BGF Circular Economy
El Fondo tiene por objetivo obtener una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo.
El Fondo invierte a escala mundial al menos el 80 % de sus activos totales en valores de renta variable (es decir, acciones) de empresas internacionales que se
beneficien de los avances de la «Economía Circular» o contribuyan a ella. El concepto de Economía Circular reconoce la importancia de contar con un sistema
económico sostenible y pretende minimizar los residuos al tener en cuenta el ciclo completo de vida útil de los materiales, y mediante el rediseño de productos y
operaciones para fomentar un mayor nivel de reutilización y reciclaje.
En condiciones normales del mercado, el Fondo invertirá en una cartera de valores de renta variable de empresas de elevada, mediana y pequeña capitalización
bursátil (la capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas) que participan en alguna de las
siguientes actividades: materias primas (como metales y materiales para baterías), en todos los sectores industriales, que contribuyen al desarrollo de una Economía
Circular en las cuatro categorías descritas en el folleto: (1) Adoptantes, (2) Facilitadores, (3) Beneficiarios y (4) Ganadores de modelos empresariales. El AI califica a
las empresas en función de su capacidad para gestionar los riesgos y oportunidades asociados a la Economía Circular y sus credenciales de riesgos y oportunidades
medioambientales, sociales y de gobierno corporativo (ESG).
El Fondo busca los «mejores valores de su clase» a la hora de realizar una inversión sostenible. Esto significa que el Fondo selecciona a los mejores emisores (desde
una perspectiva ESG) para cada sector de actividad relevante (sin excluir ningún sector de actividad). Más del 90 % de los emisores de valores en los que invierte el
Fondo tienen una clasificación ESG o sus criterios ESG se han analizado. El Fondo puede obtener una exposición limitada a emisores que no cumplan los criterios
relacionados con la Economía Circular y los criterios ESG descritos anteriormente.
Activos netos del Fondo
USD 1.491.686.170
Fecha de lanzamiento de la serie
02 oct 2019
Fecha de lanzamiento del fondo
02 oct 2019
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
MSCI All Country World Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,80%
ISIN
LU2041044095
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Ecology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGBCEAU
SEDOL
BHNMYQ5
29-feb-2024
BGF Circular Economy
Inception Date
02 oct 2019
Fund Holdings as of
-
Total Net Assets
USD 40.339.546,74
Number of Securities
39,00
Shares Outstanding
2.892.588,60
Nombre
Peso (%)
REPUBLIC SERVICES INC
5.2058
MICROSOFT CORP
5.0202
CRH PUBLIC LIMITED PLC
4.8184
ASML HOLDING NV
3.906
AVERY DENNISON CORP
3.7982
XYLEM INC
3.6972
SCHNEIDER ELECTRIC
3.3143
GRAPHIC PACKAGING HOLDING
3.1248
THERMO FISHER SCIENTIFIC INC
3.0798
DASSAULT SYSTEMES
3.0188
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
13.95
0.02
0.14357501794687724
27 mar 2024
13.93
0.03
0.2158273381294964
26 mar 2024
13.9
0
0
25 mar 2024
13.9
0.04
0.2886002886002886
22 mar 2024
13.86
-0.1
-0.7163323782234957
21 mar 2024
13.96
0.21
1.5272727272727273
20 mar 2024
13.75
0.08
0.5852231163130943
19 mar 2024
13.67
-0.02
-0.14609203798392986
18 mar 2024
13.69
-0.03
-0.21865889212827988
15 mar 2024
13.72
0.06
0.43923865300146414
14 mar 2024
13.66
-0.08
-0.5822416302765647
13 mar 2024
13.74
0.1
0.7331378299120235
12 mar 2024
13.64
0.12
0.8875739644970414
11 mar 2024
13.52
-0.2
-1.4577259475218658
08 mar 2024
13.72
0.07
0.5128205128205128
07 mar 2024
13.65
0.15
1.1111111111111112
06 mar 2024
13.5
0
0
05 mar 2024
13.5
-0.07
-0.5158437730287398
04 mar 2024
13.57
0.13
0.9672619047619048
01 mar 2024
13.44
-0.06
-0.4444444444444444
29 feb 2024
13.5
0.07
0.5212211466865228
28 feb 2024
13.43
-0.06
-0.4447739065974796
27 feb 2024
13.49
0.05
0.37202380952380953
26 feb 2024
13.44
0.01
0.07446016381236038
23 feb 2024
13.43
0.07
0.5239520958083832
22 feb 2024
13.36
0.17
1.288855193328279
21 feb 2024
13.19
0.02
0.15186028853454822
20 feb 2024
13.17
0
0
19 feb 2024
13.17
0.01
0.07598784194528875
16 feb 2024
13.16
0.04
0.3048780487804878
15 feb 2024
13.12
0.15
1.1565150346954511
14 feb 2024
12.97
0.06
0.46475600309837334
13 feb 2024
12.91
-0.13
-0.9969325153374233
12 feb 2024
13.04
0.03
0.23059185242121444
09 feb 2024
13.01
-0.02
-0.15349194167306215
08 feb 2024
13.03
0.07
0.5401234567901234
07 feb 2024
12.96
0.12
0.9345794392523364
06 feb 2024
12.84
-0.01
-0.07782101167315175
05 feb 2024
12.85
-0.08
-0.6187161639597835
02 feb 2024
12.93
0.03
0.23255813953488372
01 feb 2024
12.9
-0.16
-1.225114854517611
31 ene 2024
13.06
0
0
30 ene 2024
13.06
0.09
0.6939090208172706
29 ene 2024
12.97
-0.02
-0.15396458814472672
26 ene 2024
12.99
0.08
0.6196746707978311
25 ene 2024
12.91
0.02
0.1551590380139643
24 ene 2024
12.89
0.08
0.624512099921936
23 ene 2024
12.81
0.01
0.078125
22 ene 2024
12.8
0.15
1.1857707509881423
19 ene 2024
12.65
-0.01
-0.07898894154818326
18 ene 2024
12.66
0.05
0.3965107057890563
17 ene 2024
12.61
-0.11
-0.8647798742138365
16 ene 2024
12.72
-0.08
-0.625
15 ene 2024
12.8
-0.07
-0.5439005439005439
12 ene 2024
12.87
0.09
0.704225352112676
11 ene 2024
12.78
0.05
0.3927729772191673
10 ene 2024
12.73
0.03
0.23622047244094488
09 ene 2024
12.7
0.01
0.07880220646178093
08 ene 2024
12.69
0.05
0.39556962025316456
05 ene 2024
12.64
-0.02
-0.1579778830963665
04 ene 2024
12.66
-0.04
-0.31496062992125984
03 ene 2024
12.7
-0.2
-1.550387596899225
02 ene 2024
12.9
-0.13
-0.9976976208749041
29 dic 2023
13.03
-0.01
-0.07668711656441718
28 dic 2023
13.04
0.03
0.23059185242121444
27 dic 2023
13.01
0.1
0.774593338497289
22 dic 2023
12.91
0.06
0.4669260700389105
21 dic 2023
12.85
0.02
0.1558846453624318
20 dic 2023
12.83
0.01
0.078003120124805
19 dic 2023
12.82
0.09
0.7069913589945012
18 dic 2023
12.73
-0.02
-0.1568627450980392
15 dic 2023
12.75
-0.04
-0.3127443315089914
14 dic 2023
12.79
0.34
2.7309236947791167
13 dic 2023
12.45
0.08
0.6467259498787389
12 dic 2023
12.37
0.01
0.08090614886731391
11 dic 2023
12.36
0.02
0.1620745542949757
08 dic 2023
12.34
0.07
0.5704971475142624
07 dic 2023
12.27
-0.05
-0.40584415584415584
06 dic 2023
12.32
0.07
0.5714285714285714
05 dic 2023
12.25
-0.07
-0.5681818181818182
04 dic 2023
12.32
0.02
0.16260162601626016
01 dic 2023
12.3
0.06
0.49019607843137253
30 nov 2023
12.24
0
0
29 nov 2023
12.24
0.06
0.49261083743842365
