BGF Sustainable Global Bond Income Fund
El Fondo trata de obtener un rendimiento de su inversión sin sacrificar la revalorización del capital a largo plazo, de un modo que sea consistente con los principios de inversión sostenible y de inversión centrada en criterios medioambientales, sociales y de gobierno corporativo (ESG). El Fondo invierte a escala mundial al menos el 70 % de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Con el fin de obtener un rendimiento superior a la media, el Fondo buscará fuentes de rentabilidad diversificadas entre diversos valores mobiliarios de renta fija. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
USD 158.937.280
Fecha de lanzamiento de la serie
19 jun 2019
Fecha de lanzamiento del fondo
16 jul 2018
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
-
Ongoing Charge Fee
0,59%
ISIN
LU2008661345
Comisión total
-
Comisión de rentabilidad
-
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFBI2B
SEDOL
BK987V4
29-feb-2024
BGF Sustainable Global Bond Income Fund
Inception Date
19 jun 2019
Fund Holdings as of
-
Total Net Assets
USD 18.282.378,36
Number of Securities
947,00
Shares Outstanding
1.749.846,96
Nombre
Peso (%)
UMBS 30YR TBA
10.3396
FNMA 30YR UMBS SUPER
0.8145
NC5 VOLKSWAGEN INTERNATIONAL FINA RegS 3.5 12/31/2079
0.7559
UMBS 30YR TBA(REG A)
0.737
FORVIA SE RegS 3.125 06/15/2026
0.6743
TOTALENERGIES SE MTN RegS 3.369 12/31/2079
0.5987
FORD MOTOR CREDIT COMPANY LLC MTN 5.125 02/20/2029
0.5707
BPCE SA MTN 144A 5.975 01/18/2027
0.5131
NCMS_18-SOX E 144A
0.4626
TENNET HOLDING BV RegS 2.995 12/31/2079
0.4544
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
10.45
-0.01
-0.09560229445506692
27 mar 2024
10.46
0.02
0.19157088122605365
26 mar 2024
10.44
-0.01
-0.09569377990430622
25 mar 2024
10.45
0.01
0.09578544061302682
22 mar 2024
10.44
0
0
21 mar 2024
10.44
0.08
0.7722007722007722
20 mar 2024
10.36
0.05
0.48496605237633367
19 mar 2024
10.31
0.01
0.0970873786407767
18 mar 2024
10.3
-0.08
-0.7707129094412332
15 mar 2024
10.38
-0.04
-0.3838771593090211
14 mar 2024
10.42
-0.02
-0.19157088122605365
13 mar 2024
10.44
0.01
0.09587727708533078
12 mar 2024
10.43
-0.04
-0.38204393505253104
11 mar 2024
10.47
0.02
0.19138755980861244
08 mar 2024
10.45
-0.06
-0.570884871550904
07 mar 2024
10.51
0.02
0.19065776930409914
06 mar 2024
10.49
0.05
0.4789272030651341
05 mar 2024
10.44
-0.01
-0.09569377990430622
04 mar 2024
10.45
0.08
0.7714561234329798
01 mar 2024
10.37
0
0
29 feb 2024
10.37
-0.02
-0.19249278152069296
28 feb 2024
10.39
-0.02
-0.19212295869356388
27 feb 2024
10.41
0.04
0.3857280617164899
26 feb 2024
10.37
0.05
0.4844961240310077
23 feb 2024
10.32
-0.1
-0.9596928982725528
22 feb 2024
10.42
-0.04
-0.3824091778202677
21 feb 2024
10.46
0.02
0.19157088122605365
20 feb 2024
10.44
0.07
0.6750241080038573
19 feb 2024
10.37
0.05
0.4844961240310077
16 feb 2024
10.32
-0.04
-0.3861003861003861
15 feb 2024
10.36
0.01
0.0966183574879227
14 feb 2024
10.35
-0.02
-0.19286403085824494
13 feb 2024
10.37
-0.03
-0.28846153846153844
12 feb 2024
10.4
0.05
0.4830917874396135
09 feb 2024
10.35
0.02
0.1936108422071636
08 feb 2024
10.33
-0.09
-0.8637236084452975
07 feb 2024
10.42
0.05
0.4821600771456123
06 feb 2024
10.37
0.07
0.6796116504854369
05 feb 2024
10.3
-0.13
-1.2464046021093
02 feb 2024
10.43
-0.05
-0.4770992366412214
01 feb 2024
10.48
0.05
0.4793863854266539
31 ene 2024
10.43
0.02
0.19212295869356388
30 ene 2024
10.41
-0.04
-0.3827751196172249
