BGF World Financials Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en servicios financieros. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
USD 1.638.275.430
Fecha de lanzamiento de la serie
31 jul 2019
Fecha de lanzamiento del fondo
03 mar 2000
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Financials Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
-
Ongoing Charge Fee
0,81%
ISIN
LU2032644028
Comisión total
-
Comisión de rentabilidad
-
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Financial Services
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWFI2E
SEDOL
BKDV7Y2
29-feb-2024
BGF World Financials Fund
Inception Date
31 jul 2019
Fund Holdings as of
-
Total Net Assets
EUR 305.145.313,94
Number of Securities
49,00
Shares Outstanding
18.324.820,82
Nombre
Peso (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
16.65
0.07
0.4221954161640531
26 mar 2024
16.58
0.09
0.5457853244390539
25 mar 2024
16.49
0
0
22 mar 2024
16.49
-0.01
-0.06060606060606061
21 mar 2024
16.5
0.43
2.675793403858121
20 mar 2024
16.07
0.11
0.6892230576441103
19 mar 2024
15.96
0.09
0.5671077504725898
18 mar 2024
15.87
0.04
0.2526847757422615
15 mar 2024
15.83
0.12
0.7638446849140674
14 mar 2024
15.71
-0.14
-0.8832807570977917
13 mar 2024
15.85
0.08
0.507292327203551
12 mar 2024
15.77
0.15
0.9603072983354674
11 mar 2024
15.62
-0.13
-0.8253968253968254
08 mar 2024
15.75
0.01
0.06353240152477764
07 mar 2024
15.74
0.07
0.4467134652201659
06 mar 2024
15.67
0.07
0.44871794871794873
05 mar 2024
15.6
-0.03
-0.19193857965451055
04 mar 2024
15.63
0.03
0.19230769230769232
01 mar 2024
15.6
-0.05
-0.3194888178913738
29 feb 2024
15.65
0.06
0.38486209108402825
28 feb 2024
15.59
0.09
0.5806451612903226
27 feb 2024
15.5
-0.05
-0.3215434083601286
26 feb 2024
15.55
0.04
0.2578981302385558
23 feb 2024
15.51
0.05
0.32341526520051744
22 feb 2024
15.46
0.21
1.3770491803278688
21 feb 2024
15.25
-0.06
-0.3919007184846506
20 feb 2024
15.31
-0.12
-0.7777057679844459
19 feb 2024
15.43
-0.05
-0.32299741602067183
16 feb 2024
15.48
0.11
0.715679895901106
15 feb 2024
15.37
0.12
0.7868852459016393
14 feb 2024
15.25
0.19
1.2616201859229748
13 feb 2024
15.06
-0.17
-1.1162179908076166
12 feb 2024
15.23
0.23
1.5333333333333334
09 feb 2024
15
-0.03
-0.1996007984031936
08 feb 2024
15.03
0.1
0.6697923643670463
07 feb 2024
14.93
-0.18
-1.1912640635340834
06 feb 2024
15.11
0.02
0.13253810470510272
05 feb 2024
15.09
0.11
0.7343124165554072
02 feb 2024
14.98
0.03
0.20066889632107024
01 feb 2024
14.95
-0.12
-0.79628400796284
31 ene 2024
15.07
-0.15
-0.985545335085414
30 ene 2024
15.22
0.09
0.5948446794448117
29 ene 2024
15.13
0.07
0.4648074369189907
26 ene 2024
15.06
0.13
0.87073007367716
25 ene 2024
14.93
0.02
0.1341381623071764
24 ene 2024
14.91
0.09
0.6072874493927125
23 ene 2024
14.82
-0.02
-0.1347708894878706
22 ene 2024
14.84
0.27
1.8531228551818806
19 ene 2024
14.57
-0.02
-0.13708019191226867
18 ene 2024
14.59
0
0
17 ene 2024
14.59
-0.09
-0.6130790190735694
16 ene 2024
14.68
-0.04
-0.2717391304347826
15 ene 2024
14.72
-0.06
-0.4059539918809202
12 ene 2024
14.78
-0.01
-0.0676132521974307
11 ene 2024
14.79
-0.02
-0.1350438892640108
10 ene 2024
14.81
-0.04
-0.26936026936026936
09 ene 2024
14.85
-0.05
-0.33557046979865773
08 ene 2024
14.9
0.05
0.3367003367003367
05 ene 2024
14.85
0.11
0.746268656716418
04 ene 2024
14.74
0.16
1.0973936899862826
03 ene 2024
14.58
-0.11
-0.7488087134104833
02 ene 2024
14.69
-0.02
-0.13596193065941536
29 dic 2023
14.71
0.04
0.27266530334015
28 dic 2023
14.67
0.04
0.2734107997265892
27 dic 2023
14.63
0.03
0.2054794520547945
22 dic 2023
14.6
0.02
0.13717421124828533
21 dic 2023
14.58
-0.11
-0.7488087134104833
20 dic 2023
14.69
0
0
19 dic 2023
14.69
0.1
0.6854009595613434
18 dic 2023
14.59
-0.06
-0.40955631399317405
15 dic 2023
14.65
-0.05
-0.3401360544217687
14 dic 2023
14.7
0.26
1.8005540166204985
13 dic 2023
14.44
0.02
0.13869625520110956
12 dic 2023
14.42
-0.07
-0.4830917874396135
11 dic 2023
14.49
0.05
0.3462603878116344
08 dic 2023
14.44
0.09
0.627177700348432
07 dic 2023
14.35
-0.2
-1.3745704467353952
06 dic 2023
14.55
0.17
1.1821974965229485
05 dic 2023
14.38
-0.06
-0.4155124653739612
04 dic 2023
14.44
0.17
1.1913104414856341
01 dic 2023
14.27
0.12
0.8480565371024735
30 nov 2023
14.15
0.16
1.143674052894925
29 nov 2023
13.99
0.17
1.2301013024602026
28 nov 2023
13.82
-0.03
-0.21660649819494585
27 nov 2023
13.85
0.01
0.07225433526011561
24 nov 2023
13.84
-0.01
-0.07220216606498195
23 nov 2023
13.85
0.05
0.36231884057971014
22 nov 2023
13.8
0.11
0.8035062089116143
21 nov 2023
13.69
-0.04
-0.29133284777858703
20 nov 2023
13.73
0.02
0.14587892049598833
17 nov 2023
13.71
0.05
0.36603221083455345
16 nov 2023
13.66
-0.01
-0.07315288953913679
15 nov 2023
13.67
0.08
0.5886681383370125
14 nov 2023
13.59
0.16
1.1913626209977661
13 nov 2023
13.43
0.11
0.8258258258258259
10 nov 2023
13.32
-0.02
-0.14992503748125938
09 nov 2023
13.34
-0.01
-0.0749063670411985
08 nov 2023
13.35
0.06
0.45146726862302483
07 nov 2023
13.29
-0.01
-0.07518796992481203
06 nov 2023
13.3
-0.07
-0.5235602094240838
03 nov 2023
13.37
0.18
1.3646702047005308
02 nov 2023
13.19
0.33
2.5660964230171075
31 oct 2023
12.86
0.09
0.7047768206734534
30 oct 2023
12.77
-0.07
-0.5451713395638629
27 oct 2023
12.84
-0.03
-0.2331002331002331
26 oct 2023
12.87
0.1
0.7830853563038371
25 oct 2023
12.77
-0.16
-1.237432327919567
24 oct 2023
12.93
-0.1
-0.7674597083653109
23 oct 2023
13.03
-0.15
-1.1380880121396055
20 oct 2023
13.18
-0.27
-2.007434944237918
19 oct 2023
13.45
-0.12
-0.8843036109064112
18 oct 2023
13.57
-0.04
-0.29390154298310067
17 oct 2023
13.61
0.05
0.3687315634218289
16 oct 2023
13.56
-0.01
-0.07369196757553427
13 oct 2023
13.57
-0.01
-0.07363770250368189
12 oct 2023
13.58
-0.06
-0.4398826979472141
11 oct 2023
13.64
0.1
0.7385524372230429
10 oct 2023
13.54
0.25
1.8811136192626035
09 oct 2023
13.29
0.01
0.07530120481927711
06 oct 2023
13.28
0.04
0.3021148036253776
05 oct 2023
13.24
0.1
0.76103500761035
04 oct 2023
13.14
-0.27
-2.0134228187919465
03 oct 2023
13.41
-0.16
-1.1790714812085483
02 oct 2023
13.57
-0.13
-0.948905109489051
29 sept 2023
13.7
0.15
1.1070110701107012
28 sept 2023
13.55
-0.03
-0.22091310751104565
27 sept 2023
13.58
-0.06
-0.4398826979472141
26 sept 2023
13.64
0.01
0.07336757153338225
25 sept 2023
13.63
-0.02
-0.14652014652014653
22 sept 2023
13.65
-0.02
-0.14630577907827358
21 sept 2023
