27-mar-2024
iShares Global Timber & Forestry UCITS ETF
Inception Date
03 nov 2021
Fund Holdings as of
27 mar 2024
Number of Securities
38,00
Shares Outstanding
82.587,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
WY
WEYERHAEUSER REIT
Inmobiliario
Equity
16714348.56
8.04835
16714348.56
465192
35.93
Estados Unidos
New York Stock Exchange Inc.
USD
SUZB3
SUZANO SA
Materiales
Equity
15955794.41
7.68309
15955794.41
1244652
12.82
Brasil
XBSP
BRL
SCA B
SVENSKA CELLULOSA B
Materiales
Equity
15458090.26
7.44343
15458090.26
1006279
15.36
Suecia
Nasdaq Omx Nordic
SEK
SK3
SMURFIT KAPPA GROUP PLC
Materiales
Equity
13423711.26
6.46383
13423711.26
294535
45.58
Irlanda
Irish Stock Exchange - All Market
EUR
IP
INTERNATIONAL PAPER
Materiales
Equity
12807697.89
6.16721
12807697.89
325151
39.39
Estados Unidos
New York Stock Exchange Inc.
USD
STERV
STORA ENSO CLASS R
Materiales
Equity
10744453.61
5.17371
10744453.61
770941
13.94
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
WFG
WEST FRASER TIMBER LTD
Materiales
Equity
9204673.95
4.43227
9204673.95
106160
86.71
Canadá
Toronto Stock Exchange
CAD
RYN
RAYONIER REIT INC
Inmobiliario
Equity
9161523.15
4.41149
9161523.15
274215
33.41
Estados Unidos
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materiales
Equity
9092061.6
4.37804
9092061.6
184798
49.2
Estados Unidos
New York Stock Exchange Inc.
USD
PCH
POTLATCHDELTIC CORP
Inmobiliario
Equity
8518450.08
4.10183
8518450.08
181398
46.96
Estados Unidos
NASDAQ
USD
KLBN11
KLABIN UNITS SA
Materiales
Equity
8481656.59
4.08412
8481656.59
1678390
5.05
Brasil
XBSP
BRL
1911
SUMITOMO FORESTRY LTD
Consumo discrecional
Equity
8189469.86
3.94342
8189469.86
267000
30.67
Japón
Tokyo Stock Exchange
JPY
HOLM B
HOLMEN CLASS B
Materiales
Equity
7953714.7
3.8299
7953714.7
189568
41.96
Suecia
Nasdaq Omx Nordic
SEK
UPM
UPM-KYMMENE
Materiales
Equity
7163445.41
3.44937
7163445.41
212460
33.72
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
MNDI
MONDI PLC
Materiales
Equity
6530444.09
3.14456
6530444.09
369738
17.66
Reino Unido
London Stock Exchange
GBP
3861
OJI HOLDINGS CORP
Materiales
Equity
5884406.67
2.83348
5884406.67
1383800
4.25
Japón
Tokyo Stock Exchange
JPY
SLVM
SYLVAMO CORP
Materiales
Equity
4470891.14
2.15284
4470891.14
72181
61.94
Estados Unidos
New York Stock Exchange Inc.
USD
SJ
STELLA JONES INC
Materiales
Equity
3950029.07
1.90203
3950029.07
67943
58.14
Canadá
Toronto Stock Exchange
CAD
COPEC
EMPRESAS COPEC SA
Energía
Equity
3521828.07
1.69584
3521828.07
496510
7.09
Chile
Santiago Stock Exchange
CLP
SAP
SAPPI LTD
Materiales
Equity
3016591.69
1.45256
3016591.69
1142033
2.64
Sudáfrica
Johannesburg Stock Exchange
ZAR
CMPC
EMPRESAS CMPC SA
Materiales
Equity
3002697.11
1.44587
3002697.11
1500051
2
Chile
Santiago Stock Exchange
CLP
BILL
BILLERUD KORSNAS
Materiales
Equity
2737062.78
1.31796
2737062.78
299655
9.13
Suecia
Nasdaq Omx Nordic
SEK
IFP
INTERFOR CORP
Materiales
Equity
2217926.76
1.06798
2217926.76
140374
15.8
Canadá
Toronto Stock Exchange
CAD
CFP
CANFOR CORP
Materiales
Equity
1974673.35
0.95085
1974673.35
153506
12.86
Canadá
Toronto Stock Exchange
CAD
3863
NIPPON PAPER INDUSTRIES LTD
Materiales
Equity
1933208.92
0.93089
1933208.92
238500
8.11
Japón
Tokyo Stock Exchange
JPY
1907
YFY INC
Materiales
Equity
1683539.56
0.81066
1683539.56
1796000
0.94
Taiwán
Taiwan Stock Exchange
TWD
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materiales
Equity
1423694.37
0.68554
1423694.37
3470000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
NVG
THE NAVIGATOR COMPANY SA
Materiales
Equity
1287767.2
0.62009
1287767.2
292844
4.4
Portugal
Nyse Euronext - Euronext Lisbon
EUR
3880
DAIO PAPER CORP
Materiales
Equity
1284259.62
0.6184
1284259.62
160400
8.01
Japón
Tokyo Stock Exchange
JPY
ENC
ENCE ENERGIA Y CELULOSA SA
Materiales
Equity
1254003.48
0.60383
1254003.48
360359
3.48
España
Bolsa De Madrid
EUR
1904
CHENG LOONG CORP
Materiales
Equity
1209153.54
0.58224
1209153.54
1323000
0.91
Taiwán
Taiwan Stock Exchange
TWD
MERC
MERCER INTERNATIONAL INC
Materiales
Equity
1203642.44
0.57958
1203642.44
118937
10.12
Estados Unidos
NASDAQ
USD
CLW
CLEARWATER PAPER CORP
Materiales
Equity
985486.32
0.47453
985486.32
22428
43.94
Estados Unidos
New York Stock Exchange Inc.
USD
ALTR
ALTRI SGPS SA
Materiales
Equity
937298.43
0.45133
937298.43
166742
5.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
002078
SHANDONG SUNPAPER LTD A
Materiales
Equity
882439.54
0.42492
882439.54
454400
1.94
China
Shenzhen Stock Exchange
CNY
DXCO3
DEXCO SA
Materiales
Equity
782967.94
0.37702
782967.94
500215
1.57
Brasil
XBSP
BRL
1905
CHUNG HWA PULP CORP
Materiales
Equity
701268.59
0.33768
701268.59
943000
0.74
Taiwán
Taiwan Stock Exchange
TWD
1202
MIDDLE EAST PAPER
Materiales
Equity
522845.14
0.25176
522845.14
44316
11.8
Arabia Saudita
Saudi Stock Exchange
SAR
USD
USD CASH
Efectivo y Derivados
Cash
404306.97
0.19468
404306.97
404307
100
Estados Unidos
--
USD
SEK
SEK CASH
Efectivo y Derivados
Cash
341602.68
0.16449
341602.68
3624695
9.42
Suecia
--
SEK
EUR
EUR CASH
Efectivo y Derivados
Cash
211942.99
0.10206
211942.99
195872
108.21
Unión Europea
--
EUR
BRL
BRL CASH
Efectivo y Derivados
Cash
124216.98
0.05981
124216.98
618203
20.09
Brasil
--
BRL
JPY
JPY CASH
Efectivo y Derivados
Cash
99369.55
0.04785
99369.55
15042066
0.66
Japón
--
JPY
BZFUT
CASH COLLATERAL USD BZFUT
Efectivo y Derivados
Cash Collateral and Margins
92000
0.0443
92000
92000
100
Estados Unidos
--
USD
CAD
CAD CASH
Efectivo y Derivados
Cash
55184.05
0.02657
55184.05
74987
73.59
Canadá
--
CAD
GBP
GBP CASH
Efectivo y Derivados
Cash
28420.67
0.01369
28420.67
22503
126.29
Reino Unido
--
GBP
CLP
CLP CASH
Efectivo y Derivados
Cash
21841.46
0.01052
21841.46
21462509
0.1
Chile
--
CLP
CNH
CNH CASH
Efectivo y Derivados
Cash
16545.17
0.00797
16545.17
120043
13.78
China
--
CNH
TWD
TWD CASH
Efectivo y Derivados
Cash
16451.47
0.00792
16451.47
526513
3.12
Taiwán
--
TWD
HKD
HKD CASH
Efectivo y Derivados
Cash
7001.58
0.00337
7001.58
54779
12.78
Hong Kong
--
HKD
ZAR
ZAR CASH
Efectivo y Derivados
Cash
6407.19
0.00309
6407.19
121016
5.29
Sudáfrica
--
ZAR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
7.54
0
7.54
7
108.21
Unión Europea
--
EUR
ZWPM4
MSCI WORLD INDEX JUN 24
Efectivo y Derivados
Futures
0
0
1301760
12
10848
--
Eurex Deutschland
USD
iShares Global Timber & Forestry UCITS ETF
El Fondo tiene por objetivo obtener una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del S&P Global Timber & Forestry Index.