28 nov 2023
12.18
0.01
0.08216926869350863
27 nov 2023
12.17
-0.02
-0.16406890894175555
24 nov 2023
12.19
0.04
0.3292181069958848
23 nov 2023
12.15
0
0
22 nov 2023
12.15
0.01
0.08237232289950576
21 nov 2023
12.14
0.07
0.579950289975145
20 nov 2023
12.07
-0.02
-0.1654259718775848
17 nov 2023
12.09
0.05
0.4152823920265781
16 nov 2023
12.04
-0.01
-0.08298755186721991
15 nov 2023
12.05
0.1
0.8368200836820083
14 nov 2023
11.95
0.29
2.4871355060034306
13 nov 2023
11.66
0.04
0.3442340791738382
10 nov 2023
11.62
-0.09
-0.7685738684884714
09 nov 2023
11.71
0.08
0.6878761822871883
08 nov 2023
11.63
0.05
0.4317789291882556
07 nov 2023
11.58
-0.02
-0.1724137931034483
06 nov 2023
11.6
-0.02
-0.1721170395869191
03 nov 2023
11.62
0.14
1.2195121951219512
02 nov 2023
11.48
0.3
2.6833631484794274
31 oct 2023
11.18
0.14
1.2681159420289856
30 oct 2023
11.04
0.02
0.18148820326678766
27 oct 2023
11.02
-0.03
-0.27149321266968324
26 oct 2023
11.05
-0.02
-0.18066847335140018
25 oct 2023
11.07
-0.03
-0.2702702702702703
24 oct 2023
11.1
0.07
0.6346328195829556
23 oct 2023
11.03
-0.08
-0.7200720072007201
20 oct 2023
11.11
-0.14
-1.2444444444444445
19 oct 2023
11.25
-0.1
-0.8810572687224669
18 oct 2023
11.35
-0.06
-0.5258545135845749
17 oct 2023
11.41
0
0
16 oct 2023
11.41
-0.03
-0.26223776223776224
13 oct 2023
11.44
-0.09
-0.7805724197745013
12 oct 2023
11.53
-0.08
-0.6890611541774333
11 oct 2023
11.61
0.05
0.43252595155709345
10 oct 2023
11.56
0.17
1.492537313432836
09 oct 2023
11.39
0.07
0.6183745583038869
06 oct 2023
11.32
-0.09
-0.7887817703768624
05 oct 2023
11.41
0.08
0.706090026478376
04 oct 2023
11.33
-0.02
-0.1762114537444934
03 oct 2023
11.35
-0.1
-0.8733624454148472
02 oct 2023
11.45
-0.19
-1.6323024054982818
29 sept 2023
11.64
0.17
1.4821272885789014
28 sept 2023
11.47
0.01
0.08726003490401396
27 sept 2023
11.46
-0.08
-0.6932409012131716
26 sept 2023
11.54
-0.05
-0.4314063848144953
25 sept 2023
11.59
-0.04
-0.34393809114359414
22 sept 2023
11.63
-0.05
-0.4280821917808219
21 sept 2023
11.68
-0.24
-2.0134228187919465
20 sept 2023
11.92
0.08
0.6756756756756757
19 sept 2023
11.84
-0.01
-0.08438818565400844
18 sept 2023
11.85
-0.11
-0.919732441471572
15 sept 2023
11.96
0.08
0.6734006734006734
14 sept 2023
11.88
0.02
0.16863406408094436
13 sept 2023
11.86
-0.03
-0.2523128679562658
12 sept 2023
11.89
-0.07
-0.5852842809364549
11 sept 2023
11.96
0.01
0.08368200836820083
08 sept 2023
11.95
-0.03
-0.25041736227045075
07 sept 2023
11.98
-0.1
-0.8278145695364238
06 sept 2023
12.08
-0.02
-0.1652892561983471
05 sept 2023
12.1
-0.17
-1.3854930725346373
04 sept 2023
12.27
-0.03
-0.24390243902439024
01 sept 2023
12.3
-0.06
-0.4854368932038835
31 ago 2023
12.36
-0.01
-0.08084074373484236
30 ago 2023
12.37
0.24
1.978565539983512
29 ago 2023
12.13
0.02
0.16515276630883569
28 ago 2023
12.11
0.11
0.9166666666666666
25 ago 2023
12
-0.1
-0.8264462809917356
24 ago 2023
12.1
0.03
0.24855012427506215
23 ago 2023
12.07
0.07
0.5833333333333334
22 ago 2023
12
0.02
0.1669449081803005
21 ago 2023
11.98
0.04
0.33500837520938026
18 ago 2023
11.94
-0.16
-1.322314049586777
17 ago 2023
12.1
-0.08
-0.6568144499178982
16 ago 2023
12.18
-0.05
-0.4088307440719542
14 ago 2023
12.23
-0.08
-0.6498781478472786
11 ago 2023
12.31
-0.17
-1.3621794871794872
10 ago 2023
12.48
0.09
0.7263922518159807
09 ago 2023
12.39
0.08
0.6498781478472786
08 ago 2023
12.31
-0.11
-0.8856682769726248
07 ago 2023
12.42
-0.03
-0.24096385542168675
04 ago 2023
12.45
0.07
0.5654281098546042
03 ago 2023
12.38
-0.17
-1.3545816733067728
02 ago 2023
12.55
-0.04
-0.3177124702144559
01 ago 2023
12.59
-0.09
-0.7097791798107256
31 jul 2023
12.68
-0.02
-0.15748031496062992
28 jul 2023
12.7
-0.08
-0.6259780907668232
27 jul 2023
12.78
0.13
1.0276679841897234
26 jul 2023
12.65
-0.06
-0.47206923682140045
25 jul 2023
12.71
0.03
0.23659305993690852
24 jul 2023
12.68
0.02
0.1579778830963665
21 jul 2023
12.66
-0.05
-0.3933910306845004
20 jul 2023
12.71
-0.06
-0.46985121378230227
19 jul 2023
12.77
0.05
0.39308176100628933
18 jul 2023
12.72
0
0
17 jul 2023
12.72
-0.05
-0.39154267815191857
14 jul 2023
12.77
0
0
13 jul 2023
12.77
0.12
0.9486166007905138
12 jul 2023
12.65
0.2
1.606425702811245
11 jul 2023
12.45
0.09
0.7281553398058253
10 jul 2023
12.36
0.07
0.5695687550854354
07 jul 2023
12.29
0.04
0.32653061224489793
06 jul 2023
12.25
-0.18
-1.4481094127111827
05 jul 2023
12.43
-0.07
-0.56
04 jul 2023
12.5
-0.03
-0.23942537909018355
03 jul 2023
12.53
0.05
0.40064102564102566
30 jun 2023
12.48
0.17
1.380991064175467
29 jun 2023
12.31
-0.01
-0.08116883116883117
28 jun 2023
12.32
0.08
0.6535947712418301
27 jun 2023
12.24
0.01
0.08176614881439084
26 jun 2023
12.23
-0.05
-0.40716612377850164
22 jun 2023
12.28
-0.04
-0.3246753246753247
21 jun 2023
12.32
-0.11
-0.8849557522123894
20 jun 2023
12.43
-0.09
-0.7188498402555911
19 jun 2023
12.52
-0.11
-0.8709422011084719
16 jun 2023
12.63
0.14
1.120896717373899
15 jun 2023
12.49
-0.01
-0.08
14 jun 2023
12.5
0.07
0.5631536604987932
13 jun 2023
12.43
0.17
1.3866231647634584
12 jun 2023
12.26
0.02
0.16339869281045752
09 jun 2023
12.24
0.04
0.32786885245901637
08 jun 2023
12.2
-0.05
-0.40816326530612246
07 jun 2023
12.25
0.05
0.4098360655737705
06 jun 2023
12.2
-0.01
-0.0819000819000819
05 jun 2023
12.21
0.07
0.5766062602965404
02 jun 2023
12.14
0.24
2.0168067226890756
01 jun 2023
11.9
0.02
0.16835016835016836
31 may 2023
11.88
-0.14
-1.1647254575707155
30 may 2023
12.02
0
0
26 may 2023
12.02
0.03
0.25020850708924103
25 may 2023
11.99
-0.03
-0.24958402662229617
24 may 2023
12.02
-0.25
-2.037489812550937
23 may 2023
12.27
-0.06
-0.48661800486618007
22 may 2023
12.33
-0.05
-0.40387722132471726
19 may 2023
12.38
0.18
1.4754098360655739
17 may 2023
12.2
-0.07
-0.5704971475142624
16 may 2023
12.27
-0.02
-0.16273393002441008
15 may 2023
12.29
-0.05
-0.4051863857374392
12 may 2023
12.34
0.05
0.40683482506102525
11 may 2023
12.29
-0.07
-0.5663430420711975
10 may 2023
12.36
-0.09
-0.7228915662650602
08 may 2023
12.45
0.09
0.7281553398058253
05 may 2023
12.36
0.04
0.3246753246753247
04 may 2023
12.32
-0.08
-0.6451612903225806
03 may 2023
12.4
0.12
0.9771986970684039
02 may 2023
12.28
0.02
0.1631321370309951
28 abr 2023
12.26
0.13
1.0717230008244023
27 abr 2023
12.13
-0.01
-0.08237232289950576
26 abr 2023
12.14
-0.11
-0.8979591836734694
25 abr 2023
12.25
-0.08
-0.64882400648824
24 abr 2023
12.33
0.08
0.6530612244897959
21 abr 2023
12.25
0.03
0.24549918166939444
20 abr 2023
12.22
0
0
19 abr 2023