13.67
-0.16
-1.1569052783803326
20 sept 2023
13.83
0.15
1.0964912280701755
19 sept 2023
13.68
0.02
0.14641288433382138
18 sept 2023
13.66
-0.12
-0.8708272859216255
15 sept 2023
13.78
-0.04
-0.2894356005788712
14 sept 2023
13.82
0.2
1.4684287812041117
13 sept 2023
13.62
0.1
0.7396449704142012
12 sept 2023
13.52
0.1
0.7451564828614009
11 sept 2023
13.42
0.17
1.2830188679245282
08 sept 2023
13.25
-0.05
-0.37593984962406013
07 sept 2023
13.3
-0.16
-1.188707280832095
06 sept 2023
13.46
-0.19
-1.3919413919413919
05 sept 2023
13.65
-0.02
-0.14630577907827358
04 sept 2023
13.67
0.05
0.3671071953010279
01 sept 2023
13.62
-0.01
-0.07336757153338225
31 ago 2023
13.63
0.04
0.29433406916850624
30 ago 2023
13.59
0.06
0.4434589800443459
29 ago 2023
13.53
0.08
0.5947955390334573
28 ago 2023
13.45
0.13
0.975975975975976
25 ago 2023
13.32
-0.09
-0.6711409395973155
24 ago 2023
13.41
0.16
1.2075471698113207
23 ago 2023
13.25
-0.05
-0.37593984962406013
22 ago 2023
13.3
0.04
0.30165912518853694
21 ago 2023
13.26
0.11
0.8365019011406845
18 ago 2023
13.15
-0.09
-0.6797583081570997
17 ago 2023
13.24
-0.05
-0.3762227238525207
16 ago 2023
13.29
-0.2
-1.4825796886582654
14 ago 2023
13.49
0.05
0.37202380952380953
11 ago 2023
13.44
-0.08
-0.591715976331361
10 ago 2023
13.52
0.06
0.4457652303120357
09 ago 2023
13.46
0.02
0.1488095238095238
08 ago 2023
13.44
-0.25
-1.8261504747991235
07 ago 2023
13.69
0.08
0.5878030859662013
04 ago 2023
13.61
0.01
0.07352941176470588
03 ago 2023
13.6
-0.02
-0.14684287812041116
02 ago 2023
13.62
-0.12
-0.8733624454148472
01 ago 2023
13.74
-0.03
-0.2178649237472767
31 jul 2023
13.77
0.02
0.14545454545454545
28 jul 2023
13.75
0
0
27 jul 2023
13.75
0.07
0.5116959064327485
26 jul 2023
13.68
0.04
0.2932551319648094
25 jul 2023
13.64
0.1
0.7385524372230429
24 jul 2023
13.54
0.08
0.5943536404160475
21 jul 2023
13.46
0.03
0.22338049143708116
20 jul 2023
13.43
0.1
0.7501875468867217
19 jul 2023
13.33
0.13
0.9848484848484849
18 jul 2023
13.2
0.17
1.3046815042210285
17 jul 2023
13.03
0.01
0.07680491551459294
14 jul 2023
13.02
-0.03
-0.22988505747126436
13 jul 2023
13.05
-0.01
-0.07656967840735068
12 jul 2023
13.06
0.21
1.6342412451361867
11 jul 2023
12.85
0.02
0.1558846453624318
10 jul 2023
12.83
0.03
0.234375
07 jul 2023
12.8
0.08
0.6289308176100629
06 jul 2023
12.72
-0.2
-1.5479876160990713
05 jul 2023
12.92
-0.08
-0.6153846153846154
04 jul 2023
13
0.08
0.6191950464396285
03 jul 2023
12.92
0.07
0.5447470817120622
30 jun 2023
12.85
0.11
0.8634222919937206
29 jun 2023
12.74
0.21
1.675977653631285
28 jun 2023
12.53
0.1
0.8045052292839904
27 jun 2023
12.43
-0.09
-0.7188498402555911
26 jun 2023
12.52
-0.04
-0.3184713375796178
22 jun 2023
12.56
-0.13
-1.024428684003152
21 jun 2023
12.69
0.01
0.07886435331230283
20 jun 2023
12.68
-0.06
-0.47095761381475665
19 jun 2023
12.74
0.05
0.39401103230890466
16 jun 2023
12.69
0.03
0.23696682464454977
15 jun 2023
12.66
-0.2
-1.5552099533437014
14 jun 2023
12.86
0.09
0.7047768206734534
13 jun 2023
12.77
-0.03
-0.234375
12 jun 2023
12.8
0.1
0.7874015748031497
09 jun 2023
12.7
0.05
0.3952569169960474
08 jun 2023
12.65
-0.04
-0.31520882584712373
07 jun 2023
12.69
0.11
0.8744038155802861
06 jun 2023
12.58
0.1
0.8012820512820513
05 jun 2023
12.48
0.07
0.5640612409347301
02 jun 2023
12.41
0.32
2.6468155500413566
01 jun 2023
12.09
-0.04
-0.3297609233305853
31 may 2023
12.13
-0.12
-0.9795918367346939
30 may 2023
12.25
0
0
26 may 2023
12.25
-0.06
-0.487408610885459
25 may 2023
12.31
0.13
1.0673234811165846
24 may 2023
12.18
-0.3
-2.4038461538461537
23 may 2023
12.48
0.15
1.2165450121654502
22 may 2023
12.33
-0.07
-0.5645161290322581
19 may 2023
12.4
0.32
2.6490066225165565
17 may 2023
12.08
0.06
0.49916805324459235
16 may 2023
12.02
0.03
0.25020850708924103
15 may 2023
11.99
-0.02
-0.16652789342214822
12 may 2023
12.01
0.14
1.1794439764111204
11 may 2023
11.87
0.05
0.4230118443316413
10 may 2023
11.82
0
0
08 may 2023
11.82
0.17
1.4592274678111588
05 may 2023
11.65
0.19
1.6579406631762652
04 may 2023
11.46
-0.24
-2.051282051282051
03 may 2023
11.7
-0.2
-1.680672268907563
02 may 2023
11.9
-0.02
-0.16778523489932887
28 abr 2023
11.92
-0.01
-0.08382229673093043
27 abr 2023
11.93
0.18
1.5319148936170213
26 abr 2023
11.75
-0.12
-1.0109519797809603
25 abr 2023
11.87
-0.16
-1.3300083125519535
24 abr 2023
12.03
0.02
0.16652789342214822
21 abr 2023
12.01
0
0
20 abr 2023
12.01
0
0
19 abr 2023
12.01
0.01
0.08333333333333333
18 abr 2023
12
0.15
1.2658227848101267
17 abr 2023
11.85
-0.02
-0.16849199663016007
14 abr 2023
11.87
0.3
2.592912705272256
13 abr 2023
11.57
-0.04
-0.34453057708871665
12 abr 2023
11.61
0.16
1.3973799126637554
11 abr 2023
11.45
0.1
0.8810572687224669
06 abr 2023
11.35
0.12
1.068566340160285
05 abr 2023
11.23
-0.13
-1.1443661971830985
04 abr 2023
11.36
-0.07
-0.6124234470691163
03 abr 2023
11.43
0.11
0.9717314487632509
31 mar 2023
11.32
-0.05
-0.4397537379067722
30 mar 2023
11.37
0.19
1.6994633273703041
29 mar 2023
11.18
0.15
1.3599274705349047
28 mar 2023
11.03
0.03
0.2727272727272727
27 mar 2023
11
0.34
3.189493433395872
24 mar 2023
10.66
-0.39
-3.5294117647058822
23 mar 2023
11.05
-0.27
-2.385159010600707
22 mar 2023
11.32
-0.04
-0.352112676056338
21 mar 2023
11.36
0.29
2.6196928635953025
20 mar 2023
11.07
0.14
1.280878316559927
17 mar 2023
10.93
-0.26
-2.323503127792672
16 mar 2023
11.19
0
0
15 mar 2023
11.19
-0.4
-3.4512510785159622
14 mar 2023
11.59
0.18
1.5775635407537247
13 mar 2023
11.41
-0.68
-5.624483043837882
10 mar 2023
12.09
-0.97
-7.427258805513016
09 mar 2023
13.06
-0.27
-2.0255063765941483
08 mar 2023
13.33
-0.02
-0.149812734082397
07 mar 2023
13.35
-0.08
-0.5956813104988831
06 mar 2023
13.43
0.1
0.7501875468867217
03 mar 2023
13.33
0.18
1.3688212927756653
02 mar 2023
13.15
-0.19
-1.424287856071964
01 mar 2023
13.34
-0.1
-0.7440476190476191
28 feb 2023
13.44
-0.01
-0.07434944237918216
27 feb 2023
13.45
0.16
1.2039127163280663
24 feb 2023
13.29
-0.09
-0.672645739910314
23 feb 2023
13.38
0.16
1.2102874432677762
22 feb 2023
13.22
-0.22
-1.6369047619047619
21 feb 2023
13.44
-0.06
-0.4444444444444444
20 feb 2023
13.5
0.02
0.14836795252225518
17 feb 2023
13.48
-0.03
-0.22205773501110287
16 feb 2023
13.51
0.08
0.5956813104988831
15 feb 2023
13.43
-0.04
-0.2969561989606533
14 feb 2023
13.47
0.09
0.672645739910314
13 feb 2023
13.38
0.04
0.29985007496251875
10 feb 2023
13.34
-0.14
-1.0385756676557865
09 feb 2023
13.48
0.02
