 2011 10.67 0 0 06 abr 2011 10.67 0.08 0.76 05 abr 2011 10.59 -0.01 -0.09 04 abr 2011 10.6 0.1 0.95 01 abr 2011 10.5 -1040.97 -99 31 mar 2011 10.51 0.02 0.19 30 mar 2011 10.49 0.14 1.35 29 mar 2011 10.35 -0.03 -0.29 28 mar 2011 10.38 0 0 25 mar 2011 10.38 0.05 0.48 24 mar 2011 10.33 0.12 1.18 23 mar 2011 10.21 -0.01 -0.1 22 mar 2011 10.22 0.01 0.1 21 mar 2011 10.21 0.13 1.29 18 mar 2011 10.08 0.09 0.9 17 mar 2011 9.99 0.06 0.6 16 mar 2011 9.93 -0.03 -0.3 15 mar 2011 9.96 -0.19 -1.87 14 mar 2011 10.15 -0.03 -0.29 11 mar 2011 10.18 -0.05 -0.49 10 mar 2011 10.23 -0.07 -0.68 09 mar 2011 10.3 0.04 0.39 08 mar 2011 10.26 -0.09 -0.87 07 mar 2011 10.35 -0.01 -0.1 04 mar 2011 10.36 0.04 0.39 03 mar 2011 10.32 0.06 0.58 02 mar 2011 10.26 -0.07 -0.68 01 mar 2011 10.33 -1017.71 -99 28 feb 2011 10.28 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 19-abr-2011 Fecha a fin de mes Rentabilidad mensual 30 abr 2011 4.299998 31 may 2011 0.479376 30 jun 2011 -1.812971 31 jul 2011 -0.971824 31 ago 2011 -2.649653 30 sept 2011 -5.544358 31 oct 2011 7.363927 30 nov 2011 -1.689863 31 dic 2011 2.123357 31 ene 2012 -0.39604 29 feb 2012 3.578529 31 mar 2012 0.191939 30 abr 2012 0.478927 31 may 2012 -6.768351 30 jun 2012 5.419223 31 jul 2012 2.909796 31 ago 2012 0.659755 30 sept 2012 0.468165 31 oct 2012 -0.83877 30 nov 2012 1.315789 31 dic 2012 -0.371058 31 ene 2013 5.307263 28 feb 2013 0 31 mar 2013 2.65252 30 abr 2013 2.325581 31 may 2013 -0.673401 30 jun 2013 -2.966102 31 jul 2013 3.318777 31 ago 2013 -1.94421 30 sept 2013 4.137931 31 oct 2013 2.731788 30 nov 2013 0.725222 31 dic 2013 0.56 31 ene 2014 -5.091488 28 feb 2014 5.364627 31 mar 2014 1.670644 30 abr 2014 2.034429 31 may 2014 1.226994 30 jun 2014 0.909091 31 jul 2014 -2.477477 31 ago 2014 0.692841 30 sept 2014 -2.217125 31 oct 2014 -0.312744 30 nov 2014 2.745098 31 dic 2014 -3.358779 31 ene 2015 -0.552923 28 feb 2015 3.653693 31 mar 2015 -3.984674 30 abr 2015 3.591381 31 may 2015 0.46225 30 jun 2015 -3.144172 31 jul 2015 2.454473 31 ago 2015 -6.25966 30 sept 2015 -1.896125 31 oct 2015 8.151261 30 nov 2015 -0.854701 31 dic 2015 -1.489028 31 ene 2016 -3.579952 29 feb 2016 0.577558 31 mar 2016 4.922067 30 abr 2016 -0.234558 31 may 2016 0.940439 30 jun 2016 -0.310559 31 jul 2016 4.049844 31 ago 2016 -0.149701 30 sept 2016 -1.124438 31 oct 2016 -3.639121 30 nov 2016 -0.078678 31 dic 2016 1.968504 31 ene 2017 1.389961 28 feb 2017 2.970297 31 mar 2017 1.47929 30 abr 2017 1.311953 31 may 2017 3.597122 30 jun 2017 0.763889 31 jul 2017 -1.240524 31 ago 2017 -0.139567 30 sept 2017 2.026555 31 oct 2017 0.273973 30 nov 2017 1.434426 31 dic 2017 2.020202 31 ene 2018 3.630363 28 feb 2018 -5.286624 31 mar 2018 -3.631473 30 abr 2018 -0.837404 31 may 2018 -1.759324 30 jun 2018 -0.071633 31 jul 2018 4.587814 31 ago 2018 -0.411241 30 sept 2018 -0.206469 31 oct 2018 -4.413793 30 nov 2018 1.587302 31 dic 2018 -6.676136 31 ene 2019 4.3379 28 feb 2019 4.376368 31 mar 2019 2.166317 30 abr 2019 1.094391 31 may 2019 -4.668471 30 jun 2019 4.542229 31 jul 2019 1.01833 31 ago 2019 -2.553763 30 sept 2019 1.241379 31 oct 2019 1.702997 30 nov 2019 2.545211 31 dic 2019 2.612671 31 ene 2020 -0.827498 29 feb 2020 -11.489089 31 mar 2020 -9.862219 30 abr 2020 8.045052 31 may 2020 2.755026 30 jun 2020 0.434783 31 jul 2020 5.194805 31 ago 2020 3.155007 30 sept 2020 -1.263298 31 oct 2020 -4.579125 30 nov 2020 13.479181 31 dic 2020 1.803483 31 ene 2021 -0.733048 28 feb 2021 0.923077 31 mar 2021 4.207317 30 abr 2021 4.739614 31 may 2021 2.178771 30 jun 2021 -0.273373 31 jul 2021 1.260965 31 ago 2021 0.324851 30 sept 2021 -3.291959 31 oct 2021 3.069196 30 nov 2021 -2.003249 31 dic 2021 4.309392 31 ene 2022 -4.449153 28 feb 2022 -0.498891 31 mar 2022 1.114206 30 abr 2022 -4.077135 31 may 2022 -1.32108 30 jun 2022 -8.614668 31 jul 2022 6.050955 31 ago 2022 -5.345345 30 sept 2022 -9.64467 31 oct 2022 5.969101 30 nov 2022 6.693174 31 dic 2022 -1.36646 31 ene 2023 6.171285 28 feb 2023 -1.601423 31 mar 2023 1.506932 30 abr 2023 2.19715 31 may 2023 -3.428239 30 jun 2023 3.790614 31 jul 2023 3.072464 31 ago 2023 -2.980877 30 sept 2023 -4.057971 31 oct 2023 -3.504532 30 nov 2023 7.952411 31 dic 2023 4.87239 31 ene 2024 0.553097 29 feb 2024 1.705171