BGF Circular Economy
El Fondo tiene por objetivo obtener una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo.
El Fondo invierte a escala mundial al menos el 80 % de sus activos totales en valores de renta variable (es decir, acciones) de empresas internacionales que se
beneficien de los avances de la «Economía Circular» o contribuyan a ella. El concepto de Economía Circular reconoce la importancia de contar con un sistema
económico sostenible y pretende minimizar los residuos al tener en cuenta el ciclo completo de vida útil de los materiales, y mediante el rediseño de productos y
operaciones para fomentar un mayor nivel de reutilización y reciclaje.
En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización
bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las
siguientes actividades: materias primas (como metales y materiales para baterías), en todos los sectores industriales, que contribuyen al desarrollo de una Economía
Circular en las cuatro categorías descritas en el folleto: (1) Adoptantes, (2) Facilitadores, (3) Beneficiarios y (4) Ganadores de modelos empresariales. El AI califica a
las empresas en función de su capacidad para gestionar los riesgos y oportunidades asociados a la Economía Circular y sus credenciales de riesgos y oportunidades
medioambientales, sociales y de gobierno corporativo (ESG).
El Fondo busca los «mejores valores de su clase» a la hora de realizar una inversión sostenible. Esto significa que el Fondo selecciona a los mejores emisores (desde
una perspectiva ESG) para cada sector de actividad relevante (sin excluir ningún sector de actividad). Más del 90 % de los emisores de valores en los que invierte el
Fondo tienen una clasificación ESG o sus criterios ESG se han analizado. El Fondo puede obtener una exposición limitada a emisores que no cumplan los criterios
relacionados con la Economía Circular y los criterios ESG descritos anteriormente.
Activos netos del Fondo
USD 1.491.686.170
Fecha de lanzamiento de la serie
20 may 2020
Fecha de lanzamiento del fondo
02 oct 2019
Share Class Currency
JPY
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,72%
ISIN
LU2168065576
Comisión total
0,68%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
JPY 10.000.000,00
Inversión mínima posterior
JPY 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BBCEIJH
SEDOL
BKX7XC0
29-feb-2024
BGF Circular Economy
Inception Date
20 may 2020
Fund Holdings as of
-
Total Net Assets
JPY 28.237.512.859,85
Number of Securities
39,00
Shares Outstanding
20.672.179,02
Nombre
Peso (%)
REPUBLIC SERVICES INC
5.2058
MICROSOFT CORP
5.0202
CRH PUBLIC LIMITED PLC
4.8184
ASML HOLDING NV
3.906
AVERY DENNISON CORP
3.7982
XYLEM INC
3.6972
SCHNEIDER ELECTRIC
3.3143
GRAPHIC PACKAGING HOLDING
3.1248
THERMO FISHER SCIENTIFIC INC
3.0798
DASSAULT SYSTEMES
3.0188
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
1366
1
0.07326007326007326
27 mar 2024
1365
3
0.22026431718061673
26 mar 2024
1362
-1
-0.07336757153338225
25 mar 2024
1363
5
0.36818851251840945
22 mar 2024
1358
-11
-0.8035062089116143
21 mar 2024
1369
21
1.5578635014836795
20 mar 2024
1348
8
0.5970149253731343
19 mar 2024
1340
-3
-0.22338049143708116
18 mar 2024
1343
-3
-0.22288261515601784
15 mar 2024
1346
6
0.44776119402985076
14 mar 2024
1340
-8
-0.5934718100890207
13 mar 2024
1348
10
0.7473841554559043
12 mar 2024
1338
12
0.9049773755656109
11 mar 2024
1326
-21
-1.55902004454343
08 mar 2024
1347
8
0.5974607916355489
07 mar 2024
1339
14
1.0566037735849056
06 mar 2024
1325
-1
-0.07541478129713423
05 mar 2024
1326
-6
-0.45045045045045046
04 mar 2024
1332
13
0.9855951478392722
01 mar 2024
1319
-7
-0.5279034690799397
29 feb 2024
1326
6
0.45454545454545453
28 feb 2024
1320
-5
-0.37735849056603776
27 feb 2024
1325
4
0.3028009084027252
26 feb 2024
1321
2
0.1516300227445034
23 feb 2024
1319
7
0.5335365853658537
22 feb 2024
1312
16
1.2345679012345678
21 feb 2024
1296
2
0.1545595054095827
20 feb 2024
1294
-1
-0.07722007722007722
19 feb 2024
1295
1
0.07727975270479134
16 feb 2024
1294
4
0.31007751937984496
15 feb 2024
1290
14
1.09717868338558
14 feb 2024
1276
6
0.47244094488188976
13 feb 2024
1270
-13
-1.0132501948558068
12 feb 2024
1283
3
0.234375
09 feb 2024
1280
-2
-0.15600624024961
08 feb 2024
1282
6
0.4702194357366771
07 feb 2024
1276
12
0.9493670886075949
06 feb 2024
1264
-2
-0.1579778830963665
05 feb 2024
1266
-7
-0.5498821681068342
02 feb 2024
1273
3
0.23622047244094488
01 feb 2024
1270
-18
-1.3975155279503106
31 ene 2024
1288
1
0.0777000777000777
30 ene 2024
1287
9
0.704225352112676
29 ene 2024
1278
-3
-0.234192037470726
26 ene 2024
1281
8
0.6284367635506677
25 ene 2024
1273
1
0.07861635220125786
24 ene 2024
1272
8
0.6329113924050633
23 ene 2024
1264
1
0.0791765637371338
22 ene 2024
1263
15
1.2019230769230769
19 ene 2024
1248
0
0
18 ene 2024
1248
4
0.3215434083601286
17 ene 2024
1244
-11
-0.8764940239043825
16 ene 2024
1255
-9
-0.7120253164556962
15 ene 2024
1264
-6
-0.47244094488188976
12 ene 2024
1270
8
0.6339144215530903
11 ene 2024
1262
4
0.3179650238473768
10 ene 2024
1258
2
0.1592356687898089
09 ene 2024
1256
2
0.1594896331738437
08 ene 2024
1254
5
0.400320256204964
05 ene 2024
1249
-3
-0.23961661341853036