Activos Netos
USD 2.562.346
Activos netos del Fondo
USD 207.087.226
Fecha de lanzamiento de la serie
03 nov 2021
Fecha de lanzamiento del fondo
12 oct 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
S&P Global Timber & Forestry Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Acciones en circulación
82.587,00
Comisión de gestión (TER)
0,65%
ISIN
IE0003ZXNJY5
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,02%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Reparto anual
Metodología
Réplica
UCITS
Sí
Emisor
iShares II plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 octubre
Ticker Bloomberg
WOOAX IX
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar 2024
USD
31.026026
82587
2562346.42
--
--
27 mar 2024
USD
31.114359
82587
2569641.59
101.258861
101.848892
26 mar 2024
USD
30.867776
82587
2549277.04
100.456379
101.032105
25 mar 2024
USD
30.830728
82587
2546217.41
100.335809
100.909804
22 mar 2024
USD
30.731714
82587
2538040.11
100.013577
100.617306
21 mar 2024
USD
30.80723
82587
2544276.74
100.259337
100.860837
20 mar 2024
USD
30.354898
82587
2506920.03
98.787264
99.389099
19 mar 2024
USD
30.049689
82587
2481713.73
97.793989
98.383322
18 mar 2024
USD
29.500554
82587
2436362.31
96.006879
96.578729
15 mar 2024
USD
29.685064
82587
2451600.4
96.60735
97.182971
14 mar 2024
USD
29.57239
82587
2442295.02
96.240663
96.807325
13 mar 2024
USD
29.787588
82587
2460067.57
96.941005
97.510758
12 mar 2024
USD
29.708595
82587
2453543.76
96.683929
97.25648
11 mar 2024
USD
29.703823
82587
2453149.66
96.668399
97.24199
08 mar 2024
USD
29.609627
82587
2445370.27
96.361847
96.922676
07 mar 2024
USD
29.406323
82587
2428580.03
95.700213
96.252713
06 mar 2024
USD
29.122653
82587
2405152.61
94.777034
95.335447
05 mar 2024
USD
29.062339
82587
2400171.4
94.580748
95.14003
04 mar 2024
USD
29.352328
82587
2424120.72
95.524491
96.089127
01 mar 2024
USD
29.256326
82587
2416192.27
95.212061
95.769135
29 feb 2024
USD
29.1341
82587
2406097.92
94.814287
95.369118
28 feb 2024
USD
29.089519
82587
2402416.18
94.669203
95.220868
27 feb 2024
USD
28.728924
82587
2372635.65
93.495679
94.03248
26 feb 2024
USD
28.193241
82587
2328395.23
91.752347
92.269079
23 feb 2024
USD
28.325809
82587
2339343.61
92.183778
92.700348
22 feb 2024
USD
28.374606
82587
2343373.62
92.342583
92.860731
21 feb 2024
USD
28.285422
82587
2336008.21
92.052342
92.571679
20 feb 2024
USD
28.307708
82587
2337848.71
92.12487
92.653073
19 feb 2024
USD
28.269916
82587
2334727.62
92.001879
92.526801
16 feb 2024
USD
28.170217
82587
2326493.76
91.677418
92.192436
15 feb 2024
USD
27.914388
82587
2305365.63
90.844845
91.350779
14 feb 2024
USD
27.507348
82587
2271749.42
89.520171
90.019825
13 feb 2024
USD
27.548399
82587
2275139.63
89.653767
90.152114
12 feb 2024
USD
28.111522
82587
2321646.27
91.4864
91.996966
09 feb 2024
USD
27.894949
82587
2303760.22
90.781583
91.281471
08 feb 2024
USD
27.799597
82587
2295885.33
90.471268
90.969174
07 feb 2024
USD
27.749496
82587
2291747.68
90.308219
90.804718
06 feb 2024
USD
27.541182
82587
2274543.68
89.63028
90.121698
05 feb 2024
USD
27.285477
82587
2253425.76
88.798111
89.28337
02 feb 2024
USD
27.609085
82587
2280151.57
89.851264
90.336967
01 feb 2024
USD
27.918596
82587
2305713.1
90.85854
91.359573
31 ene 2024
USD
28.1887
82587
2328020.23
91.737569
92.243705
30 ene 2024
USD
28.297839
82587
2337033.68
92.092752
92.600749
29 ene 2024
USD
28.505528
82587
2354186.1
92.768657
93.285829
26 ene 2024
USD
28.728203
82587
2372576.14
93.493332
94.011625
25 ene 2024
USD
28.574244
82587
2359861.12
92.992287
93.505504
24 ene 2024
USD
28.390871
82587
2344716.87
92.395516
92.900545
23 ene 2024
USD
28.365644
82587
2342633.46
92.313417
92.819829
22 ene 2024
USD
28.332929
82587
2339931.66
92.206949
92.709146
19 ene 2024
USD
28.256869
82587
2333650.05
91.959419
92.457404
18 ene 2024
USD
28.282823
82587
2335793.52
92.043884
92.543331
17 ene 2024
USD
28.42266
82587
2347342.3
92.49897
93.001901
16 ene 2024
USD
28.894839
82587
2386338.15
94.035634
94.546721
15 ene 2024
USD
29.384622
82587
2426787.79
95.629589
96.151836
12 ene 2024
USD
29.386185
82587
2426916.9
95.634675
96.149225
11 ene 2024
USD
29.189328
82587
2410659.09
94.994022
95.509792
10 ene 2024
USD
29.294513
82587
2419345.95
95.336337
95.852022
09 ene 2024
USD
29.504682
82587
2436703.23
96.020313
96.550842
08 ene 2024
USD
29.792269
82587
2460454.12
96.956239
97.493942
05 ene 2024
USD
29.581724
79087
2339529.82
96.271039
96.798084
04 ene 2024
USD
29.502243
79087
2333243.95
96.012375
96.536181
03 ene 2024
USD
29.443059
79087
2328563.28
95.819767
96.341174
02 ene 2024
USD
29.767396
79087
2354214.11
96.875292
97.403011
29 dic 2023
USD
29.932229
79087
2367250.24
97.411726
97.929231
28 dic 2023
USD
30.152061
124087
3741478.84
98.127149
98.649568
27 dic 2023
USD
30.137157
124087
3739629.52
98.078646
98.597816
22 dic 2023
USD
29.904436
124087
3710751.83
97.321276
97.828292
21 dic 2023
USD
29.728914
124087
3688971.8
96.750056
97.249313
20 dic 2023
USD
29.664345
124087
3680959.61
96.539922
97.03469
19 dic 2023
USD
29.765333
124087
3693490.94
96.868578
97.363896
18 dic 2023
USD
29.131894
124087
3614889.38
94.807108
95.285123
15 dic 2023
USD
29.199294
143019
4176053.91
95.026455
95.503949
14 dic 2023
USD
29.323648
143019
4193838.85
95.431154
95.908728
13 dic 2023
USD
28.347164
143019
4054183.07
92.253276
92.720205
12 dic 2023
USD
27.955499
143019
3998167.59
90.978637
91.434012
11 dic 2023
USD
28.369505
143019
4057378.31
92.325982
92.793275
08 dic 2023
USD
28.317425
143019
4049929.83
92.156493
92.618575
07 dic 2023
USD
28.306703
143019
4048396.36
92.121599
92.566109
06 dic 2023
USD
28.247495
143019
4039928.5
91.928912
92.372244