12.22
-0.06
-0.48859934853420195
18 abr 2023
12.28
0.07
0.5733005733005733
17 abr 2023
12.21
-0.07
-0.5700325732899023
14 abr 2023
12.28
0.1
0.8210180623973727
13 abr 2023
12.18
0.02
0.16447368421052633
12 abr 2023
12.16
0.06
0.49586776859504134
11 abr 2023
12.1
0.15
1.2552301255230125
06 abr 2023
11.95
-0.13
-1.076158940397351
05 abr 2023
12.08
-0.12
-0.9836065573770492
04 abr 2023
12.2
0.03
0.2465078060805259
03 abr 2023
12.17
0.04
0.3297609233305853
31 mar 2023
12.13
0.07
0.5804311774461028
30 mar 2023
12.06
0.19
1.6006739679865207
29 mar 2023
11.87
0.11
0.935374149659864
28 mar 2023
11.76
-0.02
-0.1697792869269949
27 mar 2023
11.78
0.17
1.4642549526270456
24 mar 2023
11.61
-0.24
-2.0253164556962027
23 mar 2023
11.85
0
0
22 mar 2023
11.85
0.08
0.6796941376380629
21 mar 2023
11.77
0.05
0.42662116040955633
20 mar 2023
11.72
0.17
1.4718614718614718
17 mar 2023
11.55
-0.08
-0.6878761822871883
16 mar 2023
11.63
0.12
1.0425716768027802
15 mar 2023
11.51
-0.27
-2.2920203735144313
14 mar 2023
11.78
0.16
1.3769363166953528
13 mar 2023
11.62
-0.07
-0.5988023952095808
10 mar 2023
11.69
-0.23
-1.929530201342282
09 mar 2023
11.92
0.08
0.6756756756756757
08 mar 2023
11.84
-0.12
-1.0033444816053512
07 mar 2023
11.96
-0.1
-0.8291873963515755
06 mar 2023
12.06
0.08
0.667779632721202
03 mar 2023
11.98
0.17
1.4394580863674853
02 mar 2023
11.81
-0.1
-0.8396305625524769
01 mar 2023
11.91
0.02
0.16820857863751051
28 feb 2023
11.89
-0.02
-0.16792611251049538
27 feb 2023
11.91
0.19
1.621160409556314
24 feb 2023
11.72
-0.21
-1.760268231349539
23 feb 2023
11.93
0.03
0.25210084033613445
22 feb 2023
11.9
-0.12
-0.9983361064891847
21 feb 2023
12.02
-0.16
-1.3136288998357963
20 feb 2023
12.18
0.1
0.8278145695364238
17 feb 2023
12.08
-0.05
-0.41220115416323166
16 feb 2023
12.13
0.02
0.16515276630883569
15 feb 2023
12.11
-0.08
-0.6562756357670222
14 feb 2023
12.19
0.08
0.6606110652353427
13 feb 2023
12.11
0.11
0.9166666666666666
10 feb 2023
12
-0.27
-2.2004889975550124
09 feb 2023
12.27
0.06
0.4914004914004914
08 feb 2023
12.21
0.1
0.8257638315441783
07 feb 2023
12.11
-0.05
-0.41118421052631576
06 feb 2023
12.16
-0.15
-1.2185215272136474
03 feb 2023
12.31
-0.07
-0.5654281098546042
02 feb 2023
12.38
0.2
1.6420361247947455
01 feb 2023
12.18
0.16
1.3311148086522462
31 ene 2023
12.02
-0.1
-0.8250825082508251
30 ene 2023
12.12
0
0
27 ene 2023
12.12
-0.01
-0.08244023083264633
26 ene 2023
12.13
0.11
0.9151414309484193
25 ene 2023
12.02
-0.02
-0.16611295681063123
24 ene 2023
12.04
0.02
0.16638935108153077
23 ene 2023
12.02
0.19
1.606086221470837
20 ene 2023
11.83
-0.04
-0.33698399326032014
19 ene 2023
11.87
-0.33
-2.7049180327868854
18 ene 2023
12.2
0.1
0.8264462809917356
17 ene 2023
12.1
0.03
0.24855012427506215
16 ene 2023
12.07
0.08
0.6672226855713094
13 ene 2023
11.99
0.1
0.8410428931875525
12 ene 2023
11.89
0.02
0.16849199663016007
11 ene 2023
11.87
0.19
1.6267123287671232
10 ene 2023
11.68
-0.05
-0.42625745950554134
09 ene 2023
11.73
0.38
3.3480176211453743
06 ene 2023
11.35
0.02
0.176522506619594
05 ene 2023
11.33
-0.08
-0.7011393514461
04 ene 2023
11.41
0.12
1.0628875110717448
03 ene 2023
11.29
-0.01
-0.08849557522123894
02 ene 2023
11.3
0.02
0.1773049645390071
30 dic 2022
11.28
-0.02
-0.17699115044247787
29 dic 2022
11.3
-0.01
-0.08841732979664015
28 dic 2022
11.31
0.06
0.5333333333333333
27 dic 2022
11.25
0.06
0.5361930294906166
23 dic 2022
11.19
-0.02
-0.1784121320249777
22 dic 2022
11.21
-0.04
-0.35555555555555557
21 dic 2022
11.25
0.12
1.0781671159029649
20 dic 2022
11.13
-0.11
-0.9786476868327402
19 dic 2022
11.24
-0.09
-0.794351279788173
16 dic 2022
11.33
-0.15
-1.3066202090592334
15 dic 2022
11.48
-0.36
-3.0405405405405403
14 dic 2022
11.84
-0.1
-0.8375209380234506
13 dic 2022
11.94
0.4
3.466204506065858
12 dic 2022
11.54
-0.05
-0.4314063848144953
09 dic 2022
11.59
0.06
0.5203816131830009
08 dic 2022
11.53
0.01
0.08680555555555555
07 dic 2022
11.52
-0.03
-0.2597402597402597
06 dic 2022
11.55
-0.08
-0.6878761822871883
05 dic 2022
11.63
-0.02
-0.17167381974248927
02 dic 2022
11.65
-0.13
-1.1035653650254669
01 dic 2022
11.78
0.33
2.8820960698689957
30 nov 2022
11.45
0.03
0.2626970227670753
29 nov 2022
11.42
-0.14
-1.2110726643598615
28 nov 2022
11.56
-0.06
-0.5163511187607573
25 nov 2022
11.62
-0.03
-0.2575107296137339
24 nov 2022
11.65
0.07
0.6044905008635578
23 nov 2022
11.58
0.14
1.2237762237762237
22 nov 2022
11.44
0.11
0.970873786407767
21 nov 2022
11.33
-0.06
-0.5267778753292361
18 nov 2022
11.39
0.19
1.6964285714285714
17 nov 2022
11.2
-0.13
-1.147396293027361
16 nov 2022
11.33
-0.09
-0.7880910683012259
15 nov 2022
11.42
0.06
0.528169014084507
14 nov 2022
11.36
-0.02
-0.1757469244288225
11 nov 2022
11.38
0.24
2.154398563734291
10 nov 2022
11.14
0.34
3.1481481481481484
09 nov 2022
10.8
0
0
08 nov 2022
10.8
0.13
1.218369259606373
07 nov 2022
10.67
0.02
0.18779342723004694
04 nov 2022
10.65
0.24
2.3054755043227666
03 nov 2022
10.41
-0.22
-2.0696142991533395
02 nov 2022
10.63
-0.02
-0.18779342723004694
31 oct 2022
10.65
0.03
0.2824858757062147
28 oct 2022
10.62
-0.03
-0.28169014084507044
27 oct 2022
10.65
0.02
0.18814675446848542
26 oct 2022
10.63
0.04
0.3777148253068933
25 oct 2022
10.59
0.12
1.146131805157593
24 oct 2022
10.47
0.26
2.546523016650343
21 oct 2022
10.21
-0.05
-0.4873294346978557
20 oct 2022
10.26
-0.04
-0.3883495145631068
19 oct 2022
10.3
-0.2
-1.9047619047619047
18 oct 2022
10.5
0.22
2.140077821011673
17 oct 2022
10.28
0.07
0.6856023506366308
14 oct 2022
10.21
0.36
3.6548223350253806
13 oct 2022
9.85
-0.2
-1.9900497512437811
12 oct 2022
10.05
0.02
0.19940179461615154
11 oct 2022
10.03
-0.1
-0.9871668311944719
10 oct 2022
10.13
-0.06
-0.5888125613346418
07 oct 2022
10.19
-0.3
-2.8598665395614873
06 oct 2022
10.49
-0.02
-0.19029495718363462
05 oct 2022
10.51
-0.03
-0.2846299810246679
04 oct 2022
10.54
0.43
4.253214638971316
03 oct 2022
10.11
0
0
30 sept 2022
10.11
0.08
0.7976071784646062
29 sept 2022
10.03
-0.02
-0.19900497512437812
28 sept 2022
10.05
-0.06
-0.5934718100890207
27 sept 2022
10.11
-0.06
-0.5899705014749262
26 sept 2022
10.17
0
0
23 sept 2022
10.17
-0.24
-2.3054755043227666
22 sept 2022
10.41
-0.29
-2.710280373831776
21 sept 2022
10.7
0.01
0.09354536950420954
20 sept 2022
10.69
-0.06
-0.5581395348837209
19 sept 2022
10.75
0
0
16 sept 2022
10.75
-0.33
-2.9783393501805056
15 sept 2022
11.08
-0.01
-0.09017132551848513
14 sept 2022
11.09
-0.24
-2.118270079435128
13 sept 2022
11.33
-0.22
-1.9047619047619047