29 ene 2024
10.45
0
0
26 ene 2024
10.45
0
0
25 ene 2024
10.45
0.03
0.28790786948176583
24 ene 2024
10.42
0.13
1.2633624878522838
23 ene 2024
10.29
-0.07
-0.6756756756756757
22 ene 2024
10.36
-0.02
-0.1926782273603083
19 ene 2024
10.38
0.04
0.38684719535783363
18 ene 2024
10.34
-0.02
-0.19305019305019305
17 ene 2024
10.36
-0.11
-1.0506208213944603
16 ene 2024
10.47
-0.08
-0.7582938388625592
15 ene 2024
10.55
-0.06
-0.5655042412818096
12 ene 2024
10.61
0.11
1.0476190476190477
11 ene 2024
10.5
0.06
0.5747126436781609
10 ene 2024
10.44
-0.01
-0.09569377990430622
09 ene 2024
10.45
0.01
0.09578544061302682
08 ene 2024
10.44
0.02
0.19193857965451055
05 ene 2024
10.42
0.08
0.7736943907156673
04 ene 2024
10.34
-0.02
-0.19305019305019305
03 ene 2024
10.36
-0.12
-1.1450381679389312
02 ene 2024
10.48
-0.08
-0.7575757575757576
29 dic 2023
10.56
-0.05
-0.471253534401508
28 dic 2023
10.61
0.01
0.09433962264150944
27 dic 2023
10.6
0.1
0.9523809523809523
22 dic 2023
10.5
0.03
0.28653295128939826
21 dic 2023
10.47
0.01
0.09560229445506692
20 dic 2023
10.46
0
0
19 dic 2023
10.46
0.15
1.454898157129001
18 dic 2023
10.31
0
0
15 dic 2023
10.31
-0.08
-0.7699711260827719
14 dic 2023
10.39
0.26
2.566633761105627
13 dic 2023
10.13
0.04
0.39643211100099107
12 dic 2023
10.09
0
0
11 dic 2023
10.09
-0.08
-0.7866273352999017
08 dic 2023
10.17
-0.03
-0.29411764705882354
07 dic 2023
10.2
-0.02
-0.19569471624266144
06 dic 2023
10.22
0.15
1.4895729890764648
05 dic 2023
10.07
-0.07
-0.6903353057199211
04 dic 2023
10.14
0.05
0.49554013875123887
01 dic 2023
10.09
0.04
0.39800995024875624
30 nov 2023
10.05
-0.11
-1.0826771653543308
29 nov 2023
10.16
0.07
0.6937561942517344
28 nov 2023
10.09
0.05
0.49800796812749004
27 nov 2023
10.04
0
0
24 nov 2023
10.04
-0.01
-0.09950248756218906
23 nov 2023
10.05
0.01
0.099601593625498
22 nov 2023
10.04
-0.02
-0.1988071570576541
21 nov 2023
10.06
0
0
20 nov 2023
10.06
0.07
0.7007007007007007
17 nov 2023
9.99
-0.08
-0.7944389275074478
16 nov 2023
10.07
0.05
0.499001996007984
15 nov 2023
10.02
0
0
14 nov 2023
10.02
0.23
2.3493360572012256
13 nov 2023
9.79
-0.02
-0.2038735983690112
10 nov 2023
9.81
-0.07
-0.708502024291498
09 nov 2023
9.88
-0.03
-0.30272452068617556
08 nov 2023
9.91
-0.01
-0.10080645161290322
07 nov 2023
9.92
0.07
0.7106598984771574
06 nov 2023
9.85
-0.02
-0.20263424518743667
03 nov 2023
9.87
0.19
1.962809917355372
02 nov 2023
9.68
0.26
2.760084925690021
31 oct 2023
9.42
-0.09
-0.9463722397476341
30 oct 2023
9.51
-0.12
-1.2461059190031152
27 oct 2023
9.63
0.14
1.4752370916754478
26 oct 2023
9.49
-0.03
-0.31512605042016806
25 oct 2023
9.52
0.03
0.31612223393045313
24 oct 2023
9.49
0.07
0.7430997876857749
23 oct 2023
9.42
0.05
0.5336179295624333
20 oct 2023
9.37
0.03
0.32119914346895073
19 oct 2023
9.34
-0.05
-0.5324813631522897
18 oct 2023
9.39
-0.01
-0.10638297872340426
17 oct 2023
9.4
0
0
16 oct 2023
9.4
-0.04
-0.423728813559322
13 oct 2023
9.44
-0.01
-0.10582010582010581
12 oct 2023
9.45
0.01
0.1059322033898305
11 oct 2023
9.44
0.09
0.9625668449197861
10 oct 2023
9.35
0.16
1.7410228509249184
09 oct 2023
9.19
0.1
1.1001100110011002
06 oct 2023
9.09
-0.13
-1.4099783080260304
05 oct 2023
9.22
0.04
0.4357298474945534
04 oct 2023
9.18
-0.19
-2.0277481323372464
03 oct 2023
9.37
-0.05
-0.5307855626326964
02 oct 2023
9.42
-0.12
-1.2578616352201257
29 sept 2023
9.54
0.12
1.2738853503184713
28 sept 2023
9.42
-0.11
-1.154249737670514
27 sept 2023
9.53
-0.11