04 ene 2024
1252
-3
-0.23904382470119523
03 ene 2024
1255
-20
-1.5686274509803921
02 ene 2024
1275
-13
-1.0093167701863355
29 dic 2023
1288
-2
-0.15503875968992248
28 dic 2023
1290
2
0.15527950310559005
27 dic 2023
1288
10
0.7824726134585289
22 dic 2023
1278
5
0.3927729772191673
21 dic 2023
1273
2
0.15735641227380015
20 dic 2023
1271
0
0
19 dic 2023
1271
9
0.7131537242472267
18 dic 2023
1262
-2
-0.15822784810126583
15 dic 2023
1264
-3
-0.23677979479084452
14 dic 2023
1267
31
2.5080906148867315
13 dic 2023
1236
7
0.5695687550854354
12 dic 2023
1229
1
0.08143322475570032
11 dic 2023
1228
3
0.24489795918367346
08 dic 2023
1225
6
0.4922067268252666
07 dic 2023
1219
-5
-0.4084967320261438
06 dic 2023
1224
7
0.5751848808545604
05 dic 2023
1217
-8
-0.6530612244897959
04 dic 2023
1225
2
0.1635322976287817
01 dic 2023
1223
7
0.5756578947368421
30 nov 2023
1216
-1
-0.08216926869350863
29 nov 2023
1217
6
0.495458298926507
28 nov 2023
1211
1
0.08264462809917356
27 nov 2023
1210
-2
-0.16501650165016502
24 nov 2023
1212
3
0.24813895781637718
23 nov 2023
1209
0
0
22 nov 2023
1209
1
0.08278145695364239
21 nov 2023
1208
7
0.5828476269775187
20 nov 2023
1201
-2
-0.1662510390689942
17 nov 2023
1203
4
0.3336113427856547
16 nov 2023
1199
-1
-0.08333333333333333
15 nov 2023
1200
9
0.7556675062972292
14 nov 2023
1191
29
2.495697074010327
13 nov 2023
1162
5
0.43215211754537597
10 nov 2023
1157
-10
-0.856898029134533
09 nov 2023
1167
7
0.603448275862069
08 nov 2023
1160
5
0.4329004329004329
07 nov 2023
1155
-2
-0.17286084701815038
06 nov 2023
1157
-2
-0.1725625539257981
03 nov 2023
1159
14
1.222707423580786
02 nov 2023
1145
30
2.690582959641256
31 oct 2023
1115
14
1.2715712988192551
30 oct 2023
1101
2
0.18198362147406733
27 oct 2023
1099
-3
-0.27223230490018147
26 oct 2023
1102
-3
-0.27149321266968324
25 oct 2023
1105
-3
-0.27075812274368233
24 oct 2023
1108
6
0.5444646098003629
23 oct 2023
1102
-8
-0.7207207207207207
20 oct 2023
1110
-14
-1.2455516014234875
19 oct 2023
1124
-10
-0.8818342151675485
18 oct 2023
1134
-7
-0.6134969325153374
17 oct 2023
1141
0
0
16 oct 2023
1141
-3
-0.26223776223776224
13 oct 2023
1144
-9
-0.7805724197745013
12 oct 2023
1153
-8
-0.6890611541774333
11 oct 2023
1161
4
0.34572169403630076
10 oct 2023
1157
17
1.4912280701754386
09 oct 2023
1140
8
0.7067137809187279
06 oct 2023
1132
-10
-0.8756567425569177
05 oct 2023
1142
7
0.6167400881057269
04 oct 2023
1135
-2
-0.1759014951627089
03 oct 2023
1137
-10
-0.8718395815170009
02 oct 2023
1147
-20
-1.713796058269066
29 sept 2023
1167
17
1.4782608695652173
28 sept 2023
1150
1
0.08703220191470844
27 sept 2023
1149
-8
-0.6914433880726015
26 sept 2023
1157
-5
-0.43029259896729777
25 sept 2023
1162
-5
-0.4284490145672665
22 sept 2023
1167
-5
-0.42662116040955633
21 sept 2023
1172
-24
-2.0066889632107023
20 sept 2023
1196
7
0.5887300252312868
19 sept 2023
1189
-1
-0.08403361344537816
18 sept 2023
1190
-12
-0.9983361064891847
15 sept 2023
1202
8
0.6700167504187605
14 sept 2023
1194
3
0.2518891687657431
13 sept 2023
1191
-5
-0.4180602006688963
12 sept 2023
1196
-6
-0.49916805324459235
11 sept 2023
1202
1
0.08326394671107411
08 sept 2023
1201
-3
-0.24916943521594684
07 sept 2023
1204
-12
-0.9868421052631579
06 sept 2023
1216
-2
-0.16420361247947454
05 sept 2023
1218
-18
-1.4563106796116505
04 sept 2023
1236
-3
-0.24213075060532688
01 sept 2023
1239
-6
-0.4819277108433735
31 ago 2023
1245
-2
-0.16038492381716118
30 ago 2023
1247
25
2.0458265139116203
29 ago 2023
1222
2
0.16393442622950818
28 ago 2023
1220
11
0.9098428453267163
25 ago 2023
1209
-11
-0.9016393442622951
24 ago 2023
1220
3
0.2465078060805259
23 ago 2023
1217
7
0.5785123966942148
22 ago 2023
1210
1
0.0827129859387924
21 ago 2023
1209
5
0.4152823920265781
18 ago 2023
1204
-17
-1.3923013923013923
17 ago 2023
1221
-8
-0.6509357200976403
16 ago 2023
1229
-7
-0.5663430420711975
14 ago 2023
1236
-7
-0.5631536604987932
11 ago 2023
1243
-18
-1.4274385408406027
10 ago 2023
1261
9
0.7188498402555911
09 ago 2023
1252
7
0.5622489959839357
08 ago 2023
1245
-11
-0.8757961783439491
07 ago 2023
1256
-2
-0.1589825119236884
04 ago 2023
1258
6
0.4792332268370607
03 ago 2023
1252
-18
-1.4173228346456692
02 ago 2023
1270
-4
-0.3139717425431711
01 ago 2023
1274
-9
-0.7014809041309431
31 jul 2023
1283
-2
-0.1556420233463035
28 jul 2023
1285
-9
-0.6955177743431221
27 jul 2023
1294
13
1.014832162373146
26 jul 2023
1281
-6
-0.4662004662004662
25 jul 2023
1287
3
0.2336448598130841
24 jul 2023
1284
2
0.15600624024961
21 jul 2023
1282
-6
-0.4658385093167702
20 jul 2023
1288
-6
-0.46367851622874806
19 jul 2023
1294
5
0.3878975950349108
18 jul 2023
1289
0
0
17 jul 2023
1289
-5
-0.38639876352395675
14 jul 2023
1294
0
0
13 jul 2023
1294
11
0.857365549493375
12 jul 2023
1283
19
1.5031645569620253
11 jul 2023
1264
9
0.7171314741035857
10 jul 2023
1255
6
0.4803843074459568
07 jul 2023
1249
5
0.40192926045016075
06 jul 2023
1244
-19
-1.5043547110055424
05 jul 2023
1263
-9
-0.7075471698113207
04 jul 2023
1272
-2
-0.15698587127158556
03 jul 2023
1274
4
0.31496062992125984
30 jun 2023
1270
19
1.518784972022382
29 jun 2023
1251
-2
-0.1596169193934557
28 jun 2023
1253
8
0.642570281124498
27 jun 2023
1245
1
0.08038585209003216