0.1485884101040119
08 feb 2023
13.46
0.11
0.8239700374531835
07 feb 2023
13.35
0.13
0.983358547655068
06 feb 2023
13.22
-0.04
-0.30165912518853694
03 feb 2023
13.26
-0.02
-0.15060240963855423
02 feb 2023
13.28
0.06
0.45385779122541603
01 feb 2023
13.22
0.2
1.5360983102918586
31 ene 2023
13.02
0.06
0.46296296296296297
30 ene 2023
12.96
-0.06
-0.4608294930875576
27 ene 2023
13.02
0.09
0.6960556844547564
26 ene 2023
12.93
0.27
2.132701421800948
25 ene 2023
12.66
-0.09
-0.7058823529411765
24 ene 2023
12.75
0.06
0.4728132387706856
23 ene 2023
12.69
0.11
0.8744038155802861
20 ene 2023
12.58
0.16
1.288244766505636
19 ene 2023
12.42
-0.31
-2.4351924587588374
18 ene 2023
12.73
0.1
0.7917656373713381
17 ene 2023
12.63
-0.07
-0.5511811023622047
16 ene 2023
12.7
0.16
1.2759170653907497
13 ene 2023
12.54
-0.03
-0.2386634844868735
12 ene 2023
12.57
0.08
0.6405124099279423
11 ene 2023
12.49
0.09
0.7258064516129032
10 ene 2023
12.4
-0.06
-0.48154093097913325
09 ene 2023
12.46
0.08
0.6462035541195477
06 ene 2023
12.38
0.07
0.5686433793663688
05 ene 2023
12.31
0.09
0.7364975450081833
04 ene 2023
12.22
0.16
1.3266998341625207
03 ene 2023
12.06
0.22
1.8581081081081081
02 ene 2023
11.84
0.05
0.42408821034775235
30 dic 2022
11.79
-0.02
-0.1693480101608806
29 dic 2022
11.81
0.05
0.42517006802721086
28 dic 2022
11.76
0.02
0.17035775127768313
27 dic 2022
11.74
0
0
23 dic 2022
11.74
0.02
0.17064846416382254
22 dic 2022
11.72
-0.07
-0.5937234944868532
21 dic 2022
11.79
0.12
1.0282776349614395
20 dic 2022
11.67
0.04
0.34393809114359414
19 dic 2022
11.63
0.04
0.3451251078515962
16 dic 2022
11.59
0.06
0.5203816131830009
15 dic 2022
11.53
-0.4
-3.352891869237217
14 dic 2022
11.93
-0.2
-1.6488046166529267
13 dic 2022
12.13
0.3
2.53592561284869
12 dic 2022
11.83
-0.09
-0.7550335570469798
09 dic 2022
11.92
-0.01
-0.08382229673093043
08 dic 2022
11.93
0.06
0.5054759898904801
07 dic 2022
11.87
-0.1
-0.835421888053467
06 dic 2022
11.97
-0.19
-1.5625
05 dic 2022
12.16
-0.15
-1.2185215272136474
02 dic 2022
12.31
-0.08
-0.645682001614205
01 dic 2022
12.39
0.05
0.4051863857374392
30 nov 2022
12.34
-0.11
-0.8835341365461847
29 nov 2022
12.45
0.13
1.0551948051948052
28 nov 2022
12.32
-0.12
-0.9646302250803859
25 nov 2022
12.44
0.04
0.3225806451612903
24 nov 2022
12.4
0.01
0.08071025020177562
23 nov 2022
12.39
-0.01
-0.08064516129032258
22 nov 2022
12.4
0.09
0.7311129163281884
21 nov 2022
12.31
0.1
0.819000819000819
18 nov 2022
12.21
0.16
1.3278008298755186
17 nov 2022
12.05
-0.16
-1.3104013104013104
16 nov 2022
12.21
-0.16
-1.2934518997574778
15 nov 2022
12.37
0.04
0.32441200324412
14 nov 2022
12.33
-0.07
-0.5645161290322581
11 nov 2022
12.4
0
0
10 nov 2022
12.4
0.11
0.8950366151342555
09 nov 2022
12.29
-0.1
-0.8071025020177562
08 nov 2022
12.39
0
0
07 nov 2022
12.39
-0.07
-0.5617977528089888
04 nov 2022
12.46
0.13
1.05433901054339
03 nov 2022
12.33
-0.17
-1.36
02 nov 2022
12.5
0.04
0.32102728731942215
31 oct 2022
12.46
0.23
1.8806214227309894
28 oct 2022
12.23
0.05
0.41050903119868637
27 oct 2022
12.18
0.11
0.9113504556752279
26 oct 2022
12.07
0.05
0.415973377703827
25 oct 2022
12.02
-0.02
-0.16611295681063123
24 oct 2022
12.04
0.13
1.0915197313182199
21 oct 2022
11.91
-0.04
-0.33472803347280333
20 oct 2022
11.95
-0.02
-0.1670843776106934
19 oct 2022
11.97
-0.11
-0.9105960264900662
18 oct 2022
12.08
0.16
1.342281879194631
17 oct 2022
11.92
-0.09
-0.7493755203996669
14 oct 2022
12.01
0.48
4.163052905464007
13 oct 2022
11.53
0.05
0.4355400696864111
12 oct 2022
11.48
-0.01
-0.08703220191470844
11 oct 2022
11.49
-0.24
-2.0460358056265986
10 oct 2022
11.73
0.08
0.6866952789699571
07 oct 2022
11.65
-0.17
-1.4382402707275803
06 oct 2022
11.82
-0.02
-0.16891891891891891
05 oct 2022
11.84
-0.02
-0.16863406408094436
04 oct 2022
11.86
0.41
3.5807860262008733
03 oct 2022
11.45
0
0
30 sept 2022
11.45
0.14
1.237842617152962
29 sept 2022
11.31
-0.29
-2.5
28 sept 2022
11.6
-0.13
-1.1082693947144076
27 sept 2022
11.73
-0.04
-0.33984706881903143
26 sept 2022
11.77
0.01
0.08503401360544217
23 sept 2022
11.76
-0.28
-2.3255813953488373
22 sept 2022
12.04
-0.12
-0.9868421052631579
21 sept 2022
12.16
-0.02
-0.16420361247947454
20 sept 2022
12.18
-0.02
-0.16393442622950818
19 sept 2022
12.2
0.14
1.1608623548922057
16 sept 2022
12.06
-0.34
-2.7419354838709675
15 sept 2022
12.4
0.15
1.2244897959183674
14 sept 2022
12.25
-0.06
-0.487408610885459
13 sept 2022
12.31
-0.15
-1.203852327447833
12 sept 2022
12.46
0.17
1.3832384052074858
09 sept 2022
12.29
0.28
2.3313905079100747
08 sept 2022
12.01
0.27
2.299829642248722
07 sept 2022
11.74
-0.05
-0.42408821034775235
06 sept 2022
11.79
-0.01
-0.0847457627118644
05 sept 2022
11.8
-0.05
-0.4219409282700422
02 sept 2022
11.85
0.21
1.8041237113402062
01 sept 2022
11.64
-0.25
-2.1026072329688814
31 ago 2022
11.89
0.05
0.4222972972972973
30 ago 2022
11.84
0.08
0.6802721088435374
29 ago 2022
11.76
-0.37
-3.050288540807914
26 ago 2022
12.13
-0.01
-0.08237232289950576
25 ago 2022
12.14
0.12
0.9983361064891847
24 ago 2022
12.02
-0.02
-0.16611295681063123
23 ago 2022
12.04
0.09
0.7531380753138075
22 ago 2022
11.95
-0.22
-1.80772391125719
19 ago 2022
12.17
-0.12
-0.9764035801464606
18 ago 2022
12.29
-0.01
-0.08130081300813008
17 ago 2022
12.3
-0.05
-0.4048582995951417
16 ago 2022
12.35
0.21
1.729818780889621
12 ago 2022
12.14
0.13
1.0824313072439633
11 ago 2022
12.01
0.19
1.607445008460237
10 ago 2022
11.82
0.19
1.6337059329320722
09 ago 2022
11.63
-0.08
-0.6831767719897524
08 ago 2022
11.71
0.06
0.5150214592274678
05 ago 2022
11.65
0.1
0.8658008658008658
04 ago 2022
11.55
0.06
0.5221932114882507
03 ago 2022
11.49
0.16
1.412180052956752
02 ago 2022
11.33
-0.02
-0.1762114537444934
01 ago 2022
11.35
-0.09
-0.7867132867132867
29 jul 2022
11.44
0.26
2.3255813953488373
28 jul 2022
11.18
0.06
0.539568345323741
27 jul 2022
11.12
0.05
0.45167118337850043
26 jul 2022
11.07
-0.04
-0.36003600360036003
25 jul 2022
11.11
0.14
1.276207839562443
22 jul 2022
10.97
-0.1
-0.9033423667570009
21 jul 2022
11.07
0.15
1.3736263736263736
20 jul 2022
10.92
0.06
0.5524861878453039
19 jul 2022
10.86
0.01
0.09216589861751152
18 jul 2022
10.85
0.36
3.4318398474737846
15 jul 2022
10.49
0.12
1.1571841851494695
14 jul 2022
10.37
-0.22
-2.0774315391879132
13 jul 2022
10.59
-0.16
-1.4883720930232558
12 jul 2022
10.75
-0.08
-0.7386888273314867
11 jul 2022
10.83
0.01
0.09242144177449169
08 jul 2022
10.82
-0.03
-0.2764976958525346
07 jul 2022