05 dic 2023
USD
28.129892
143019
4023109.09
91.546184
91.985609
04 dic 2023
USD
28.442656
143019
4067840.29
92.564046
93.011214
01 dic 2023
USD
28.574533
143019
4086701.26
92.993227
93.437157
30 nov 2023
USD
28.330268
143019
4051766.65
92.198289
92.637106
29 nov 2023
USD
28.504322
143019
4076659.69
92.764732
93.211205
28 nov 2023
USD
28.218727
143019
4035814.12
91.835289
92.270975
27 nov 2023
USD
27.999999
143019
4004531.97
91.123459
91.553442
24 nov 2023
USD
28.061113
143019
4013272.36
91.322349
91.748943
23 nov 2023
USD
28.058026
143019
4012830.88
91.312302
91.737915
22 nov 2023
USD
27.990976
143019
4003241.4
91.094094
91.517975
21 nov 2023
USD
28.059528
143019
4013045.77
91.31719
91.740891
20 nov 2023
USD
28.109138
155079
4359137.08
91.478642
91.902374
17 nov 2023
USD
28.117249
155079
4360394.9
91.505038
91.929697
16 nov 2023
USD
27.934982
155079
4332129.08
90.911867
91.331408
15 nov 2023
USD
28.219284
155079
4376218.35
91.837102
92.261437
14 nov 2023
USD
27.926474
155079
4330809.71
90.884178
91.298941
13 nov 2023
USD
27.073829
155079
4198582.37
88.109322
88.51924
10 nov 2023
USD
27.172086
155079
4213820.06
88.429091
88.84285
09 nov 2023
USD
27.244282
155079
4225016.16
88.664046
89.079158
08 nov 2023
USD
27.176847
155079
4214558.29
88.444585
88.858074
07 nov 2023
USD
27.302447
155079
4234036.26
88.853339
89.269513
06 nov 2023
USD
27.572664
155079
4275941.21
89.732736
90.155547
03 nov 2023
USD
27.387102
174171
4770039.05
89.128841
89.539736
02 nov 2023
USD
26.749589
174171
4659002.83
87.054113
87.453517
01 nov 2023
USD
26.05743
174171
4538448.68
84.801544
85.187709
31 oct 2023
USD
25.992263
174171
4527098.53
84.589464
84.976316
30 oct 2023
USD
25.93553
174171
4517217.21
84.404831
84.788425
27 oct 2023
USD
25.960297
174171
4521531.04
84.485433
84.86082
26 oct 2023
USD
25.775874
174171
4489409.8
83.885245
84.254767
25 oct 2023
USD
25.698411
174171
4475918.06
83.633149
83.99219
24 oct 2023
USD
25.766682
174171
4487808.94
83.855331
84.238148
23 oct 2023
USD
25.526375
174171
4445954.27
83.073273
83.453824
20 oct 2023
USD
25.840376
174171
4500644.17
84.095161
84.475086
19 oct 2023
USD
26.349207
174171
4589267.89
85.751106
86.139627
18 oct 2023
USD
26.774973
174171
4663423.99
87.136722
87.534064
17 oct 2023
USD
27.307834
174171
4756232.78
88.87087
89.277796
16 oct 2023
USD
27.301163
174171
4755070.95
88.84916
89.255077
13 oct 2023
USD
27.049159
174171
4711179.11
88.029036
88.427429
12 oct 2023
USD
27.178762
174171
4733752.27
88.450817
88.846768
11 oct 2023
USD
27.425121
174171
4776660.88
89.25257
89.653213
10 oct 2023
USD
27.220498
174171
4741021.47
88.586643
88.979152
09 oct 2023
USD
26.800942
174171
4667946.87
87.221236
87.608709
06 oct 2023
USD
26.668514
174171
4644881.8
86.790261
87.171961
05 oct 2023
USD
26.518051
174171
4618675.52
86.300593
86.679804
04 oct 2023
USD
26.428003
174171
4602991.77
86.00754
86.383887
03 oct 2023
USD
26.278751
174171
4576996.4
85.521813
85.891053
02 oct 2023
USD
26.775726
174171
4663554.99
87.139173
87.506288
29 sept 2023
USD
27.260025
174171
4747905.98
88.71528
89.102364
28 sept 2023
USD
27.107237
174171
4721294.62
88.218046
88.600918
27 sept 2023
USD
26.879607
174171
4681648.04
87.477244
87.867086
26 sept 2023
USD
27.069061
174171
4714645.44
88.093805
88.485397
25 sept 2023
USD
27.13421
174171
4725992.5
88.305827
88.694398
22 sept 2023
USD
27.158457
174171
4730215.74
88.384736
88.763251
21 sept 2023
USD
27.346133
174171
4762903.43
88.995511
89.379441
20 sept 2023
USD
27.622115
174171
4810971.5
89.893669
90.271403
19 sept 2023
USD
27.633006
174171
4812868.44
89.929113
90.309808
18 sept 2023
USD
27.561913
174171
4800486.07
89.697747
90.072656
15 sept 2023
USD
27.62007
174171
4810615.24
89.887014
90.257632
14 sept 2023
USD
27.413061
174171
4774560.33
89.213322
89.57265
13 sept 2023
USD
26.867472
174171
4679534.49
87.437752
87.790137
12 sept 2023
USD
26.801538
174171
4668050.74
87.223176
87.573407
11 sept 2023
USD
26.965508
174171
4696609.53
87.756801
88.108851
08 sept 2023
USD
26.638695
174171
4639688.32
86.693218
87.033646
07 sept 2023
USD
26.776014
174171
4663605.2
87.14011
87.485735
06 sept 2023
USD
26.88508
174171
4682601.3
87.495056
87.840954
05 sept 2023
USD
27.068555
174171
4714557.42
88.092158
88.43838
04 sept 2023
USD
27.581875
174171
4803962.89
89.762712
90.119712
01 sept 2023
USD
27.565521
174171
4801114.5
89.709489
90.060973
31 ago 2023
USD
27.516468
174171
4792570.92
89.549851
89.89578
30 ago 2023
USD
27.66484
174171
4818412.91
90.032714
90.385768
29 ago 2023
USD
27.401028
174171
4772464.55
89.174162
89.523183
25 ago 2023
USD
26.748235
174171
4658766.97
87.049706
87.382496
24 ago 2023
USD
26.695353
174171
4649556.35
86.877606
87.202281
23 ago 2023
USD
26.900514
174171
4685289.47
87.545284
87.871912
22 ago 2023
USD
26.702975
174171
4650883.92
86.902412
87.225422
21 ago 2023
USD
26.510017
174171
4617276.2
86.274447
86.593816
18 ago 2023
USD
26.550314
174171
4624294.79
86.40559
86.72171
17 ago 2023
USD
26.677272
174171
4646407.16
86.818763
87.133876
16 ago 2023
USD
26.71643
174171
4653227.41
86.9462
87.256643
15 ago 2023
USD
26.758572
174171
4660567.37
87.083347
87.391372
14 ago 2023
USD
26.986018
174171
4700181.87
87.823549
88.134597
11 ago 2023
USD
27.178346
174171
4733679.75
88.449463
88.771336
10 ago 2023
USD
27.395607
174171
4771520.28
89.15652
89.477331
09 ago 2023
USD
27.330795
174171
4760232.05
88.945595
89.266774
08 ago 2023
USD
27.324417
174171
4759121.18
88.924838
89.249933
07 ago 2023
USD
27.604581
174171
4807917.62
89.836607
90.163216
04 ago 2023
USD
27.690891
174171
4822950.23
90.117495
90.438426
03 ago 2023
USD
27.345317
174171
4762761.29
88.992855
89.308318
02 ago 2023
USD
27.329712