26 jun 2023
1244
-6
-0.48
22 jun 2023
1250
-4
-0.3189792663476874
21 jun 2023
1254
-12
-0.9478672985781991
20 jun 2023
1266
-9
-0.7058823529411765
19 jun 2023
1275
-11
-0.8553654743390358
16 jun 2023
1286
13
1.021209740769835
15 jun 2023
1273
-1
-0.07849293563579278
14 jun 2023
1274
7
0.5524861878453039
13 jun 2023
1267
17
1.36
12 jun 2023
1250
2
0.16025641025641027
09 jun 2023
1248
4
0.3215434083601286
08 jun 2023
1244
-6
-0.48
07 jun 2023
1250
5
0.40160642570281124
06 jun 2023
1245
-1
-0.08025682182985554
05 jun 2023
1246
7
0.5649717514124294
02 jun 2023
1239
26
2.1434460016488046
01 jun 2023
1213
1
0.08250825082508251
31 may 2023
1212
-15
-1.2224938875305624
30 may 2023
1227
0
0
26 may 2023
1227
3
0.24509803921568626
25 may 2023
1224
-4
-0.3257328990228013
24 may 2023
1228
-27
-2.151394422310757
23 may 2023
1255
-7
-0.554675118858954
22 may 2023
1262
-4
-0.315955766192733
19 may 2023
1266
18
1.4423076923076923
17 may 2023
1248
-8
-0.6369426751592356
16 may 2023
1256
-3
-0.23828435266084194
15 may 2023
1259
-4
-0.3167062549485352
12 may 2023
1263
5
0.397456279809221
11 may 2023
1258
-7
-0.5533596837944664
10 may 2023
1265
-10
-0.7843137254901961
08 may 2023
1275
9
0.7109004739336493
05 may 2023
1266
4
0.31695721077654515
04 may 2023
1262
-9
-0.7081038552321007
03 may 2023
1271
13
1.0333863275039745
02 may 2023
1258
2
0.1592356687898089
28 abr 2023
1256
14
1.1272141706924315
27 abr 2023
1242
-2
-0.1607717041800643
26 abr 2023
1244
-12
-0.9554140127388535
25 abr 2023
1256
-8
-0.6329113924050633
24 abr 2023
1264
9
0.7171314741035857
21 abr 2023
1255
3
0.23961661341853036
20 abr 2023
1252
-2
-0.1594896331738437
19 abr 2023
1254
-6
-0.47619047619047616
18 abr 2023
1260
8
0.6389776357827476
17 abr 2023
1252
-7
-0.5559968228752978
14 abr 2023
1259
10
0.800640512409928
13 abr 2023
1249
1
0.08012820512820513
12 abr 2023
1248
6
0.4830917874396135
11 abr 2023
1242
15
1.2224938875305624
06 abr 2023
1227
-13
-1.0483870967741935
05 abr 2023
1240
-12
-0.9584664536741214
04 abr 2023
1252
2
0.16
03 abr 2023
1250
4
0.32102728731942215
31 mar 2023
1246
8
0.6462035541195477
30 mar 2023
1238
18
1.4754098360655739
29 mar 2023
1220
11
0.9098428453267163
28 mar 2023
1209
-2
-0.16515276630883569
27 mar 2023
1211
17
1.423785594639866
24 mar 2023
1194
-25
-2.0508613617719442
23 mar 2023
1219
0
0
22 mar 2023
1219
8
0.6606110652353427
21 mar 2023
1211
5
0.41459369817578773
20 mar 2023
1206
16
1.3445378151260505
17 mar 2023
1190
-8
-0.667779632721202
16 mar 2023
1198
11
0.9267059814658803
15 mar 2023
1187
-27
-2.224052718286656
14 mar 2023
1214
16
1.335559265442404
13 mar 2023
1198
-7
-0.5809128630705395
10 mar 2023
1205
-23
-1.8729641693811074
09 mar 2023
1228
8
0.6557377049180327
08 mar 2023
1220
-13
-1.05433901054339
07 mar 2023
1233
-10
-0.8045052292839904
06 mar 2023
1243
8
0.6477732793522267
03 mar 2023
1235
18
1.4790468364831553
02 mar 2023
1217
-11
-0.8957654723127035
01 mar 2023
1228
2
0.1631321370309951
28 feb 2023
1226
-3
-0.24410089503661514
27 feb 2023
1229
20
1.6542597187758479
24 feb 2023
1209
-21
-1.7073170731707317
23 feb 2023
1230
1
0.08136696501220504
22 feb 2023
1229
-12
-0.9669621273166801
21 feb 2023
1241
-17
-1.3513513513513513
20 feb 2023
1258
11
0.8821170809943866
17 feb 2023
1247
-6
-0.4788507581803671
16 feb 2023
1253
2
0.15987210231814547
15 feb 2023
1251
-9
-0.7142857142857143
14 feb 2023
1260
9
0.7194244604316546
13 feb 2023
1251
11
0.8870967741935484
10 feb 2023
1240
-28
-2.2082018927444795
09 feb 2023
1268
5
0.39588281868566905
08 feb 2023
1263
10
0.7980845969672785
07 feb 2023
1253
-5
-0.397456279809221
06 feb 2023
1258
-16
-1.2558869701726845
03 feb 2023
1274
-7
-0.546448087431694
02 feb 2023
1281
20
1.5860428231562251
01 feb 2023
1261
16
1.285140562248996
31 ene 2023
1245
-10
-0.796812749003984
30 ene 2023
1255
-1
-0.07961783439490445
27 ene 2023
1256
0
0
26 ene 2023
1256
10
0.8025682182985554
25 ene 2023
1246
-2
-0.16025641025641027
24 ene 2023
1248
1
0.08019246190858059
23 ene 2023
1247
20
1.6299918500407498
20 ene 2023
1227
-4
-0.3249390739236393
19 ene 2023
1231
-34
-2.6877470355731226
18 ene 2023
1265
10
0.796812749003984
17 ene 2023
1255
3
0.23961661341853036
16 ene 2023
1252
9
0.7240547063555913
13 ene 2023
1243
9
0.7293354943273906
12 ene 2023
1234
1
0.08110300081103
11 ene 2023
1233
20
1.6488046166529267
10 ene 2023
1213
-5
-0.41050903119868637
09 ene 2023
1218
38
3.2203389830508473
06 ene 2023
1180
2
0.1697792869269949
05 ene 2023
1178
-8
-0.6745362563237775
04 ene 2023
1186
12
1.0221465076660987
03 ene 2023
1174
-1
-0.0851063829787234
02 ene 2023
1175
2
0.17050298380221654
30 dic 2022
1173
-3
-0.25510204081632654
29 dic 2022
1176
-2
-0.1697792869269949
28 dic 2022
1178
7
0.5977796754910333
27 dic 2022
1171
6
0.5150214592274678
23 dic 2022
1165
-2
-0.1713796058269066
22 dic 2022
1167
-5
-0.42662116040955633
21 dic 2022
1172
12
1.0344827586206897
20 dic 2022
1160
-12
-1.023890784982935
19 dic 2022
1172
-8
-0.6779661016949152
16 dic 2022
1180
-16
-1.3377926421404682
15 dic 2022
1196
-39
-3.1578947368421053
14 dic 2022
1235
-11
-0.8828250401284109
13 dic 2022
1246
41
3.4024896265560165
12 dic 2022
1205
-4
-0.3308519437551696
09 dic 2022
1209
6
0.49875311720698257
