BGF Circular Economy El Fondo tiene por objetivo obtener una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo. El Fondo invierte a escala mundial al menos el 80 % de sus activos totales en valores de renta variable (es decir, acciones) de empresas internacionales que se beneficien de los avances de la «Economía Circular» o contribuyan a ella. El concepto de Economía Circular reconoce la importancia de contar con un sistema económico sostenible y pretende minimizar los residuos al tener en cuenta el ciclo completo de vida útil de los materiales, y mediante el rediseño de productos y operaciones para fomentar un mayor nivel de reutilización y reciclaje. En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las siguientes actividades: materias primas (como metales y materiales para baterías), en todos los sectores industriales, que contribuyen al desarrollo de una Economía Circular en las cuatro categorías descritas en el folleto: (1) Adoptantes, (2) Facilitadores, (3) Beneficiarios y (4) Ganadores de modelos empresariales. El AI califica a las empresas en función de su capacidad para gestionar los riesgos y oportunidades asociados a la Economía Circular y sus credenciales de riesgos y oportunidades medioambientales, sociales y de gobierno corporativo (ESG). El Fondo busca los «mejores valores de su clase» a la hora de realizar una inversión sostenible. Esto significa que el Fondo selecciona a los mejores emisores (desde una perspectiva ESG) para cada sector de actividad relevante (sin excluir ningún sector de actividad). Más del 90 % de los emisores de valores en los que invierte el Fondo tienen una clasificación ESG o sus criterios ESG se han analizado. El Fondo puede obtener una exposición limitada a emisores que no cumplan los criterios relacionados con la Economía Circular y los criterios ESG descritos anteriormente. Activos netos del Fondo USD 1.491.686.170 Fecha de lanzamiento de la serie 02 oct 2019 Fecha de lanzamiento del fondo 02 oct 2019 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 MSCI All Country World Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 1,80% ISIN LU2041044095 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Ecology Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGBCEAU SEDOL BHNMYQ5 29-feb-2024 BGF Circular Economy Inception Date 02 oct 2019 Fund Holdings as of - Total Net Assets USD 40.339.546,74 Number of Securities 39,00 Shares Outstanding 2.892.588,60 Nombre Peso (%) REPUBLIC SERVICES INC 5.2058 MICROSOFT CORP 5.0202 CRH PUBLIC LIMITED PLC 4.8184 ASML HOLDING NV 3.906 AVERY DENNISON CORP 3.7982 XYLEM INC 3.6972 SCHNEIDER ELECTRIC 3.3143 GRAPHIC PACKAGING HOLDING 3.1248 THERMO FISHER SCIENTIFIC INC 3.0798 DASSAULT SYSTEMES 3.0188 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 13.95 0.02 0.14357501794687724 27 mar 2024 13.93 0.03 0.2158273381294964 26 mar 2024 13.9 0 0 25 mar 2024 13.9 0.04 0.2886002886002886 22 mar 2024 13.86 -0.1 -0.7163323782234957 21 mar 2024 13.96 0.21 1.5272727272727273 20 mar 2024 13.75 0.08 0.5852231163130943 19 mar 2024 13.67 -0.02 -0.14609203798392986 18 mar 2024 13.69 -0.03 -0.21865889212827988 15 mar 2024 13.72 0.06 0.43923865300146414 14 mar 2024 13.66 -0.08 -0.5822416302765647 13 mar 2024 13.74 0.1 0.7331378299120235 12 mar 2024 13.64 0.12 0.8875739644970414 11 mar 2024 13.52 -0.2 -1.4577259475218658 08 mar 2024 13.72 0.07 0.5128205128205128 07 mar 2024 13.65 0.15 1.1111111111111112 06 mar 2024 13.5 0 0 05 mar 2024 13.5 -0.07 -0.5158437730287398 04 mar 2024 13.57 0.13 0.9672619047619048 01 mar 2024 13.44 -0.06 -0.4444444444444444 29 feb 2024 13.5 0.07 0.5212211466865228 28 feb 2024 13.43 -0.06 -0.4447739065974796 27 feb 2024 13.49 0.05 0.37202380952380953 26 feb 2024 13.44 0.01 0.07446016381236038 23 feb 2024 13.43 0.07 0.5239520958083832 22 feb 2024 13.36 0.17 1.288855193328279 21 feb 2024 13.19 0.02 0.15186028853454822 20 feb 2024 13.17 0 0 19 feb 2024 13.17 0.01 0.07598784194528875 16 feb 2024 13.16 0.04 0.3048780487804878 15 feb 2024 13.12 0.15 1.1565150346954511 14 feb 2024 12.97 0.06 0.46475600309837334 13 feb 2024 12.91 -0.13 -0.9969325153374233 12 feb 2024 13.04 0.03 0.23059185242121444 09 feb 2024 13.01 -0.02 -0.15349194167306215 08 feb 2024 13.03 0.07 0.5401234567901234 07 feb 2024 12.96 0.12 0.9345794392523364 06 feb 2024 12.84 -0.01 -0.07782101167315175 05 feb 2024 12.85 -0.08 -0.6187161639597835 02 feb 2024 12.93 0.03 0.23255813953488372 01 feb 2024 12.9 -0.16 -1.225114854517611 31 ene 2024 13.06 0 0 30 ene 2024 13.06 0.09 0.6939090208172706 29 ene 2024 12.97 -0.02 -0.15396458814472672 26 ene 2024 12.99 0.08 0.6196746707978311 25 ene 2024 12.91 0.02 0.1551590380139643 24 ene 2024 12.89 0.08 0.624512099921936 23 ene 2024 12.81 0.01 0.078125 22 ene 2024 12.8 0.15 1.1857707509881423 19 ene 2024 12.65 -0.01 -0.07898894154818326 18 ene 2024 12.66 0.05 0.3965107057890563 17 ene 2024 12.61 -0.11 -0.8647798742138365 16 ene 2024 12.72 -0.08 -0.625 15 ene 2024 12.8 -0.07 -0.5439005439005439 12 ene 2024 12.87 0.09 0.704225352112676 11 ene 2024 12.78 0.05 0.3927729772191673 10 ene 2024 12.73 0.03 0.23622047244094488 09 ene 2024 12.7 0.01 0.07880220646178093 08 ene 2024 12.69 0.05 0.39556962025316456 05 ene 2024 12.64 -0.02 -0.1579778830963665 04 ene 2024 12.66 -0.04 -0.31496062992125984 03 ene 2024 12.7 -0.2 -1.550387596899225 02 ene 2024 12.9 -0.13 -0.9976976208749041 29 dic 2023 13.03 -0.01 -0.07668711656441718 28 dic 2023 13.04 0.03 0.23059185242121444 27 dic 2023 13.01 0.1 0.774593338497289 22 dic 2023 12.91 0.06 0.4669260700389105 21 dic 2023 12.85 0.02 0.1558846453624318 20 dic 2023 12.83 0.01 0.078003120124805 19 dic 2023 12.82 0.09 0.7069913589945012 18 dic 2023 12.73 -0.02 -0.1568627450980392 15 dic 2023 12.75 -0.04 -0.3127443315089914 14 dic 2023 12.79 0.34 2.7309236947791167 13 dic 2023 12.45 0.08 0.6467259498787389 12 dic 2023 12.37 0.01 0.08090614886731391 11 dic 2023 12.36 0.02 0.1620745542949757 08 dic 2023 12.34 0.07 0.5704971475142624 07 dic 2023 12.27 -0.05 -0.40584415584415584 06 dic 2023 12.32 0.07 0.5714285714285714 05 dic 2023 12.25 -0.07 -0.5681818181818182 04 dic 2023 12.32 0.02 0.16260162601626016 01 dic 2023 12.3 0.06 0.49019607843137253 30 nov 2023 12.24 0 0 29 nov 2023 12.24 0.06 0.49261083743842365 28 nov 2023 12.18 0.01 0.08216926869350863 27 nov 2023 12.17 -0.02 -0.16406890894175555 24 nov 2023 12.19 0.04 0.3292181069958848 23 nov 2023 12.15 0 0 22 nov 2023 12.15 0.01 