-1.1410788381742738
26 sept 2023
9.64
-0.02
-0.2070393374741201
25 sept 2023
9.66
-0.08
-0.8213552361396304
22 sept 2023
9.74
0.03
0.30895983522142123
21 sept 2023
9.71
-0.2
-2.0181634712411705
20 sept 2023
9.91
0.02
0.20222446916076844
19 sept 2023
9.89
0.02
0.20263424518743667
18 sept 2023
9.87
0.01
0.10141987829614604
15 sept 2023
9.86
0.02
0.2032520325203252
14 sept 2023
9.84
0.09
0.9230769230769231
13 sept 2023
9.75
0.08
0.827300930713547
12 sept 2023
9.67
-0.04
-0.411946446961895
11 sept 2023
9.71
0.11
1.1458333333333333
08 sept 2023
9.6
0
0
07 sept 2023
9.6
-0.04
-0.4149377593360996
06 sept 2023
9.64
0.01
0.10384215991692627
05 sept 2023
9.63
-0.12
-1.2307692307692308
04 sept 2023
9.75
0.01
0.1026694045174538
01 sept 2023
9.74
0.01
0.10277492291880781
31 ago 2023
9.73
-0.13
-1.3184584178498986
30 ago 2023
9.86
0.1
1.0245901639344261
29 ago 2023
9.76
0.02
0.2053388090349076
28 ago 2023
9.74
-0.02
-0.20491803278688525
25 ago 2023
9.76
-0.06
-0.6109979633401222
24 ago 2023
9.82
0.11
1.132852729145211
23 ago 2023
9.71
0.14
1.4629049111807733
22 ago 2023
9.57
0.06
0.6309148264984227
21 ago 2023
9.51
-0.02
-0.2098635886673662
18 ago 2023
9.53
-0.02
-0.2094240837696335
17 ago 2023
9.55
0
0
16 ago 2023
9.55
-0.07
-0.7276507276507277
14 ago 2023
9.62
-0.13
-1.3333333333333333
11 ago 2023
9.75
-0.12
-1.21580547112462
10 ago 2023
9.87
0.11
1.1270491803278688
09 ago 2023
9.76
0.06
0.6185567010309279
08 ago 2023
9.7
-0.02
-0.205761316872428
07 ago 2023
9.72
-0.05
-0.5117707267144319
04 ago 2023
9.77
0.05
0.51440329218107
03 ago 2023
9.72
-0.19
-1.917255297679112
02 ago 2023
9.91
-0.09
-0.9
01 ago 2023
10
-0.07
-0.6951340615690169
31 jul 2023
10.07
-0.02
-0.19821605550049554
28 jul 2023
10.09
-0.02
-0.19782393669634027
27 jul 2023
10.11
0.05
0.4970178926441352
26 jul 2023
10.06
0.04
0.3992015968063872
25 jul 2023
10.02
0.01
0.0999000999000999
24 jul 2023
10.01
0.03
0.30060120240480964
21 jul 2023
9.98
0.01
0.10030090270812438
20 jul 2023
9.97
0.02
0.20100502512562815
19 jul 2023
9.95
0.06
0.6066734074823054
18 jul 2023
9.89
0.09
0.9183673469387755
17 jul 2023
9.8
-0.09
-0.910010111223458
14 jul 2023
9.89
0.01
0.10121457489878542
13 jul 2023
9.88
0.05
0.508646998982706
12 jul 2023
9.83
0.26
2.716823406478579
11 jul 2023
9.57
-0.04
-0.4162330905306972
10 jul 2023
9.61
0.02
0.20855057351407716
07 jul 2023
9.59
-0.03
-0.31185031185031187
06 jul 2023
9.62
-0.07
-0.7223942208462333
05 jul 2023
9.69
-0.13
-1.3238289205702647
04 jul 2023
9.82
-0.04
-0.4056795131845842
03 jul 2023
9.86
0.11
1.1282051282051282
30 jun 2023
9.75
0.08
0.827300930713547
29 jun 2023
9.67
-0.02
-0.20639834881320948
28 jun 2023
9.69
-0.12
-1.2232415902140672
27 jun 2023
9.81
-0.05
-0.5070993914807302
26 jun 2023
9.86
0.02
0.2032520325203252
22 jun 2023
9.84
0.03
0.3058103975535168
21 jun 2023
9.81
0
0
20 jun 2023
9.81
-0.01
-0.10183299389002037
19 jun 2023
9.82
0.1
1.02880658436214
16 jun 2023
9.72
0
0
15 jun 2023
9.72
0.06
0.6211180124223602
14 jun 2023
9.66
0.04
0.4158004158004158
13 jun 2023
9.62
0.07
0.7329842931937173
12 jun 2023
9.55
0.02
0.2098635886673662
09 jun 2023
9.53
0.06
0.6335797254487856
08 jun 2023
9.47
-0.04
-0.4206098843322818
07 jun 2023
9.51
0.08
0.848356309650053
06 jun 2023
9.43
-0.01
-0.1059322033898305
05 jun 2023
9.44
0.04
0.425531914893617
02 jun 2023
9.4
0.18
1.9522776572668112
01 jun 2023
9.22
0.08
0.87527352297593
31 may 2023
9.14
-0.01
-0.1092896174863388
30 may 2023
9.15
-0.05