10.85
0.28
2.6490066225165565
06 jul 2022
10.57
0.16
1.536983669548511
05 jul 2022
10.41
-0.24
-2.2535211267605635
04 jul 2022
10.65
0
0
01 jul 2022
10.65
0.24
2.3054755043227666
30 jun 2022
10.41
-0.44
-4.055299539170507
29 jun 2022
10.85
-0.29
-2.6032315978456015
28 jun 2022
11.14
0.28
2.578268876611418
27 jun 2022
10.86
0.04
0.36968576709796674
24 jun 2022
10.82
0.05
0.46425255338904364
22 jun 2022
10.77
-0.18
-1.643835616438356
21 jun 2022
10.95
0.22
2.050326188257223
20 jun 2022
10.73
-0.02
-0.18604651162790697
17 jun 2022
10.75
0.25
2.380952380952381
16 jun 2022
10.5
-0.45
-4.109589041095891
15 jun 2022
10.95
0.1
0.9216589861751152
14 jun 2022
10.85
0.04
0.3700277520814061
13 jun 2022
10.81
-0.47
-4.166666666666667
10 jun 2022
11.28
-0.52
-4.406779661016949
09 jun 2022
11.8
-0.15
-1.2552301255230125
08 jun 2022
11.95
0
0
07 jun 2022
11.95
-0.02
-0.1670843776106934
03 jun 2022
11.97
0.02
0.16736401673640167
02 jun 2022
11.95
-0.15
-1.2396694214876034
01 jun 2022
12.1
0.01
0.0827129859387924
31 may 2022
12.09
-0.02
-0.16515276630883569
30 may 2022
12.11
0.07
0.5813953488372093
27 may 2022
12.04
0.44
3.793103448275862
25 may 2022
11.6
0.13
1.1333914559721012
24 may 2022
11.47
0
0
23 may 2022
11.47
0.07
0.6140350877192983
20 may 2022
11.4
0.11
0.9743135518157662
19 may 2022
11.29
-0.21
-1.826086956521739
18 may 2022
11.5
-0.06
-0.5190311418685121
17 may 2022
11.56
0.26
2.3008849557522124
16 may 2022
11.3
-0.12
-1.0507880910683012
13 may 2022
11.42
0.37
3.3484162895927603
12 may 2022
11.05
-0.32
-2.8144239226033423
11 may 2022
11.37
-0.03
-0.2631578947368421
10 may 2022
11.4
-0.08
-0.6968641114982579
06 may 2022
11.48
-0.52
-4.333333333333333
05 may 2022
12
-0.02
-0.16638935108153077
04 may 2022
12.02
0.11
0.9235936188077246
03 may 2022
11.91
0.11
0.9322033898305084
02 may 2022
11.8
-0.32
-2.6402640264026402
29 abr 2022
12.12
0.18
1.5075376884422111
28 abr 2022
11.94
0.07
0.5897219882055602
27 abr 2022
11.87
-0.09
-0.7525083612040134
26 abr 2022
11.96
0.1
0.8431703204047217
25 abr 2022
11.86
-0.38
-3.104575163398693
22 abr 2022
12.24
-0.33
-2.6252983293556085
21 abr 2022
12.57
0.05
0.3993610223642173
20 abr 2022
12.52
0.17
1.3765182186234817
19 abr 2022
12.35
0.09
0.734094616639478
14 abr 2022
12.26
0.14
1.155115511551155
13 abr 2022
12.12
-0.15
-1.2224938875305624
12 abr 2022
12.27
-0.03
-0.24390243902439024
11 abr 2022
12.3
0.17
1.4014839241549877
08 abr 2022
12.13
0.1
0.8312551953449709
07 abr 2022
12.03
-0.07
-0.5785123966942148
06 abr 2022
12.1
-0.34
-2.733118971061093
05 abr 2022
12.44
-0.01
-0.08032128514056225
04 abr 2022
12.45
-0.07
-0.5591054313099042
01 abr 2022
12.52
-0.07
-0.5559968228752978
31 mar 2022
12.59
-0.16
-1.2549019607843137
30 mar 2022
12.75
-0.09
-0.7009345794392523
29 mar 2022
12.84
0.14
1.1023622047244095
28 mar 2022
12.7
-0.05
-0.39215686274509803
25 mar 2022
12.75
0.16
1.2708498808578237
24 mar 2022
12.59
-0.09
-0.7097791798107256
23 mar 2022
12.68
-0.2
-1.5527950310559007
22 mar 2022
12.88
0.32
2.5477707006369426
21 mar 2022
12.56
0.1
0.8025682182985554
18 mar 2022
12.46
0.15
1.2185215272136474
17 mar 2022
12.31
-0.19
-1.52
16 mar 2022
12.5
0.54
4.51505016722408
15 mar 2022
11.96
-0.1
-0.8291873963515755
14 mar 2022
12.06
0.18
1.5151515151515151
11 mar 2022
11.88
0
0
10 mar 2022
11.88
0.1
0.8488964346349746
09 mar 2022
11.78
0.57
5.084745762711864
08 mar 2022
11.21
-0.17
-1.4938488576449913
07 mar 2022
11.38
-0.51
-4.289318755256518
04 mar 2022
11.89
-0.55
-4.421221864951768
03 mar 2022
12.44
0.12
0.974025974025974
02 mar 2022
12.32
-0.13
-1.0441767068273093
01 mar 2022
12.45
-0.22
-1.7363851617995265
28 feb 2022
12.67
-0.26
-2.010827532869296
25 feb 2022
12.93
0.46
3.6888532477947074
24 feb 2022
12.47
-1.01
-7.492581602373887
23 feb 2022
13.48
-0.11
-0.8094186902133922
22 feb 2022
13.59
-0.01
-0.07352941176470588
21 feb 2022
13.6
-0.25
-1.8050541516245486
18 feb 2022
13.85
-0.06
-0.43134435657800146
17 feb 2022
13.91
-0.28
-1.9732205778717407
16 feb 2022
14.19
-0.02
-0.14074595355383532
15 feb 2022
14.21
0.15
1.0668563300142246
14 feb 2022
14.06
-0.29
-2.0209059233449476
11 feb 2022
14.35
-0.2
-1.3745704467353952
10 feb 2022
14.55
0.15
1.0416666666666667
09 feb 2022
14.4
0.26
1.8387553041018387
08 feb 2022
14.14
0.24
1.7266187050359711
07 feb 2022
13.9
0.19
1.3858497447118892
04 feb 2022
13.71
-0.01
-0.0728862973760933
03 feb 2022
13.72
-0.21
-1.5075376884422111
02 feb 2022
13.93
0.08
0.5776173285198556
01 feb 2022
13.85
0.33
2.440828402366864
31 ene 2022
13.52
0.2
1.5015015015015014
28 ene 2022
13.32
-0.47
-3.40826686004351
27 ene 2022
13.79
0.09
0.656934306569343
26 ene 2022
13.7
0.63
4.8201989288446825
25 ene 2022
13.07
0.09
0.6933744221879815
24 ene 2022
12.98
-0.56
-4.13589364844904
21 ene 2022
13.54
-0.41
-2.939068100358423
20 ene 2022
13.95
-0.11
-0.7823613086770982
19 ene 2022
14.06
-0.11
-0.776287932251235
18 ene 2022
14.17
-0.2
-1.3917884481558802
17 ene 2022
14.37
0.14
0.9838369641602249
14 ene 2022
14.23
-0.3
-2.064693737095664
13 ene 2022
14.53
0.02
0.13783597518952448
12 ene 2022
14.51
0.12
0.8339124391938847
11 ene 2022
14.39
-0.01
-0.06944444444444445
10 ene 2022
14.4
-0.03
-0.2079002079002079
07 ene 2022
14.43
0.33
2.3404255319148937
06 ene 2022
14.1
-0.15
-1.0526315789473684
05 ene 2022
14.25
-0.07
-0.4888268156424581
04 ene 2022
14.32
0.44
3.170028818443804
03 ene 2022
13.88
0.23
1.684981684981685
31 dic 2021
13.65
-0.07
-0.5102040816326531
30 dic 2021
13.72
0.08
0.5865102639296188
29 dic 2021
13.64
-0.11
-0.8
28 dic 2021
13.75
0.16
1.177336276674025
27 dic 2021
13.59
-0.03
-0.22026431718061673
23 dic 2021
13.62
0.17
1.2639405204460967
22 dic 2021
13.45
0.17
1.2801204819277108
21 dic 2021
13.28
0.3
2.3112480739599386
20 dic 2021
12.98
-0.22
-1.6666666666666667
17 dic 2021
13.2
-0.3
-2.2222222222222223
16 dic 2021
13.5
0.2
1.5037593984962405
15 dic 2021
13.3
-0.17
-1.2620638455827766
14 dic 2021
13.47
0.01
0.07429420505200594
13 dic 2021
13.46
-0.12
-0.8836524300441826
10 dic 2021
13.58
-0.06
-0.4398826979472141
09 dic 2021
13.64
-0.04
-0.29239766081871343
08 dic 2021
13.68
-0.07
-0.509090909090909
07 dic 2021
13.75
0.35
2.611940298507463
06 dic 2021
13.4
0.07
0.5251312828207052
03 dic 2021
13.33
0.05
0.37650602409638556
02 dic 2021
13.28
-0.13
-0.9694258016405667
01 dic 2021
13.41
0.18
1.3605442176870748
30 nov 2021
13.23
-0.24
-1.78173719376392
29 nov 2021
13.47
0.12
0.898876404494382
26 nov 2021
13.35
-0.8