12 sept 2022
11.55
0.2
1.7621145374449338
09 sept 2022
11.35
0.27
2.436823104693141
08 sept 2022
11.08
0.15
1.3723696248856359
07 sept 2022
10.93
0
0
06 sept 2022
10.93
-0.02
-0.182648401826484
05 sept 2022
10.95
-0.12
-1.084010840108401
02 sept 2022
11.07
0.1
0.9115770282588879
01 sept 2022
10.97
-0.22
-1.9660411081322609
31 ago 2022
11.19
-0.08
-0.709849157054126
30 ago 2022
11.27
0.01
0.08880994671403197
29 ago 2022
11.26
-0.39
-3.347639484978541
26 ago 2022
11.65
0.02
0.17196904557179707
25 ago 2022
11.63
0.11
0.9548611111111112
24 ago 2022
11.52
-0.04
-0.3460207612456747
23 ago 2022
11.56
-0.09
-0.7725321888412017
22 ago 2022
11.65
-0.23
-1.936026936026936
19 ago 2022
11.88
-0.09
-0.7518796992481203
18 ago 2022
11.97
-0.01
-0.08347245409015025
17 ago 2022
11.98
0
0
16 ago 2022
11.98
0.02
0.16722408026755853
12 ago 2022
11.96
-0.03
-0.25020850708924103
11 ago 2022
11.99
0.12
1.0109519797809603
10 ago 2022
11.87
0.22
1.888412017167382
09 ago 2022
11.65
-0.16
-1.3547840812870449
08 ago 2022
11.81
0.16
1.3733905579399142
05 ago 2022
11.65
-0.1
-0.851063829787234
04 ago 2022
11.75
0.07
0.5993150684931506
03 ago 2022
11.68
0
0
02 ago 2022
11.68
-0.15
-1.267962806424345
01 ago 2022
11.83
0.07
0.5952380952380952
29 jul 2022
11.76
0.25
2.172024326672459
28 jul 2022
11.51
0.18
1.588702559576346
27 jul 2022
11.33
0.11
0.9803921568627451
26 jul 2022
11.22
-0.08
-0.7079646017699115
25 jul 2022
11.3
-0.07
-0.6156552330694811
22 jul 2022
11.37
0.11
0.9769094138543517
21 jul 2022
11.26
0.18
1.6245487364620939
20 jul 2022
11.08
0.12
1.094890510948905
19 jul 2022
10.96
0.05
0.458295142071494
18 jul 2022
10.91
0.22
2.05799812909261
15 jul 2022
10.69
0.22
2.1012416427889207
14 jul 2022
10.47
-0.07
-0.6641366223908919
13 jul 2022
10.54
-0.18
-1.6791044776119404
12 jul 2022
10.72
-0.02
-0.186219739292365
11 jul 2022
10.74
-0.09
-0.8310249307479224
08 jul 2022
10.83
-0.07
-0.6422018348623854
07 jul 2022
10.9
0.16
1.48975791433892
06 jul 2022
10.74
0.15
1.4164305949008498
05 jul 2022
10.59
-0.29
-2.6654411764705883
04 jul 2022
10.88
0.07
0.6475485661424607
01 jul 2022
10.81
0.18
1.6933207902163687
30 jun 2022
10.63
-0.23
-2.117863720073665
29 jun 2022
10.86
-0.27
-2.4258760107816713
28 jun 2022
11.13
0.06
0.5420054200542005
27 jun 2022
11.07
0.16
1.466544454628781
24 jun 2022
10.91
0.24
2.2492970946579196
22 jun 2022
10.67
-0.13
-1.2037037037037037
21 jun 2022
10.8
0.16
1.5037593984962405
20 jun 2022
10.64
-0.03
-0.28116213683223995
17 jun 2022
10.67
0.03
0.2819548872180451
16 jun 2022
10.64
-0.31
-2.8310502283105023
15 jun 2022
10.95
0.01
0.09140767824497258
14 jun 2022
10.94
-0.13
-1.1743450767841013
13 jun 2022
11.07
-0.4
-3.4873583260680037
10 jun 2022
11.47
-0.5
-4.177109440267335
09 jun 2022
11.97
-0.13
-1.0743801652892562
08 jun 2022
12.1
0.06
0.4983388704318937
07 jun 2022
12.04
-0.12
-0.9868421052631579
03 jun 2022
12.16
0.1
0.8291873963515755
02 jun 2022
12.06
-0.01
-0.08285004142502071
01 jun 2022
12.07
-0.03
-0.24793388429752067
31 may 2022
12.1
-0.17
-1.3854930725346373
30 may 2022
12.27
0.15
1.2376237623762376
27 may 2022
12.12
0.46
3.9451114922813035
25 may 2022
11.66
-0.1
-0.8503401360544217
24 may 2022
11.76
0.05
0.4269854824935952
23 may 2022
11.71
0.04
0.3427592116538132
20 may 2022
11.67
0.17
1.4782608695652173
19 may 2022
11.5
-0.25
-2.127659574468085
18 may 2022
11.75
-0.07
-0.5922165820642978
17 may 2022
11.82
0.23
1.9844693701466782
16 may 2022
11.59
-0.02
-0.17226528854435832
13 may 2022
11.61
0.31
2.743362831858407
12 may 2022
11.3
-0.32
-2.7538726333907055
11 may 2022
11.62
0
0
10 may 2022
11.62
-0.16
-1.3582342954159592
06 may 2022
11.78
-0.57
-4.615384615384615
05 may 2022
12.35
0.13
1.0638297872340425
04 may 2022
12.22
0.01
0.0819000819000819
03 may 2022
12.21
-0.08
-0.6509357200976403
02 may 2022
12.29
-0.3
-2.3828435266084194
29 abr 2022
12.59
0.22
1.778496362166532
28 abr 2022
12.37
0.02
0.16194331983805668
27 abr 2022
12.35
-0.15
-1.2
26 abr 2022
12.5
0.03
0.24057738572574178
25 abr 2022
12.47
-0.4
-3.108003108003108
22 abr 2022
12.87
-0.37
-2.794561933534743
21 abr 2022
13.24
0.25
1.924557351809084
20 abr 2022
12.99
0.23
1.8025078369905956
19 abr 2022
12.76
-0.04
-0.3125
14 abr 2022
12.8
0.05
0.39215686274509803
13 abr 2022
12.75
-0.13
-1.0093167701863355
12 abr 2022
12.88
-0.01
-0.07757951900698215
11 abr 2022
12.89
0.04
0.311284046692607
08 abr 2022
12.85
-0.01
-0.07776049766718507
07 abr 2022
12.86
0.05
0.39032006245121
06 abr 2022
12.81
-0.48
-3.6117381489841986
05 abr 2022
13.29
-0.02
-0.15026296018031554
04 abr 2022
13.31
0.02
0.1504890895410083
01 abr 2022
13.29
-0.09
-0.672645739910314
31 mar 2022
13.38
-0.12
-0.8888888888888888
30 mar 2022
13.5
-0.05
-0.36900369003690037
29 mar 2022
13.55
0.3
2.2641509433962264
28 mar 2022
13.25
0.02
0.15117157974300832
25 mar 2022
13.23
0.11
0.8384146341463414
24 mar 2022
13.12
-0.1
-0.75642965204236
23 mar 2022
13.22
-0.17
-1.2696041822255415
22 mar 2022
13.39
0.12
0.9042954031650339
21 mar 2022
13.27
0.09
0.6828528072837633
18 mar 2022
13.18
0.09
0.6875477463712758
17 mar 2022
13.09
0.07
0.5376344086021505
16 mar 2022
13.02
0.43
3.415409054805401
15 mar 2022
12.59
-0.07
-0.5529225908372828
14 mar 2022
12.66
0.1
0.7961783439490446
11 mar 2022
12.56
-0.01
-0.07955449482895784
10 mar 2022
12.57
0.1
0.8019246190858059
09 mar 2022
12.47
0.39
3.228476821192053
08 mar 2022
12.08
-0.25
-2.02757502027575
07 mar 2022
12.33
-0.22
-1.752988047808765
04 mar 2022
12.55
-0.53
-4.051987767584098
03 mar 2022
13.08
0.12
0.9259259259259259
02 mar 2022
12.96
-0.12
-0.9174311926605505
01 mar 2022
13.08
-0.14
-1.059001512859304
28 feb 2022
13.22
0.03
0.22744503411675512
25 feb 2022
13.19
0.49
3.858267716535433
24 feb 2022
12.7
-0.64
-4.7976011994003
23 feb 2022
13.34
-0.05
-0.37341299477221807
22 feb 2022
13.39
0.03
0.2245508982035928
21 feb 2022
13.36
-0.23
-1.692420897718911
18 feb 2022
13.59
-0.04
-0.293470286133529
17 feb 2022
13.63
-0.03
-0.21961932650073207
16 feb 2022
13.66
0
0
15 feb 2022
13.66
0.18
1.3353115727002967
14 feb 2022
13.48
-0.35
-2.530730296456978
11 feb 2022
13.83
-0.13
-0.9312320916905444
10 feb 2022
13.96
-0.09
-0.6405693950177936
09 feb 2022
14.05
0.37
2.7046783625730995
08 feb 2022
13.68
-0.08
-0.5813953488372093
07 feb 2022
13.76
0.06
0.43795620437956206
04 feb 2022
13.7
-0.17
-1.225666906993511
03 feb 2022
13.87
-0.16
-1.1404133998574484
02 feb 2022
14.03
0.12
0.8626887131560029
01 feb 2022
13.91
0.2
1.4587892049598834
31 ene 2022
13.71
0.37
2.7736131934032984