174171
4760043.41
88.94207
89.254044
01 ago 2023
USD
27.852056
174171
4851020.47
90.641991
90.958947
31 jul 2023
USD
28.085696
174171
4891713.86
91.402352
91.719298
28 jul 2023
USD
27.942487
174171
4866770.93
90.936291
91.243864
27 jul 2023
USD
28.006478
174171
4877916.31
91.144544
91.453176
26 jul 2023
USD
27.8579
174171
4852038.44
90.66101
90.965641
25 jul 2023
USD
27.704987
174171
4825405.3
90.163369
90.462774
24 jul 2023
USD
27.139997
174171
4727000.56
88.32466
88.609075
21 jul 2023
USD
26.901496
174171
4685460.59
87.54848
87.823154
20 jul 2023
USD
27.337616
174171
4761420.03
88.967793
89.25076
19 jul 2023
USD
27.420944
174171
4775933.36
89.238977
89.519724
18 jul 2023
USD
27.54929
174171
4798287.43
89.656667
89.939648
17 jul 2023
USD
27.274332
174171
4750397.83
88.761841
89.039454
14 jul 2023
USD
27.37715
174171
4768305.74
89.096453
89.37076
13 jul 2023
USD
27.503698
174171
4790346.67
89.508292
89.785729
12 jul 2023
USD
27.257211
174171
4747415.74
88.706122
88.979845
11 jul 2023
USD
26.680575
174171
4646982.48
86.829513
87.097864
10 jul 2023
USD
26.4353
174171
4604262.72
86.031288
86.295015
07 jul 2023
USD
26.380047
174171
4594639.19
85.851472
86.109386
06 jul 2023
USD
25.895169
174171
4510187.5
84.27348
84.523398
05 jul 2023
USD
26.349024
174171
4589235.98
85.75051
86.002567
04 jul 2023
USD
26.681702
174171
4647178.78
86.83318
87.091512
03 jul 2023
USD
26.536212
174171
4621838.63
86.359696
86.612156
30 jun 2023
USD
26.314864
174171
4583286.24
85.639339
85.878778
29 jun 2023
USD
26.082212
174171
4542765.08
84.882195
85.118484
28 jun 2023
USD
26.147784
244171
6384530.64
85.095593
85.335571
27 jun 2023
USD
25.980352
244171
6343648.7
84.5507
84.786946
26 jun 2023
USD
25.907179
244171
6325781.9
84.312566
84.547616
23 jun 2023
USD
25.725361
244171
6281387.15
83.720855
83.948044
22 jun 2023
USD
26.002149
244171
6348970.91
84.621637
84.849336
21 jun 2023
USD
26.231423
244171
6404952.99
85.367788
85.598534
20 jun 2023
USD
26.617766
244171
6499286.7
86.625107
86.865469
19 jun 2023
USD
26.833337
244171
6551922.97
87.326663
87.567533
16 jun 2023
USD
26.986304
244171
6589273.04
87.82448
88.061594
15 jun 2023
USD
27.008541
244171
6594702.52
87.896848
88.135845
14 jun 2023
USD
26.960293
244171
6582921.83
87.73983
87.984083
13 jun 2023
USD
26.7558
244171
6532990.57
87.074326
87.314401
12 jun 2023
USD
26.434293
244171
6454487.92
86.02801
86.26616
09 jun 2023
USD
26.372222
244171
6439331.95
85.826006
86.059121
08 jun 2023
USD
26.435686
244171
6454828.04
86.032544
86.268186
07 jun 2023
USD
26.328052
244171
6428546.89
85.682259
85.914812
06 jun 2023
USD
26.279246
244171
6416629.98
85.523424
85.752599
05 jun 2023
USD
25.929352
196821
5103441.08
84.384726
84.599629
02 jun 2023
USD
25.92508
196821
5102600.34
84.370823
84.580111
01 jun 2023
USD
25.169075
196821
4953802.62
81.910473
82.104216
31 may 2023
USD
24.993696
196821
4919284.4
81.339718
81.547583
30 may 2023
USD
25.447081
196821
5008519.97
82.815218
83.028215
26 may 2023
USD
25.58419
96821
2477086.9
83.261427
83.478634
25 may 2023
USD
25.423756
96821
2461553.51
82.739309
82.955467
24 may 2023
USD
25.725808
96821
2490798.52
83.72231
83.981216
23 may 2023
USD
26.229402
96821
2539556.94
85.361211
85.623812
22 may 2023
USD
26.030987
96821
2520346.26
84.715487
84.971581
19 may 2023
USD
26.066693
96821
2523803.35
84.831689
85.08459
18 may 2023
USD
25.916964
96821
2509306.44
84.34441
84.593944
17 may 2023
USD
25.888368
96821
2506537.75
84.251347
84.490492
16 may 2023
USD
25.96797
96821
2514244.83
84.510404
84.747701
15 may 2023
USD
26.133165
96821
2530239.18
85.048017
85.275729
12 may 2023
USD
25.905317
96821
2508178.72
84.306506
84.524408
11 may 2023
USD
26.059643
96821
2523120.74
84.808746
85.028061
10 may 2023
USD
26.11849
96821
2528818.4
85.000258
85.216106
09 may 2023
USD
26.069357
96821
2524061.26
84.840359
85.05976
05 may 2023
USD
26.018344
96821
2519122.15
84.674342
84.884012
04 may 2023
USD
25.495432
96821
2468493.28
82.972572
83.172999
03 may 2023
USD
25.714532
96821
2489706.77
83.685613
83.884706
02 may 2023
USD
25.348011
96821
2454219.85
82.492804
82.685471
28 abr 2023
USD
25.650615
96821
2483518.21
83.477601
83.663058
27 abr 2023
USD
25.031839
96821
2423607.78
81.463851
81.634357
26 abr 2023
USD
25.067475
155348
3894182.19
81.579825
81.750995
25 abr 2023
USD
25.272042
155348
3925961.19
82.24557
82.421392
24 abr 2023
USD
25.792135
155348
4006756.6
83.938165
84.125057
21 abr 2023
USD
25.800966
155348
4008128.49
83.966905
84.151475
20 abr 2023
USD
25.986746
155348
4036989.13
84.571509
84.758587
19 abr 2023
USD
26.220933
155348
4073369.65
85.33365
85.526361
18 abr 2023
USD
26.239107
155348
4076192.85
85.392795
85.583219
17 abr 2023
USD
26.223226
155348
4073725.72
85.341112
85.534351
14 abr 2023
USD
26.092588
155348
4053431.46
84.915962
85.096245
13 abr 2023
USD
26.337171
155348
4091426.96
85.711936
85.894704
12 abr 2023
USD
26.164864
155348
4064659.42
85.151178
85.394951
11 abr 2023
USD
26.291915
155348
4084396.53
85.564654
85.81116
06 abr 2023
USD
25.68747
155348
3990497.14
83.597543
83.818077
05 abr 2023
USD
25.637022
155348
3982660.16
83.433364
83.67723
04 abr 2023
USD
25.919857
155348
4026597.95
84.353825
84.599457
03 abr 2023
USD
26.005562
155348
4039912.09
84.632744
84.883754
31 mar 2023
USD
25.904139
155348
4024156.31
84.302672
84.544179
30 mar 2023
USD
25.715198
155348
3994804.61
83.687781
83.952949
29 mar 2023
USD
25.472184
155348
3957052.97
82.896914
83.163
28 mar 2023
USD
25.238326
155348
3920723.54
82.135844
82.439451
27 mar 2023
USD
25.184179
105348
2653102.95
81.959628
82.263503
24 mar 2023
USD
25.180675
105348
2652733.77
81.948224
82.254048
23 mar 2023
USD
25.283388
105348