0.08237232289950576 21 nov 2023 12.14 0.07 0.579950289975145 20 nov 2023 12.07 -0.02 -0.1654259718775848 17 nov 2023 12.09 0.05 0.4152823920265781 16 nov 2023 12.04 -0.01 -0.08298755186721991 15 nov 2023 12.05 0.1 0.8368200836820083 14 nov 2023 11.95 0.29 2.4871355060034306 13 nov 2023 11.66 0.04 0.3442340791738382 10 nov 2023 11.62 -0.09 -0.7685738684884714 09 nov 2023 11.71 0.08 0.6878761822871883 08 nov 2023 11.63 0.05 0.4317789291882556 07 nov 2023 11.58 -0.02 -0.1724137931034483 06 nov 2023 11.6 -0.02 -0.1721170395869191 03 nov 2023 11.62 0.14 1.2195121951219512 02 nov 2023 11.48 0.3 2.6833631484794274 31 oct 2023 11.18 0.14 1.2681159420289856 30 oct 2023 11.04 0.02 0.18148820326678766 27 oct 2023 11.02 -0.03 -0.27149321266968324 26 oct 2023 11.05 -0.02 -0.18066847335140018 25 oct 2023 11.07 -0.03 -0.2702702702702703 24 oct 2023 11.1 0.07 0.6346328195829556 23 oct 2023 11.03 -0.08 -0.7200720072007201 20 oct 2023 11.11 -0.14 -1.2444444444444445 19 oct 2023 11.25 -0.1 -0.8810572687224669 18 oct 2023 11.35 -0.06 -0.5258545135845749 17 oct 2023 11.41 0 0 16 oct 2023 11.41 -0.03 -0.26223776223776224 13 oct 2023 11.44 -0.09 -0.7805724197745013 12 oct 2023 11.53 -0.08 -0.6890611541774333 11 oct 2023 11.61 0.05 0.43252595155709345 10 oct 2023 11.56 0.17 1.492537313432836 09 oct 2023 11.39 0.07 0.6183745583038869 06 oct 2023 11.32 -0.09 -0.7887817703768624 05 oct 2023 11.41 0.08 0.706090026478376 04 oct 2023 11.33 -0.02 -0.1762114537444934 03 oct 2023 11.35 -0.1 -0.8733624454148472 02 oct 2023 11.45 -0.19 -1.6323024054982818 29 sept 2023 11.64 0.17 1.4821272885789014 28 sept 2023 11.47 0.01 0.08726003490401396 27 sept 2023 11.46 -0.08 -0.6932409012131716 26 sept 2023 11.54 -0.05 -0.4314063848144953 25 sept 2023 11.59 -0.04 -0.34393809114359414 22 sept 2023 11.63 -0.05 -0.4280821917808219 21 sept 2023 11.68 -0.24 -2.0134228187919465 20 sept 2023 11.92 0.08 0.6756756756756757 19 sept 2023 11.84 -0.01 -0.08438818565400844 18 sept 2023 11.85 -0.11 -0.919732441471572 15 sept 2023 11.96 0.08 0.6734006734006734 14 sept 2023 11.88 0.02 0.16863406408094436 13 sept 2023 11.86 -0.03 -0.2523128679562658 12 sept 2023 11.89 -0.07 -0.5852842809364549 11 sept 2023 11.96 0.01 0.08368200836820083 08 sept 2023 11.95 -0.03 -0.25041736227045075 07 sept 2023 11.98 -0.1 -0.8278145695364238 06 sept 2023 12.08 -0.02 -0.1652892561983471 05 sept 2023 12.1 -0.17 -1.3854930725346373 04 sept 2023 12.27 -0.03 -0.24390243902439024 01 sept 2023 12.3 -0.06 -0.4854368932038835 31 ago 2023 12.36 -0.01 -0.08084074373484236 30 ago 2023 12.37 0.24 1.978565539983512 29 ago 2023 12.13 0.02 0.16515276630883569 28 ago 2023 12.11 0.11 0.9166666666666666 25 ago 2023 12 -0.1 -0.8264462809917356 24 ago 2023 12.1 0.03 0.24855012427506215 23 ago 2023 12.07 0.07 0.5833333333333334 22 ago 2023 12 0.02 0.1669449081803005 21 ago 2023 11.98 0.04 0.33500837520938026 18 ago 2023 11.94 -0.16 -1.322314049586777 17 ago 2023 12.1 -0.08 -0.6568144499178982 16 ago 2023 12.18 -0.05 -0.4088307440719542 14 ago 2023 12.23 -0.08 -0.6498781478472786 11 ago 2023 12.31 -0.17 -1.3621794871794872 10 ago 2023 12.48 0.09 0.7263922518159807 09 ago 2023 12.39 0.08 0.6498781478472786 08 ago 2023 12.31 -0.11 -0.8856682769726248 07 ago 2023 12.42 -0.03 -0.24096385542168675 04 ago 2023 12.45 0.07 0.5654281098546042 03 ago 2023 12.38 -0.17 -1.3545816733067728 02 ago 2023 12.55 -0.04 -0.3177124702144559 01 ago 2023 12.59 -0.09 -0.7097791798107256 31 jul 2023 12.68 -0.02 -0.15748031496062992 28 jul 2023 12.7 -0.08 -0.6259780907668232 27 jul 2023 12.78 0.13 1.0276679841897234 26 jul 2023 12.65 -0.06 -0.47206923682140045 25 jul 2023 12.71 0.03 0.23659305993690852 24 jul 2023 12.68 0.02 0.1579778830963665 21 jul 2023 12.66 -0.05 -0.3933910306845004 20 jul 2023 12.71 -0.06 -0.46985121378230227 19 jul 2023 12.77 0.05 0.39308176100628933 18 jul 2023 12.72 0 0 17 jul 2023 12.72 -0.05 -0.39154267815191857 14 jul 2023 12.77 0 0 13 jul 2023 12.77 0.12 0.9486166007905138 12 jul 2023 12.65 0.2 1.606425702811245 11 jul 2023 12.45 0.09 0.7281553398058253 10 jul 2023 12.36 0.07 0.5695687550854354 07 jul 2023 12.29 0.04 0.32653061224489793 06 jul 2023 12.25 -0.18 -1.4481094127111827 05 jul 2023 12.43 -0.07 -0.56 04 jul 2023 12.5 -0.03 -0.23942537909018355 03 jul 2023 12.53 0.05 0.40064102564102566 30 jun 2023 12.48 0.17 1.380991064175467 29 jun 2023 12.31 -0.01 -0.08116883116883117 28 jun 2023 12.32 0.08 0.6535947712418301 27 jun 2023 12.24 0.01 0.08176614881439084 26 jun 2023 12.23 -0.05 -0.40716612377850164 22 jun 2023 12.28 -0.04 -0.3246753246753247 21 jun 2023 12.32 -0.11 -0.8849557522123894 20 jun 2023 12.43 -0.09 -0.7188498402555911 19 jun 2023 12.52 -0.11 -0.8709422011084719 16 jun 2023 12.63 0.14 1.120896717373899 15 jun 2023 12.49 -0.01 -0.08 14 jun 2023 12.5 0.07 0.5631536604987932 13 jun 2023 12.43 0.17 1.3866231647634584 12 jun 2023 12.26 0.02 0.16339869281045752 09 jun 2023 12.24 0.04 0.32786885245901637 08 jun 2023 12.2 -0.05 -0.40816326530612246 07 jun 2023 12.25 0.05 0.4098360655737705 06 jun 2023 12.2 -0.01 -0.0819000819000819 05 jun 2023 12.21 0.07 0.5766062602965404 02 jun 2023 12.14 0.24 2.0168067226890756 01 jun 2023 11.9 0.02 0.16835016835016836 31 may 2023 11.88 -0.14 -1.1647254575707155 30 may 2023 12.02 0 0 26 may 2023 12.02 0.03 0.25020850708924103 25 may 2023 11.99 -0.03 -0.24958402662229617 24 may 2023 12.02 -0.25 -2.037489812550937 23 may 2023 12.27 -0.06 -0.48661800486618007 22 may 2023 12.33 -0.05 -0.40387722132471726 19 may 2023 12.38 0.18 1.4754098360655739 17 may 2023 12.2 -0.07 -0.5704971475142624 16 may 2023 12.27 -0.02 -0.16273393002441008 15 may 2023 12.29 -0.05 -0.4051863857374392 12 may 2023 12.34 0.05 0.40683482506102525 11 may 2023 12.29 -0.07 -0.5663430420711975 10 may 2023 12.36 -0.09 -0.7228915662650602 08 may 2023 12.45 0.09 0.7281553398058253 05 may 2023 12.36 0.04 0.3246753246753247 04 may 2023 12.32 -0.08 -0.6451612903225806 03 may 2023 12.4 0.12 0.9771986970684039 02 may 2023 12.28 0.02 0.1631321370309951 28 abr 2023 12.26 0.13 1.0717230008244023 27 abr 2023 12.13 -0.01 -0.08237232289950576 26 abr 2023 12.14 -0.11 -0.8979591836734694 25 abr 2023 12.25 -0.08 -0.64882400648824 24 abr 2023 12.33 0.08 0.6530612244897959 21 abr 2023 12.25 0.03 0.24549918166939444 20 abr 2023 12.22 0 0 19 abr 2023 12.22 -0.06 -0.48859934853420195 18 abr 2023 12.28 0.07 0.5733005733005733 17 abr 2023 12.21 -0.07 -0.5700325732899023 14 abr 2023 12.28 0.1 0.8210180623973727 