28 ene 2022
13.34
-0.31
-2.271062271062271
27 ene 2022
13.65
-0.17
-1.2301013024602026
26 ene 2022
13.82
0.29
2.1433850702143387
25 ene 2022
13.53
-0.07
-0.5147058823529411
24 ene 2022
13.6
-0.57
-4.0225829216654905
21 ene 2022
14.17
-0.38
-2.611683848797251
20 ene 2022
14.55
0.02
0.13764624913971094
19 ene 2022
14.53
0.11
0.7628294036061026
18 ene 2022
14.42
-0.26
-1.771117166212534
17 ene 2022
14.68
-0.05
-0.3394433129667346
14 ene 2022
14.73
-0.3
-1.996007984031936
13 ene 2022
15.03
0.04
0.266844563042028
12 ene 2022
14.99
0.32
2.1813224267212
11 ene 2022
14.67
0.04
0.2734107997265892
10 ene 2022
14.63
-0.49
-3.240740740740741
07 ene 2022
15.12
0.03
0.1988071570576541
06 ene 2022
15.09
-0.37
-2.393272962483829
05 ene 2022
15.46
-0.02
-0.12919896640826872
04 ene 2022
15.48
0.08
0.5194805194805194
03 ene 2022
15.4
-0.05
-0.32362459546925565
31 dic 2021
15.45
-0.08
-0.51513200257566
30 dic 2021
15.53
0.03
0.1935483870967742
29 dic 2021
15.5
0.03
0.19392372333548805
28 dic 2021
15.47
0.16
1.0450685826257349
27 dic 2021
15.31
0.07
0.45931758530183725
23 dic 2021
15.24
0.21
1.3972055888223553
22 dic 2021
15.03
0.13
0.87248322147651
21 dic 2021
14.9
0.18
1.2228260869565217
20 dic 2021
14.72
-0.23
-1.5384615384615385
17 dic 2021
14.95
-0.28
-1.8384766907419567
16 dic 2021
15.23
0.29
1.9410977242302543
15 dic 2021
14.94
-0.15
-0.9940357852882704
14 dic 2021
15.09
-0.12
-0.7889546351084813
13 dic 2021
15.21
-0.03
-0.1968503937007874
10 dic 2021
15.24
-0.05
-0.3270111183780249
09 dic 2021
15.29
-0.03
-0.195822454308094
08 dic 2021
15.32
0.03
0.1962066710268149
07 dic 2021
15.29
0.38
2.5486250838363516
06 dic 2021
14.91
0.03
0.20161290322580644
03 dic 2021
14.88
-0.01
-0.0671591672263264
02 dic 2021
14.89
-0.1
-0.66711140760507
01 dic 2021
14.99
0
0
30 nov 2021
14.99
0.01
0.06675567423230974
29 nov 2021
14.98
0.02
0.13368983957219252
26 nov 2021
14.96
-0.19
-1.2541254125412542
25 nov 2021
15.15
0.11
0.7313829787234043
24 nov 2021
15.04
-0.36
-2.3376623376623376
23 nov 2021
15.4
-0.21
-1.345291479820628
22 nov 2021
15.61
0
0
19 nov 2021
15.61
-0.02
-0.12795905310300704
18 nov 2021
15.63
0.06
0.3853564547206166
17 nov 2021
15.57
0.05
0.32216494845360827
16 nov 2021
15.52
-0.03
-0.19292604501607716
15 nov 2021
15.55
0.11
0.7124352331606217
12 nov 2021
15.44
0.06
0.39011703511053314
11 nov 2021
15.38
-0.05
-0.32404406999351915
10 nov 2021
15.43
-0.05
-0.32299741602067183
09 nov 2021
15.48
0.08
0.5194805194805194
08 nov 2021
15.4
0.04
0.2604166666666667
05 nov 2021
15.36
0.07
0.4578155657292348
04 nov 2021
15.29
0.18
1.1912640635340834
03 nov 2021
15.11
0.06
0.39867109634551495
02 nov 2021
15.05
0.19
1.278600269179004
29 oct 2021
14.86
-0.01
-0.06724949562878278
28 oct 2021
14.87
0.07
0.47297297297297297
27 oct 2021
14.8
0
0
26 oct 2021
14.8
0.05
0.3389830508474576
25 oct 2021
14.75
-0.12
-0.8069939475453934
22 oct 2021
14.87
0.19
1.2942779291553133
21 oct 2021
14.68
0.03
0.20477815699658702
20 oct 2021
14.65
0.01
0.06830601092896176
19 oct 2021
14.64
0.12
0.8264462809917356
18 oct 2021
14.52
-0.08
-0.547945205479452
15 oct 2021
14.6
0.13
0.8984105044920525
14 oct 2021
14.47
0.22
1.543859649122807
13 oct 2021
14.25
0.18
1.279317697228145
12 oct 2021
14.07
-0.11
-0.7757404795486601
11 oct 2021
14.18
-0.06
-0.42134831460674155
08 oct 2021
14.24
-0.09
-0.6280530355896721
07 oct 2021
14.33
0.29
2.0655270655270654
06 oct 2021
14.04
-0.07
-0.4961020552799433
05 oct 2021
14.11
-0.1
-0.7037297677691766
04 oct 2021
14.21
0.02
0.14094432699083861
01 oct 2021
14.19
-0.15
-1.0460251046025104
30 sept 2021
14.34
-0.02
-0.1392757660167131
29 sept 2021
14.36
-0.1
-0.6915629322268326
28 sept 2021
14.46
-0.37
-2.4949426837491573
27 sept 2021
14.83
-0.23
-1.5272244355909694
24 sept 2021
15.06
-0.18
-1.1811023622047243
23 sept 2021
15.24
0.22
1.4647137150466045
22 sept 2021
15.02
0.03
0.200133422281521
21 sept 2021
14.99
0.13
0.8748317631224765
20 sept 2021
14.86
-0.4
-2.6212319790301444
17 sept 2021
15.26
-0.06
-0.391644908616188
16 sept 2021
15.32
-0.02
-0.1303780964797914
15 sept 2021
15.34
-0.09
-0.5832793259883344
14 sept 2021
15.43
-0.06
-0.38734667527437056
13 sept 2021
15.49
-0.11
-0.7051282051282052
10 sept 2021
15.6
0
0
09 sept 2021
15.6
0.03
0.1926782273603083
08 sept 2021
15.57
-0.15
-0.9541984732824428
07 sept 2021
15.72
-0.06
-0.38022813688212925
06 sept 2021
15.78
0.08
0.5095541401273885
03 sept 2021
15.7
-0.09
-0.5699810006333123
02 sept 2021
15.79
0.11
0.701530612244898
01 sept 2021
15.68
0.06
0.38412291933418696
31 ago 2021
15.62
-0.05
-0.3190810465858328
30 ago 2021
15.67
0.1
0.6422607578676943
27 ago 2021
15.57
0.03
0.19305019305019305
26 ago 2021
15.54
-0.05
-0.3207184092366902
25 ago 2021
15.59
0.02
0.12845215157353887
24 ago 2021
15.57
0.09
0.5813953488372093
23 ago 2021
15.48
0.18
1.1764705882352942
20 ago 2021
15.3
0.1
0.6578947368421053
19 ago 2021
15.2
-0.19
-1.2345679012345678
18 ago 2021
15.39
-0.03
-0.19455252918287938
17 ago 2021
15.42
-0.06
-0.3875968992248062
16 ago 2021
15.48
-0.09
-0.5780346820809249
13 ago 2021
15.57
0.06
0.38684719535783363
12 ago 2021
15.51
0.03
0.1937984496124031
11 ago 2021
15.48
0.07
0.45425048669695
10 ago 2021
15.41
0.06
0.39087947882736157
09 ago 2021
15.35
0
0
06 ago 2021
15.35
-0.09
-0.582901554404145
05 ago 2021
15.44
0.05
0.3248862897985705
04 ago 2021
15.39
0.17
1.1169513797634691
03 ago 2021
15.22
-0.04
-0.2621231979030144
02 ago 2021
15.26
0.06
0.39473684210526316
30 jul 2021
15.2
0.04
0.2638522427440633
29 jul 2021
15.16
0.21
1.4046822742474916
28 jul 2021
14.95
0.05
0.33557046979865773
27 jul 2021
14.9
-0.07
-0.46760187040748163
26 jul 2021
14.97
0.08
0.5372733378106112
23 jul 2021
14.89
0.07
0.47233468286099867
22 jul 2021
14.82
0.08
0.5427408412483039
21 jul 2021
14.74
0.25
1.725327812284334
20 jul 2021
14.49
0.07
0.4854368932038835
19 jul 2021
14.42
-0.35
-2.3696682464454977
16 jul 2021
14.77
-0.09
-0.6056527590847914
15 jul 2021
14.86
-0.11
-0.7348029392117569
14 jul 2021
14.97
0.02
0.13377926421404682
13 jul 2021
14.95
-0.01
-0.06684491978609626
12 jul 2021
14.96
0.1
0.6729475100942126
09 jul 2021
14.86
0.19
1.2951601908657124
08 jul 2021
14.67
-0.22
-1.4775016789791806
07 jul 2021
14.89
0.06
0.4045853000674309
06 jul 2021
14.83
-0.01
-0.0673854447439353
05 jul 2021
14.84
0.07
0.47393364928909953
02 jul 2021
14.77
-0.01
-0.06765899864682003
01 jul 2021
14.78
0.04
0.27137042062415195
30 jun 2021
14.74
-0.08
-0.5398110661268556
29 jun 2021
14.82
0.03
0.2028397565922921