08 dic 2022
1203
0
0
07 dic 2022
1203
-3
-0.24875621890547264
06 dic 2022
1206
-9
-0.7407407407407407
05 dic 2022
1215
-2
-0.16433853738701726
02 dic 2022
1217
-14
-1.1372867587327375
01 dic 2022
1231
34
2.8404344193817876
30 nov 2022
1197
3
0.25125628140703515
29 nov 2022
1194
-14
-1.1589403973509933
28 nov 2022
1208
-6
-0.4942339373970346
25 nov 2022
1214
-3
-0.2465078060805259
24 nov 2022
1217
6
0.495458298926507
23 nov 2022
1211
14
1.1695906432748537
22 nov 2022
1197
10
0.8424599831508003
21 nov 2022
1187
-5
-0.41946308724832215
18 nov 2022
1192
19
1.619778346121057
17 nov 2022
1173
-14
-1.1794439764111204
16 nov 2022
1187
-9
-0.7525083612040134
15 nov 2022
1196
6
0.5042016806722689
14 nov 2022
1190
-2
-0.16778523489932887
11 nov 2022
1192
23
1.9674935842600514
10 nov 2022
1169
35
3.0864197530864197
09 nov 2022
1134
0
0
08 nov 2022
1134
14
1.25
07 nov 2022
1120
2
0.17889087656529518
04 nov 2022
1118
25
2.2872827081427265
03 nov 2022
1093
-24
-2.1486123545210387
02 nov 2022
1117
-2
-0.17873100983020554
31 oct 2022
1119
3
0.26881720430107525
28 oct 2022
1116
-3
-0.2680965147453083
27 oct 2022
1119
1
0.08944543828264759
26 oct 2022
1118
4
0.3590664272890485
25 oct 2022
1114
13
1.1807447774750226
24 oct 2022
1101
29
2.705223880597015
21 oct 2022
1072
-6
-0.5565862708719852
20 oct 2022
1078
-4
-0.36968576709796674
19 oct 2022
1082
-22
-1.9927536231884058
18 oct 2022
1104
23
2.127659574468085
17 oct 2022
1081
8
0.7455731593662628
14 oct 2022
1073
39
3.771760154738878
13 oct 2022
1034
-21
-1.990521327014218
12 oct 2022
1055
1
0.09487666034155598
11 oct 2022
1054
-10
-0.9398496240601504
10 oct 2022
1064
-6
-0.5607476635514018
07 oct 2022
1070
-33
-2.9918404351767904
06 oct 2022
1103
-3
-0.27124773960216997
05 oct 2022
1106
-4
-0.36036036036036034
04 oct 2022
1110
47
4.421448730009407
03 oct 2022
1063
0
0
30 sept 2022
1063
9
0.8538899430740038
29 sept 2022
1054
-3
-0.28382213812677387
28 sept 2022
1057
-7
-0.6578947368421053
27 sept 2022
1064
-6
-0.5607476635514018
26 sept 2022
1070
0
0
23 sept 2022
1070
-26
-2.372262773722628
22 sept 2022
1096
-30
-2.664298401420959
21 sept 2022
1126
0
0
20 sept 2022
1126
-6
-0.5300353356890459
19 sept 2022
1132
0
0
16 sept 2022
1132
-35
-2.9991431019708656
15 sept 2022
1167
-2
-0.1710863986313088
14 sept 2022
1169
-26
-2.1757322175732217
13 sept 2022
1195
-23
-1.8883415435139572
12 sept 2022
1218
22
1.839464882943144
09 sept 2022
1196
28
2.3972602739726026
08 sept 2022
1168
15
1.3009540329575022
07 sept 2022
1153
1
0.08680555555555555
06 sept 2022
1152
-3
-0.2597402597402597
05 sept 2022
1155
-12
-1.0282776349614395
02 sept 2022
1167
9
0.7772020725388601
01 sept 2022
1158
-23
-1.947502116850127
31 ago 2022
1181
-9
-0.7563025210084033
30 ago 2022
1190
1
0.08410428931875526
29 ago 2022
1189
-43
-3.49025974025974
26 ago 2022
1232
2
0.16260162601626016
25 ago 2022
1230
12
0.9852216748768473
24 ago 2022
1218
-5
-0.4088307440719542
23 ago 2022
1223
-9
-0.7305194805194806
22 ago 2022
1232
-25
-1.988862370723946
19 ago 2022
1257
-9
-0.7109004739336493
18 ago 2022
1266
-2
-0.15772870662460567
17 ago 2022
1268
-1
-0.07880220646178093
16 ago 2022
1269
3
0.23696682464454977
12 ago 2022
1266
-3
-0.2364066193853428
11 ago 2022
1269
12
0.954653937947494
10 ago 2022
1257
23
1.8638573743922204
09 ago 2022
1234
-16
-1.28
08 ago 2022
1250
16
1.2965964343598055
05 ago 2022
1234
-11
-0.8835341365461847
04 ago 2022
1245
7
0.5654281098546042
03 ago 2022
1238
0
0
02 ago 2022
1238
-15
-1.1971268954509178
01 ago 2022
1253
7
0.5617977528089888
29 jul 2022
1246
26
2.1311475409836067
28 jul 2022
1220
19
1.582014987510408
27 jul 2022
1201
11
0.9243697478991597
26 jul 2022
1190
-9
-0.7506255212677231
25 jul 2022
1199
-6
-0.4979253112033195
22 jul 2022
1205
11
0.9212730318257957
21 jul 2022
1194
19
1.6170212765957446
20 jul 2022
1175
13
1.1187607573149743
19 jul 2022
1162
5
0.43215211754537597
18 jul 2022
1157
24
2.118270079435128
15 jul 2022
1133
23
2.0720720720720722
14 jul 2022
1110
-8
-0.7155635062611807
13 jul 2022
1118
-18
-1.5845070422535212
12 jul 2022
1136
-2
-0.1757469244288225
11 jul 2022
1138
-10
-0.8710801393728222
08 jul 2022
1148
-8
-0.6920415224913494
07 jul 2022
1156
17
1.492537313432836
06 jul 2022
1139
16
1.4247551202137132
05 jul 2022
1123
-31
-2.68630849220104
04 jul 2022
1154
8
0.6980802792321117
01 jul 2022
1146
19
1.6858917480035494
30 jun 2022
1127
-25
-2.170138888888889
29 jun 2022
1152
-29
-2.4555461473327687
28 jun 2022
1181
7
0.596252129471891
27 jun 2022
1174
17
1.4693171996542782
24 jun 2022
1157
25
2.208480565371025
22 jun 2022
1132
-14
-1.2216404886561956
21 jun 2022
1146
18
1.5957446808510638
20 jun 2022
1128
-4
-0.35335689045936397
17 jun 2022
1132
4
0.3546099290780142
16 jun 2022
1128
-33
-2.842377260981912
15 jun 2022
1161
1
0.08620689655172414
14 jun 2022
1160
-14
-1.192504258943782
13 jun 2022
1174
-43
-3.533278553820871
10 jun 2022
1217
-54
-4.248623131392605
09 jun 2022
1271
-15
-1.166407465007776
08 jun 2022
1286
7
0.547302580140735
07 jun 2022
1279
-13
-1.0061919504643964
03 jun 2022
1292
11
0.8587041373926619
02 jun 2022
1281
-2
-0.1558846453624318
01 jun 2022
1283
-2
-0.1556420233463035
31 may 2022
1285
-18
-1.3814274750575595
30 may 2022