-5.6537102473498235
25 nov 2021
14.15
-0.02
-0.14114326040931546
24 nov 2021
14.17
0.11
0.7823613086770982
23 nov 2021
14.06
0.09
0.6442376521116678
22 nov 2021
13.97
0.18
1.305293691080493
19 nov 2021
13.79
-0.3
-2.1291696238466997
18 nov 2021
14.09
-0.25
-1.7433751743375174
17 nov 2021
14.34
-0.06
-0.4166666666666667
16 nov 2021
14.4
-0.05
-0.3460207612456747
15 nov 2021
14.45
0.16
1.119664100769769
12 nov 2021
14.29
-0.01
-0.06993006993006994
11 nov 2021
14.3
0.06
0.42134831460674155
10 nov 2021
14.24
0.15
1.0645848119233499
09 nov 2021
14.09
-0.2
-1.3995801259622114
08 nov 2021
14.29
-0.05
-0.3486750348675035
05 nov 2021
14.34
0.14
0.9859154929577465
04 nov 2021
14.2
-0.15
-1.0452961672473868
03 nov 2021
14.35
0.04
0.27952480782669464
02 nov 2021
14.31
0.11
0.7746478873239436
29 oct 2021
14.2
0.04
0.2824858757062147
28 oct 2021
14.16
-0.25
-1.7349063150589867
27 oct 2021
14.41
-0.12
-0.8258774948382657
26 oct 2021
14.53
0
0
25 oct 2021
14.53
0.08
0.5536332179930796
22 oct 2021
14.45
0.03
0.20804438280166435
21 oct 2021
14.42
0.11
0.7686932215234102
20 oct 2021
14.31
0.03
0.21008403361344538
19 oct 2021
14.28
-0.04
-0.27932960893854747
18 oct 2021
14.32
0.03
0.2099370188943317
15 oct 2021
14.29
0.31
2.217453505007153
14 oct 2021
13.98
0.16
1.1577424023154848
13 oct 2021
13.82
-0.19
-1.3561741613133476
12 oct 2021
14.01
-0.21
-1.4767932489451476
11 oct 2021
14.22
0.01
0.07037297677691766
08 oct 2021
14.21
-0.06
-0.4204625087596356
07 oct 2021
14.27
0.3
2.1474588403722263
06 oct 2021
13.97
0.01
0.07163323782234957
05 oct 2021
13.96
-0.01
-0.07158196134574088
04 oct 2021
13.97
0.21
1.5261627906976745
01 oct 2021
13.76
-0.09
-0.6498194945848376
30 sept 2021
13.85
0.1
0.7272727272727273
29 sept 2021
13.75
-0.13
-0.9365994236311239
28 sept 2021
13.88
-0.06
-0.430416068866571
27 sept 2021
13.94
0.19
1.3818181818181818
24 sept 2021
13.75
0.18
1.3264554163596167
23 sept 2021
13.57
0.25
1.8768768768768769
22 sept 2021
13.32
0.18
1.36986301369863
21 sept 2021
13.14
0.07
0.5355776587605203
20 sept 2021
13.07
-0.46
-3.3998521803399853
17 sept 2021
13.53
0.02
0.14803849000740193
16 sept 2021
13.51
0.21
1.5789473684210527
15 sept 2021
13.3
-0.11
-0.8202833706189411
14 sept 2021
13.41
0.02
0.14936519790888722
13 sept 2021
13.39
0.04
0.299625468164794
10 sept 2021
13.35
-0.07
-0.5216095380029806
09 sept 2021
13.42
0.01
0.07457121551081283
08 sept 2021
13.41
-0.13
-0.9601181683899557
07 sept 2021
13.54
0.07
0.5196733481811433
06 sept 2021
13.47
0
0
03 sept 2021
13.47
-0.03
-0.2222222222222222
02 sept 2021
13.5
-0.01
-0.07401924500370097
01 sept 2021
13.51
-0.05
-0.3687315634218289
31 ago 2021
13.56
-0.13
-0.9495982468955442
30 ago 2021
13.69
-0.07
-0.5087209302325582
27 ago 2021
13.76
-0.02
-0.14513788098693758
26 ago 2021
13.78
0.05
0.3641660597232338
25 ago 2021
13.73
0.17
1.2536873156342183
24 ago 2021
13.56
0.1
0.7429420505200595
23 ago 2021
13.46
0.21
1.5849056603773586
20 ago 2021
13.25
-0.13
-0.9715994020926756
19 ago 2021
13.38
-0.1
-0.7418397626112759
18 ago 2021
13.48
-0.01
-0.07412898443291327
17 ago 2021
13.49
-0.01
-0.07407407407407407
16 ago 2021
13.5
-0.29
-2.102973168963017
13 ago 2021
13.79
-0.02
-0.14482259232440262
12 ago 2021
13.81
0.06
0.43636363636363634
11 ago 2021
13.75
0.22
1.6260162601626016
10 ago 2021
13.53
0.14
1.0455563853622105
09 ago 2021
13.39
0.06
0.450112528132033
06 ago 2021
13.33
0.32
2.4596464258262873
05 ago 2021
13.01
0.2
1.56128024980484
04 ago 2021
12.81
0.12
0.9456264775413712
03 ago 2021
12.69
-0.3
-2.3094688221709005
02 ago 2021
12.99
0.04
0.3088803088803089
30 jul 2021
12.95
0.04
0.30983733539891556
29 jul 2021
12.91
0.04
0.3108003108003108
28 jul 2021
12.87
0.13
1.0204081632653061
27 jul 2021
12.74
-0.12
-0.9331259720062208
26 jul 2021
12.86
0.06
0.46875
23 jul 2021
12.8
0.08
0.6289308176100629
22 jul 2021
12.72
-0.03
-0.23529411764705882
21 jul 2021
12.75
0.37
2.988691437802908
20 jul 2021
12.38
0.19
1.5586546349466777
19 jul 2021
12.19
-0.63
-4.914196567862715
16 jul 2021
12.82
0.06
0.4702194357366771
15 jul 2021
12.76
-0.14
-1.0852713178294573
14 jul 2021
12.9
0.01
0.07757951900698215
13 jul 2021
12.89
0.01
0.07763975155279502
12 jul 2021
12.88
0.15
1.178318931657502
09 jul 2021
12.73
0.28
2.248995983935743
08 jul 2021
12.45
-0.38
-2.9618082618862043
07 jul 2021
12.83
-0.11
-0.8500772797527048
06 jul 2021
12.94
-0.09
-0.6907137375287797
05 jul 2021
13.03
0.02
0.15372790161414296
02 jul 2021
13.01
0.07
0.5409582689335394
01 jul 2021
12.94
0.08
0.6220839813374806
30 jun 2021
12.86
-0.05
-0.3872966692486445
29 jun 2021
12.91
0.03
0.2329192546583851
28 jun 2021
12.88
-0.08
-0.6172839506172839
25 jun 2021
12.96
0.2
1.567398119122257
24 jun 2021
12.76
0.14
1.109350237717908
22 jun 2021
12.62
0.04
0.3179650238473768
21 jun 2021
12.58
-0.02
-0.15873015873015872
18 jun 2021
12.6
-0.44
-3.374233128834356
17 jun 2021
13.04
0.19
1.4785992217898833
16 jun 2021
12.85
-0.06
-0.46475600309837334
15 jun 2021
12.91
-0.07
-0.539291217257319
14 jun 2021
12.98
-0.02
-0.15384615384615385
11 jun 2021
13
-0.02
-0.15360983102918588
10 jun 2021
13.02
0.05
0.3855050115651503
09 jun 2021
12.97
-0.09
-0.6891271056661562
08 jun 2021
13.06
-0.15
-1.1355034065102196
07 jun 2021
13.21
0.09
0.6859756097560976
04 jun 2021
13.12
-0.04
-0.303951367781155
03 jun 2021
13.16
0
0
02 jun 2021
13.16
0.1
0.7656967840735069
01 jun 2021
13.06
0.09
0.6939090208172706
31 may 2021
12.97
-0.05
-0.38402457757296465
28 may 2021
13.02
0.05
0.3855050115651503
27 may 2021
12.97
0.26
2.045633359559402
26 may 2021
12.71
-0.12
-0.9353078721745908
25 may 2021
12.83
-0.05
-0.38819875776397517
21 may 2021
12.88
0.19
1.4972419227738376
20 may 2021
12.69
0.17
1.3578274760383386
19 may 2021
12.52
-0.39
-3.020914020139427
18 may 2021
12.91
0.14
1.096319498825372
17 may 2021
12.77
-0.04
-0.312256049960968
14 may 2021
12.81
0.08
0.6284367635506677
12 may 2021
12.73
-0.08
-0.624512099921936
11 may 2021
12.81
-0.23
-1.7638036809815951
10 may 2021
13.04
0.15
1.1636927851047323
07 may 2021
12.89
0.09
0.703125
06 may 2021
12.8
-0.05
-0.38910505836575876
05 may 2021
12.85
0.2
1.5810276679841897
04 may 2021
12.65
-0.18
-1.4029618082618862
03 may 2021
12.83
0.02
0.156128024980484
30 abr 2021
12.81
0
0
29 abr 2021
12.81
0.12
0.9456264775413712
28 abr 2021
12.69
0.12
0.954653937947494
27 abr 2021
12.57
-0.05
-0.39619651347068147
26 abr 2021
12.62
0.32
2.6016260162601625
23 abr 2021
12.3
0.02
0.16286644951140064