28 jun 2021
14.79
-0.03
-0.20242914979757085
25 jun 2021
14.82
0.16
1.0914051841746248
24 jun 2021
14.66
0.09
0.6177076183939602
22 jun 2021
14.57
0.13
0.9002770083102493
21 jun 2021
14.44
0.04
0.2777777777777778
18 jun 2021
14.4
-0.15
-1.0309278350515463
17 jun 2021
14.55
-0.22
-1.4895057549085986
16 jun 2021
14.77
0.03
0.20352781546811397
15 jun 2021
14.74
0
0
14 jun 2021
14.74
0
0
11 jun 2021
14.74
0.02
0.1358695652173913
10 jun 2021
14.72
-0.02
-0.13568521031207598
09 jun 2021
14.74
0
0
08 jun 2021
14.74
0
0
07 jun 2021
14.74
0.06
0.4087193460490463
04 jun 2021
14.68
0.17
1.171605789110958
03 jun 2021
14.51
-0.18
-1.2253233492171545
02 jun 2021
14.69
-0.08
-0.5416384563303994
01 jun 2021
14.77
0.12
0.8191126279863481
31 may 2021
14.65
0
0
28 may 2021
14.65
0.02
0.1367053998632946
27 may 2021
14.63
0.01
0.06839945280437756
26 may 2021
14.62
-0.08
-0.54421768707483
25 may 2021
14.7
0.08
0.5471956224350205
21 may 2021
14.62
0.15
1.0366275051831375
20 may 2021
14.47
0.19
1.330532212885154
19 may 2021
14.28
-0.28
-1.9230769230769231
18 may 2021
14.56
0.07
0.4830917874396135
17 may 2021
14.49
0
0
14 may 2021
14.49
0.14
0.975609756097561
12 may 2021
14.35
-0.1
-0.6920415224913494
11 may 2021
14.45
-0.25
-1.7006802721088434
10 may 2021
14.7
0.04
0.2728512960436562
07 may 2021
14.66
0.19
1.3130615065653075
06 may 2021
14.47
0.03
0.2077562326869806
05 may 2021
14.44
0.11
0.7676203768318214
04 may 2021
14.33
-0.2
-1.3764624913971095
03 may 2021
14.53
-0.02
-0.13745704467353953
30 abr 2021
14.55
-0.02
-0.13726835964310227
29 abr 2021
14.57
0
0
28 abr 2021
14.57
0.06
0.4135079255685734
27 abr 2021
14.51
-0.08
-0.5483207676490747
26 abr 2021
14.59
0.12
0.82930200414651
23 abr 2021
14.47
0.07
0.4861111111111111
22 abr 2021
14.4
0.13
0.9110021023125437
21 abr 2021
14.27
-0.06
-0.418702023726448
20 abr 2021
14.33
-0.12
-0.8304498269896193
19 abr 2021
14.45
0.07
0.48678720445062584
16 abr 2021
14.38
0.15
1.0541110330288124
15 abr 2021
14.23
0.01
0.07032348804500703
14 abr 2021
14.22
0.03
0.21141649048625794
13 abr 2021
14.19
0.08
0.5669737774627923
12 abr 2021
14.11
0.11
0.7857142857142857
09 abr 2021
14
0.04
0.28653295128939826
08 abr 2021
13.96
0.08
0.5763688760806917
07 abr 2021
13.88
0
0
06 abr 2021
13.88
0.26
1.908957415565345
01 abr 2021
13.62
0.22
1.6417910447761195
31 mar 2021
13.51
0.11
0.8208955223880597
30 mar 2021
13.4
-0.1
-0.7407407407407407
29 mar 2021
13.5
0.09
0.6711409395973155
26 mar 2021
13.41
0.29
2.2103658536585367
25 mar 2021
13.12
-0.2
-1.5015015015015014
24 mar 2021
13.32
-0.08
-0.5970149253731343
23 mar 2021
13.4
0.02
0.14947683109118087
22 mar 2021
13.38
-0.01
-0.07468259895444361
19 mar 2021
13.39
-0.08
-0.5939123979213066
18 mar 2021
13.47
0.02
0.14869888475836432
17 mar 2021
13.45
-0.14
-1.030169242089772
16 mar 2021
13.59
0.03
0.22123893805309736
15 mar 2021
13.56
0.04
0.2958579881656805
12 mar 2021
13.52
-0.04
-0.2949852507374631
11 mar 2021
13.56
0.12
0.8928571428571429
10 mar 2021
13.44
0.15
1.1286681715575622
09 mar 2021
13.29
0.16
1.2185833968012185
08 mar 2021
13.13
0.14
1.077752117013087
05 mar 2021
12.99
-0.21
-1.5909090909090908
04 mar 2021
13.2
-0.17
-1.2715033657442034
03 mar 2021
13.37
-0.16
-1.1825572801182558
02 mar 2021
13.53
0.06
0.44543429844098
01 mar 2021
13.47
0.12
0.898876404494382
26 feb 2021
13.35
-0.34
-2.483564645726808
25 feb 2021
13.69
0.21
1.5578635014836795
24 feb 2021
13.48
0.06
0.44709388971684055
23 feb 2021
13.42
-0.28
-2.0437956204379564
22 feb 2021
13.7
-0.16
-1.1544011544011543
19 feb 2021
13.86
0.13
0.9468317552804079
18 feb 2021
13.73
-0.14
-1.0093727469358327
17 feb 2021
13.87
-0.14
-0.9992862241256245
16 feb 2021
14.01
0.05
0.35816618911174786
15 feb 2021
13.96
0.15
1.0861694424330195
12 feb 2021
13.81
0.05
0.3633720930232558
11 feb 2021
13.76
0.03
0.21849963583394028
10 feb 2021
13.73
0.15
1.1045655375552283
09 feb 2021
13.58
-0.05
-0.36683785766691124
08 feb 2021
13.63
0.19
1.4136904761904763
05 feb 2021
13.44
0.1
0.7496251874062968
04 feb 2021
13.34
-0.04
-0.29895366218236175
03 feb 2021
13.38
0.12
0.9049773755656109
02 feb 2021
13.26
0.2
1.5313935681470139
01 feb 2021
13.06
0.07
0.5388760585065435
29 ene 2021
12.99
-0.06
-0.45977011494252873
28 ene 2021
13.05
0.09
0.6944444444444444
27 ene 2021
12.96
-0.48
-3.5714285714285716
26 ene 2021
13.44
0.03
0.22371364653243847
25 ene 2021
13.41
-0.1
-0.7401924500370096
22 ene 2021
13.51
-0.08
-0.5886681383370125
21 ene 2021
13.59
0.09
0.6666666666666666
20 ene 2021
13.5
0.05
0.37174721189591076
19 ene 2021
13.45
0.07
0.523168908819133
18 ene 2021
13.38
0
0
15 ene 2021
13.38
-0.1
-0.7418397626112759
14 ene 2021
13.48
-0.02
-0.14814814814814814
13 ene 2021
13.5
0.03
0.22271714922049
12 ene 2021
13.47
0.07
0.5223880597014925
11 ene 2021
13.4
-0.16
-1.1799410029498525
08 ene 2021
13.56
0.19
1.4210919970082274
07 ene 2021
13.37
0.16
1.2112036336109009
06 ene 2021
13.21
0.13
0.9938837920489296
05 ene 2021
13.08
-0.2
-1.5060240963855422
04 ene 2021
13.28
0.14
1.06544901065449
31 dic 2020
13.14
-0.08
-0.6051437216338881
30 dic 2020
13.22
0.08
0.60882800608828
29 dic 2020
13.14
-0.01
-0.07604562737642585
28 dic 2020
13.15
0.14
1.0760953112990008
23 dic 2020
13.01
0.09
0.6965944272445821
22 dic 2020
12.92
0.15
1.1746280344557556
21 dic 2020
12.77
-0.24
-1.8447348193697155
18 dic 2020
13.01
-0.01
-0.07680491551459294
17 dic 2020
13.02
0.12
0.9302325581395349
16 dic 2020
12.9
0.12
0.9389671361502347
15 dic 2020
12.78
0.01
0.07830853563038372
14 dic 2020
12.77
0.13
1.0284810126582278
11 dic 2020
12.64
-0.08
-0.6289308176100629
10 dic 2020
12.72
-0.04
-0.31347962382445144
09 dic 2020
12.76
0.03
0.2356637863315004
08 dic 2020
12.73
0.03
0.23622047244094488
07 dic 2020
12.7
0.03
0.23677979479084452
04 dic 2020
12.67
0.01
0.07898894154818326
03 dic 2020
12.66
0.07
0.5559968228752978
02 dic 2020
12.59
-0.04
-0.3167062549485352
01 dic 2020
12.63
0.04
0.3177124702144559
30 nov 2020
12.59
0.03
0.23885350318471338
27 nov 2020
12.56
0.11
0.8835341365461847
26 nov 2020
12.45
0.05
0.4032258064516129
25 nov 2020
12.4
0.09
0.7311129163281884
24 nov 2020
12.31
-0.02
-0.16220600162206
23 nov 2020
12.33
0.05
0.40716612377850164
20 nov 2020
12.28
0.07
0.5733005733005733
19 nov 2020
12.21
-0.05
-0.4078303425774878
18 nov 2020
12.26
0.07
0.5742411812961444
17 nov 2020
12.19
-0.07
-0.5709624796084829
16 nov 2020
12.26
0.09
0.7395234182415776
13 nov 2020
12.17
0.09
0.7450331125827815
12 nov 2020
12.08
0.01
0.08285004142502071
11 nov 2020
12.07
0.06