1303
16
1.2432012432012431
27 may 2022
1287
47
3.7903225806451615
25 may 2022
1240
-11
-0.8792965627498002
24 may 2022
1251
5
0.4012841091492777
23 may 2022
1246
5
0.40290088638195004
20 may 2022
1241
18
1.4717906786590351
19 may 2022
1223
-27
-2.16
18 may 2022
1250
-7
-0.5568814638027049
17 may 2022
1257
24
1.9464720194647203
16 may 2022
1233
-2
-0.16194331983805668
13 may 2022
1235
34
2.8309741881765196
12 may 2022
1201
-35
-2.831715210355987
11 may 2022
1236
1
0.08097165991902834
10 may 2022
1235
-17
-1.3578274760383386
06 may 2022
1252
-61
-4.645849200304646
05 may 2022
1313
13
1
04 may 2022
1300
2
0.15408320493066255
03 may 2022
1298
-9
-0.6885998469778117
02 may 2022
1307
-32
-2.3898431665421955
29 abr 2022
1339
23
1.7477203647416413
28 abr 2022
1316
3
0.2284843869002285
27 abr 2022
1313
-17
-1.2781954887218046
26 abr 2022
1330
3
0.22607385079125847
25 abr 2022
1327
-43
-3.1386861313868613
22 abr 2022
1370
-42
-2.9745042492917846
21 abr 2022
1412
29
2.0968908170643528
20 abr 2022
1383
24
1.7660044150110374
19 abr 2022
1359
-3
-0.22026431718061673
14 abr 2022
1362
4
0.29455081001472755
13 abr 2022
1358
-13
-0.9482129832239241
12 abr 2022
1371
-1
-0.0728862973760933
11 abr 2022
1372
5
0.365764447695684
08 abr 2022
1367
-2
-0.14609203798392986
07 abr 2022
1369
5
0.36656891495601174
06 abr 2022
1364
-51
-3.604240282685512
05 abr 2022
1415
-2
-0.14114326040931546
04 abr 2022
1417
2
0.1413427561837456
01 abr 2022
1415
-9
-0.6320224719101124
31 mar 2022
1424
-13
-0.9046624913013221
30 mar 2022
1437
-5
-0.34674063800277394
29 mar 2022
1442
32
2.269503546099291
28 mar 2022
1410
3
0.21321961620469082
25 mar 2022
1407
11
0.7879656160458453
24 mar 2022
1396
-11
-0.7818052594171997
23 mar 2022
1407
-19
-1.332398316970547
22 mar 2022
1426
13
0.9200283085633404
21 mar 2022
1413
10
0.7127583749109052
18 mar 2022
1403
10
0.7178750897343862
17 mar 2022
1393
8
0.5776173285198556
16 mar 2022
1385
46
3.4353995519044065
15 mar 2022
1339
-7
-0.5200594353640416
14 mar 2022
1346
11
0.8239700374531835
11 mar 2022
1335
-1
-0.0748502994011976
10 mar 2022
1336
10
0.7541478129713424
09 mar 2022
1326
42
3.2710280373831777
08 mar 2022
1284
-26
-1.984732824427481
07 mar 2022
1310
-23
-1.7254313578394598
04 mar 2022
1333
-57
-4.100719424460432
03 mar 2022
1390
13
0.944081336238199
02 mar 2022
1377
-13
-0.935251798561151
01 mar 2022
1390
-15
-1.0676156583629892
28 feb 2022
1405
4
0.28551034975017847
25 feb 2022
1401
52
3.85470719051149
24 feb 2022
1349
-67
-4.731638418079096
23 feb 2022
1416
-6
-0.4219409282700422
22 feb 2022
1422
3
0.21141649048625794
21 feb 2022
1419
-24
-1.6632016632016633
18 feb 2022
1443
-4
-0.27643400138217
17 feb 2022
1447
-3
-0.20689655172413793
16 feb 2022
1450
-1
-0.06891798759476224
15 feb 2022
1451
20
1.397624039133473
14 feb 2022
1431
-38
-2.5867937372362153
11 feb 2022
1469
-13
-0.8771929824561403
10 feb 2022
1482
-9
-0.6036217303822937
09 feb 2022
1491
39
2.6859504132231407
08 feb 2022
1452
-9
-0.6160164271047228
07 feb 2022
1461
6
0.41237113402061853
04 feb 2022
1455
-17
-1.1548913043478262
03 feb 2022
1472
-17
-1.1417058428475486
02 feb 2022
1489
13
0.8807588075880759
01 feb 2022
1476
21
1.443298969072165
31 ene 2022
1455
39
2.7542372881355934
28 ene 2022
1416
-33
-2.277432712215321
27 ene 2022
1449
-18
-1.2269938650306749
26 ene 2022
1467
31
2.1587743732590527
25 ene 2022
1436
-8
-0.554016620498615
24 ene 2022
1444
-59
-3.925482368596141
21 ene 2022
1503
-39
-2.529182879377432
20 ene 2022
1542
1
0.06489292667099286
19 ene 2022
1541
12
0.7848266841072596
18 ene 2022
1529
-27
-1.7352185089974292
17 ene 2022
1556
-6
-0.38412291933418696
14 ene 2022
1562
-31
-1.9460138104205902
13 ene 2022
1593
4
0.2517306482064191
12 ene 2022
1589
34
2.1864951768488745
11 ene 2022
1555
4
0.2578981302385558
10 ene 2022
1551
-53
-3.3042394014962593
07 ene 2022
1604
3
0.18738288569643974
06 ene 2022
1601
-39
-2.3780487804878048
05 ene 2022
1640
-2
-0.1218026796589525
04 ene 2022
1642
8
0.48959608323133413
03 ene 2022
1634
-5
-0.3050640634533252
31 dic 2021
1639
-8
-0.48573163327261687
30 dic 2021
1647
2
0.12158054711246201
29 dic 2021
1645
4
0.2437538086532602
28 dic 2021
1641
17
1.0467980295566504
27 dic 2021
1624
7
0.4329004329004329
23 dic 2021
1617
23
1.4429109159347553
22 dic 2021
1594
14
0.8860759493670886
21 dic 2021
1580
19
1.2171684817424728
20 dic 2021
1561
-24
-1.5141955835962144
17 dic 2021
1585
-31
-1.9183168316831682
16 dic 2021
1616
32
2.0202020202020203
15 dic 2021
1584
-17
-1.061836352279825
14 dic 2021
1601
-12
-0.7439553626782393
13 dic 2021
1613
-3
-0.18564356435643564
10 dic 2021
1616
-5
-0.30845157310302285
09 dic 2021
1621
-3
-0.18472906403940886
08 dic 2021
1624
3
0.1850709438618137
07 dic 2021
1621
40
2.5300442757748263
06 dic 2021
1581
3
0.19011406844106463
03 dic 2021
1578
0
0
02 dic 2021
1578
-11
-0.6922592825676526
01 dic 2021
1589
0
0
30 nov 2021
1589
0
0
29 nov 2021
1589
3
0.18915510718789408
26 nov 2021
1586
-20
-1.2453300124533002
25 nov 2021
1606
12
0.7528230865746549
24 nov 2021
1594
-39
-2.3882424984690753
23 nov 2021
1633
-22
-1.3293051359516617
22 nov 2021
1655
0
0
19 nov 2021
1655
-3
-0.18094089264173704
18 nov 2021
1658
7
0.4239854633555421
17 nov 2021