13 abr 2023 12.18 0.02 0.16447368421052633 12 abr 2023 12.16 0.06 0.49586776859504134 11 abr 2023 12.1 0.15 1.2552301255230125 06 abr 2023 11.95 -0.13 -1.076158940397351 05 abr 2023 12.08 -0.12 -0.9836065573770492 04 abr 2023 12.2 0.03 0.2465078060805259 03 abr 2023 12.17 0.04 0.3297609233305853 31 mar 2023 12.13 0.07 0.5804311774461028 30 mar 2023 12.06 0.19 1.6006739679865207 29 mar 2023 11.87 0.11 0.935374149659864 28 mar 2023 11.76 -0.02 -0.1697792869269949 27 mar 2023 11.78 0.17 1.4642549526270456 24 mar 2023 11.61 -0.24 -2.0253164556962027 23 mar 2023 11.85 0 0 22 mar 2023 11.85 0.08 0.6796941376380629 21 mar 2023 11.77 0.05 0.42662116040955633 20 mar 2023 11.72 0.17 1.4718614718614718 17 mar 2023 11.55 -0.08 -0.6878761822871883 16 mar 2023 11.63 0.12 1.0425716768027802 15 mar 2023 11.51 -0.27 -2.2920203735144313 14 mar 2023 11.78 0.16 1.3769363166953528 13 mar 2023 11.62 -0.07 -0.5988023952095808 10 mar 2023 11.69 -0.23 -1.929530201342282 09 mar 2023 11.92 0.08 0.6756756756756757 08 mar 2023 11.84 -0.12 -1.0033444816053512 07 mar 2023 11.96 -0.1 -0.8291873963515755 06 mar 2023 12.06 0.08 0.667779632721202 03 mar 2023 11.98 0.17 1.4394580863674853 02 mar 2023 11.81 -0.1 -0.8396305625524769 01 mar 2023 11.91 0.02 0.16820857863751051 28 feb 2023 11.89 -0.02 -0.16792611251049538 27 feb 2023 11.91 0.19 1.621160409556314 24 feb 2023 11.72 -0.21 -1.760268231349539 23 feb 2023 11.93 0.03 0.25210084033613445 22 feb 2023 11.9 -0.12 -0.9983361064891847 21 feb 2023 12.02 -0.16 -1.3136288998357963 20 feb 2023 12.18 0.1 0.8278145695364238 17 feb 2023 12.08 -0.05 -0.41220115416323166 16 feb 2023 12.13 0.02 0.16515276630883569 15 feb 2023 12.11 -0.08 -0.6562756357670222 14 feb 2023 12.19 0.08 0.6606110652353427 13 feb 2023 12.11 0.11 0.9166666666666666 10 feb 2023 12 -0.27 -2.2004889975550124 09 feb 2023 12.27 0.06 0.4914004914004914 08 feb 2023 12.21 0.1 0.8257638315441783 07 feb 2023 12.11 -0.05 -0.41118421052631576 06 feb 2023 12.16 -0.15 -1.2185215272136474 03 feb 2023 12.31 -0.07 -0.5654281098546042 02 feb 2023 12.38 0.2 1.6420361247947455 01 feb 2023 12.18 0.16 1.3311148086522462 31 ene 2023 12.02 -0.1 -0.8250825082508251 30 ene 2023 12.12 0 0 27 ene 2023 12.12 -0.01 -0.08244023083264633 26 ene 2023 12.13 0.11 0.9151414309484193 25 ene 2023 12.02 -0.02 -0.16611295681063123 24 ene 2023 12.04 0.02 0.16638935108153077 23 ene 2023 12.02 0.19 1.606086221470837 20 ene 2023 11.83 -0.04 -0.33698399326032014 19 ene 2023 11.87 -0.33 -2.7049180327868854 18 ene 2023 12.2 0.1 0.8264462809917356 17 ene 2023 12.1 0.03 0.24855012427506215 16 ene 2023 12.07 0.08 0.6672226855713094 13 ene 2023 11.99 0.1 0.8410428931875525 12 ene 2023 11.89 0.02 0.16849199663016007 11 ene 2023 11.87 0.19 1.6267123287671232 10 ene 2023 11.68 -0.05 -0.42625745950554134 09 ene 2023 11.73 0.38 3.3480176211453743 06 ene 2023 11.35 0.02 0.176522506619594 05 ene 2023 11.33 -0.08 -0.7011393514461 04 ene 2023 11.41 0.12 1.0628875110717448 03 ene 2023 11.29 -0.01 -0.08849557522123894 02 ene 2023 11.3 0.02 0.1773049645390071 30 dic 2022 11.28 -0.02 -0.17699115044247787 29 dic 2022 11.3 -0.01 -0.08841732979664015 28 dic 2022 11.31 0.06 0.5333333333333333 27 dic 2022 11.25 0.06 0.5361930294906166 23 dic 2022 11.19 -0.02 -0.1784121320249777 22 dic 2022 11.21 -0.04 -0.35555555555555557 21 dic 2022 11.25 0.12 1.0781671159029649 20 dic 2022 11.13 -0.11 -0.9786476868327402 19 dic 2022 11.24 -0.09 -0.794351279788173 16 dic 2022 11.33 -0.15 -1.3066202090592334 15 dic 2022 11.48 -0.36 -3.0405405405405403 14 dic 2022 11.84 -0.1 -0.8375209380234506 13 dic 2022 11.94 0.4 3.466204506065858 12 dic 2022 11.54 -0.05 -0.4314063848144953 09 dic 2022 11.59 0.06 0.5203816131830009 08 dic 2022 11.53 0.01 0.08680555555555555 07 dic 2022 11.52 -0.03 -0.2597402597402597 06 dic 2022 11.55 -0.08 -0.6878761822871883 05 dic 2022 11.63 -0.02 -0.17167381974248927 02 dic 2022 11.65 -0.13 -1.1035653650254669 01 dic 2022 11.78 0.33 2.8820960698689957 30 nov 2022 11.45 0.03 0.2626970227670753 29 nov 2022 11.42 -0.14 -1.2110726643598615 28 nov 2022 11.56 -0.06 -0.5163511187607573 25 nov 2022 11.62 -0.03 -0.2575107296137339 24 nov 2022 11.65 0.07 0.6044905008635578 23 nov 2022 11.58 0.14 1.2237762237762237 22 nov 2022 11.44 0.11 0.970873786407767 21 nov 2022 11.33 -0.06 -0.5267778753292361 18 nov 2022 11.39 0.19 1.6964285714285714 17 nov 2022 11.2 -0.13 -1.147396293027361 16 nov 2022 11.33 -0.09 -0.7880910683012259 15 nov 2022 11.42 0.06 0.528169014084507 14 nov 2022 11.36 -0.02 -0.1757469244288225 11 nov 2022 11.38 0.24 2.154398563734291 10 nov 2022 11.14 0.34 3.1481481481481484 09 nov 2022 10.8 0 0 08 nov 2022 10.8 0.13 1.218369259606373 07 nov 2022 10.67 0.02 0.18779342723004694 04 nov 2022 10.65 0.24 2.3054755043227666 03 nov 2022 10.41 -0.22 -2.0696142991533395 02 nov 2022 10.63 -0.02 -0.18779342723004694 31 oct 2022 10.65 0.03 0.2824858757062147 28 oct 2022 10.62 -0.03 -0.28169014084507044 27 oct 2022 10.65 0.02 0.18814675446848542 26 oct 2022 10.63 0.04 0.3777148253068933 25 oct 2022 10.59 0.12 1.146131805157593 24 oct 2022 10.47 0.26 2.546523016650343 21 oct 2022 10.21 -0.05 -0.4873294346978557 20 oct 2022 10.26 -0.04 -0.3883495145631068 19 oct 2022 10.3 -0.2 -1.9047619047619047 18 oct 2022 10.5 0.22 2.140077821011673 17 oct 2022 10.28 0.07 0.6856023506366308 14 oct 2022 10.21 0.36 3.6548223350253806 13 oct 2022 9.85 -0.2 -1.9900497512437811 12 oct 2022 10.05 0.02 0.19940179461615154 11 oct 2022 10.03 -0.1 -0.9871668311944719 10 oct 2022 10.13 -0.06 -0.5888125613346418 07 oct 2022 10.19 -0.3 -2.8598665395614873 06 oct 2022 10.49 -0.02 -0.19029495718363462 05 oct 2022 10.51 -0.03 -0.2846299810246679 04 oct 2022 10.54 0.43 4.253214638971316 03 oct 2022 10.11 0 0 30 sept 2022 10.11 0.08 0.7976071784646062 29 sept 2022 10.03 -0.02 -0.19900497512437812 28 sept 2022 10.05 -0.06 -0.5934718100890207 27 sept 2022 10.11 -0.06 -0.5899705014749262 26 sept 2022 10.17 0 0 23 sept 2022 10.17 -0.24 -2.3054755043227666 22 sept 2022 10.41 -0.29 -2.710280373831776 21 sept 2022 10.7 0.01 0.09354536950420954 20 sept 2022 10.69 -0.06 -0.5581395348837209 19 sept 2022 10.75 0 0 16 sept 2022 10.75 -0.33 -2.9783393501805056 15 sept 2022 11.08 -0.01 -0.09017132551848513 14 sept 2022 11.09 -0.24 -2.118270079435128 13 sept 2022 11.33 -0.22 -1.9047619047619047 12 sept 2022 11.55 0.2 1.7621145374449338 09 sept 2022 11.35 0.27 2.436823104693141 08 sept 2022 11.08 0.15 1.3723696248856359 07 