0.4995836802664446
10 nov 2020
12.01
-0.26
-2.1189894050529747
09 nov 2020
12.27
0.33
2.763819095477387
06 nov 2020
11.94
0.01
0.08382229673093043
05 nov 2020
11.93
0.39
3.3795493934142113
04 nov 2020
11.54
0.15
1.3169446883230904
03 nov 2020
11.39
0.2
1.7873100983020553
02 nov 2020
11.19
0.29
2.6605504587155964
30 oct 2020
10.9
-0.17
-1.5356820234869015
29 oct 2020
11.07
-0.03
-0.2702702702702703
28 oct 2020
11.1
-0.35
-3.056768558951965
27 oct 2020
11.45
-0.09
-0.779896013864818
26 oct 2020
11.54
-0.16
-1.3675213675213675
23 oct 2020
11.7
0.026901
0.23045294141684225
22 oct 2020
11.673099
-0.1135
-0.9629580169818283
21 oct 2020
11.786599
-0.034202
-0.28933741461344287
20 oct 2020
11.820801
0.002815
0.023819625442101557
19 oct 2020
11.817986
0.050945
0.4329465666007283
16 oct 2020
11.767041
0.115322
0.9897423719195425
15 oct 2020
11.651719
-0.218777
-1.84303166438875
14 oct 2020
11.870496
0.057508
0.486820100045814
13 oct 2020
11.812988
-0.023746
-0.2006127703807486
12 oct 2020
11.836734
0.118567
1.011822070806808
09 oct 2020
11.718167
0.118167
1.0186810344827586
08 oct 2020
11.6
0.07
0.6071118820468343
07 oct 2020
11.53
0.03
0.2608695652173913
06 oct 2020
11.5
0
0
05 oct 2020
11.5
0.21
1.8600531443755537
02 oct 2020
11.29
-0.11
-0.9649122807017544
01 oct 2020
11.4
0.11
0.9743135518157662
30 sept 2020
11.29
-0.03
-0.26501766784452296
29 sept 2020
11.32
0.1
0.8912655971479501
28 sept 2020
11.22
0.28
2.5594149908592323
25 sept 2020
10.94
0
0
24 sept 2020
10.94
-0.22
-1.971326164874552
23 sept 2020
11.16
0.16
1.4545454545454546
22 sept 2020
11
0.02
0.18214936247723132
21 sept 2020
10.98
-0.32
-2.831858407079646
18 sept 2020
11.3
0.03
0.26619343389529726
17 sept 2020
11.27
-0.17
-1.486013986013986
16 sept 2020
11.44
0.06
0.5272407732864675
15 sept 2020
11.38
0.1
0.8865248226950354
14 sept 2020
11.28
0.12
1.075268817204301
11 sept 2020
11.16
-0.14
-1.238938053097345
10 sept 2020
11.3
0.12
1.073345259391771
09 sept 2020
11.18
0.1
0.9025270758122743
08 sept 2020
11.08
-0.14
-1.2477718360071302
07 sept 2020
11.22
0.02
0.17857142857142858
04 sept 2020
11.2
-0.39
-3.364969801553063
03 sept 2020
11.59
0.05
0.43327556325823224
02 sept 2020
11.54
0.1
0.8741258741258742
01 sept 2020
11.44
-0.04
-0.34843205574912894
31 ago 2020
11.48
0.01
0.08718395815170009
28 ago 2020
11.47
-0.06
-0.5203816131830009
27 ago 2020
11.53
0.09
0.7867132867132867
26 ago 2020
11.44
0.04
0.3508771929824561
25 ago 2020
11.4
0.07
0.617828773168579
24 ago 2020
11.33
0.27
2.4412296564195297
21 ago 2020
11.06
-0.04
-0.36036036036036034
20 ago 2020
11.1
-0.17
-1.5084294587400178
19 ago 2020
11.27
0.03
0.2669039145907473
18 ago 2020
11.24
0.02
0.17825311942959002
17 ago 2020
11.22
0.04
0.35778175313059035
14 ago 2020
11.18
-0.06
-0.5338078291814946
13 ago 2020
11.24
0.11
0.9883198562443846
12 ago 2020
11.13
0
0
11 ago 2020
11.13
0.1
0.9066183136899365
10 ago 2020
11.03
0.03
0.2727272727272727
07 ago 2020
11
0
0
06 ago 2020
11
0.01
0.09099181073703366
05 ago 2020
10.99
0.19
1.7592592592592593
04 ago 2020
10.8
0.01
0.09267840593141798
03 ago 2020
10.79
0.03
0.2788104089219331
31 jul 2020
10.76
0.01
0.09302325581395349
30 jul 2020
10.75
-0.15
-1.3761467889908257
29 jul 2020
10.9
0.07
0.6463527239150508
28 jul 2020
10.83
-0.03
-0.27624309392265195
27 jul 2020
10.86
0.13
1.211556383970177
24 jul 2020
10.73
-0.17
-1.5596330275229358
23 jul 2020
10.9
0.03
0.27598896044158233
22 jul 2020
10.87
0.04
0.36934441366574333
21 jul 2020
10.83
0.21
1.9774011299435028
20 jul 2020
10.62
0.09
0.8547008547008547
17 jul 2020
10.53
0.01
0.09505703422053231
16 jul 2020
10.52
0
0
15 jul 2020
10.52
0.26
2.53411306042885
14 jul 2020
10.26
-0.11
-1.0607521697203472
13 jul 2020
10.37
0.14
1.3685239491691104
10 jul 2020
10.23
-0.08
-0.7759456838021338
09 jul 2020
10.31
-0.07
-0.674373795761079
08 jul 2020
10.38
0.03
0.2898550724637681
07 jul 2020
10.35
-0.07
-0.6717850287907869
06 jul 2020
10.42
0.13
1.2633624878522838
03 jul 2020
10.29
-0.06
-0.5797101449275363
02 jul 2020
10.35
0.15
1.4705882352941178
01 jul 2020
10.2
0.09
0.8902077151335311
30 jun 2020
10.11
0.04
0.3972194637537239
29 jun 2020
10.07
-0.04
-0.39564787339268054
26 jun 2020
10.11
0.15
1.5060240963855422
25 jun 2020
9.96
-0.2
-1.968503937007874
24 jun 2020
10.16
0.01
0.09852216748768473
22 jun 2020
10.15
-0.11
-1.0721247563352827
19 jun 2020
10.26
0.06
0.5882352941176471
18 jun 2020
10.2
-0.06
-0.5847953216374269
17 jun 2020
10.26
-0.04
-0.3883495145631068
16 jun 2020
10.3
0.47
4.781281790437436
15 jun 2020
9.83
-0.21
-2.091633466135458
12 jun 2020
10.04
-0.12
-1.1811023622047243
11 jun 2020
10.16
-0.33
-3.145853193517636
10 jun 2020
10.49
0.02
0.19102196752626552
09 jun 2020
10.47
-0.09
-0.8522727272727273
08 jun 2020
10.56
-0.01
-0.0946073793755913
05 jun 2020
10.57
0.13
1.2452107279693487
04 jun 2020
10.44
0.07
0.6750241080038573
03 jun 2020
10.37
0.17
1.6666666666666667
02 jun 2020
10.2
0.22
2.2044088176352705
29 may 2020
9.98
0.05
0.5035246727089627
28 may 2020
9.93
0.16
1.6376663254861823
27 may 2020
9.77
-0.04
-0.4077471967380224
26 may 2020
9.81
0.22
2.2940563086548487
25 may 2020
9.59
0.11
1.160337552742616
22 may 2020
9.48
-0.05
-0.5246589716684156
20 may 2020
9.53
0.08
0.8465608465608465
19 may 2020
9.45
0.12
1.2861736334405145
18 may 2020
9.33
0.23
2.5274725274725274
15 may 2020
9.1
0.21
2.3622047244094486
14 may 2020
8.89
-0.32
-3.474484256243214
13 may 2020
9.21
-0.17
-1.812366737739872
12 may 2020
9.38
0.05
0.5359056806002144
11 may 2020
9.33
-0.03
-0.32051282051282054
08 may 2020
9.36
0.13
1.408450704225352
07 may 2020
9.23
0.08
0.8743169398907104
06 may 2020
9.15
0.02
0.21905805038335158
05 may 2020
9.13
0.16
1.7837235228539576
04 may 2020
8.97
-0.28
-3.027027027027027
30 abr 2020
9.25
-0.02
-0.21574973031283712
29 abr 2020
9.27
0.12
1.3114754098360655
28 abr 2020
9.15
0.17
1.8930957683741647
27 abr 2020
8.98
0.17
1.9296254256526675
24 abr 2020
8.81
-0.09
-1.0112359550561798
23 abr 2020
8.9
0.09
1.0215664018161181
22 abr 2020
8.81
-0.07
-0.7882882882882883
21 abr 2020
8.88
-0.13
-1.4428412874583796
20 abr 2020
9.01
-0.07
-0.7709251101321586
17 abr 2020
9.08
0.22
2.4830699774266365
16 abr 2020
8.86
-0.01
-0.11273957158962795
15 abr 2020
8.87
-0.25
-2.741228070175439
14 abr 2020
9.12
0.04
0.44052863436123346
09 abr 2020
9.08
0.38
4.367816091954023
08 abr 2020
8.7
-0.14
-1.583710407239819
07 abr 2020
8.84
0.35
4.122497055359246
06 abr 2020
8.49
0.22
2.660217654171705
03 abr 2020
8.27
0.03
0.3640776699029126