2663554.45
82.282494
82.577984
22 mar 2023
USD
25.299218
105348
2665222.11
82.334012
82.632228
21 mar 2023
USD
25.615385
105348
2698529.67
83.362948
83.673875
20 mar 2023
USD
25.428254
105348
2678815.77
82.753948
83.065394
17 mar 2023
USD
25.151466
105348
2649656.71
81.853166
82.154703
16 mar 2023
USD
25.464438
105348
2682627.63
82.871705
83.243545
15 mar 2023
USD
25.209794
105348
2655801.41
82.042989
82.420663
14 mar 2023
USD
25.758656
105348
2713622.9
83.829211
84.213236
13 mar 2023
USD
25.822997
105348
2720401.17
84.038603
84.42758
10 mar 2023
USD
26.18314
105348
2758341.53
85.210656
85.603081
09 mar 2023
USD
26.522112
105348
2794051.54
86.313809
86.711112
08 mar 2023
USD
26.778416
105348
2821052.62
87.147927
87.553759
07 mar 2023
USD
26.410935
105348
2782339.22
85.951994
86.341758
06 mar 2023
USD
26.895496
105348
2833386.76
87.528954
87.926324
03 mar 2023
USD
27.179286
105348
2863283.48
88.452522
88.862225
02 mar 2023
USD
26.898191
105348
2833670.73
87.537724
87.943937
01 mar 2023
USD
26.949323
105348
2839057.36
87.704129
88.121644
28 feb 2023
USD
26.705037
105348
2813322.33
86.909122
87.313821
27 feb 2023
USD
26.549437
105348
2796930.19
86.402736
86.799242
24 feb 2023
USD
26.27818
105348
2768353.71
85.519955
85.906896
23 feb 2023
USD
26.550238
105348
2797014.48
86.405343
86.794414
22 feb 2023
USD
26.637678
105348
2806226.15
86.689908
87.079021
21 feb 2023
USD
26.743157
105348
2817338.18
87.03318
87.421393
20 feb 2023
USD
27.219108
105348
2867478.59
88.58212
88.979477
17 feb 2023
USD
27.063086
105348
2851042.02
88.07436
88.464426
16 feb 2023
USD
27.24042
105348
2869723.85
88.651478
89.03968
15 feb 2023
USD
27.446473
105348
2891431.06
89.322058
89.723289
14 feb 2023
USD
27.603079
105348
2907929.25
89.831718
90.232122
13 feb 2023
USD
27.662061
105348
2914142.84
90.02367
90.454084
10 feb 2023
USD
27.309138
105348
2876963.14
88.875114
89.294576
09 feb 2023
USD
27.740902
105348
2922448.62
90.280251
90.708581
08 feb 2023
USD
27.781393
105348
2926714.21
90.412025
90.843452
07 feb 2023
USD
28.125057
105348
2962918.56
91.530448
91.966748
06 feb 2023
USD
28.079277
105348
2958095.75
91.381462
91.82081
03 feb 2023
USD
28.752931
105348
3029063.88
93.573807
94.023228
02 feb 2023
USD
29.075609
105348
3063057.29
94.623934
95.073039
01 feb 2023
USD
28.559074
105348
3008641.4
92.942917
93.382502
31 ene 2023
USD
28.314065
105348
2982830.22
92.145558
92.581888
30 ene 2023
USD
27.953593
105348
2944855.16
90.972434
91.401496
27 ene 2023
USD
28.159222
105348
2966517.76
91.641635
92.067013
26 ene 2023
USD
28.199248
105348
2970734.39
91.771896
92.197468
25 ene 2023
USD
27.746645
105348
2923053.66
90.298941
90.712116
24 ene 2023
USD
27.736301
105348
2921963.89
90.265277
90.677582
23 ene 2023
USD
27.687223
105348
2916793.65
90.105557
90.515129
20 ene 2023
USD
27.395787
105348
2886091.38
89.157105
89.558288
19 ene 2023
USD
27.108692
105348
2855846.53
88.222781
88.620986
18 ene 2023
USD
27.523944
105348
2899592.51
89.574181
89.978356
17 ene 2023
USD
27.484073
105348
2895392.18
89.444424
89.840954
16 ene 2023
USD
27.566785
105348
2904105.71
89.713603
90.10899
13 ene 2023
USD
27.603405
105348
2907963.58
89.832779
90.222519
12 ene 2023
USD
27.651417
105348
2913021.55
89.98903
90.382301
11 ene 2023
USD
27.310695
105348
2877127.15
88.880181
89.266566
10 ene 2023
USD
27.204611
105348
2865951.38
88.53494
88.933123
09 ene 2023
USD
27.505118
105348
2897609.22
89.512913
89.919515
06 ene 2023
USD
27.194236
105348
2864858.46
88.501176
88.896016
05 ene 2023
USD
26.607379
105348
2803034.24
86.591303
86.977268
04 ene 2023
USD
26.806968
105348
2824060.57
87.240847
87.627351
03 ene 2023
USD
26.47349
105348
2788929.29
86.155573
86.529951
30 dic 2022
USD
26.343669
105348
2775252.91
85.733083
86.081219
29 dic 2022
USD
26.571063
105348
2799208.42
86.473116
86.825215
28 dic 2022
USD
26.294767
105348
2770101.16
85.573936
85.929109
23 dic 2022
USD
26.479368
105348
2789548.47
86.174703
86.51594
22 dic 2022
USD
26.387926
105348
2779915.28
85.877113
86.21817
21 dic 2022
USD
26.619053
105348
2804264.09
86.629295
86.969854
20 dic 2022
USD
26.488124
105348
2790470.94
86.203198
86.542734
19 dic 2022
USD
26.354652
105348
2776409.9
85.768826
86.09604
16 dic 2022
USD
26.599466
105348
2802200.59
86.565551
86.891125
15 dic 2022
USD
26.896333
105348
2833474.92
87.531678
87.858559
14 dic 2022
USD
27.683481
105348
2916399.36
90.093379
90.436557
13 dic 2022
USD
27.788577
105348
2927471.01
90.435405
90.778069
12 dic 2022
USD
27.546938
105348
2902014.85
89.649013
89.994873
09 dic 2022
USD
27.675783
105348
2915588.41
90.068327
90.414755
08 dic 2022
USD
27.393315
105348
2885831
89.14906
89.485167
07 dic 2022
USD
27.316831
105348
2877773.54
88.90015
89.251232
06 dic 2022
USD
27.240268
105348
2869707.83
88.650983
88.999136
05 dic 2022
USD
27.509991
105348
2898122.58
89.528772
89.877584
02 dic 2022
USD
27.64907
105348
2912774.28
89.981392
90.325068
01 dic 2022
USD
27.758347
105348
2924286.37
90.337024
90.680955
30 nov 2022
USD
27.32994
105348
2879154.57
88.942812
89.284242
29 nov 2022
USD
27.258835
105348
2871663.76
88.711408
89.055546
28 nov 2022
USD
27.13335
91348
2478577.28
88.303028
88.642352
25 nov 2022
USD
27.647351
91348
2525530.26
89.975798
90.318189
24 nov 2022
USD
27.773079
91348
2537015.28
90.384968
90.728032
23 nov 2022
USD
27.620744
91348
2523099.78
89.889208
90.228366
22 nov 2022
USD
27.521741
91348
2514056.04
89.567011
89.906031
21 nov 2022
USD
27.194298
91348
2484144.82
88.501378
88.835842
18 nov 2022
USD
27.411086
91348
2503947.89
89.206895
89.538379
17 nov 2022
USD
27.156236
91348
2480667.85
88.377508
88.70672
16 nov 2022
USD
27.579423
91348
2519325.18
89.754732
90.07758
15 nov 2022
USD