-0.5434782608695652
26 may 2023
9.2
-0.06
-0.6479481641468683
25 may 2023
9.26
-0.08
-0.8565310492505354
24 may 2023
9.34
0.04
0.43010752688172044
23 may 2023
9.3
-0.02
-0.2145922746781116
22 may 2023
9.32
0.06
0.6479481641468683
19 may 2023
9.26
-0.09
-0.9625668449197861
17 may 2023
9.35
-0.11
-1.1627906976744187
16 may 2023
9.46
0.03
0.3181336161187699
15 may 2023
9.43
-0.04
-0.42238648363252373
12 may 2023
9.47
0.12
1.2834224598930482
11 may 2023
9.35
0
0
10 may 2023
9.35
0.03
0.3218884120171674
08 may 2023
9.32
0
0
05 may 2023
9.32
0.08
0.8658008658008658
04 may 2023
9.24
0.02
0.21691973969631237
03 may 2023
9.22
0.01
0.10857763300760044
02 may 2023
9.21
-0.05
-0.5399568034557235
28 abr 2023
9.26
0.04
0.43383947939262474
27 abr 2023
9.22
0.09
0.9857612267250822
26 abr 2023
9.13
0.01
0.10964912280701754
25 abr 2023
9.12
-0.01
-0.10952902519167579
24 abr 2023
9.13
-0.02
-0.2185792349726776
21 abr 2023
9.15
0.02
0.21905805038335158
20 abr 2023
9.13
0.01
0.10964912280701754
19 abr 2023
9.12
-0.16
-1.7241379310344827
18 abr 2023
9.28
-0.06
-0.6423982869379015
17 abr 2023
9.34
0.01
0.10718113612004287
14 abr 2023
9.33
-0.07
-0.7446808510638298
13 abr 2023
9.4
0.08
0.8583690987124464
12 abr 2023
9.32
0.13
1.4145810663764962
11 abr 2023
9.19
0.12
1.3230429988974641
06 abr 2023
9.07
-0.05
-0.5482456140350878
05 abr 2023
9.12
0.05
0.5512679162072768
04 abr 2023
9.07
0.01
0.11037527593818984
03 abr 2023
9.06
0.07
0.778642936596218
31 mar 2023
8.99
0.06
0.671892497200448
30 mar 2023
8.93
0.1
1.1325028312570782
29 mar 2023
8.83
0.04
0.4550625711035267
28 mar 2023
8.79
0.1
1.1507479861910241
27 mar 2023
8.69
0.1
1.1641443538998837
24 mar 2023
8.59
-0.03
-0.3480278422273782
23 mar 2023
8.62
0.01
0.11614401858304298
22 mar 2023
8.61
-0.03
-0.3472222222222222
21 mar 2023
8.64
0.04
0.46511627906976744
20 mar 2023
8.6
0.03
0.3500583430571762
17 mar 2023
8.57
0.05
0.5868544600938967
16 mar 2023
8.52
0
0
15 mar 2023
8.52
-0.15
-1.7301038062283738
14 mar 2023
8.67
-0.03
-0.3448275862068966
13 mar 2023
8.7
-0.11
-1.2485811577752555
10 mar 2023
8.81
-0.09
-1.0112359550561798
09 mar 2023
8.9
-0.03
-0.335946248600224
08 mar 2023
8.93
0.07
0.7900677200902935
07 mar 2023
8.86
0.05
0.5675368898978433
06 mar 2023
8.81
0.05
0.5707762557077626
03 mar 2023
8.76
0.02
0.2288329519450801
02 mar 2023
8.74
-0.02
-0.228310502283105
01 mar 2023
8.76
0
0
28 feb 2023
8.76
-0.03
-0.3412969283276451
27 feb 2023
8.79
-0.01
-0.11363636363636363
24 feb 2023
8.8
-0.12
-1.345291479820628
23 feb 2023
8.92
0.1
1.1337868480725624
22 feb 2023
8.82
-0.03
-0.3389830508474576
21 feb 2023
8.85
-0.02
-0.2254791431792559
20 feb 2023
8.87
0.09
1.0250569476082005
17 feb 2023
8.78
0.05
0.572737686139748
16 feb 2023
8.73
-0.05
-0.5694760820045558
15 feb 2023
8.78
-0.15
-1.6797312430011198
14 feb 2023
8.93
0.05
0.5630630630630631
13 feb 2023
8.88
0.13
1.4857142857142858
10 feb 2023
8.75
-0.01
-0.1141552511415525
09 feb 2023
8.76
-0.11
-1.2401352874859075
08 feb 2023
8.87
-0.03
-0.33707865168539325
07 feb 2023
8.9
-0.02
-0.2242152466367713
06 feb 2023
8.92
-0.17
-1.87018701870187
03 feb 2023
9.09
-0.21
-2.2580645161290325
02 feb 2023
9.3
0.23
2.535832414553473
01 feb 2023
9.07
0.02
0.22099447513812154
31 ene 2023
9.05
0.02
0.22148394241417496
30 ene 2023
9.03
-0.02
-0.22099447513812154
27 ene 2023
9.05
0.03
0.3325942350332594
26 ene 2023
9.02
0.03
0.3337041156840934
25 ene 2023
8.99
0.12
1.3528748590755355
24 ene 2023
8.87
0.05