22 abr 2021
12.28
0.09
0.7383100902379
21 abr 2021
12.19
-0.09
-0.7328990228013029
20 abr 2021
12.28
-0.23
-1.838529176658673
19 abr 2021
12.51
-0.01
-0.07987220447284345
16 abr 2021
12.52
0.12
0.967741935483871
15 abr 2021
12.4
-0.07
-0.5613472333600642
14 abr 2021
12.47
0.12
0.97165991902834
13 abr 2021
12.35
-0.13
-1.0416666666666667
12 abr 2021
12.48
-0.02
-0.16
09 abr 2021
12.5
0.17
1.37875101378751
08 abr 2021
12.33
-0.11
-0.8842443729903537
07 abr 2021
12.44
-0.08
-0.6389776357827476
06 abr 2021
12.52
0.13
1.0492332526230832
01 abr 2021
12.39
0.03
0.24271844660194175
31 mar 2021
12.36
-0.01
-0.08084074373484236
30 mar 2021
12.37
0.12
0.9795918367346939
29 mar 2021
12.25
-0.07
-0.5681818181818182
26 mar 2021
12.32
0.35
2.9239766081871346
25 mar 2021
11.97
-0.26
-2.125919869174162
24 mar 2021
12.23
0.08
0.6584362139917695
23 mar 2021
12.15
-0.06
-0.4914004914004914
22 mar 2021
12.21
-0.19
-1.532258064516129
19 mar 2021
12.4
-0.21
-1.6653449643140366
18 mar 2021
12.61
0.21
1.6935483870967742
17 mar 2021
12.4
-0.1
-0.8
16 mar 2021
12.5
-0.06
-0.47770700636942676
15 mar 2021
12.56
0
0
12 mar 2021
12.56
0.14
1.1272141706924315
11 mar 2021
12.42
0.11
0.8935824532900081
10 mar 2021
12.31
0.18
1.4839241549876339
09 mar 2021
12.13
-0.04
-0.3286770747740345
08 mar 2021
12.17
0.22
1.8410041841004183
05 mar 2021
11.95
-0.07
-0.5823627287853578
04 mar 2021
12.02
-0.02
-0.16611295681063123
03 mar 2021
12.04
0.03
0.2497918401332223
02 mar 2021
12.01
0.05
0.4180602006688963
01 mar 2021
11.96
0.29
2.4850042844901457
26 feb 2021
11.67
-0.34
-2.8309741881765196
25 feb 2021
12.01
0.12
1.0092514718250631
24 feb 2021
11.89
0.24
2.060085836909871
23 feb 2021
11.65
-0.06
-0.5123825789923142
22 feb 2021
11.71
0
0
19 feb 2021
11.71
0.02
0.1710863986313088
18 feb 2021
11.69
-0.12
-1.0160880609652836
17 feb 2021
11.81
0.06
0.5106382978723404
16 feb 2021
11.75
0.07
0.5993150684931506
15 feb 2021
11.68
0.13
1.1255411255411256
12 feb 2021
11.55
0.03
0.2604166666666667
11 feb 2021
11.52
-0.01
-0.08673026886383348
10 feb 2021
11.53
0.05
0.4355400696864111
09 feb 2021
11.48
-0.03
-0.26064291920069504
08 feb 2021
11.51
0.13
1.1423550087873462
05 feb 2021
11.38
0.11
0.9760425909494232
04 feb 2021
11.27
0.26
2.361489554950045
03 feb 2021
11.01
0.13
1.1948529411764706
02 feb 2021
10.88
0.32
3.0303030303030303
01 feb 2021
10.56
0.07
0.667302192564347
29 ene 2021
10.49
-0.03
-0.28517110266159695
28 ene 2021
10.52
-0.06
-0.5671077504725898
27 ene 2021
10.58
-0.31
-2.846648301193756
26 ene 2021
10.89
-0.09
-0.819672131147541
25 ene 2021
10.98
-0.06
-0.5434782608695652
22 ene 2021
11.04
-0.21
-1.8666666666666667
21 ene 2021
11.25
-0.12
-1.0554089709762533
20 ene 2021
11.37
0.08
0.70859167404783
19 ene 2021
11.29
0.04
0.35555555555555557
18 ene 2021
11.25
-0.05
-0.4424778761061947
15 ene 2021
11.3
-0.1
-0.8771929824561403
14 ene 2021
11.4
0.13
1.1535048802129548
13 ene 2021
11.27
0.03
0.2669039145907473
12 ene 2021
11.24
0.04
0.35714285714285715
11 ene 2021
11.2
0
0
08 ene 2021
11.2
-0.04
-0.35587188612099646
07 ene 2021
11.24
0.28
2.5547445255474455
06 ene 2021
10.96
0.25
2.3342670401493932
05 ene 2021
10.71
-0.08
-0.7414272474513438
04 ene 2021
10.79
0.03
0.2788104089219331
31 dic 2020
10.76
0
0
30 dic 2020
10.76
0.01
0.09302325581395349
29 dic 2020
10.75
-0.02
-0.18570102135561745
28 dic 2020
10.77
0.17
1.6037735849056605
23 dic 2020
10.6
0.12
1.1450381679389312
22 dic 2020
10.48
0.07
0.6724303554274735
21 dic 2020
10.41
-0.13
-1.2333965844402277
18 dic 2020
10.54
-0.04
-0.3780718336483932
17 dic 2020
10.58
0.04
0.3795066413662239
16 dic 2020
10.54
0.1
0.9578544061302682
15 dic 2020
10.44
-0.08
-0.7604562737642585
14 dic 2020
10.52
0.02
0.19047619047619047
11 dic 2020
10.5
0.04
0.3824091778202677
10 dic 2020
10.46
-0.2
-1.876172607879925
09 dic 2020
10.66
0.11
1.042654028436019
08 dic 2020
10.55
0
0
07 dic 2020
10.55
0.03
0.28517110266159695
04 dic 2020
10.52
0.16
1.5444015444015444
03 dic 2020
10.36
0.1
0.9746588693957114
02 dic 2020
10.26
-0.08
-0.7736943907156673
01 dic 2020
10.34
0.14
1.3725490196078431
30 nov 2020
10.2
-0.13
-1.2584704743465633
27 nov 2020
10.33
-0.03
-0.28957528957528955
26 nov 2020
10.36
0.03
0.2904162633107454
25 nov 2020
10.33
-0.06
-0.5774783445620789
24 nov 2020
10.39
0.25
2.465483234714004
23 nov 2020
10.14
0.11
1.0967098703888336
20 nov 2020
10.03
0
0
19 nov 2020
10.03
-0.09
-0.8893280632411067
18 nov 2020
10.12
0.26
2.636916835699797
17 nov 2020
9.86
-0.19
-1.890547263681592
16 nov 2020
10.05
0.35
3.6082474226804124
13 nov 2020
9.7
0.1
1.0416666666666667
12 nov 2020
9.6
-0.2
-2.0408163265306123
11 nov 2020
9.8
-0.02
-0.20366598778004075
10 nov 2020
9.82
0.21
2.18522372528616
09 nov 2020
9.61
0.71
7.977528089887641
06 nov 2020
8.9
0
0
05 nov 2020
8.9
0.15
1.7142857142857142
04 nov 2020
8.75
0.03
0.3440366972477064
03 nov 2020
8.72
0.2
2.347417840375587
02 nov 2020
8.52
0.27
3.272727272727273
30 oct 2020
8.25
-0.08
-0.9603841536614646
29 oct 2020
8.33
0.04
0.4825090470446321
28 oct 2020
8.29
-0.25
-2.927400468384075
27 oct 2020
8.54
-0.1
-1.1574074074074074
26 oct 2020
8.64
-0.17
-1.9296254256526675
23 oct 2020
8.81
0.1
1.148105625717566
22 oct 2020
8.71
-0.05
-0.5707762557077626
21 oct 2020
8.76
-0.1
-1.1286681715575622
20 oct 2020
8.86
-0.01
-0.11273957158962795
19 oct 2020
8.87
0.14
1.6036655211912945
16 oct 2020
8.73
0.09
1.0416666666666667
15 oct 2020
8.64
-0.17
-1.9296254256526675
14 oct 2020
8.81
0
0
13 oct 2020
8.81
-0.02
-0.22650056625141562
12 oct 2020
8.83
0.06
0.6841505131128849
09 oct 2020
8.77
0.05
0.573394495412844
08 oct 2020
8.72
0.06
0.6928406466512702
07 oct 2020
8.66
-0.01
-0.11534025374855825
06 oct 2020
8.67
0.17
2
05 oct 2020
8.5
0.19
2.286401925391095
02 oct 2020
8.31
-0.04
-0.47904191616766467
01 oct 2020
8.35
0.05
0.6024096385542169
30 sept 2020
8.3
0.06
0.7281553398058253
29 sept 2020
8.24
-0.06
-0.7228915662650602
28 sept 2020
8.3
0.2
2.4691358024691357
25 sept 2020
8.1
0.05
0.6211180124223602
24 sept 2020
8.05
-0.18
-2.187120291616039
23 sept 2020
8.23
0.04
0.4884004884004884
22 sept 2020
8.19
-0.04
-0.48602673147023084
21 sept 2020
8.23
-0.21
-2.4881516587677726
18 sept 2020
8.44
0.02
0.2375296912114014
17 sept 2020
8.42
-0.03
-0.35502958579881655
16 sept 2020
8.45
0.01
0.11848341232227488
15 sept 2020
8.44
-0.01
-0.11834319526627218
14 sept 2020
8.45
0.09
1.076555023923445
11 sept 2020
8.36
-0.16
-1.8779342723004695
10 sept 2020