02 abr 2020
8.24
-0.11
-1.3173652694610778
01 abr 2020
8.35
-0.18
-2.1101992966002343
31 mar 2020
8.53
0.05
0.589622641509434
30 mar 2020
8.48
0.15
1.8007202881152462
27 mar 2020
8.33
-0.03
-0.3588516746411483
26 mar 2020
8.36
0.28
3.4653465346534653
25 mar 2020
8.08
0.22
2.7989821882951653
24 mar 2020
7.86
0.31
4.105960264900662
23 mar 2020
7.55
-0.47
-5.860349127182045
20 mar 2020
8.02
0.24
3.0848329048843186
19 mar 2020
7.78
-0.02
-0.2564102564102564
18 mar 2020
7.8
-0.13
-1.639344262295082
17 mar 2020
7.93
-0.04
-0.5018820577164367
16 mar 2020
7.97
-0.41
-4.892601431980907
13 mar 2020
8.38
-0.08
-0.9456264775413712
12 mar 2020
8.46
-0.83
-8.934337997847148
11 mar 2020
9.29
-0.22
-2.3133543638275498
10 mar 2020
9.51
-0.07
-0.7306889352818372
09 mar 2020
9.58
-0.54
-5.335968379446641
06 mar 2020
10.12
-0.26
-2.504816955684008
05 mar 2020
10.38
0
0
04 mar 2020
10.38
0.06
0.5813953488372093
03 mar 2020
10.32
0.3
2.9940119760479043
02 mar 2020
10.02
0.23
2.3493360572012256
28 feb 2020
9.79
-0.37
-3.641732283464567
27 feb 2020
10.16
-0.25
-2.4015369836695486
26 feb 2020
10.41
-0.2
-1.885014137606032
25 feb 2020
10.61
-0.03
-0.2819548872180451
24 feb 2020
10.64
-0.41
-3.7104072398190047
21 feb 2020
11.05
-0.05
-0.45045045045045046
20 feb 2020
11.1
0.09
0.8174386920980926
19 feb 2020
11.01
0.11
1.0091743119266054
18 feb 2020
10.9
-0.04
-0.3656307129798903
17 feb 2020
10.94
0.01
0.09149130832570906
14 feb 2020
10.93
0.07
0.6445672191528545
13 feb 2020
10.86
-0.09
-0.821917808219178
12 feb 2020
10.95
0.02
0.18298261665141813
11 feb 2020
10.93
0.1
0.9233610341643582
10 feb 2020
10.83
-0.03
-0.27624309392265195
07 feb 2020
10.86
-0.1
-0.9124087591240876
06 feb 2020
10.96
0.02
0.18281535648994515
05 feb 2020
10.94
0.1
0.922509225092251
04 feb 2020
10.84
0.17
1.5932521087160263
03 feb 2020
10.67
-0.01
-0.09363295880149813
31 ene 2020
10.68
-0.02
-0.18691588785046728
30 ene 2020
10.7
-0.07
-0.6499535747446611
29 ene 2020
10.77
0.08
0.7483629560336763
28 ene 2020
10.69
0.02
0.18744142455482662
27 ene 2020
10.67
-0.24
-2.1998166819431715
24 ene 2020
10.91
0.1
0.9250693802035153
23 ene 2020
10.81
-0.12
-1.0978956999085088
22 ene 2020
10.93
0.06
0.5519779208831647
21 ene 2020
10.87
-0.07
-0.6398537477148081
20 ene 2020
10.94
0
0
17 ene 2020
10.94
0.06
0.5514705882352942
16 ene 2020
10.88
0.03
0.2764976958525346
15 ene 2020
10.85
0.07
0.6493506493506493
14 ene 2020
10.78
0.02
0.18587360594795538
13 ene 2020
10.76
0.02
0.186219739292365
10 ene 2020
10.74
0.02
0.1865671641791045
09 ene 2020
10.72
0.05
0.46860356138706655
08 ene 2020
10.67
0
0
07 ene 2020
10.67
-0.02
-0.18709073900841908
06 ene 2020
10.69
-0.07
-0.6505576208178439
03 ene 2020
10.76
-0.07
-0.6463527239150508
02 ene 2020
10.83
0.06
0.5571030640668524
31 dic 2019
10.77
-0.03
-0.2777777777777778
30 dic 2019
10.8
-0.02
-0.18484288354898337
27 dic 2019
10.82
0.06
0.5576208178438662
23 dic 2019
10.76
0.02
0.186219739292365
20 dic 2019
10.74
0.07
0.6560449859418932
19 dic 2019
10.67
0.01
0.09380863039399624
18 dic 2019
10.66
0.01
0.09389671361502347
17 dic 2019
10.65
-0.02
-0.18744142455482662
16 dic 2019
10.67
0.07
0.660377358490566
13 dic 2019
10.6
0.08
0.7604562737642585
12 dic 2019
10.52
0.07
0.6698564593301436
11 dic 2019
10.45
0.07
0.674373795761079
10 dic 2019
10.38
-0.06
-0.5747126436781609
09 dic 2019
10.44
-0.02
-0.19120458891013384
06 dic 2019
10.46
0.09
0.8678881388621023
05 dic 2019
10.37
-0.04
-0.38424591738712777
04 dic 2019
10.41
0.1
0.9699321047526673
03 dic 2019
10.31
-0.08
-0.7699711260827719
02 dic 2019
10.39
-0.06
-0.5741626794258373
29 nov 2019
10.45
0
0
28 nov 2019
10.45
0.01
0.09578544061302682
27 nov 2019
10.44
0.03
0.2881844380403458
26 nov 2019
10.41
0.03
0.28901734104046245
25 nov 2019
10.38
0.06
0.5813953488372093
22 nov 2019
10.32
-0.02
-0.19342359767891681
21 nov 2019
10.34
-0.09
-0.862895493767977
20 nov 2019
10.43
-0.05
-0.4770992366412214
19 nov 2019
10.48
0.03
0.28708133971291866
18 nov 2019
10.45
-0.01
-0.09560229445506692
15 nov 2019
10.46
0.07
0.6737247353224254
14 nov 2019
10.39
0
0
13 nov 2019
10.39
0
0
12 nov 2019
10.39
0
0
11 nov 2019
10.39
-0.01
-0.09615384615384616
08 nov 2019
10.4
-0.08
-0.7633587786259542
07 nov 2019
10.48
0.05
0.4793863854266539
06 nov 2019
10.43
-0.02
-0.19138755980861244
05 nov 2019
10.45
-0.05
-0.47619047619047616
04 nov 2019
10.5
0.17
1.6456921587608906
31 oct 2019
10.33
0.03
0.2912621359223301
30 oct 2019
10.3
-0.01
-0.09699321047526673
29 oct 2019
10.31
-0.01
-0.09689922480620156
28 oct 2019
10.32
0.05
0.48685491723466406
25 oct 2019
10.27
-0.04
-0.3879728419010669
24 oct 2019
10.31
-0.01
-0.09689922480620156
23 oct 2019
10.32
-0.06
-0.5780346820809249
22 oct 2019
10.38
0
0
21 oct 2019
10.38
0.09
0.8746355685131195
18 oct 2019
10.29
0
0
17 oct 2019
10.29
0.1
0.9813542688910697
16 oct 2019
10.19
0.01
0.09823182711198428
15 oct 2019
10.18
0
0
14 oct 2019
10.18
-0.01
-0.09813542688910697
11 oct 2019
10.19
0.2
2.002002002002002
10 oct 2019
9.99
0.04
0.4020100502512563
09 oct 2019
9.95
0.03
0.3024193548387097
08 oct 2019
9.92
-0.1
-0.998003992015968
07 oct 2019
10.02
0.04
0.40080160320641284
04 oct 2019
9.98
0.09
0.910010111223458
03 oct 2019
9.89
-0.11
-1.1
02 oct 2019
10
0
0
01 oct 2019
10
--
--
BGF Circular Economy
Fecha de lanzamiento de la serie
02-oct-2019
Fecha a fin de mes
Rentabilidad mensual
31 oct 2019
--
30 nov 2019
1.161665
31 dic 2019
3.062201
31 ene 2020
-0.835655
29 feb 2020
-8.333333
31 mar 2020
-12.870276
30 abr 2020
8.440797
31 may 2020
7.891892
30 jun 2020
1.302605
31 jul 2020
6.429278
31 ago 2020
6.69145
30 sept 2020
-1.655052
31 oct 2020
-3.454384
30 nov 2020
15.504587
31 dic 2020
4.368546
31 ene 2021
-1.141553
28 feb 2021
2.771363
31 mar 2021
1.198502
30 abr 2021
7.698001
31 may 2021
0.687285
30 jun 2021
0.614334
31 jul 2021
3.12076
31 ago 2021
2.763158
30 sept 2021
-8.194622
31 oct 2021
3.62622
30 nov 2021
0.874832
31 dic 2021
3.068712
31 ene 2022
-11.262136
28 feb 2022
-3.574034
31 mar 2022
1.210287
30 abr 2022
-5.904335
31 may 2022
-3.891978
30 jun 2022
-12.14876
31 jul 2022
10.630292
31 ago 2022
-4.846939
30 sept 2022
-9.651475
31 oct 2022
5.341246
30 nov 2022
7.511737
31 dic 2022
-1.484716
31 ene 2023
6.560284
28 feb 2023
-1.081531
31 mar 2023
2.018503
30 abr 2023
1.071723
31 may 2023
-3.099511
30 jun 2023
5.050505
31 jul 2023
1.602564
31 ago 2023
-2.523659
30 sept 2023
-5.825243
31 oct 2023
-3.95189
30 nov 2023
9.481216
31 dic 2023
6.454248
31 ene 2024
0.230238
29 feb 2024
3.369066