0.5668934240362812
23 ene 2023
8.82
0.03
0.3412969283276451
20 ene 2023
8.79
0
0
19 ene 2023
8.79
-0.22
-2.4417314095449503
18 ene 2023
9.01
0.1
1.122334455667789
17 ene 2023
8.91
-0.01
-0.11210762331838565
16 ene 2023
8.92
-0.02
-0.22371364653243847
13 ene 2023
8.94
0.12
1.3605442176870748
12 ene 2023
8.82
0.09
1.0309278350515463
11 ene 2023
8.73
0.08
0.9248554913294798
10 ene 2023
8.65
0.14
1.645123384253819
09 ene 2023
8.51
0.02
0.23557126030624265
06 ene 2023
8.49
0.18
2.1660649819494586
05 ene 2023
8.31
0.1
1.218026796589525
04 ene 2023
8.21
-0.12
-1.440576230492197
03 ene 2023
8.33
-0.12
-1.4201183431952662
02 ene 2023
8.45
0
0
30 dic 2022
8.45
-0.1
-1.1695906432748537
29 dic 2022
8.55
0.06
0.7067137809187279
28 dic 2022
8.49
0.02
0.2361275088547816
27 dic 2022
8.47
-0.22
-2.5316455696202533
23 dic 2022
8.69
0.05
0.5787037037037037
22 dic 2022
8.64
0.07
0.8168028004667445
21 dic 2022
8.57
0
0
20 dic 2022
8.57
0.14
1.66073546856465
19 dic 2022
8.43
-0.05
-0.589622641509434
16 dic 2022
8.48
0.03
0.35502958579881655
15 dic 2022
8.45
0.05
0.5952380952380952
14 dic 2022
8.4
-0.09
-1.0600706713780919
13 dic 2022
8.49
0.11
1.3126491646778042
12 dic 2022
8.38
-0.15
-1.7584994138335288
09 dic 2022
8.53
-0.04
-0.46674445740956827
08 dic 2022
8.57
0.04
0.46893317702227433
07 dic 2022
8.53
0.03
0.35294117647058826
06 dic 2022
8.5
0.01
0.11778563015312132
05 dic 2022
8.49
-0.07
-0.8177570093457944
02 dic 2022
8.56
0
0
01 dic 2022
8.56
0.21
2.5149700598802394
30 nov 2022
8.35
0.02
0.24009603841536614
29 nov 2022
8.33
0.13
1.5853658536585367
28 nov 2022
8.2
-0.03
-0.3645200486026732
25 nov 2022
8.23
-0.06
-0.7237635705669482
24 nov 2022
8.29
0.14
1.7177914110429449
23 nov 2022
8.15
-0.03
-0.36674816625916873
22 nov 2022
8.18
-0.01
-0.1221001221001221
21 nov 2022
8.19
0.06
0.7380073800738007
18 nov 2022
8.13
0.13
1.625
17 nov 2022
8
-0.18
-2.2004889975550124
16 nov 2022
8.18
0.01
0.12239902080783353
15 nov 2022
8.17
0.04
0.4920049200492005
14 nov 2022
8.13
-0.02
-0.24539877300613497
11 nov 2022
8.15
0.09
1.1166253101736974
10 nov 2022
8.06
-0.21
-2.539298669891173
09 nov 2022
8.27
-0.02
-0.24125452352231605
08 nov 2022
8.29
-0.09
-1.0739856801909309
07 nov 2022
8.38
-0.11
-1.2956419316843346
04 nov 2022
8.49
0.15
1.7985611510791366
03 nov 2022
8.34
0.01
0.12004801920768307
02 nov 2022
8.33
0.13
1.5853658536585367
31 oct 2022
8.2
0.18
2.2443890274314215
28 oct 2022
8.02
-0.02
-0.24875621890547264
27 oct 2022
8.04
0.04
0.5
26 oct 2022
8
-0.01
-0.12484394506866417
25 oct 2022
8.01
-0.02
-0.24906600249066002
24 oct 2022
8.03
-0.12
-1.4723926380368098
21 oct 2022
8.15
0.03
0.3694581280788177
20 oct 2022
8.12
0.06
0.7444168734491315
19 oct 2022
8.06
-0.03
-0.37082818294190356
18 oct 2022
8.09
0.06
0.7471980074719801
17 oct 2022
8.03
0.02
0.24968789013732834
14 oct 2022
8.01
0.03
0.37593984962406013
13 oct 2022
7.98
-0.03
-0.37453183520599254
12 oct 2022
8.01
-0.15
-1.838235294117647
11 oct 2022
8.16
-0.05
-0.6090133982947625
10 oct 2022
8.21
0.03
0.36674816625916873
07 oct 2022
8.18
-0.02
-0.24390243902439024
06 oct 2022
8.2
-0.01
-0.1218026796589525
05 oct 2022
8.21
-0.03
-0.3640776699029126
04 oct 2022
8.24
0.13
1.6029593094944512
03 oct 2022
8.11
0.27
3.443877551020408
30 sept 2022
7.84
0
0
29 sept 2022
7.84
-0.08
-1.0101010101010102
28 sept 2022
7.92
-0.03
-0.37735849056603776
27 sept 2022
7.95
-0.06
-0.7490636704119851
26 sept 2022
8.01
-0.19
-2.317073170731707
23 sept 2022
8.2