1651
5
0.3037667071688943
16 nov 2021
1646
-2
-0.12135922330097088
15 nov 2021
1648
11
0.6719609040928528
12 nov 2021
1637
6
0.3678724708767627
11 nov 2021
1631
-4
-0.24464831804281345
10 nov 2021
1635
-6
-0.3656307129798903
09 nov 2021
1641
9
0.5514705882352942
08 nov 2021
1632
3
0.1841620626151013
05 nov 2021
1629
9
0.5555555555555556
04 nov 2021
1620
19
1.1867582760774515
03 nov 2021
1601
7
0.43914680050188204
02 nov 2021
1594
19
1.2063492063492063
29 oct 2021
1575
-1
-0.06345177664974619
28 oct 2021
1576
8
0.5102040816326531
27 oct 2021
1568
1
0.06381620931716656
26 oct 2021
1567
5
0.3201024327784891
25 oct 2021
1562
-13
-0.8253968253968254
22 oct 2021
1575
21
1.3513513513513513
21 oct 2021
1554
2
0.12886597938144329
20 oct 2021
1552
1
0.06447453255963895
19 oct 2021
1551
14
0.9108653220559532
18 oct 2021
1537
-9
-0.5821474773609314
15 oct 2021
1546
15
0.9797517962116263
14 oct 2021
1531
23
1.5251989389920424
13 oct 2021
1508
19
1.2760241773002015
12 oct 2021
1489
-12
-0.7994670219853431
11 oct 2021
1501
-6
-0.39814200398142
08 oct 2021
1507
-9
-0.5936675461741425
07 oct 2021
1516
31
2.0875420875420874
06 oct 2021
1485
-8
-0.535833891493637
05 oct 2021
1493
-11
-0.7313829787234043
04 oct 2021
1504
3
0.19986675549633579
01 oct 2021
1501
-16
-1.054713249835201
30 sept 2021
1517
-2
-0.1316655694535879
29 sept 2021
1519
-11
-0.7189542483660131
28 sept 2021
1530
-40
-2.5477707006369426
27 sept 2021
1570
-25
-1.567398119122257
24 sept 2021
1595
-19
-1.177199504337051
23 sept 2021
1614
23
1.4456316781898177
22 sept 2021
1591
4
0.2520478890989288
21 sept 2021
1587
14
0.8900190718372537
20 sept 2021
1573
-42
-2.6006191950464395
17 sept 2021
1615
-6
-0.3701418877236274
16 sept 2021
1621
-3
-0.18472906403940886
15 sept 2021
1624
-9
-0.5511328842620943
14 sept 2021
1633
-6
-0.36607687614399026
13 sept 2021
1639
-12
-0.726832222895215
10 sept 2021
1651
1
0.06060606060606061
09 sept 2021
1650
2
0.12135922330097088
08 sept 2021
1648
-16
-0.9615384615384616
07 sept 2021
1664
-6
-0.3592814371257485
06 sept 2021
1670
9
0.5418422636965683
03 sept 2021
1661
-10
-0.5984440454817475
02 sept 2021
1671
12
0.7233273056057866
01 sept 2021
1659
6
0.3629764065335753
31 ago 2021
1653
-5
-0.30156815440289503
30 ago 2021
1658
11
0.6678809957498482
27 ago 2021
1647
3
0.18248175182481752
26 ago 2021
1644
-5
-0.30321406913280774
25 ago 2021
1649
2
0.12143290831815422
24 ago 2021
1647
10
0.6108735491753207
23 ago 2021
1637
18
1.1117974058060531
20 ago 2021
1619
11
0.6840796019900498
19 ago 2021
1608
-20
-1.2285012285012284
18 ago 2021
1628
-3
-0.18393623543838136
17 ago 2021
1631
-7
-0.42735042735042733
16 ago 2021
1638
-8
-0.48602673147023084
13 ago 2021
1646
6
0.36585365853658536
12 ago 2021
1640
3
0.1832620647525962
11 ago 2021
1637
8
0.4910988336402701
10 ago 2021
1629
5
0.3078817733990148
09 ago 2021
1624
1
0.061614294516327786
06 ago 2021
1623
-10
-0.612369871402327
05 ago 2021
1633
6
0.36877688998156116
04 ago 2021
1627
17
1.0559006211180124
03 ago 2021
1610
-4
-0.24783147459727387
02 ago 2021
1614
7
0.4355942750466708
30 jul 2021
1607
4
0.2495321272613849
29 jul 2021
1603
22
1.3915243516761544
28 jul 2021
1581
5
0.31725888324873097
27 jul 2021
1576
-8
-0.5050505050505051
26 jul 2021
1584
9
0.5714285714285714
23 jul 2021
1575
8
0.5105296745373324
22 jul 2021
1567
9
0.5776636713735558
21 jul 2021
1558
26
1.6971279373368147
20 jul 2021
1532
7
0.45901639344262296
19 jul 2021
1525
-36
-2.3062139654067906
16 jul 2021
1561
-10
-0.6365372374283895
15 jul 2021
1571
-12
-0.7580543272267846
14 jul 2021
1583
3
0.189873417721519
13 jul 2021
1580
-2
-0.1264222503160556
12 jul 2021
1582
11
0.7001909611712285
09 jul 2021
1571
21
1.3548387096774193
08 jul 2021
1550
-24
-1.5247776365946633
07 jul 2021
1574
6
0.3826530612244898
06 jul 2021
1568
-1
-0.06373486297004462
05 jul 2021
1569
8
0.5124919923126201
02 jul 2021
1561
-1
-0.06402048655569782
01 jul 2021
1562
4
0.25673940949935814
30 jun 2021
1558
-7
-0.4472843450479233
29 jun 2021
1565
2
0.12795905310300704
28 jun 2021
1563
-2
-0.12779552715654952
25 jun 2021
1565
16
1.0329244673983216
24 jun 2021
1549
10
0.649772579597141
22 jun 2021
1539
14
0.9180327868852459
21 jun 2021
1525
4
0.26298487836949375
18 jun 2021
1521
-15
-0.9765625
17 jun 2021
1536
-23
-1.4753046824887748
16 jun 2021
1559
2
0.12845215157353887
15 jun 2021
1557
0
0
14 jun 2021
1557
0
0
11 jun 2021
1557
3
0.19305019305019305
10 jun 2021
1554
-2
-0.12853470437017994
09 jun 2021
1556
0
0
08 jun 2021
1556
-1
-0.06422607578676943
07 jun 2021
1557
7
0.45161290322580644
04 jun 2021
1550
18
1.174934725848564
03 jun 2021
1532
-19
-1.2250161186331399
02 jun 2021
1551
-9
-0.5769230769230769
01 jun 2021
1560
13
0.8403361344537815
31 may 2021
1547
0
0
28 may 2021
1547
3
0.19430051813471502
27 may 2021
1544
1
0.06480881399870382
26 may 2021
1543
-9
-0.5798969072164949
25 may 2021
1552
9
0.5832793259883344
21 may 2021
1543
15
0.981675392670157
20 may 2021
1528
20
1.3262599469496021
19 may 2021
1508
-29
-1.8867924528301887
18 may 2021
1537
7
0.45751633986928103
17 may 2021
1530
0
0
14 may 2021
1530
16
1.0568031704095113
12 may 2021
1514
-12
-0.7863695937090432
11 may 2021
1526
-26
-1.675257731958763
10 may 2021
1552