8.52
0.06
0.7092198581560284
09 sept 2020
8.46
0
0
08 sept 2020
8.46
-0.13
-1.5133876600698486
07 sept 2020
8.59
-0.04
-0.46349942062572425
04 sept 2020
8.63
-0.13
-1.4840182648401827
03 sept 2020
8.76
0.09
1.0380622837370241
02 sept 2020
8.67
0.1
1.1668611435239207
01 sept 2020
8.57
-0.05
-0.580046403712297
31 ago 2020
8.62
-0.13
-1.4857142857142858
28 ago 2020
8.75
0.02
0.2290950744558992
27 ago 2020
8.73
0.09
1.0416666666666667
26 ago 2020
8.64
0
0
25 ago 2020
8.64
0.13
1.527614571092832
24 ago 2020
8.51
0.01
0.11764705882352941
21 ago 2020
8.5
0.05
0.591715976331361
20 ago 2020
8.45
-0.06
-0.7050528789659224
19 ago 2020
8.51
0.02
0.23557126030624265
18 ago 2020
8.49
-0.08
-0.9334889148191365
17 ago 2020
8.57
-0.01
-0.11655011655011654
14 ago 2020
8.58
-0.06
-0.6944444444444444
13 ago 2020
8.64
-0.09
-1.0309278350515463
12 ago 2020
8.73
-0.03
-0.3424657534246575
11 ago 2020
8.76
0.08
0.9216589861751152
10 ago 2020
8.68
0.21
2.479338842975207
07 ago 2020
8.47
0.01
0.1182033096926714
06 ago 2020
8.46
0.01
0.11834319526627218
05 ago 2020
8.45
0.02
0.2372479240806643
04 ago 2020
8.43
0.14
1.6887816646562124
03 ago 2020
8.29
0.02
0.2418379685610641
31 jul 2020
8.27
0.05
0.6082725060827251
30 jul 2020
8.22
-0.21
-2.491103202846975
29 jul 2020
8.43
-0.02
-0.23668639053254437
28 jul 2020
8.45
0.04
0.4756242568370987
27 jul 2020
8.41
-0.16
-1.866977829638273
24 jul 2020
8.57
-0.18
-2.057142857142857
23 jul 2020
8.75
0.02
0.2290950744558992
22 jul 2020
8.73
-0.13
-1.4672686230248306
21 jul 2020
8.86
0.15
1.722158438576349
20 jul 2020
8.71
-0.02
-0.2290950744558992
17 jul 2020
8.73
-0.04
-0.45610034207525657
16 jul 2020
8.77
0
0
15 jul 2020
8.77
0.16
1.8583042973286876
14 jul 2020
8.61
-0.17
-1.9362186788154898
13 jul 2020
8.78
0.13
1.5028901734104045
10 jul 2020
8.65
0.02
0.23174971031286212
09 jul 2020
8.63
-0.03
-0.3464203233256351
08 jul 2020
8.66
-0.01
-0.11534025374855825
07 jul 2020
8.67
-0.06
-0.6872852233676976
06 jul 2020
8.73
0.35
4.176610978520286
03 jul 2020
8.38
-0.05
-0.5931198102016607
02 jul 2020
8.43
0.16
1.9347037484885128
01 jul 2020
8.27
0.1
1.2239902080783354
30 jun 2020
8.17
0.04
0.4920049200492005
29 jun 2020
8.13
-0.13
-1.5738498789346247
26 jun 2020
8.26
0.01
0.12121212121212122
25 jun 2020
8.25
-0.04
-0.4825090470446321
24 jun 2020
8.29
-0.15
-1.7772511848341233
22 jun 2020
8.44
-0.14
-1.6317016317016317
19 jun 2020
8.58
0.12
1.4184397163120568
18 jun 2020
8.46
-0.21
-2.422145328719723
17 jun 2020
8.67
-0.06
-0.6872852233676976
16 jun 2020
8.73
0.53
6.463414634146342
15 jun 2020
8.2
-0.21
-2.4970273483947683
12 jun 2020
8.41
0.01
0.11904761904761904
11 jun 2020
8.4
-0.44
-4.97737556561086
10 jun 2020
8.84
-0.07
-0.7856341189674523
09 jun 2020
8.91
-0.21
-2.3026315789473686
08 jun 2020
9.12
0.15
1.6722408026755853
05 jun 2020
8.97
0.4
4.667444574095683
04 jun 2020
8.57
0.02
0.23391812865497075
03 jun 2020
8.55
0.26
3.1363088057901085
02 jun 2020
8.29
0.37
4.671717171717172
29 may 2020
7.92
-0.17
-2.1013597033374536
28 may 2020
8.09
0.04
0.4968944099378882
27 may 2020
8.05
0.17
2.1573604060913705
26 may 2020
7.88
0.29
3.820816864295125
25 may 2020
7.59
0.02
0.26420079260237783
22 may 2020
7.57
0.04
0.5312084993359893
20 may 2020
7.53
0.08
1.0738255033557047
19 may 2020
7.45
-0.06
-0.7989347536617842
18 may 2020
7.51
0.28
3.872752420470263
15 may 2020
7.23
0.31
4.479768786127168
14 may 2020
6.92
-0.36
-4.945054945054945
13 may 2020
7.28
-0.21
-2.803738317757009
12 may 2020
7.49
-0.02
-0.2663115845539281
11 may 2020
7.51
-0.07
-0.9234828496042217
08 may 2020
7.58
0.09
1.2016021361815754
07 may 2020
7.49
0.18
2.462380300957592
06 may 2020
7.31
-0.13
-1.7473118279569892
05 may 2020
7.44
0.24
3.3333333333333335
04 may 2020
7.2
-0.51
-6.614785992217898
30 abr 2020
7.71
-0.04
-0.5161290322580645
29 abr 2020
7.75
0.16
2.1080368906455864
28 abr 2020
7.59
0.39
5.416666666666667
27 abr 2020
7.2
0.1
1.408450704225352
24 abr 2020
7.1
-0.02
-0.2808988764044944
23 abr 2020
7.12
0.11
1.5691868758915835
22 abr 2020
7.01
-0.03
-0.42613636363636365
21 abr 2020
7.04
-0.16
-2.2222222222222223
20 abr 2020
7.2
-0.09
-1.2345679012345678
17 abr 2020
7.29
0.4
5.805515239477503
16 abr 2020
6.89
-0.15
-2.1306818181818183
15 abr 2020
7.04
-0.36
-4.864864864864865
14 abr 2020
7.4
-0.12
-1.5957446808510638
09 abr 2020
7.52
0.52
7.428571428571429
08 abr 2020
7
-0.28
-3.8461538461538463
07 abr 2020
7.28
0.47
6.901615271659325
06 abr 2020
6.81
0.35
5.41795665634675
03 abr 2020
6.46
0.03
0.4665629860031104
02 abr 2020
6.43
-0.09
-1.3803680981595092
01 abr 2020
6.52
-0.33
-4.817518248175182
31 mar 2020
6.85
0.13
1.9345238095238095
30 mar 2020
6.72
-0.11
-1.610541727672035
27 mar 2020
6.83
-0.28
-3.938115330520394
26 mar 2020
7.11
0.36
5.333333333333333
25 mar 2020
6.75
0.4
6.299212598425197
24 mar 2020
6.35
0.49
8.361774744027304
23 mar 2020
5.86
-0.6
-9.287925696594428
20 mar 2020
6.46
0.33
5.383360522022839
19 mar 2020
6.13
-0.04
-0.6482982171799028
18 mar 2020
6.17
-0.34
-5.22273425499232
17 mar 2020
6.51
-0.19
-2.8358208955223883
16 mar 2020
6.7
-0.53
-7.330567081604426
13 mar 2020
7.23
0.19
2.6988636363636362
12 mar 2020
7.04
-0.82
-10.432569974554708
11 mar 2020
7.86
-0.14
-1.75
10 mar 2020
8
0.03
0.37641154328732745
09 mar 2020
7.97
-0.85
-9.63718820861678
06 mar 2020
8.82
-0.45
-4.854368932038835
05 mar 2020
9.27
-0.18
-1.9047619047619047
04 mar 2020
9.45
-0.13
-1.3569937369519833
03 mar 2020
9.58
0.18
1.9148936170212767
02 mar 2020
9.4
-0.06
-0.6342494714587738
28 feb 2020
9.46
-0.39
-3.9593908629441623
27 feb 2020
9.85
-0.51
-4.922779922779923
26 feb 2020
10.36
-0.24
-2.2641509433962264
25 feb 2020
10.6
-0.08
-0.7490636704119851
24 feb 2020
10.68
-0.41
-3.69702434625789
21 feb 2020
11.09
-0.12
-1.0704727921498662
20 feb 2020
11.21
0
0
19 feb 2020
11.21
0.03
0.26833631484794274
18 feb 2020
11.18
-0.01
-0.08936550491510277
17 feb 2020
11.19
0.05
0.4488330341113106
14 feb 2020
11.14
-0.02
-0.17921146953405018
13 feb 2020
11.16
-0.06
-0.5347593582887701
12 feb 2020
11.22
0.12
1.0810810810810811
11 feb 2020
11.1
0.16
1.4625228519195612
10 feb 2020
10.94
0.06
0.5514705882352942
07 feb 2020
10.88
-0.08
-0.7299270072992701
06 feb 2020
10.96
0.08
0.7352941176470589
05 feb 2020
10.88
0.17
1.5873015873015872
04 feb 2020
10.71
0.2
1.9029495718363463
03 feb 2020
10.51
0.01
0.09523809523809523
31 ene 2020
10.5
-0.05
-0.47393364928909953
30 ene 2020
10.55
-0.13
-1.2172284644194757