sept 2022 10.93 0 0 06 sept 2022 10.93 -0.02 -0.182648401826484 05 sept 2022 10.95 -0.12 -1.084010840108401 02 sept 2022 11.07 0.1 0.9115770282588879 01 sept 2022 10.97 -0.22 -1.9660411081322609 31 ago 2022 11.19 -0.08 -0.709849157054126 30 ago 2022 11.27 0.01 0.08880994671403197 29 ago 2022 11.26 -0.39 -3.347639484978541 26 ago 2022 11.65 0.02 0.17196904557179707 25 ago 2022 11.63 0.11 0.9548611111111112 24 ago 2022 11.52 -0.04 -0.3460207612456747 23 ago 2022 11.56 -0.09 -0.7725321888412017 22 ago 2022 11.65 -0.23 -1.936026936026936 19 ago 2022 11.88 -0.09 -0.7518796992481203 18 ago 2022 11.97 -0.01 -0.08347245409015025 17 ago 2022 11.98 0 0 16 ago 2022 11.98 0.02 0.16722408026755853 12 ago 2022 11.96 -0.03 -0.25020850708924103 11 ago 2022 11.99 0.12 1.0109519797809603 10 ago 2022 11.87 0.22 1.888412017167382 09 ago 2022 11.65 -0.16 -1.3547840812870449 08 ago 2022 11.81 0.16 1.3733905579399142 05 ago 2022 11.65 -0.1 -0.851063829787234 04 ago 2022 11.75 0.07 0.5993150684931506 03 ago 2022 11.68 0 0 02 ago 2022 11.68 -0.15 -1.267962806424345 01 ago 2022 11.83 0.07 0.5952380952380952 29 jul 2022 11.76 0.25 2.172024326672459 28 jul 2022 11.51 0.18 1.588702559576346 27 jul 2022 11.33 0.11 0.9803921568627451 26 jul 2022 11.22 -0.08 -0.7079646017699115 25 jul 2022 11.3 -0.07 -0.6156552330694811 22 jul 2022 11.37 0.11 0.9769094138543517 21 jul 2022 11.26 0.18 1.6245487364620939 20 jul 2022 11.08 0.12 1.094890510948905 19 jul 2022 10.96 0.05 0.458295142071494 18 jul 2022 10.91 0.22 2.05799812909261 15 jul 2022 10.69 0.22 2.1012416427889207 14 jul 2022 10.47 -0.07 -0.6641366223908919 13 jul 2022 10.54 -0.18 -1.6791044776119404 12 jul 2022 10.72 -0.02 -0.186219739292365 11 jul 2022 10.74 -0.09 -0.8310249307479224 08 jul 2022 10.83 -0.07 -0.6422018348623854 07 jul 2022 10.9 0.16 1.48975791433892 06 jul 2022 10.74 0.15 1.4164305949008498 05 jul 2022 10.59 -0.29 -2.6654411764705883 04 jul 2022 10.88 0.07 0.6475485661424607 01 jul 2022 10.81 0.18 1.6933207902163687 30 jun 2022 10.63 -0.23 -2.117863720073665 29 jun 2022 10.86 -0.27 -2.4258760107816713 28 jun 2022 11.13 0.06 0.5420054200542005 27 jun 2022 11.07 0.16 1.466544454628781 24 jun 2022 10.91 0.24 2.2492970946579196 22 jun 2022 10.67 -0.13 -1.2037037037037037 21 jun 2022 10.8 0.16 1.5037593984962405 20 jun 2022 10.64 -0.03 -0.28116213683223995 17 jun 2022 10.67 0.03 0.2819548872180451 16 jun 2022 10.64 -0.31 -2.8310502283105023 15 jun 2022 10.95 0.01 0.09140767824497258 14 jun 2022 10.94 -0.13 -1.1743450767841013 13 jun 2022 11.07 -0.4 -3.4873583260680037 10 jun 2022 11.47 -0.5 -4.177109440267335 09 jun 2022 11.97 -0.13 -1.0743801652892562 08 jun 2022 12.1 0.06 0.4983388704318937 07 jun 2022 12.04 -0.12 -0.9868421052631579 03 jun 2022 12.16 0.1 0.8291873963515755 02 jun 2022 12.06 -0.01 -0.08285004142502071 01 jun 2022 12.07 -0.03 -0.24793388429752067 31 may 2022 12.1 -0.17 -1.3854930725346373 30 may 2022 12.27 0.15 1.2376237623762376 27 may 2022 12.12 0.46 3.9451114922813035 25 may 2022 11.66 -0.1 -0.8503401360544217 24 may 2022 11.76 0.05 0.4269854824935952 23 may 2022 11.71 0.04 0.3427592116538132 20 may 2022 11.67 0.17 1.4782608695652173 19 may 2022 11.5 -0.25 -2.127659574468085 18 may 2022 11.75 -0.07 -0.5922165820642978 17 may 2022 11.82 0.23 1.9844693701466782 16 may 2022 11.59 -0.02 -0.17226528854435832 13 may 2022 11.61 0.31 2.743362831858407 12 may 2022 11.3 -0.32 -2.7538726333907055 11 may 2022 11.62 0 0 10 may 2022 11.62 -0.16 -1.3582342954159592 06 may 2022 11.78 -0.57 -4.615384615384615 05 may 2022 12.35 0.13 1.0638297872340425 04 may 2022 12.22 0.01 0.0819000819000819 03 may 2022 12.21 -0.08 -0.6509357200976403 02 may 2022 12.29 -0.3 -2.3828435266084194 29 abr 2022 12.59 0.22 1.778496362166532 28 abr 2022 12.37 0.02 0.16194331983805668 27 abr 2022 12.35 -0.15 -1.2 26 abr 2022 12.5 0.03 0.24057738572574178 25 abr 2022 12.47 -0.4 -3.108003108003108 22 abr 2022 12.87 -0.37 -2.794561933534743 21 abr 2022 13.24 0.25 1.924557351809084 20 abr 2022 12.99 0.23 1.8025078369905956 19 abr 2022 12.76 -0.04 -0.3125 14 abr 2022 12.8 0.05 0.39215686274509803 13 abr 2022 12.75 -0.13 -1.0093167701863355 12 abr 2022 12.88 -0.01 -0.07757951900698215 11 abr 2022 12.89 0.04 0.311284046692607 08 abr 2022 12.85 -0.01 -0.07776049766718507 07 abr 2022 12.86 0.05 0.39032006245121 06 abr 2022 12.81 -0.48 -3.6117381489841986 05 abr 2022 13.29 -0.02 -0.15026296018031554 04 abr 2022 13.31 0.02 0.1504890895410083 01 abr 2022 13.29 -0.09 -0.672645739910314 31 mar 2022 13.38 -0.12 -0.8888888888888888 30 mar 2022 13.5 -0.05 -0.36900369003690037 29 mar 2022 13.55 0.3 2.2641509433962264 28 mar 2022 13.25 0.02 0.15117157974300832 25 mar 2022 13.23 0.11 0.8384146341463414 24 mar 2022 13.12 -0.1 -0.75642965204236 23 mar 2022 13.22 -0.17 -1.2696041822255415 22 mar 2022 13.39 0.12 0.9042954031650339 21 mar 2022 13.27 0.09 0.6828528072837633 18 mar 2022 13.18 0.09 0.6875477463712758 17 mar 2022 13.09 0.07 0.5376344086021505 16 mar 2022 13.02 0.43 3.415409054805401 15 mar 2022 12.59 -0.07 -0.5529225908372828 14 mar 2022 12.66 0.1 0.7961783439490446 11 mar 2022 12.56 -0.01 -0.07955449482895784 10 mar 2022 12.57 0.1 0.8019246190858059 09 mar 2022 12.47 0.39 3.228476821192053 08 mar 2022 12.08 -0.25 -2.02757502027575 07 mar 2022 12.33 -0.22 -1.752988047808765 04 mar 2022 12.55 -0.53 -4.051987767584098 03 mar 2022 13.08 0.12 0.9259259259259259 02 mar 2022 12.96 -0.12 -0.9174311926605505 01 mar 2022 13.08 -0.14 -1.059001512859304 28 feb 2022 13.22 0.03 0.22744503411675512 25 feb 2022 13.19 0.49 3.858267716535433 24 feb 2022 12.7 -0.64 -4.7976011994003 23 feb 2022 13.34 -0.05 -0.37341299477221807 22 feb 2022 13.39 0.03 0.2245508982035928 21 feb 2022 13.36 -0.23 -1.692420897718911 18 feb 2022 13.59 -0.04 -0.293470286133529 17 feb 2022 13.63 -0.03 -0.21961932650073207 16 feb 2022 13.66 0 0 15 feb 2022 13.66 0.18 1.3353115727002967 14 feb 2022 13.48 -0.35 -2.530730296456978 11 feb 2022 13.83 -0.13 -0.9312320916905444 10 feb 2022 13.96 -0.09 -0.6405693950177936 09 feb 2022 14.05 0.37 2.7046783625730995 08 feb 2022 13.68 -0.08 -0.5813953488372093 07 feb 2022 13.76 0.06 0.43795620437956206 04 feb 2022 13.7 -0.17 -1.225666906993511 03 feb 2022 13.87 -0.16 -1.1404133998574484 02 feb 2022 14.03 0.12 0.8626887131560029 01 feb 2022 13.91 0.2 1.4587892049598834 31 ene 2022 13.71 0.37 2.7736131934032984 28 ene 2022 13.34 -0.31 -2.271062271062271 27 ene 2022 13.65 -0.17 -1.2301013024602026 26 ene 