-0.12
-1.4423076923076923
22 sept 2022
8.32
-0.02
-0.23980815347721823
21 sept 2022
8.34
0.03
0.36101083032490977
20 sept 2022
8.31
0.13
1.5892420537897312
19 sept 2022
8.18
0.04
0.4914004914004914
16 sept 2022
8.14
-0.17
-2.045728038507822
15 sept 2022
8.31
-0.03
-0.3597122302158273
14 sept 2022
8.34
-0.05
-0.5959475566150179
13 sept 2022
8.39
-0.1
-1.1778563015312131
12 sept 2022
8.49
0.1
1.1918951132300357
09 sept 2022
8.39
0.07
0.8413461538461539
08 sept 2022
8.32
0.1
1.2165450121654502
07 sept 2022
8.22
-0.02
-0.24271844660194175
06 sept 2022
8.24
-0.12
-1.4354066985645932
05 sept 2022
8.36
0.07
0.8443908323281062
02 sept 2022
8.29
-0.05
-0.5995203836930456
01 sept 2022
8.34
-0.02
-0.23923444976076555
31 ago 2022
8.36
-0.21
-2.4504084014002334
30 ago 2022
8.57
-0.02
-0.23282887077997672
29 ago 2022
8.59
0.04
0.4678362573099415
26 ago 2022
8.55
0.05
0.5882352941176471
25 ago 2022
8.5
0.01
0.11778563015312132
24 ago 2022
8.49
-0.02
-0.23501762632197415
23 ago 2022
8.51
0.12
1.430274135876043
22 ago 2022
8.39
0
0
19 ago 2022
8.39
-0.02
-0.23781212841854935
18 ago 2022
8.41
-0.02
-0.2372479240806643
17 ago 2022
8.43
-0.11
-1.288056206088993
16 ago 2022
8.54
0
0
12 ago 2022
8.54
-0.06
-0.6976744186046512
11 ago 2022
8.6
0
0
10 ago 2022
8.6
0.09
1.0575793184488838
09 ago 2022
8.51
0.01
0.11764705882352941
08 ago 2022
8.5
0.18
2.1634615384615383
05 ago 2022
8.32
0.03
0.3618817852834741
04 ago 2022
8.29
0.07
0.851581508515815
03 ago 2022
8.22
-0.08
-0.963855421686747
02 ago 2022
8.3
-0.07
-0.8363201911589009
01 ago 2022
8.37
0.05
0.6009615384615384
29 jul 2022
8.32
0.04
0.4830917874396135
28 jul 2022
8.28
0.19
2.348578491965389
27 jul 2022
8.09
0.04
0.4968944099378882
26 jul 2022
8.05
0.11
1.385390428211587
25 jul 2022
7.94
0.06
0.7614213197969543
22 jul 2022
7.88
0.06
0.7672634271099744
21 jul 2022
7.82
-0.06
-0.7614213197969543
20 jul 2022
7.88
-0.02
-0.25316455696202533
19 jul 2022
7.9
-0.03
-0.37831021437578816
18 jul 2022
7.93
0.13
1.6666666666666667
15 jul 2022
7.8
0.05
0.6451612903225806
14 jul 2022
7.75
-0.09
-1.1479591836734695
13 jul 2022
7.84
0.01
0.1277139208173691
12 jul 2022
7.83
-0.1
-1.2610340479192939
11 jul 2022
7.93
-0.03
-0.3768844221105528
08 jul 2022
7.96
0.04
0.5050505050505051
07 jul 2022
7.92
0.1
1.278772378516624
06 jul 2022
7.82
-0.01
-0.1277139208173691
05 jul 2022
7.83
-0.12
-1.509433962264151
04 jul 2022
7.95
0.02
0.25220680958385877
01 jul 2022
7.93
-0.11
-1.3681592039800996
30 jun 2022
8.04
-0.05
-0.6180469715698393
29 jun 2022
8.09
-0.06
-0.7361963190184049
28 jun 2022
8.15
0.04
0.4932182490752158
27 jun 2022
8.11
0.06
0.7453416149068323
24 jun 2022
8.05
-0.14
-1.7094017094017093
22 jun 2022
8.19
-0.01
-0.12195121951219512
21 jun 2022
8.2
0.02
0.24449877750611246
20 jun 2022
8.18
-0.07
-0.8484848484848485
17 jun 2022
8.25
-0.13
-1.5513126491646778
16 jun 2022
8.38
0.08
0.963855421686747
15 jun 2022
8.3
0.01
0.12062726176115803
14 jun 2022
8.29
-0.07
-0.8373205741626795
13 jun 2022
8.36
-0.24
-2.7906976744186047
10 jun 2022
8.6
-0.17
-1.9384264538198404
09 jun 2022
8.77
-0.08
-0.903954802259887
08 jun 2022
8.85
0.1
1.1428571428571428
07 jun 2022
8.75
-0.23
-2.5612472160356345
03 jun 2022
8.98
0.04
0.44742729306487694
02 jun 2022
8.94
-0.08
-0.8869179600886918
01 jun 2022
9.02
-0.09
-0.9879253567508233
31 may 2022
9.11
0
0
30 may 2022
9.11
0.13
1.447661469933185
27 may 2022
8.98
0.17
1.9296254256526675
25 may 2022
8.81
-0.07
-0.7882882882882883