5
0.32320620555914675
07 may 2021
1547
20
1.309757694826457
06 may 2021
1527
3
0.1968503937007874
05 may 2021
1524
11
0.7270323859881032
04 may 2021
1513
-21
-1.3689700130378097
03 may 2021
1534
-2
-0.13020833333333334
30 abr 2021
1536
-1
-0.06506180871828236
29 abr 2021
1537
0
0
28 abr 2021
1537
6
0.3919007184846506
27 abr 2021
1531
-8
-0.5198180636777128
26 abr 2021
1539
12
0.7858546168958742
23 abr 2021
1527
8
0.5266622778143516
22 abr 2021
1519
13
0.8632138114209827
21 abr 2021
1506
-7
-0.46265697290152014
20 abr 2021
1513
-12
-0.7868852459016393
19 abr 2021
1525
8
0.5273566249176005
16 abr 2021
1517
15
0.9986684420772304
15 abr 2021
1502
2
0.13333333333333333
14 abr 2021
1500
2
0.13351134846461948
13 abr 2021
1498
9
0.6044325050369376
12 abr 2021
1489
12
0.8124576844955992
09 abr 2021
1477
4
0.27155465037338766
08 abr 2021
1473
8
0.5460750853242321
07 abr 2021
1465
1
0.06830601092896176
06 abr 2021
1464
27
1.8789144050104385
01 abr 2021
1437
13
0.9129213483146067
31 mar 2021
1424
11
0.778485491861288
30 mar 2021
1413
-10
-0.7027406886858749
29 mar 2021
1423
9
0.6364922206506365
26 mar 2021
1414
32
2.3154848046309695
25 mar 2021
1382
-23
-1.6370106761565837
24 mar 2021
1405
-7
-0.49575070821529743
23 mar 2021
1412
1
0.07087172218284904
22 mar 2021
1411
-1
-0.0708215297450425
19 mar 2021
1412
-8
-0.5633802816901409
18 mar 2021
1420
3
0.2117148906139732
17 mar 2021
1417
-15
-1.047486033519553
16 mar 2021
1432
3
0.2099370188943317
15 mar 2021
1429
4
0.2807017543859649
12 mar 2021
1425
-4
-0.27991602519244224
11 mar 2021
1429
12
0.8468595624558928
10 mar 2021
1417
17
1.2142857142857142
09 mar 2021
1400
17
1.2292118582791034
08 mar 2021
1383
16
1.1704462326261886
05 mar 2021
1367
-23
-1.6546762589928057
04 mar 2021
1390
-19
-1.34847409510291
03 mar 2021
1409
-17
-1.1921458625525947
02 mar 2021
1426
6
0.4225352112676056
01 mar 2021
1420
14
0.9957325746799431
26 feb 2021
1406
-36
-2.496532593619972
25 feb 2021
1442
22
1.5492957746478873
24 feb 2021
1420
6
0.4243281471004243
23 feb 2021
1414
-29
-2.0097020097020097
22 feb 2021
1443
-16
-1.0966415352981493
19 feb 2021
1459
13
0.8990318118948825
18 feb 2021
1446
-15
-1.0266940451745379
17 feb 2021
1461
-14
-0.9491525423728814
16 feb 2021
1475
5
0.3401360544217687
15 feb 2021
1470
16
1.1004126547455295
12 feb 2021
1454
5
0.3450655624568668
11 feb 2021
1449
3
0.2074688796680498
10 feb 2021
1446
16
1.118881118881119
09 feb 2021
1430
-6
-0.4178272980501393
08 feb 2021
1436
20
1.4124293785310735
05 feb 2021
1416
12
0.8547008547008547
04 feb 2021
1404
-5
-0.35486160397445
03 feb 2021
1409
13
0.9312320916905444
02 feb 2021
1396
21
1.5272727272727273
01 feb 2021
1375
8
0.5852231163130943
29 ene 2021
1367
-7
-0.5094614264919942
28 ene 2021
1374
9
0.6593406593406593
27 ene 2021
1365
-50
-3.5335689045936394
26 ene 2021
1415
3
0.21246458923512748
25 ene 2021
1412
-10
-0.7032348804500703
22 ene 2021
1422
-9
-0.6289308176100629
21 ene 2021
1431
10
0.7037297677691766
20 ene 2021
1421
5
0.3531073446327684
19 ene 2021
1416
8
0.5681818181818182
18 ene 2021
1408
-1
-0.07097232079488999
15 ene 2021
1409
-10
-0.704721634954193
14 ene 2021
1419
-2
-0.14074595355383532
13 ene 2021
1421
3
0.21156558533145275
12 ene 2021
1418
7
0.4961020552799433
11 ene 2021
1411
-16
-1.1212333566923616
08 ene 2021
1427
19
1.3494318181818181
07 ene 2021
1408
17
1.2221423436376708
06 ene 2021
1391
14
1.016702977487291
05 ene 2021
1377
-21
-1.502145922746781
04 ene 2021
1398
15
1.0845986984815619
31 dic 2020
1383
-8
-0.5751258087706685
30 dic 2020
1391
8
0.5784526391901663
29 dic 2020
1383
-2
-0.1444043321299639
28 dic 2020
1385
15
1.094890510948905
23 dic 2020
1370
9
0.6612784717119765
22 dic 2020
1361
16
1.1895910780669146
21 dic 2020
1345
-25
-1.8248175182481752
18 dic 2020
1370
-1
-0.07293946024799416
17 dic 2020
1371
13
0.9572901325478645
16 dic 2020
1358
13
0.966542750929368
15 dic 2020
1345
1
0.0744047619047619
14 dic 2020
1344
13
0.976709241172051
11 dic 2020
1331
-9
-0.6716417910447762
10 dic 2020
1340
-4
-0.2976190476190476
09 dic 2020
1344
4
0.29850746268656714
08 dic 2020
1340
2
0.14947683109118087
07 dic 2020
1338
4
0.29985007496251875
04 dic 2020
1334
1
0.07501875468867217
03 dic 2020
1333
7
0.5279034690799397
02 dic 2020
1326
-4
-0.3007518796992481
01 dic 2020
1330
4
0.30165912518853694
30 nov 2020
1326
3
0.22675736961451248
27 nov 2020
1323
12
0.9153318077803204
26 nov 2020
1311
5
0.38284839203675347
25 nov 2020
1306
10
0.7716049382716049
24 nov 2020
1296
-2
-0.15408320493066255
23 nov 2020
1298
5
0.3866976024748647
20 nov 2020
1293
7
0.5443234836702955
19 nov 2020
1286
-4
-0.31007751937984496
18 nov 2020
1290
7
0.5455962587685113
17 nov 2020
1283
-7
-0.5426356589147286
16 nov 2020
1290
9
0.702576112412178
13 nov 2020
1281
9
0.7075471698113207
12 nov 2020
1272
2
0.15748031496062992
11 nov 2020
1270
6
0.47468354430379744
10 nov 2020
1264
-28
-2.1671826625387
09 nov 2020
1292
35
2.7844073190135243
06 nov 2020
1257
1
0.07961783439490445
05 nov 2020
1256
41
3.374485596707819
04 nov 2020
1215
15
1.25
03 nov 2020
1200
21
1.7811704834605597
02 nov 2020
1179
30
2.6109660574412534
30 oct 2020
1149
-17
-1.4579759862778732
29 oct 2020
1166
-4
-0.3418803418803419
28 oct 2020