27.759411
91348
2535766.73
90.340487
90.674787
14 nov 2022
USD
27.568254
91348
2518304.94
89.718384
90.049652
11 nov 2022
USD
27.837507
91348
2542900.68
90.594643
90.932501
10 nov 2022
USD
27.266385
91348
2490729.82
88.735978
89.062754
09 nov 2022
USD
26.224846
91348
2395587.28
85.346384
85.664601
08 nov 2022
USD
26.550059
91348
2425294.85
86.40476
86.725577
07 nov 2022
USD
26.413118
91348
2412785.56
85.959098
86.277385
04 nov 2022
USD
25.903755
91348
2366256.3
84.301422
84.606151
03 nov 2022
USD
25.132442
91348
2295798.38
81.791254
82.083464
02 nov 2022
USD
25.21252
91348
2303113.28
82.051861
82.339653
01 nov 2022
USD
25.609196
91348
2339348.85
83.342807
83.629379
31 oct 2022
USD
25.485242
91348
2328025.95
82.93941
83.217582
28 oct 2022
USD
25.819632
91348
2358571.82
84.027652
84.3062
27 oct 2022
USD
25.890417
91348
2365037.87
84.258015
84.541346
26 oct 2022
USD
25.904959
91348
2366366.2
84.305341
84.584838
25 oct 2022
USD
25.800328
91348
2356808.44
83.964829
84.240647
24 oct 2022
USD
25.370513
91348
2317545.64
82.566035
82.837272
21 oct 2022
USD
25.120598
91348
2294716.43
81.752709
82.018838
20 oct 2022
USD
25.026072
91348
2286081.63
81.445083
81.711951
19 oct 2022
USD
25.048079
91348
2288091.98
81.516703
81.781401
18 oct 2022
USD
25.453429
91348
2325119.88
82.835877
83.10529
17 oct 2022
USD
25.242068
81348
2053391.8
82.148022
82.414146
14 oct 2022
USD
24.705836
81348
2009770.37
80.402904
80.660338
13 oct 2022
USD
24.687176
81348
2008252.41
80.342176
80.593235
12 oct 2022
USD
24.411038
81348
1985789.2
79.44351
79.692862
11 oct 2022
USD
24.511384
81348
1993952.12
79.770077
80.018829
10 oct 2022
USD
24.426991
81348
1987086.9
79.495428
79.739193
07 oct 2022
USD
24.158536
81348
1965248.63
78.621765
78.85146
06 oct 2022
USD
24.583617
81348
1999828.12
80.005153
80.235372
05 oct 2022
USD
24.752903
81348
2013599.21
80.556079
80.785928
04 oct 2022
USD
25.084563
81348
2040579.05
81.635436
81.868753
03 oct 2022
USD
24.405933
81348
1985373.88
79.426897
79.655445
30 sept 2022
USD
23.790513
81348
1935310.67
77.424068
77.601022
29 sept 2022
USD
23.402168
81348
1903719.59
76.160234
76.32356
28 sept 2022
USD
23.750457
81348
1932052.24
77.293709
77.468129
27 sept 2022
USD
23.420445
81348
1905206.36
76.219715
76.392134
26 sept 2022
USD
23.350661
74188
1732338.88
75.992609
76.161245
23 sept 2022
USD
23.840317
74188
1768665.47
77.586151
77.755944
22 sept 2022
USD
24.630253
74188
1827269.23
80.156926
80.334974
21 sept 2022
USD
24.944296
74188
1850567.45
81.17895
81.358388
20 sept 2022
USD
25.258473
74188
1873875.61
82.201411
82.378659
16 sept 2022
USD
25.893898
74188
1921016.55
84.269344
84.460628
15 sept 2022
USD
26.401401
74188
1958667.17
85.920966
86.119111
14 sept 2022
USD
26.785117
74188
1987134.27
87.169735
87.376693
13 sept 2022
USD
27.181027
74188
2016506.05
88.458188
88.673624
12 sept 2022
USD
28.005839
64188
1797638.85
91.142464
91.355628
09 sept 2022
USD
27.400024
64188
1758752.78
89.170894
89.372157
08 sept 2022
USD
26.826452
64188
1721936.33
87.304256
87.500114
07 sept 2022
USD
26.759425
64188
1717634
87.086123
87.281206
06 sept 2022
USD
26.777411
64188
1718788.52
87.144657
87.344185
05 sept 2022
USD
26.959457
64188
1730473.63
87.737109
87.936417
02 sept 2022
USD
27.28779
64188
1751548.72
88.805639
89.005083
01 sept 2022
USD
27.272929
64188
1750594.81
88.757275
88.952901
31 ago 2022
USD
27.868921
64188
1788850.36
90.696877
90.90679
30 ago 2022
USD
27.942106
64188
1793547.96
90.935051
91.143107
26 ago 2022
USD
28.485873
64188
1828451.28
92.704691
92.909677
25 ago 2022
USD
29.101216
64188
1867948.9
94.707269
94.911173
24 ago 2022
USD
28.750587
64188
1845442.68
93.566179
93.767142
23 ago 2022
USD
28.806099
64188
1849005.9
93.746838
93.948098
22 ago 2022
USD
28.578042
64188
1834367.4
93.004647
93.200754
19 ago 2022
USD
29.121971
64188
1869281.08
94.774815
94.966781
18 ago 2022
USD
29.413004
64188
1887961.92
95.721955
95.909792
17 ago 2022
USD
29.220158
64188
1875583.55
95.094355
95.27722
16 ago 2022
USD
29.520026
64126
1893001.2
96.070249
96.253022
15 ago 2022
USD
29.412803
64126
1886125.42
95.721301
95.89948
12 ago 2022
USD
29.638938
64126
1900626.6
96.457237
96.636621
11 ago 2022
USD
29.200325
64126
1872500.08
95.029811
95.187539
10 ago 2022
USD
29.188252
64126
1871725.9
94.99052
95.148352
09 ago 2022
USD
28.159643
64126
1805765.29
91.643005
91.79048
08 ago 2022
USD
28.418985
64126
1822395.87
92.487011
92.660848
05 ago 2022
USD
27.990278
64126
1794904.62
91.091822
91.254018
04 ago 2022
USD
28.132417
64126
1804019.4
91.554401
91.716258
03 ago 2022
USD
28.31719
64126
1815868.14
92.155728
92.320991
02 ago 2022
USD
28.370495
64126
1819286.41
92.329204
92.499458
01 ago 2022
USD
28.869541
64126
1851288.21
93.953304
94.122677
29 jul 2022
USD
28.63783
64126
1836429.55
93.199222
93.360689
28 jul 2022
USD
28.361202
60626
1719426.27
92.298961
92.460125
27 jul 2022
USD
27.917217
60626
1692509.2
90.854052
91.012035
26 jul 2022
USD
27.442657
60626
1663738.55
89.30964
89.464639
25 jul 2022
USD
27.867756
60626
1689510.59
90.693086
90.849572
22 jul 2022
USD
27.874009
60626
1689889.73
90.713436
90.865328
21 jul 2022
USD
28.251683
60626
1712786.56
91.942541
92.097837
20 jul 2022
USD
28.258192
60626
1713181.19
91.963724
92.120259
19 jul 2022
USD
27.910661
60626
1692111.79
90.832716
90.982641
18 jul 2022
USD
26.830469
60626
1626624.07
87.317329
87.4564
15 jul 2022
USD
26.588758
60626
1611970.05
86.530703
86.660783
14 jul 2022
USD
26.175344
78626
2058062.63
85.185284
85.314478
13 jul 2022
USD
26.758476
78626
2103911.98
87.083034
87.216152
12 jul 2022
USD
27.012604
78626
2123893.05
87.910071
88.045064
11 jul 2022
USD
26.867295
78626
2112467.99
87.437176
87.565111