24 may 2022
8.88
0.04
0.45248868778280543
23 may 2022
8.84
0.16
1.8433179723502304
20 may 2022
8.68
0.06
0.6960556844547564
19 may 2022
8.62
0.05
0.5834305717619603
18 may 2022
8.57
0.01
0.11682242990654206
17 may 2022
8.56
0.17
2.026221692491061
16 may 2022
8.39
0.11
1.328502415458937
13 may 2022
8.28
0.07
0.8526187576126675
12 may 2022
8.21
-0.11
-1.3221153846153846
11 may 2022
8.32
0.05
0.6045949214026602
10 may 2022
8.27
-0.09
-1.076555023923445
06 may 2022
8.36
-0.22
-2.5641025641025643
05 may 2022
8.58
0.1
1.179245283018868
04 may 2022
8.48
-0.02
-0.23529411764705882
03 may 2022
8.5
0.02
0.2358490566037736
02 may 2022
8.48
-0.25
-2.86368843069874
29 abr 2022
8.73
0.23
2.7058823529411766
28 abr 2022
8.5
-0.03
-0.3516998827667057
27 abr 2022
8.53
-0.08
-0.9291521486643438
26 abr 2022
8.61
-0.17
-1.9362186788154898
25 abr 2022
8.78
-0.27
-2.983425414364641
22 abr 2022
9.05
-0.22
-2.373247033441208
21 abr 2022
9.27
0.08
0.8705114254624592
20 abr 2022
9.19
-0.02
-0.21715526601520088
19 abr 2022
9.21
0.15
1.6556291390728477
14 abr 2022
9.06
-0.05
-0.5488474204171241
13 abr 2022
9.11
-0.11
-1.193058568329718
12 abr 2022
9.22
0.11
1.2074643249176729
11 abr 2022
9.11
0.11
1.2222222222222223
08 abr 2022
9
-0.05
-0.5524861878453039
07 abr 2022
9.05
-0.07
-0.7675438596491229
06 abr 2022
9.12
-0.18
-1.935483870967742
05 abr 2022
9.3
-0.01
-0.10741138560687433
04 abr 2022
9.31
0.18
1.9715224534501643
01 abr 2022
9.13
0.08
0.8839779005524862
31 mar 2022
9.05
0.01
0.11061946902654868
30 mar 2022
9.04
0.03
0.33296337402885684
29 mar 2022
9.01
0.11
1.2359550561797752
28 mar 2022
8.9
-0.08
-0.89086859688196
25 mar 2022
8.98
0.07
0.7856341189674523
24 mar 2022
8.91
0.14
1.596351197263398
23 mar 2022
8.77
0.12
1.3872832369942196
22 mar 2022
8.65
0.02
0.23174971031286212
21 mar 2022
8.63
0.22
2.615933412604043
18 mar 2022
8.41
0.06
0.718562874251497
17 mar 2022
8.35
0.1
1.2121212121212122
16 mar 2022
8.25
0.03
0.36496350364963503
15 mar 2022
8.22
-0.13
-1.5568862275449102
14 mar 2022
8.35
-0.06
-0.713436385255648
11 mar 2022
8.41
0.03
0.35799522673031026
10 mar 2022
8.38
-0.05
-0.5931198102016607
09 mar 2022
8.43
0.13
1.5662650602409638
08 mar 2022
8.3
-0.05
-0.5988023952095808
07 mar 2022
8.35
0
0
04 mar 2022
8.35
-0.09
-1.066350710900474
03 mar 2022
8.44
0.17
2.0556227327690446
02 mar 2022
8.27
0
0
01 mar 2022
8.27
0
0
28 feb 2022
8.27
-0.02
-0.24125452352231605
25 feb 2022
8.29
0
0
24 feb 2022
8.29
-0.29
-3.37995337995338
23 feb 2022
8.58
0.07
0.8225616921269095
22 feb 2022
8.51
0.05
0.5910165484633569
21 feb 2022
8.46
0.06
0.7142857142857143
18 feb 2022
8.4
0.08
0.9615384615384616
17 feb 2022
8.32
-0.04
-0.4784688995215311
16 feb 2022
8.36
0.05
0.601684717208183
15 feb 2022
8.31
0.02
0.24125452352231605
14 feb 2022
8.29
-0.02
-0.24067388688327315
11 feb 2022
8.31
-0.05
-0.5980861244019139
10 feb 2022
8.36
0.17
2.075702075702076
09 feb 2022
8.19
-0.01
-0.12195121951219512
08 feb 2022
8.2
0.03
0.3671970624235006
07 feb 2022
8.17
0.04
0.4920049200492005
04 feb 2022
8.13
-0.07
-0.8536585365853658
03 feb 2022
8.2
0.02
0.24449877750611246
02 feb 2022
8.18
-0.04
-0.48661800486618007
01 feb 2022
8.22
0.14
1.7326732673267327
31 ene 2022
8.08
0.04
0.4975124378109453
28 ene 2022
8.04
-0.05
-0.6180469715698393
27 ene 2022
8.09
0.1
1.2515644555694618
26 ene 2022
7.99
0.09
1.139240506329114
25 ene 2022
7.9
0.01
0.1267427122940431
24 ene 2022
7.89
-0.11
-1.375
21 ene 2022
8
-0.02
-0.24937655860349128