2022 13.82 0.29 2.1433850702143387 25 ene 2022 13.53 -0.07 -0.5147058823529411 24 ene 2022 13.6 -0.57 -4.0225829216654905 21 ene 2022 14.17 -0.38 -2.611683848797251 20 ene 2022 14.55 0.02 0.13764624913971094 19 ene 2022 14.53 0.11 0.7628294036061026 18 ene 2022 14.42 -0.26 -1.771117166212534 17 ene 2022 14.68 -0.05 -0.3394433129667346 14 ene 2022 14.73 -0.3 -1.996007984031936 13 ene 2022 15.03 0.04 0.266844563042028 12 ene 2022 14.99 0.32 2.1813224267212 11 ene 2022 14.67 0.04 0.2734107997265892 10 ene 2022 14.63 -0.49 -3.240740740740741 07 ene 2022 15.12 0.03 0.1988071570576541 06 ene 2022 15.09 -0.37 -2.393272962483829 05 ene 2022 15.46 -0.02 -0.12919896640826872 04 ene 2022 15.48 0.08 0.5194805194805194 03 ene 2022 15.4 -0.05 -0.32362459546925565 31 dic 2021 15.45 -0.08 -0.51513200257566 30 dic 2021 15.53 0.03 0.1935483870967742 29 dic 2021 15.5 0.03 0.19392372333548805 28 dic 2021 15.47 0.16 1.0450685826257349 27 dic 2021 15.31 0.07 0.45931758530183725 23 dic 2021 15.24 0.21 1.3972055888223553 22 dic 2021 15.03 0.13 0.87248322147651 21 dic 2021 14.9 0.18 1.2228260869565217 20 dic 2021 14.72 -0.23 -1.5384615384615385 17 dic 2021 14.95 -0.28 -1.8384766907419567 16 dic 2021 15.23 0.29 1.9410977242302543 15 dic 2021 14.94 -0.15 -0.9940357852882704 14 dic 2021 15.09 -0.12 -0.7889546351084813 13 dic 2021 15.21 -0.03 -0.1968503937007874 10 dic 2021 15.24 -0.05 -0.3270111183780249 09 dic 2021 15.29 -0.03 -0.195822454308094 08 dic 2021 15.32 0.03 0.1962066710268149 07 dic 2021 15.29 0.38 2.5486250838363516 06 dic 2021 14.91 0.03 0.20161290322580644 03 dic 2021 14.88 -0.01 -0.0671591672263264 02 dic 2021 14.89 -0.1 -0.66711140760507 01 dic 2021 14.99 0 0 30 nov 2021 14.99 0.01 0.06675567423230974 29 nov 2021 14.98 0.02 0.13368983957219252 26 nov 2021 14.96 -0.19 -1.2541254125412542 25 nov 2021 15.15 0.11 0.7313829787234043 24 nov 2021 15.04 -0.36 -2.3376623376623376 23 nov 2021 15.4 -0.21 -1.345291479820628 22 nov 2021 15.61 0 0 19 nov 2021 15.61 -0.02 -0.12795905310300704 18 nov 2021 15.63 0.06 0.3853564547206166 17 nov 2021 15.57 0.05 0.32216494845360827 16 nov 2021 15.52 -0.03 -0.19292604501607716 15 nov 2021 15.55 0.11 0.7124352331606217 12 nov 2021 15.44 0.06 0.39011703511053314 11 nov 2021 15.38 -0.05 -0.32404406999351915 10 nov 2021 15.43 -0.05 -0.32299741602067183 09 nov 2021 15.48 0.08 0.5194805194805194 08 nov 2021 15.4 0.04 0.2604166666666667 05 nov 2021 15.36 0.07 0.4578155657292348 04 nov 2021 15.29 0.18 1.1912640635340834 03 nov 2021 15.11 0.06 0.39867109634551495 02 nov 2021 15.05 0.19 1.278600269179004 29 oct 2021 14.86 -0.01 -0.06724949562878278 28 oct 2021 14.87 0.07 0.47297297297297297 27 oct 2021 14.8 0 0 26 oct 2021 14.8 0.05 0.3389830508474576 25 oct 2021 14.75 -0.12 -0.8069939475453934 22 oct 2021 14.87 0.19 1.2942779291553133 21 oct 2021 14.68 0.03 0.20477815699658702 20 oct 2021 14.65 0.01 0.06830601092896176 19 oct 2021 14.64 0.12 0.8264462809917356 18 oct 2021 14.52 -0.08 -0.547945205479452 15 oct 2021 14.6 0.13 0.8984105044920525 14 oct 2021 14.47 0.22 1.543859649122807 13 oct 2021 14.25 0.18 1.279317697228145 12 oct 2021 14.07 -0.11 -0.7757404795486601 11 oct 2021 14.18 -0.06 -0.42134831460674155 08 oct 2021 14.24 -0.09 -0.6280530355896721 07 oct 2021 14.33 0.29 2.0655270655270654 06 oct 2021 14.04 -0.07 -0.4961020552799433 05 oct 2021 14.11 -0.1 -0.7037297677691766 04 oct 2021 14.21 0.02 0.14094432699083861 01 oct 2021 14.19 -0.15 -1.0460251046025104 30 sept 2021 14.34 -0.02 -0.1392757660167131 29 sept 2021 14.36 -0.1 -0.6915629322268326 28 sept 2021 14.46 -0.37 -2.4949426837491573 27 sept 2021 14.83 -0.23 -1.5272244355909694 24 sept 2021 15.06 -0.18 -1.1811023622047243 23 sept 2021 15.24 0.22 1.4647137150466045 22 sept 2021 15.02 0.03 0.200133422281521 21 sept 2021 14.99 0.13 0.8748317631224765 20 sept 2021 14.86 -0.4 -2.6212319790301444 17 sept 2021 15.26 -0.06 -0.391644908616188 16 sept 2021 15.32 -0.02 -0.1303780964797914 15 sept 2021 15.34 -0.09 -0.5832793259883344 14 sept 2021 15.43 -0.06 -0.38734667527437056 13 sept 2021 15.49 -0.11 -0.7051282051282052 10 sept 2021 15.6 0 0 09 sept 2021 15.6 0.03 0.1926782273603083 08 sept 2021 15.57 -0.15 -0.9541984732824428 07 sept 2021 15.72 -0.06 -0.38022813688212925 06 sept 2021 15.78 0.08 0.5095541401273885 03 sept 2021 15.7 -0.09 -0.5699810006333123 02 sept 2021 15.79 0.11 0.701530612244898 01 sept 2021 15.68 0.06 0.38412291933418696 31 ago 2021 15.62 -0.05 -0.3190810465858328 30 ago 2021 15.67 0.1 0.6422607578676943 27 ago 2021 15.57 0.03 0.19305019305019305 26 ago 2021 15.54 -0.05 -0.3207184092366902 25 ago 2021 15.59 0.02 0.12845215157353887 24 ago 2021 15.57 0.09 0.5813953488372093 23 ago 2021 15.48 0.18 1.1764705882352942 20 ago 2021 15.3 0.1 0.6578947368421053 19 ago 2021 15.2 -0.19 -1.2345679012345678 18 ago 2021 15.39 -0.03 -0.19455252918287938 17 ago 2021 15.42 -0.06 -0.3875968992248062 16 ago 2021 15.48 -0.09 -0.5780346820809249 13 ago 2021 15.57 0.06 0.38684719535783363 12 ago 2021 15.51 0.03 0.1937984496124031 11 ago 2021 15.48 0.07 0.45425048669695 10 ago 2021 15.41 0.06 0.39087947882736157 09 ago 2021 15.35 0 0 06 ago 2021 15.35 -0.09 -0.582901554404145 05 ago 2021 15.44 0.05 0.3248862897985705 04 ago 2021 15.39 0.17 1.1169513797634691 03 ago 2021 15.22 -0.04 -0.2621231979030144 02 ago 2021 15.26 0.06 0.39473684210526316 30 jul 2021 15.2 0.04 0.2638522427440633 29 jul 2021 15.16 0.21 1.4046822742474916 28 jul 2021 14.95 0.05 0.33557046979865773 27 jul 2021 14.9 -0.07 -0.46760187040748163 26 jul 2021 14.97 0.08 0.5372733378106112 23 jul 2021 14.89 0.07 0.47233468286099867 22 jul 2021 14.82 0.08 0.5427408412483039 21 jul 2021 14.74 0.25 1.725327812284334 20 jul 2021 14.49 0.07 0.4854368932038835 19 jul 2021 14.42 -0.35 -2.3696682464454977 16 jul 2021 14.77 -0.09 -0.6056527590847914 15 jul 2021 14.86 -0.11 -0.7348029392117569 14 jul 2021 14.97 0.02 0.13377926421404682 13 jul 2021 14.95 -0.01 -0.06684491978609626 12 jul 2021 14.96 0.1 0.6729475100942126 09 jul 2021 14.86 0.19 1.2951601908657124 08 jul 2021 14.67 -0.22 -1.4775016789791806 07 jul 2021 14.89 0.06 0.4045853000674309 06 jul 2021 14.83 -0.01 -0.0673854447439353 05 jul 2021 14.84 0.07 0.47393364928909953 02 jul 2021 14.77 -0.01 -0.06765899864682003 01 jul 2021 14.78 0.04 0.27137042062415195 30 jun 2021 14.74 -0.08 -0.5398110661268556 29 jun 2021 14.82 0.03 0.2028397565922921 28 jun 2021 14.79 -0.03 -0.20242914979757085 25 jun 2021 14.82 0.16 