08 jul 2022
USD
27.277694
78626
2144736.02
88.772782
88.897222
07 jul 2022
USD
27.262811
78626
2143565.79
88.724347
88.846946
06 jul 2022
USD
26.679634
78626
2097712.98
86.82645
86.942937
05 jul 2022
USD
26.432421
58626
1549627.17
86.021918
86.133683
04 jul 2022
USD
27.216172
58626
1595575.33
88.572565
88.693532
01 jul 2022
USD
26.89422
58626
1576700.58
87.524801
87.635677
30 jun 2022
USD
26.930363
58626
1578819.49
87.642425
87.752557
29 jun 2022
USD
27.196917
58626
1594446.49
88.509901
88.621582
28 jun 2022
USD
27.323076
58626
1601842.66
88.920474
89.036171
27 jun 2022
USD
27.566299
58626
1616101.88
89.712021
89.822274
24 jun 2022
USD
27.254477
58626
1597821.01
88.697225
88.796468
23 jun 2022
USD
26.656361
58626
1562755.87
86.75071
86.848559
22 jun 2022
USD
27.172223
148626
4038498.91
88.429537
88.535895
21 jun 2022
USD
27.581365
148626
4099308.09
89.761052
89.875132
20 jun 2022
USD
27.474398
148626
4083409.92
89.412938
89.535024
17 jun 2022
USD
27.195508
148626
4041959.65
88.505316
88.61934
16 jun 2022
USD
27.434375
148626
4077461.47
89.282687
89.394516
15 jun 2022
USD
28.151561
148626
4184054
91.616703
91.730211
14 jun 2022
USD
27.855042
148626
4139983.6
90.651709
90.770091
13 jun 2022
USD
28.260892
148626
4200303.43
91.972511
92.091153
10 jun 2022
USD
29.469582
148626
4379946.22
95.906083
96.02779
09 jun 2022
USD
30.47248
148626
4529002.82
99.169924
99.293714
08 jun 2022
USD
31.338894
48626
1523885.1
101.98959
102.116664
07 jun 2022
USD
31.834724
48626
1547995.33
103.603223
103.734351
06 jun 2022
USD
31.776269
48626
1545152.87
103.412987
103.53898
01 jun 2022
USD
31.346869
48626
1524272.87
102.015544
102.145556
31 may 2022
USD
31.774788
48626
1545080.88
103.408167
103.53939
30 may 2022
USD
32.280282
48626
1569661.01
105.053252
105.189507
27 may 2022
USD
32.021364
48626
1557070.87
104.210626
104.337999
26 may 2022
USD
31.520993
48626
1532739.81
102.582214
102.709753
25 may 2022
USD
31.066213
48626
1510625.69
101.102174
101.235198
24 may 2022
USD
30.733928
48626
1494468.03
100.020783
100.149111
23 may 2022
USD
30.883219
48626
1501727.42
100.506637
100.633713
20 may 2022
USD
30.378148
48626
1477167.85
98.862929
98.985486
19 may 2022
USD
30.443998
48626
1480369.87
99.077232
99.197895
18 may 2022
USD
30.547171
48626
1485386.74
99.412999
99.53374
17 may 2022
USD
31.361939
48626
1525005.69
102.064588
102.178093
16 may 2022
USD
30.27546
48626
1472174.52
98.52874
98.633598
13 may 2022
USD
30.202326
44436
1342070.59
98.290732
98.388066
12 may 2022
USD
30.00907
44436
1333483.05
97.661798
97.770498
11 may 2022
USD
30.45372
44436
1353241.54
99.108871
99.22804
10 may 2022
USD
30.576281
44436
1358687.65
99.507735
99.649368
09 may 2022
USD
30.725613
44436
1365323.35
99.993722
100.136918
06 may 2022
USD
31.562497
44436
1402511.16
102.717285
102.856068
05 may 2022
USD
32.033965
44436
1423461.3
104.251635
104.394002
04 may 2022
USD
32.540829
44436
1445984.3
105.901178
106.035139
03 may 2022
USD
32.186268
44436
1430229.02
104.747292
104.883216
29 abr 2022
USD
32.195147
44436
1430623.59
104.776187
104.907421
28 abr 2022
USD
32.008554
44436
1422332.12
104.168937
104.284907
27 abr 2022
USD
31.712597
44436
1409180.99
103.205772
103.323051
26 abr 2022
USD
31.431292
44436
1396680.9
102.290291
102.39853
25 abr 2022
USD
31.846214
44436
1415118.37
103.640617
103.741417
22 abr 2022
USD
32.503317
44436
1444317.42
105.779099
105.882391
21 abr 2022
USD
33.1813
44436
1474444.28
107.985533
108.084071
20 abr 2022
USD
33.364648
44436
1482591.52
108.582222
108.674603
19 abr 2022
USD
32.518045
44436
1444971.87
105.82703
105.908631
14 abr 2022
USD
32.17841
44436
1429879.85
104.721718
104.794012
13 abr 2022
USD
32.042812
44436
1423854.41
104.280427
104.342302
12 abr 2022
USD
31.74092
40836
1296172.21
103.297947
103.356245
11 abr 2022
USD
31.704554
40836
1294687.19
103.179597
103.235275
08 abr 2022
USD
31.612891
40836
1290944.04
102.881288
102.921047
07 abr 2022
USD
31.276711
40836
1277215.81
101.787221
101.811541
06 abr 2022
USD
31.250625
40836
1276150.55
101.702326
101.750253
05 abr 2022
USD
31.741667
40836
1296202.75
103.300378
103.350813
04 abr 2022
USD
31.906145
40836
1302919.36
103.835657
103.87868
01 abr 2022
USD
31.822495
40836
1299503.42
103.563425
103.598009
31 mar 2022
USD
31.891289
40836
1302312.68
103.787309
103.839969
30 mar 2022
USD
32.423824
40836
1324059.29
105.520396
105.608059
29 mar 2022
USD
32.535609
40836
1328624.15
105.88419
106.02242
28 mar 2022
USD
32.048545
40836
1308734.41
104.299085
104.436602
25 mar 2022
USD
32.139285
40836
1312439.86
104.59439
104.729851
24 mar 2022
USD
32.235681
40836
1316376.3
104.908102
105.070335
23 mar 2022
USD
32.237712
40836
1316459.21
104.914711
105.083165
22 mar 2022
USD
32.499317
36376
1182195.18
105.766081
105.933067
21 mar 2022
USD
32.548869
36376
1183997.68
105.927344
106.0988
18 mar 2022
USD
32.903893
36376
1196912.04
107.082737
107.257928
17 mar 2022
USD
32.769426
36376
1192020.65
106.645126
106.82044
16 mar 2022
USD
32.242963
36376
1172870.05
104.9318
105.102124
15 mar 2022
USD
31.49256
32376
1019603.15
102.489682
102.73732
14 mar 2022
USD
31.51526
32376
1020338.09
102.563557
102.815383
11 mar 2022
USD
31.366565
35881
1125463.72
102.079642
102.320175
10 mar 2022
USD
31.260538
35881
1121659.37
101.734587
101.96673
09 mar 2022
USD
30.408797
35881
1091098.06
98.962673
99.175517
08 mar 2022
USD
29.446456
35881
1056568.29
95.830822
96.032946
07 mar 2022
USD
29.933788
35881
1074054.26
97.4168
97.623343
04 mar 2022
USD
30.446878
35881
1092464.46
99.086604
99.288066
03 mar 2022
USD
30.897423
35881
1108630.44
100.552862
100.757374
02 mar 2022
USD
31.078659
35881
1115133.38
101.142678
101.361822
01 mar 2022
USD
30.985978