29 ene 2020
10.68
0.08
0.7547169811320755
28 ene 2020
10.6
0.06
0.5692599620493358
27 ene 2020
10.54
-0.29
-2.677746999076639
24 ene 2020
10.83
0.03
0.2777777777777778
23 ene 2020
10.8
-0.09
-0.8264462809917356
22 ene 2020
10.89
0.05
0.4612546125461255
21 ene 2020
10.84
-0.12
-1.094890510948905
20 ene 2020
10.96
0
0
17 ene 2020
10.96
0.15
1.387604070305273
16 ene 2020
10.81
0.02
0.18535681186283595
15 ene 2020
10.79
-0.1
-0.9182736455463728
14 ene 2020
10.89
0.01
0.09191176470588236
13 ene 2020
10.88
-0.04
-0.3663003663003663
10 ene 2020
10.92
0.03
0.27548209366391185
09 ene 2020
10.89
0.17
1.585820895522388
08 ene 2020
10.72
0.02
0.18691588785046728
07 ene 2020
10.7
0.07
0.658513640639699
06 ene 2020
10.63
-0.16
-1.4828544949026876
03 ene 2020
10.79
-0.09
-0.8272058823529411
02 ene 2020
10.88
0.14
1.303538175046555
31 dic 2019
10.74
-0.02
-0.18587360594795538
30 dic 2019
10.76
-0.03
-0.27803521779425394
27 dic 2019
10.79
0.02
0.18570102135561745
23 dic 2019
10.77
0
0
20 dic 2019
10.77
0.07
0.6542056074766355
19 dic 2019
10.7
-0.02
-0.1865671641791045
18 dic 2019
10.72
0.09
0.8466603951081844
17 dic 2019
10.63
-0.03
-0.28142589118198874
16 dic 2019
10.66
0.06
0.5660377358490566
13 dic 2019
10.6
0.11
1.0486177311725453
12 dic 2019
10.49
0.13
1.2548262548262548
11 dic 2019
10.36
0.02
0.19342359767891681
10 dic 2019
10.34
-0.03
-0.2892960462873674
09 dic 2019
10.37
-0.05
-0.4798464491362764
06 dic 2019
10.42
0.15
1.4605647517039921
05 dic 2019
10.27
0.06
0.5876591576885406
04 dic 2019
10.21
0.11
1.0891089108910892
03 dic 2019
10.1
-0.27
-2.6036644165863065
02 dic 2019
10.37
-0.01
-0.09633911368015415
29 nov 2019
10.38
0
0
28 nov 2019
10.38
0.03
0.2898550724637681
27 nov 2019
10.35
0.06
0.5830903790087464
26 nov 2019
10.29
0.03
0.29239766081871343
25 nov 2019
10.26
0.07
0.6869479882237488
22 nov 2019
10.19
0.06
0.5923000987166831
21 nov 2019
10.13
0
0
20 nov 2019
10.13
-0.06
-0.5888125613346418
19 nov 2019
10.19
0.03
0.2952755905511811
18 nov 2019
10.16
-0.05
-0.48971596474045054
15 nov 2019
10.21
0.02
0.19627085377821393
14 nov 2019
10.19
0.01
0.09823182711198428
13 nov 2019
10.18
-0.12
-1.1650485436893203
12 nov 2019
10.3
0.06
0.5859375
11 nov 2019
10.24
0.04
0.39215686274509803
08 nov 2019
10.2
-0.05
-0.4878048780487805
07 nov 2019
10.25
0.15
1.4851485148514851
06 nov 2019
10.1
-0.03
-0.29615004935834155
05 nov 2019
10.13
0.09
0.896414342629482
04 nov 2019
10.04
0.29
2.9743589743589745
31 oct 2019
9.75
-0.06
-0.6116207951070336
30 oct 2019
9.81
-0.11
-1.1088709677419355
29 oct 2019
9.92
0.03
0.3033367037411527
28 oct 2019
9.89
0.09
0.9183673469387755
25 oct 2019
9.8
0
0
24 oct 2019
9.8
0.05
0.5128205128205128
23 oct 2019
9.75
0.04
0.411946446961895
22 oct 2019
9.71
0.02
0.20639834881320948
21 oct 2019
9.69
0.1
1.0427528675703859
18 oct 2019
9.59
0
0
17 oct 2019
9.59
0.03
0.3138075313807531
16 oct 2019
9.56
0.06
0.631578947368421
15 oct 2019
9.5
0.03
0.3167898627243928
14 oct 2019
9.47
-0.04
-0.4206098843322818
11 oct 2019
9.51
0.23
2.478448275862069
10 oct 2019
9.28
0.09
0.9793253536452666
09 oct 2019
9.19
0.01
0.10893246187363835
08 oct 2019
9.18
-0.14
-1.502145922746781
07 oct 2019
9.32
0.05
0.5393743257820928
04 oct 2019
9.27
0.03
0.3246753246753247
03 oct 2019
9.24
-0.06
-0.6451612903225806
02 oct 2019
9.3
-0.35
-3.626943005181347
01 oct 2019
9.65
-0.02
-0.20682523267838676
30 sept 2019
9.67
-0.05
-0.51440329218107
27 sept 2019
9.72
0.03
0.30959752321981426
26 sept 2019
9.69
0.13
1.3598326359832635
25 sept 2019
9.56
-0.17
-1.7471736896197327
24 sept 2019
9.73
0.05
0.5165289256198347
23 sept 2019
9.68
-0.07
-0.717948717948718
20 sept 2019
9.75
0.03
0.30864197530864196
19 sept 2019
9.72
0.03
0.30959752321981426
18 sept 2019
9.69
0.02
0.20682523267838676
17 sept 2019
9.67
-0.12
-1.2257405515832482
16 sept 2019
9.79
0
0
13 sept 2019
9.79
0.1
1.0319917440660475
12 sept 2019
9.69
0.02
0.20682523267838676
11 sept 2019
9.67
0.07
0.7291666666666666
10 sept 2019
9.6
0.08
0.8403361344537815
09 sept 2019
9.52
0.09
0.9544008483563097
06 sept 2019
9.43
0.02
0.21253985122210414
05 sept 2019
9.41
0.15
1.6198704103671706
04 sept 2019
9.26
0.04
0.43383947939262474
03 sept 2019
9.22
-0.07
-0.7534983853606028
02 sept 2019
9.29
0.04
0.43243243243243246
30 ago 2019
9.25
0.12
1.3143483023001095
29 ago 2019
9.13
0.12
1.3318534961154274
28 ago 2019
9.01
-0.08
-0.8800880088008801
27 ago 2019
9.09
0.05
0.5530973451327433
26 ago 2019
9.04
-0.14
-1.5250544662309369
23 ago 2019
9.18
-0.02
-0.21739130434782608
22 ago 2019
9.2
0.04
0.4366812227074236
21 ago 2019
9.16
0.06
0.6593406593406593
20 ago 2019
9.1
-0.09
-0.9793253536452666
19 ago 2019
9.19
0.17
1.8847006651884701
16 ago 2019
9.02
0.03
0.3337041156840934
14 ago 2019
8.99
-0.18
-1.9629225736095965
13 ago 2019
9.17
0.09
0.9911894273127754
12 ago 2019
9.08
-0.25
-2.679528403001072
09 ago 2019
9.33
-0.01
-0.10706638115631692
08 ago 2019
9.34
0.14
1.5217391304347827
07 ago 2019
9.2
-0.17
-1.8143009605122733
06 ago 2019
9.37
0.01
0.10683760683760683
05 ago 2019
9.36
-0.3
-3.1055900621118013
02 ago 2019
9.66
-0.35
-3.4965034965034967
01 ago 2019
10.01
--
--
BGF World Financials Fund
Fecha de lanzamiento de la serie
31-jul-2019
Fecha a fin de mes
Rentabilidad mensual
31 jul 2019
--
31 ago 2019
-7.5
30 sept 2019
4.540541
31 oct 2019
0.827301
30 nov 2019
6.461538
31 dic 2019
3.468208
31 ene 2020
-2.234637
29 feb 2020
-9.904762
31 mar 2020
-27.589852
30 abr 2020
12.554745
31 may 2020
2.723735
30 jun 2020
3.156566
31 jul 2020
1.22399
31 ago 2020
4.232164
30 sept 2020
-3.712297
31 oct 2020
-0.60241
30 nov 2020
23.636364
31 dic 2020
5.490196
31 ene 2021
-2.509294
28 feb 2021
11.248808
31 mar 2021
5.912596
30 abr 2021
3.640777
31 may 2021
1.249024
30 jun 2021
-0.848111
31 jul 2021
0.699844
31 ago 2021
4.710425
30 sept 2021
2.138643
31 oct 2021
2.527076
30 nov 2021
-6.830986
31 dic 2021
3.174603
31 ene 2022
-0.952381
28 feb 2022
-6.286982
31 mar 2022
-0.631413
30 abr 2022
-3.733122
31 may 2022
-0.247525
30 jun 2022
-13.895782
31 jul 2022
9.894332
31 ago 2022
3.933566
30 sept 2022
-3.700589
31 oct 2022
8.820961
30 nov 2022
-0.963082
31 dic 2022
-4.45705
31 ene 2023
10.43257
28 feb 2023
3.225806
31 mar 2023
-15.77381
30 abr 2023
5.300353
31 may 2023
1.761745
30 jun 2023
5.935697
31 jul 2023
7.159533
31 ago 2023
-1.016703
30 sept 2023
0.513573
31 oct 2023
-6.131387
30 nov 2023
10.031104
31 dic 2023
3.957597
31 ene 2024
2.447315
29 feb 2024
3.848706