1170
-36
-2.985074626865672
27 oct 2020
1206
-9
-0.7407407407407407
26 oct 2020
1215
-17
-1.37987012987013
23 oct 2020
1232
3
0.24410089503661514
22 oct 2020
1229
-12
-0.9669621273166801
21 oct 2020
1241
-4
-0.321285140562249
20 oct 2020
1245
1
0.08038585209003216
19 oct 2020
1244
5
0.4035512510088781
16 oct 2020
1239
12
0.9779951100244498
15 oct 2020
1227
-23
-1.84
14 oct 2020
1250
6
0.48231511254019294
13 oct 2020
1244
-2
-0.16051364365971107
12 oct 2020
1246
12
0.9724473257698542
09 oct 2020
1234
13
1.0647010647010646
08 oct 2020
1221
7
0.5766062602965404
07 oct 2020
1214
3
0.2477291494632535
06 oct 2020
1211
1
0.08264462809917356
05 oct 2020
1210
21
1.7661900756938604
02 oct 2020
1189
-10
-0.8340283569641368
01 oct 2020
1199
11
0.9259259259259259
30 sept 2020
1188
-3
-0.2518891687657431
29 sept 2020
1191
11
0.9322033898305084
28 sept 2020
1180
28
2.4305555555555554
25 sept 2020
1152
0
0
24 sept 2020
1152
-22
-1.8739352640545144
23 sept 2020
1174
16
1.381692573402418
22 sept 2020
1158
2
0.17301038062283736
21 sept 2020
1156
-33
-2.7754415475189234
18 sept 2020
1189
4
0.33755274261603374
17 sept 2020
1185
-19
-1.5780730897009967
16 sept 2020
1204
7
0.5847953216374269
15 sept 2020
1197
11
0.927487352445194
14 sept 2020
1186
12
1.0221465076660987
11 sept 2020
1174
-15
-1.2615643397813288
10 sept 2020
1189
12
1.0195412064570943
09 sept 2020
1177
11
0.9433962264150944
08 sept 2020
1166
-14
-1.1864406779661016
07 sept 2020
1180
1
0.08481764206955046
04 sept 2020
1179
-40
-3.281378178835111
03 sept 2020
1219
5
0.41186161449752884
02 sept 2020
1214
10
0.8305647840531561
01 sept 2020
1204
-3
-0.24855012427506215
31 ago 2020
1207
0
0
28 ago 2020
1207
-6
-0.494641384995878
27 ago 2020
1213
10
0.8312551953449709
26 ago 2020
1203
4
0.3336113427856547
25 ago 2020
1199
7
0.587248322147651
24 ago 2020
1192
28
2.4054982817869415
21 ago 2020
1164
-4
-0.3424657534246575
20 ago 2020
1168
-18
-1.5177065767284992
19 ago 2020
1186
4
0.338409475465313
18 ago 2020
1182
1
0.0846740050804403
17 ago 2020
1181
4
0.33984706881903143
14 ago 2020
1177
-5
-0.4230118443316413
13 ago 2020
1182
12
1.0256410256410255
12 ago 2020
1170
-1
-0.08539709649871904
11 ago 2020
1171
11
0.9482758620689655
10 ago 2020
1160
3
0.25929127052722556
07 ago 2020
1157
0
0
06 ago 2020
1157
1
0.08650519031141868
05 ago 2020
1156
20
1.7605633802816902
04 ago 2020
1136
1
0.0881057268722467
03 ago 2020
1135
3
0.26501766784452296
31 jul 2020
1132
2
0.17699115044247787
30 jul 2020
1130
-16
-1.3961605584642234
29 jul 2020
1146
7
0.6145741878841089
28 jul 2020
1139
-3
-0.2626970227670753
27 jul 2020
1142
14
1.2411347517730495
24 jul 2020
1128
-19
-1.6564952048823016
23 jul 2020
1147
4
0.34995625546806647
22 jul 2020
1143
4
0.35118525021949076
21 jul 2020
1139
23
2.060931899641577
20 jul 2020
1116
9
0.8130081300813008
17 jul 2020
1107
1
0.09041591320072333
16 jul 2020
1106
0
0
15 jul 2020
1106
27
2.5023169601482853
14 jul 2020
1079
-11
-1.0091743119266054
13 jul 2020
1090
15
1.3953488372093024
10 jul 2020
1075
-8
-0.7386888273314867
09 jul 2020
1083
-8
-0.7332722273143905
08 jul 2020
1091
3
0.2757352941176471
07 jul 2020
1088
-7
-0.639269406392694
06 jul 2020
1095
14
1.2950971322849214
03 jul 2020
1081
-7
-0.6433823529411765
02 jul 2020
1088
16
1.492537313432836
01 jul 2020
1072
9
0.8466603951081844
30 jun 2020
1063
5
0.4725897920604915
29 jun 2020
1058
-5
-0.4703668861712135
26 jun 2020
1063
16
1.5281757402101241
25 jun 2020
1047
-21
-1.9662921348314606
24 jun 2020
1068
1
0.09372071227741331
22 jun 2020
1067
-11
-1.0204081632653061
19 jun 2020
1078
6
0.5597014925373134
18 jun 2020
1072
-7
-0.6487488415199258
17 jun 2020
1079
-3
-0.27726432532347506
16 jun 2020
1082
48
4.6421663442940035
15 jun 2020
1034
-22
-2.0833333333333335
12 jun 2020
1056
-12
-1.1235955056179776
11 jun 2020
1068
-34
-3.0852994555353903
10 jun 2020
1102
2
0.18181818181818182
09 jun 2020
1100
-10
-0.9009009009009009
08 jun 2020
1110
0
0
05 jun 2020
1110
13
1.1850501367365542
04 jun 2020
1097
8
0.7346189164370982
03 jun 2020
1089
18
1.680672268907563
02 jun 2020
1071
24
2.292263610315186
29 may 2020
1047
--
--
BGF Circular Economy
Fecha de lanzamiento de la serie
20-may-2020
Fecha a fin de mes
Rentabilidad mensual
31 may 2020
--
30 jun 2020
1.528176
31 jul 2020
6.491063
31 ago 2020
6.625442
30 sept 2020
-1.574151
31 oct 2020
-3.282828
30 nov 2020
15.4047
31 dic 2020
4.298643
31 ene 2021
-1.156905
28 feb 2021
2.852963
31 mar 2021
1.280228
30 abr 2021
7.865169
31 may 2021
0.716146
30 jun 2021
0.711054
31 jul 2021
3.145058
31 ago 2021
2.862477
30 sept 2021
-8.227465
31 oct 2021
3.823336
30 nov 2021
0.888889
31 dic 2021
3.146633
31 ene 2022
-11.226358
28 feb 2022
-3.436426
31 mar 2022
1.352313
30 abr 2022
-5.969101
31 may 2022
-4.03286
30 jun 2022
-12.29572
31 jul 2022
10.559006
31 ago 2022
-5.216693
30 sept 2022
-9.991533
31 oct 2022
5.268109
30 nov 2022
6.970509
31 dic 2022
-2.005013
31 ene 2023
6.138107
28 feb 2023
-1.526104
31 mar 2023
1.631321
30 abr 2023
0.802568
31 may 2023
-3.503185
30 jun 2023
4.785479
31 jul 2023
1.023622
31 ago 2023
-2.961808
30 sept 2023
-6.26506
31 oct 2023
-4.45587
30 nov 2023
9.058296
31 dic 2023
5.921053
31 ene 2024
0
29 feb 2024
2.950311