1.0914051841746248 24 jun 2021 14.66 0.09 0.6177076183939602 22 jun 2021 14.57 0.13 0.9002770083102493 21 jun 2021 14.44 0.04 0.2777777777777778 18 jun 2021 14.4 -0.15 -1.0309278350515463 17 jun 2021 14.55 -0.22 -1.4895057549085986 16 jun 2021 14.77 0.03 0.20352781546811397 15 jun 2021 14.74 0 0 14 jun 2021 14.74 0 0 11 jun 2021 14.74 0.02 0.1358695652173913 10 jun 2021 14.72 -0.02 -0.13568521031207598 09 jun 2021 14.74 0 0 08 jun 2021 14.74 0 0 07 jun 2021 14.74 0.06 0.4087193460490463 04 jun 2021 14.68 0.17 1.171605789110958 03 jun 2021 14.51 -0.18 -1.2253233492171545 02 jun 2021 14.69 -0.08 -0.5416384563303994 01 jun 2021 14.77 0.12 0.8191126279863481 31 may 2021 14.65 0 0 28 may 2021 14.65 0.02 0.1367053998632946 27 may 2021 14.63 0.01 0.06839945280437756 26 may 2021 14.62 -0.08 -0.54421768707483 25 may 2021 14.7 0.08 0.5471956224350205 21 may 2021 14.62 0.15 1.0366275051831375 20 may 2021 14.47 0.19 1.330532212885154 19 may 2021 14.28 -0.28 -1.9230769230769231 18 may 2021 14.56 0.07 0.4830917874396135 17 may 2021 14.49 0 0 14 may 2021 14.49 0.14 0.975609756097561 12 may 2021 14.35 -0.1 -0.6920415224913494 11 may 2021 14.45 -0.25 -1.7006802721088434 10 may 2021 14.7 0.04 0.2728512960436562 07 may 2021 14.66 0.19 1.3130615065653075 06 may 2021 14.47 0.03 0.2077562326869806 05 may 2021 14.44 0.11 0.7676203768318214 04 may 2021 14.33 -0.2 -1.3764624913971095 03 may 2021 14.53 -0.02 -0.13745704467353953 30 abr 2021 14.55 -0.02 -0.13726835964310227 29 abr 2021 14.57 0 0 28 abr 2021 14.57 0.06 0.4135079255685734 27 abr 2021 14.51 -0.08 -0.5483207676490747 26 abr 2021 14.59 0.12 0.82930200414651 23 abr 2021 14.47 0.07 0.4861111111111111 22 abr 2021 14.4 0.13 0.9110021023125437 21 abr 2021 14.27 -0.06 -0.418702023726448 20 abr 2021 14.33 -0.12 -0.8304498269896193 19 abr 2021 14.45 0.07 0.48678720445062584 16 abr 2021 14.38 0.15 1.0541110330288124 15 abr 2021 14.23 0.01 0.07032348804500703 14 abr 2021 14.22 0.03 0.21141649048625794 13 abr 2021 14.19 0.08 0.5669737774627923 12 abr 2021 14.11 0.11 0.7857142857142857 09 abr 2021 14 0.04 0.28653295128939826 08 abr 2021 13.96 0.08 0.5763688760806917 07 abr 2021 13.88 0 0 06 abr 2021 13.88 0.26 1.908957415565345 01 abr 2021 13.62 0.22 1.6417910447761195 31 mar 2021 13.51 0.11 0.8208955223880597 30 mar 2021 13.4 -0.1 -0.7407407407407407 29 mar 2021 13.5 0.09 0.6711409395973155 26 mar 2021 13.41 0.29 2.2103658536585367 25 mar 2021 13.12 -0.2 -1.5015015015015014 24 mar 2021 13.32 -0.08 -0.5970149253731343 23 mar 2021 13.4 0.02 0.14947683109118087 22 mar 2021 13.38 -0.01 -0.07468259895444361 19 mar 2021 13.39 -0.08 -0.5939123979213066 18 mar 2021 13.47 0.02 0.14869888475836432 17 mar 2021 13.45 -0.14 -1.030169242089772 16 mar 2021 13.59 0.03 0.22123893805309736 15 mar 2021 13.56 0.04 0.2958579881656805 12 mar 2021 13.52 -0.04 -0.2949852507374631 11 mar 2021 13.56 0.12 0.8928571428571429 10 mar 2021 13.44 0.15 1.1286681715575622 09 mar 2021 13.29 0.16 1.2185833968012185 08 mar 2021 13.13 0.14 1.077752117013087 05 mar 2021 12.99 -0.21 -1.5909090909090908 04 mar 2021 13.2 -0.17 -1.2715033657442034 03 mar 2021 13.37 -0.16 -1.1825572801182558 02 mar 2021 13.53 0.06 0.44543429844098 01 mar 2021 13.47 0.12 0.898876404494382 26 feb 2021 13.35 -0.34 -2.483564645726808 25 feb 2021 13.69 0.21 1.5578635014836795 24 feb 2021 13.48 0.06 0.44709388971684055 23 feb 2021 13.42 -0.28 -2.0437956204379564 22 feb 2021 13.7 -0.16 -1.1544011544011543 19 feb 2021 13.86 0.13 0.9468317552804079 18 feb 2021 13.73 -0.14 -1.0093727469358327 17 feb 2021 13.87 -0.14 -0.9992862241256245 16 feb 2021 14.01 0.05 0.35816618911174786 15 feb 2021 13.96 0.15 1.0861694424330195 12 feb 2021 13.81 0.05 0.3633720930232558 11 feb 2021 13.76 0.03 0.21849963583394028 10 feb 2021 13.73 0.15 1.1045655375552283 09 feb 2021 13.58 -0.05 -0.36683785766691124 08 feb 2021 13.63 0.19 1.4136904761904763 05 feb 2021 13.44 0.1 0.7496251874062968 04 feb 2021 13.34 -0.04 -0.29895366218236175 03 feb 2021 13.38 0.12 0.9049773755656109 02 feb 2021 13.26 0.2 1.5313935681470139 01 feb 2021 13.06 0.07 0.5388760585065435 29 ene 2021 12.99 -0.06 -0.45977011494252873 28 ene 2021 13.05 0.09 0.6944444444444444 27 ene 2021 12.96 -0.48 -3.5714285714285716 26 ene 2021 13.44 0.03 0.22371364653243847 25 ene 2021 13.41 -0.1 -0.7401924500370096 22 ene 2021 13.51 -0.08 -0.5886681383370125 21 ene 2021 13.59 0.09 0.6666666666666666 20 ene 2021 13.5 0.05 0.37174721189591076 19 ene 2021 13.45 0.07 0.523168908819133 18 ene 2021 13.38 0 0 15 ene 2021 13.38 -0.1 -0.7418397626112759 14 ene 2021 13.48 -0.02 -0.14814814814814814 13 ene 2021 13.5 0.03 0.22271714922049 12 ene 2021 13.47 0.07 0.5223880597014925 11 ene 2021 13.4 -0.16 -1.1799410029498525 08 ene 2021 13.56 0.19 1.4210919970082274 07 ene 2021 13.37 0.16 1.2112036336109009 06 ene 2021 13.21 0.13 0.9938837920489296 05 ene 2021 13.08 -0.2 -1.5060240963855422 04 ene 2021 13.28 0.14 1.06544901065449 31 dic 2020 13.14 -0.08 -0.6051437216338881 30 dic 2020 13.22 0.08 0.60882800608828 29 dic 2020 13.14 -0.01 -0.07604562737642585 28 dic 2020 13.15 0.14 1.0760953112990008 23 dic 2020 13.01 0.09 0.6965944272445821 22 dic 2020 12.92 0.15 1.1746280344557556 21 dic 2020 12.77 -0.24 -1.8447348193697155 18 dic 2020 13.01 -0.01 -0.07680491551459294 17 dic 2020 13.02 0.12 0.9302325581395349 16 dic 2020 12.9 0.12 0.9389671361502347 15 dic 2020 12.78 0.01 0.07830853563038372 14 dic 2020 12.77 0.13 1.0284810126582278 11 dic 2020 12.64 -0.08 -0.6289308176100629 10 dic 2020 12.72 -0.04 -0.31347962382445144 09 dic 2020 12.76 0.03 0.2356637863315004 08 dic 2020 12.73 0.03 0.23622047244094488 07 dic 2020 12.7 0.03 0.23677979479084452 04 dic 2020 12.67 0.01 0.07898894154818326 03 dic 2020 12.66 0.07 0.5559968228752978 02 dic 2020 12.59 -0.04 -0.3167062549485352 01 dic 2020 12.63 0.04 0.3177124702144559 30 nov 2020 12.59 0.03 0.23885350318471338 27 nov 2020 12.56 0.11 0.8835341365461847 26 nov 2020 12.45 0.05 0.4032258064516129 25 nov 2020 12.4 0.09 0.7311129163281884 24 nov 2020 12.31 -0.02 -0.16220600162206 23 nov 2020 12.33 0.05 0.40716612377850164 20 nov 2020 12.28 0.07 0.5733005733005733 19 nov 2020 12.21 -0.05 -0.4078303425774878 18 nov 2020 12.26 0.07 0.5742411812961444 17 nov 2020 12.19 -0.07 -0.5709624796084829 16 nov 2020 12.26 0.09 0.7395234182415776 13 nov 2020 12.17 0.09 0.7450331125827815 12 nov 2020 12.08 0.01 0.08285004142502071 11 nov 2020 12.07 0.06 0.4995836802664446 10 nov 2020 12.01 -0.26 -2.1189894050529747 09 nov 2020 12.27 0.33 2.763819095477387 06 nov 2020 11.94 0.01 0.08382229673093043 05 nov 2020 11.93 0.39 3.3795493934142113 04 nov 2020 11.54 0.15 1.3169446883230904 03 nov 2020 11.39 0.2 1.7873100983020553 02 nov 2020 11.19 0.29 2.6605504587155964 30 oct 2020 10.9 -0.17 -1.5356820234869015 29 oct 2020 11.07 -0.03 -0.2702702702702703 28 oct 2020 11.1 -0.35 -3.056768558951965 27 oct 2020 11.45 -0.09 -0.779896013864818 26 oct 2020 11.54 -0.16 -1.3675213675213675 23 oct 2020 11.7 0.026901 0.23045294141684225 22 oct 2020 11.673099 -0.1135 -0.9629580169818283 21 oct 2020 11.786599 -0.034202 -0.28933741461344287 20 oct 2020 11.820801 0.002815 0.023819625442101557 19 oct 2020 11.817986 0.050945 0.4329465666007283 16 oct 2020 11.767041 0.115322 0.9897423719195425 15 oct 2020 11.651719 -0.218777 -1.84303166438875 14 oct 2020 11.870496 0.057508 0.486820100045814 13 oct 2020 11.812988 -0.023746 -0.2006127703807486 12 oct 2020 11.836734 0.118567 1.011822070806808 09 oct 2020 11.718167 0.118167 1.0186810344827586 08 oct 2020 11.6 0.07 0.6071118820468343 07 oct 2020 11.53 0.03 0.2608695652173913 06 oct 2020 11.5 0 0 05 oct 2020 11.5 0.21 1.8600531443755537 02 oct 2020 11.29 -0.11 -0.9649122807017544 01 oct 2020 11.4 0.11 0.9743135518157662 30 sept 2020 11.29 -0.03 -0.26501766784452296 29 sept 2020 11.32 0.1 0.8912655971479501 28 sept 2020 11.22 0.28 2.5594149908592323 25 sept 2020 10.94 0 0 24 sept 2020 10.94 -0.22 -1.971326164874552 23 sept 2020 11.16 0.16 1.4545454545454546 22 sept 2020 11 0.02 0.18214936247723132 21 sept 2020 10.98 -0.32 -2.831858407079646 18 sept 2020 11.3 0.03 0.26619343389529726 17 sept 2020 11.27 -0.17 -1.486013986013986 16 sept 2020 11.44 0.06 0.5272407732864675 15 sept 2020 11.38 0.1 0.8865248226950354 14 sept 2020 11.28 0.12 1.075268817204301 11 sept 2020 11.16 -0.14 -1.238938053097345 10 sept 2020 11.3 0.12 1.073345259391771 09 sept 2020 11.18 0.1 0.9025270758122743 08 sept 2020 11.08 -0.14 -1.2477718360071302 07 sept 2020 11.22 0.02 0.17857142857142858 04 sept 2020 11.2 -0.39 -3.364969801553063 03 sept 2020 11.59 0.05 0.43327556325823224 02 sept 2020 11.54 0.1 0.8741258741258742 01 sept 2020 11.44 -0.04 -0.34843205574912894 31 ago 2020 11.48 0.01 0.08718395815170009 28 ago 2020 11.47 -0.06 -0.5203816131830009 27 ago 2020 11.53 0.09 0.7867132867132867 26 ago 2020 11.44 0.04 0.3508771929824561 25 ago 2020 11.4 0.07 0.617828773168579 24 ago 2020 11.33 0.27 2.4412296564195297 21 ago 2020 11.06 -0.04 -0.36036036036036034 20 ago 2020 11.1 -0.17 -1.5084294587400178 19 ago 2020 11.27 0.03 0.2669039145907473 18 ago 2020 11.24 0.02 0.17825311942959002 17 ago 2020 11.22 0.04 0.35778175313059035 14 ago 2020 11.18 -0.06 -0.5338078291814946 13 ago 2020 11.24 0.11 0.9883198562443846 12 ago 2020 11.13 0 0 11 ago 2020 11.13 0.1 0.9066183136899365 10 ago 2020 11.03 0.03 0.2727272727272727 07 ago 2020 11 0 0 06 ago 2020 11 0.01 0.09099181073703366 05 ago 2020 10.99 0.19 1.7592592592592593 04 ago 2020 10.8 0.01 0.09267840593141798 03 ago 2020 10.79 0.03 0.2788104089219331 31 jul 2020 10.76 0.01 0.09302325581395349 30 jul 2020 10.75 -0.15 -1.3761467889908257 29 jul 2020 10.9 0.07 0.6463527239150508 28 jul 2020 10.83 -0.03 -0.27624309392265195 27 jul 2020 10.86 0.13 1.211556383970177 24 jul 2020 10.73 -0.17 -1.5596330275229358 23 jul 2020 10.9 0.03 0.27598896044158233 22 jul 2020 10.87 0.04 0.36934441366574333 21 jul 2020 10.83 0.21 1.9774011299435028 20 jul 2020 10.62 0.09 0.8547008547008547 17 jul 2020 10.53 0.01 0.09505703422053231 16 jul 2020 10.52 0 0 15 jul 2020 10.52 0.26 2.53411306042885 14 jul 2020 10.26 -0.11 -1.0607521697203472 13 jul 2020 10.37 0.14 1.3685239491691104 10 jul 2020 10.23 -0.08 -0.7759456838021338 09 jul 2020 10.31 -0.07 -0.674373795761079 08 jul 2020 10.38 0.03 0.2898550724637681 07 jul 2020 10.35 -0.07 -0.6717850287907869 06 jul 2020 10.42 0.13 1.2633624878522838 03 jul 2020 10.29 -0.06 -0.5797101449275363 02 jul 2020 10.35 0.15 1.4705882352941178 01 jul 2020 10.2 0.09 0.8902077151335311 30 jun 2020 10.11 0.04 0.3972194637537239 29 jun 2020 10.07 -0.04 -0.39564787339268054 26 jun 2020 10.11 0.15 1.5060240963855422 25 jun 2020 9.96 -0.2 -1.968503937007874 24 jun 2020 10.16 0.01 0.09852216748768473 22 jun 2020 10.15 -0.11 -1.0721247563352827 19 jun 2020 10.26 0.06 0.5882352941176471 18 jun 2020 10.2 -0.06 -0.5847953216374269 17 jun 2020 10.26 -0.04 -0.3883495145631068 16 jun 2020 10.3 0.47 4.781281790437436 15 jun 2020 9.83 -0.21 -2.091633466135458 12 jun 2020 10.04 -0.12 -1.1811023622047243 11 jun 2020 10.16 -0.33 -3.145853193517636 10 jun 2020 10.49 0.02 0.19102196752626552 09 jun 2020 10.47 -0.09 -0.8522727272727273 08 jun 2020 10.56 -0.01 -0.0946073793755913 05 jun 2020 10.57 0.13 1.2452107279693487 04 jun 2020 10.44 0.07 0.6750241080038573 03 jun 2020 10.37 0.17 1.6666666666666667 02 jun 2020 10.2 0.22 2.2044088176352705 29 may 2020 9.98 0.05 0.5035246727089627 28 may 2020 9.93 0.16 1.6376663254861823 27 may 2020 9.77 -0.04 -0.4077471967380224 26 may 2020 9.81 0.22 2.2940563086548487 25 may 2020 9.59 0.11 1.160337552742616 22 may 2020 9.48 -0.05 -0.5246589716684156 20 may 2020 9.53 0.08 0.8465608465608465 19 may 2020 9.45 0.12 1.2861736334405145 18 may 2020 9.33 0.23 2.5274725274725274 15 may 2020 9.1 0.21 2.3622047244094486 14 may 2020 8.89 -0.32 -3.474484256243214 13 may 2020 9.21 -0.17 -1.812366737739872 12 may 2020 9.38 0.05 0.5359056806002144 11 may 2020 9.33 -0.03 -0.32051282051282054 08 may 2020 9.36 0.13 1.408450704225352 07 may 2020 9.23 0.08 0.8743169398907104 06 may 2020 9.15 0.02 0.21905805038335158 05 may 2020 9.13 0.16 1.7837235228539576 04 may 2020 8.97 -0.28 -3.027027027027027 30 abr 2020 9.25 -0.02 -0.21574973031283712 29 abr 2020 9.27 0.12 1.3114754098360655 28 abr 2020 9.15 0.17 1.8930957683741647 27 abr 2020 8.98 0.17 1.9296254256526675 24 abr 2020 8.81 -0.09 -1.0112359550561798 23 abr 2020 8.9 0.09 1.0215664018161181 22 abr 2020 8.81 -0.07 -0.7882882882882883 21 abr 2020 8.88 -0.13 -1.4428412874583796 20 abr 2020 9.01 -0.07 -0.7709251101321586 17 abr 2020 9.08 0.22 2.4830699774266365 16 abr 2020 8.86 -0.01 -0.11273957158962795 15 abr 2020 8.87 -0.25 -2.741228070175439 14 abr 2020 9.12 0.04 0.44052863436123346 09 abr 2020 9.08 0.38 4.367816091954023 08 abr 2020 8.7 -0.14 -1.583710407239819 07 abr 2020 8.84 0.35 4.122497055359246 06 abr 2020 8.49 0.22 2.660217654171705 03 abr 2020 8.27 0.03 0.3640776699029126 02 abr 2020 8.24 -0.11 -1.3173652694610778 01 abr 2020 8.35 -0.18 -2.1101992966002343 31 mar 2020 8.53 0.05 0.589622641509434 30 mar 2020 8.48 0.15 1.8007202881152462 27 mar 2020 8.33 -0.03 -0.3588516746411483 26 mar 2020 8.36 0.28 3.4653465346534653 25 mar 2020 8.08 0.22 2.7989821882951653 24 mar 2020 7.86 0.31 4.105960264900662 23 mar 2020 7.55 -0.47 -5.860349127182045 20 mar 2020 8.02 0.24 3.0848329048843186 19 mar 2020 7.78 -0.02 -0.2564102564102564 18 mar 2020 7.8 -0.13 -1.639344262295082 17 mar 2020 7.93 -0.04 -0.5018820577164367 16 mar 2020 7.97 -0.41 -4.892601431980907 13 mar 2020 8.38 -0.08 -0.9456264775413712 12 mar 2020 8.46 -0.83 -8.934337997847148 11 mar 2020 9.29 -0.22 -2.3133543638275498 10 mar 2020 9.51 -0.07 -0.7306889352818372 09 mar 2020 9.58 -0.54 -5.335968379446641 06 mar 2020 10.12 -0.26 -2.504816955684008 05 mar 2020 10.38 0 0 04 mar 2020 10.38 0.06 0.5813953488372093 03 mar 2020 10.32 0.3 2.9940119760479043 02 mar 2020 10.02 0.23 2.3493360572012256 28 feb 2020 9.79 -0.37 -3.641732283464567 27 feb 2020 10.16 -0.25 -2.4015369836695486 26 feb 2020 10.41 -0.2 -1.885014137606032 25 feb 2020 10.61 -0.03 -0.2819548872180451 24 feb 2020 10.64 -0.41 -3.7104072398190047 21 feb 2020 11.05 -0.05 -0.45045045045045046 20 feb 2020 11.1 0.09 0.8174386920980926 19 feb 2020 11.01 0.11 1.0091743119266054 18 feb 2020 10.9 -0.04 -0.3656307129798903 17 feb 2020 10.94 0.01 0.09149130832570906 14 feb 2020 10.93 0.07 0.6445672191528545 13 feb 2020 10.86 -0.09 -0.821917808219178 12 feb 2020 10.95 0.02 0.18298261665141813 11 feb 2020 10.93 0.1 0.9233610341643582 10 feb 2020 10.83 -0.03 -0.27624309392265195 07 feb 2020 10.86 -0.1 -0.9124087591240876 06 feb 2020 10.96 0.02 0.18281535648994515 05 feb 2020 10.94 0.1 0.922509225092251 04 feb 2020 10.84 0.17 1.5932521087160263 03 feb 2020 10.67 -0.01 -0.09363295880149813 31 ene 2020 10.68 -0.02 -0.18691588785046728 30 ene 2020 10.7 -0.07 -0.6499535747446611 29 ene 2020 10.77 0.08 0.7483629560336763 28 ene 2020 10.69 0.02 0.18744142455482662 27 ene 2020 10.67 -0.24 -2.1998166819431715 24 ene 2020 10.91 0.1 0.9250693802035153 23 ene 2020 10.81 -0.12 -1.0978956999085088 22 ene 2020 10.93 0.06 0.5519779208831647 21 ene 2020 10.87 -0.07 -0.6398537477148081 20 ene 2020 10.94 0 0 17 ene 2020 10.94 0.06 0.5514705882352942 16 ene 2020 10.88 0.03 0.2764976958525346 15 ene 2020 10.85 0.07 0.6493506493506493 14 ene 2020 10.78 0.02 0.18587360594795538 13 ene 2020 10.76 0.02 0.186219739292365 10 ene 2020 10.74 0.02 0.1865671641791045 09 ene 2020 10.72 0.05 0.46860356138706655 08 ene 2020 10.67 0 0 07 ene 2020 10.67 -0.02 -0.18709073900841908 06 ene 2020 10.69 -0.07 -0.6505576208178439 03 ene 2020 10.76 -0.07 -0.6463527239150508 02 ene 2020 10.83 0.06 0.5571030640668524 31 dic 2019 10.77 -0.03 -0.2777777777777778 30 dic 2019 10.8 -0.02 -0.18484288354898337 27 dic 2019 10.82 0.06 0.5576208178438662 23 dic 2019 10.76 0.02 0.186219739292365 20 dic 2019 10.74 0.07 0.6560449859418932 19 dic 2019 10.67 0.01 0.09380863039399624 18 dic 2019 10.66 0.01 0.09389671361502347 17 dic 2019 10.65 -0.02 -0.18744142455482662 16 dic 2019 10.67 0.07 0.660377358490566 13 dic 2019 10.6 0.08 0.7604562737642585 12 dic 2019 10.52 0.07 0.6698564593301436 11 dic 2019 10.45 0.07 0.674373795761079 10 dic 2019 10.38 -0.06 -0.5747126436781609 09 dic 2019 10.44 -0.02 -0.19120458891013384 06 dic 2019 10.46 0.09 0.8678881388621023 05 dic 2019 10.37 -0.04 -0.38424591738712777 04 dic 2019 10.41 0.1 0.9699321047526673 03 dic 2019 10.31 -0.08 -0.7699711260827719 02 dic 2019 10.39 -0.06 -0.5741626794258373 29 nov 2019 10.45 0 0 28 nov 2019 10.45 0.01 0.09578544061302682 27 nov 2019 10.44 0.03 0.2881844380403458 26 nov 2019 10.41 0.03 0.28901734104046245 25 nov 2019 10.38 0.06 0.5813953488372093 22 nov 2019 10.32 -0.02 -0.19342359767891681 21 nov 2019 10.34 -0.09 -0.862895493767977 20 nov 2019 10.43 -0.05 -0.4770992366412214 19 nov 2019 10.48 0.03 0.28708133971291866 18 nov 2019 10.45 -0.01 -0.09560229445506692 15 nov 2019 10.46 0.07 0.6737247353224254 14 nov 2019 10.39 0 0 13 nov 2019 10.39 0 0 12 nov 2019 10.39 0 0 11 nov 2019 10.39 -0.01 -0.09615384615384616 08 nov 2019 10.4 -0.08 -0.7633587786259542 07 nov 2019 10.48 0.05 0.4793863854266539 06 nov 2019 10.43 -0.02 -0.19138755980861244 05 nov 2019 10.45 -0.05 -0.47619047619047616 04 nov 2019 10.5 0.17 1.6456921587608906 31 oct 2019 10.33 0.03 0.2912621359223301 30 oct 2019 10.3 -0.01 -0.09699321047526673 29 oct 2019 10.31 -0.01 -0.09689922480620156 28 oct 2019 10.32 0.05 0.48685491723466406 25 oct 2019 10.27 -0.04 -0.3879728419010669 24 oct 2019 10.31 -0.01 -0.09689922480620156 23 oct 2019 10.32 -0.06 -0.5780346820809249 22 oct 2019 10.38 0 0 21 oct 2019 10.38 0.09 0.8746355685131195 18 oct 2019 10.29 0 0 17 oct 2019 10.29 0.1 0.9813542688910697 16 oct 2019 10.19 0.01 0.09823182711198428 15 oct 2019 10.18 0 0 14 oct 2019 10.18 -0.01 -0.09813542688910697 11 oct 2019 10.19 0.2 2.002002002002002 10 oct 2019 9.99 0.04 0.4020100502512563 09 oct 2019 9.95 0.03 0.3024193548387097 08 oct 2019 9.92 -0.1 -0.998003992015968 07 oct 2019 10.02 0.04 0.40080160320641284 04 oct 2019 9.98 0.09 0.910010111223458 03 oct 2019 9.89 -0.11 -1.1 02 oct 2019 10 0 0 01 oct 2019 10 -- -- BGF Circular Economy Fecha de lanzamiento de la serie 02-oct-2019 Fecha a fin de mes Rentabilidad mensual 31 oct 2019 -- 30 nov 2019 1.161665 31 dic 2019 3.062201 31 ene 2020 -0.835655 29 feb 2020 -8.333333 31 mar 2020 -12.870276 30 abr 2020 8.440797 31 may 2020 7.891892 30 jun 2020 1.302605 31 jul 2020 6.429278 31 ago 2020 6.69145 30 sept 2020 -1.655052 31 oct 2020 -3.454384 30 nov 2020 15.504587 31 dic 2020 4.368546 31 ene 2021 -1.141553 28 feb 2021 2.771363 31 mar 2021 1.198502 30 abr 2021 7.698001 31 may 2021 0.687285 30 jun 2021 0.614334 31 jul 2021 3.12076 31 ago 2021 2.763158 30 sept 2021 -8.194622 31 oct 2021 3.62622 30 nov 2021 0.874832 31 dic 2021 3.068712 31 ene 2022 -11.262136 28 feb 2022 -3.574034 31 mar 2022 1.210287 30 abr 2022 -5.904335 31 may 2022 -3.891978 30 jun 2022 -12.14876 31 jul 2022 10.630292 31 ago 2022 -4.846939 30 sept 2022 -9.651475 31 oct 2022 5.341246 30 nov 2022 7.511737 31 dic 2022 -1.484716 31 ene 2023 6.560284 28 feb 2023 -1.081531 31 mar 2023 2.018503 30 abr 2023 1.071723 31 may 2023 -3.099511 30 jun 2023 5.050505 31 jul 2023 1.602564 31 ago 2023 -2.523659 30 sept 2023 -5.825243 31 oct 2023 -3.95189 30 nov 2023 9.481216 31 dic 2023 6.454248 31 ene 2024 0.230238 29 feb 2024 3.369066