35881
1111807.91
100.841057
101.060609
28 feb 2022
USD
31.616517
17376
549368.6
102.893089
103.119149
25 feb 2022
USD
31.954977
17376
555249.69
103.994576
104.222982
24 feb 2022
USD
30.717285
17376
533743.55
99.96662
100.176019
23 feb 2022
USD
31.507808
17376
547479.68
102.539305
102.771337
22 feb 2022
USD
32.13295
17376
558342.15
104.573773
104.810466
21 feb 2022
USD
32.473695
17376
564262.94
105.682697
105.921389
18 feb 2022
USD
32.618049
17376
566771.23
106.152484
106.389869
17 feb 2022
USD
32.727718
17376
568676.83
106.509391
106.727831
16 feb 2022
USD
33.013771
17376
573647.3
107.440325
107.713478
15 feb 2022
USD
32.8868
350
11510.38
107.027109
107.298694
14 feb 2022
USD
32.340971
350
11319.34
105.250758
105.515286
11 feb 2022
USD
32.896
350
11513.6
107.05705
107.334618
10 feb 2022
USD
33.031171
350
11560.91
107.496952
107.769935
09 feb 2022
USD
33.318971
350
11661.64
108.433571
108.708652
08 feb 2022
USD
32.693342
350
11442.67
106.397518
106.66447
07 feb 2022
USD
32.208542
350
11272.99
104.81978
105.079021
04 feb 2022
USD
31.991571
350
11197.05
104.113668
104.363856
03 feb 2022
USD
32.342571
350
11319.9
105.255965
105.510068
02 feb 2022
USD
32.286171
350
11300.16
105.072417
105.319832
01 feb 2022
USD
32.1014
350
11235.49
104.471096
104.715885
31 ene 2022
USD
31.7584
350
11115.44
103.354834
103.595031
28 ene 2022
USD
31.416514
350
10995.78
102.242197
102.477097
27 ene 2022
USD
30.9842
350
10844.47
100.83527
101.065709
26 ene 2022
USD
31.167228
350
10908.53
101.430918
101.659907
25 ene 2022
USD
31.156771
350
10904.87
101.396887
101.624285
24 ene 2022
USD
31.073514
350
10875.73
101.125935
101.347806
21 ene 2022
USD
31.391285
350
10986.95
102.160091
102.379566
20 ene 2022
USD
32.306428
350
11307.25
105.138341
105.365784
19 ene 2022
USD
32.578971
350
11402.64
106.025308
106.254385
18 ene 2022
USD
32.499114
350
11374.69
105.76542
105.989444
17 ene 2022
USD
33.084657
350
11579.63
107.671017
107.897246
14 ene 2022
USD
33.1362
350
11597.67
107.838759
108.059434
13 ene 2022
USD
33.8238
350
11838.33
110.076491
110.304935
12 ene 2022
USD
33.349457
350
11672.31
108.532785
108.750064
11 ene 2022
USD
32.691971
350
11442.19
106.393056
106.601758
10 ene 2022
USD
32.311257
350
11308.94
105.154057
105.358181
07 ene 2022
USD
32.56
350
11396
105.963568
106.165327
06 ene 2022
USD
32.506028
350
11377.11
105.787921
105.986996
05 ene 2022
USD
32.575085
350
11401.28
106.012661
106.210441
04 ene 2022
USD
32.657371
350
11430.08
106.280454
106.473754
31 dic 2021
USD
32.756371
350
11464.73
106.60264
106.79477
30 dic 2021
USD
32.640285
350
11424.1
106.224849
106.409472
29 dic 2021
USD
32.582857
350
11404
106.037954
106.216841
24 dic 2021
USD
31.524885
350
11033.71
102.594881
102.745407
23 dic 2021
USD
31.482342
350
11018.82
102.456428
102.60413
22 dic 2021
USD
31.211142
350
10923.9
101.573832
101.716386
21 dic 2021
USD
30.864771
350
10802.67
100.446599
100.590833
20 dic 2021
USD
30.690371
350
10741.63
99.87903
99.943839
17 dic 2021
USD
31.600857
350
11060.3
102.842125
102.910934
16 dic 2021
USD
31.685857
350
11090.05
103.118749
103.181746
15 dic 2021
USD
31.229942
350
10930.48
101.635015
101.69771
14 dic 2021
USD
31.172
350
10910.2
101.446448
101.510058
13 dic 2021
USD
31.554428
350
11044.05
102.691026
102.764482
10 dic 2021
USD
31.743285
350
11110.15
103.305644
103.372516
09 dic 2021
USD
31.662057
350
11081.72
103.041294
103.107646
08 dic 2021
USD
31.775485
350
11121.42
103.410435
103.473608
07 dic 2021
USD
31.775171
350
11121.31
103.409414
103.472327
06 dic 2021
USD
31.1604
350
10906.14
101.408697
101.468112
03 dic 2021
USD
30.804142
350
10781.45
100.249288
100.302116
02 dic 2021
USD
31.033942
350
10861.88
100.997151
101.048381
01 dic 2021
USD
30.636914
350
10722.92
99.705059
99.759834
30 nov 2021
USD
30.041714
350
10514.6
97.768035
97.810719
29 nov 2021
USD
30.532028
350
10686.21
99.363717
99.401978
26 nov 2021
USD
30.432114
350
10651.24
99.038556
99.072358
25 nov 2021
USD
31.179485
350
10912.82
101.470808
101.507505
24 nov 2021
USD
31.015885
350
10855.56
100.938386
100.972196
23 nov 2021
USD
30.956257
350
10834.69
100.744332
100.775049
22 nov 2021
USD
31.148171
350
10901.86
101.368899
101.399397
19 nov 2021
USD
31.022857
350
10858
100.961076
100.983123
18 nov 2021
USD
31.048314
350
10866.91
101.043923
101.064485
17 nov 2021
USD
31.124714
350
10893.65
101.29256
101.312576
16 nov 2021
USD
31.052771
350
10868.47
101.058428
101.075104
15 nov 2021
USD
30.944685
350
10830.64
100.706672
100.718861
12 nov 2021
USD
30.838685
350
10793.54
100.361705
100.368293
11 nov 2021
USD
30.7408
350
10759.28
100.043147
100.053103
10 nov 2021
USD
30.441885
350
10654.66
99.070355
99.076838
09 nov 2021
USD
30.667285
350
10733.55
99.803899
99.808035
08 nov 2021
USD
30.7056
350
10746.96
99.928592
99.933929
05 nov 2021
USD
30.709457
350
10748.31
99.941144
99.942188
04 nov 2021
USD
30.653
350
10728.55
99.75741
99.757835
03 nov 2021
USD
30.727542
350
10754.64
100
100
iShares Global Timber & Forestry UCITS ETF
Fecha de lanzamiento de la serie
03-nov-2021
Fecha a fin de mes
Rentabilidad mensual
30 nov 2021
--
31 dic 2021
9.036292
31 ene 2022
-3.046647
28 feb 2022
-0.446757
31 mar 2022
0.869077
30 abr 2022
0.952793
31 may 2022
-1.30566
30 jun 2022
-15.246128
31 jul 2022
6.340304
31 ago 2022
-2.684942
30 sept 2022
-14.634252
31 oct 2022
7.12355
30 nov 2022
7.238299
31 dic 2022
-3.608757
31 ene 2023
7.479581
28 feb 2023
-5.682787
31 mar 2023
-2.999052
30 abr 2023
-0.978701
31 may 2023
-2.561026
30 jun 2023
5.286005
31 jul 2023
6.729398
31 ago 2023
-2.026754
30 sept 2023
-0.931962
31 oct 2023
-4.650627
30 nov 2023
8.995004
31 dic 2023
5.654592
31 ene 2024
-5.824922
29 feb 2024
3.353826