20 ene 2022
8.02
0.09
1.1349306431273645
19 ene 2022
7.93
0.06
0.7623888182973316
18 ene 2022
7.87
-0.01
-0.12690355329949238
17 ene 2022
7.88
0.03
0.3821656050955414
14 ene 2022
7.85
-0.05
-0.6329113924050633
13 ene 2022
7.9
0.06
0.7653061224489796
12 ene 2022
7.84
0.12
1.5544041450777202
11 ene 2022
7.72
0.05
0.651890482398957
10 ene 2022
7.67
-0.06
-0.7761966364812419
07 ene 2022
7.73
0.08
1.0457516339869282
06 ene 2022
7.65
-0.1
-1.2903225806451613
05 ene 2022
7.75
0.01
0.12919896640826872
04 ene 2022
7.74
-0.03
-0.3861003861003861
03 ene 2022
7.77
-0.09
-1.1450381679389312
31 dic 2021
7.86
0.01
0.12738853503184713
30 dic 2021
7.85
0.13
1.6839378238341969
29 dic 2021
7.72
-0.04
-0.5154639175257731
28 dic 2021
7.76
0.05
0.648508430609598
27 dic 2021
7.71
0.07
0.9162303664921466
23 dic 2021
7.64
0.03
0.39421813403416556
22 dic 2021
7.61
0.02
0.2635046113306983
21 dic 2021
7.59
-0.04
-0.5242463958060288
20 dic 2021
7.63
-0.01
-0.13089005235602094
17 dic 2021
7.64
0.03
0.39421813403416556
16 dic 2021
7.61
0.01
0.13157894736842105
15 dic 2021
7.6
-0.13
-1.6817593790426908
14 dic 2021
7.73
0.01
0.12953367875647667
13 dic 2021
7.72
-0.06
-0.7712082262210797
10 dic 2021
7.78
-0.04
-0.5115089514066496
09 dic 2021
7.82
-0.02
-0.25510204081632654
08 dic 2021
7.84
0.14
1.8181818181818181
07 dic 2021
7.7
0.08
1.0498687664041995
06 dic 2021
7.62
-0.04
-0.5221932114882507
03 dic 2021
7.66
-0.03
-0.39011703511053314
02 dic 2021
7.69
-0.01
-0.12987012987012986
01 dic 2021
7.7
0.01
0.13003901170351106
30 nov 2021
7.69
0
0
29 nov 2021
7.69
-0.04
-0.517464424320828
26 nov 2021
7.73
-0.05
-0.6426735218508998
25 nov 2021
7.78
0.04
0.5167958656330749
24 nov 2021
7.74
0.05
0.6501950585175552
23 nov 2021
7.69
-0.1
-1.2836970474967908
22 nov 2021
7.79
-0.05
-0.6377551020408163
19 nov 2021
7.84
0.02
0.2557544757033248
18 nov 2021
7.82
-0.06
-0.7614213197969543
17 nov 2021
7.88
-0.02
-0.25316455696202533
16 nov 2021
7.9
-0.07
-0.8782936010037641
15 nov 2021
7.97
-0.04
-0.4993757802746567
12 nov 2021
8.01
-0.01
-0.12468827930174564
11 nov 2021
8.02
0.07
0.8805031446540881
10 nov 2021
7.95
0.05
0.6329113924050633
09 nov 2021
7.9
0.08
1.0230179028132993
08 nov 2021
7.82
0
0
05 nov 2021
7.82
0.07
0.9032258064516129
04 nov 2021
7.75
0.1
1.3071895424836601
03 nov 2021
7.65
0.04
0.5256241787122208
02 nov 2021
7.61
-0.06
-0.7822685788787483
29 oct 2021
7.67
-0.08
-1.032258064516129
28 oct 2021
7.75
-0.05
-0.6410256410256411
27 oct 2021
7.8
0.03
0.3861003861003861
26 oct 2021
7.77
0.03
0.3875968992248062
25 oct 2021
7.74
0.12
1.5748031496062993
22 oct 2021
7.62
-0.09
-1.1673151750972763
21 oct 2021
7.71
-0.09
-1.1538461538461537
20 oct 2021
7.8
-0.03
-0.3831417624521073
19 oct 2021
7.83
-0.02
-0.25477707006369427
18 oct 2021
7.85
-0.1
-1.2578616352201257
15 oct 2021
7.95
0.09
1.1450381679389312
14 oct 2021
7.86
0.07
0.8985879332477535
13 oct 2021
7.79
0.01
0.12853470437017994
12 oct 2021
7.78
-0.05
-0.6385696040868455
11 oct 2021
7.83
-0.03
-0.3816793893129771
08 oct 2021
7.86
0.01
0.12738853503184713
07 oct 2021
7.85
-0.01
-0.1272264631043257
06 oct 2021
7.86
-0.09
-1.1320754716981132
05 oct 2021
7.95
-0.06
-0.7490636704119851
04 oct 2021
8.01
-0.06
-0.7434944237918215
01 oct 2021
8.07
0.07
0.875
30 sept 2021
8
-0.01
-0.12484394506866417
29 sept 2021
8.01
-0.05
-0.6203473945409429
28 sept 2021
8.06
-0.13
-1.5873015873015872
27 sept 2021
8.19
0
0
24 sept 2021
8.19
-0.09
-1.0869565217391304
23 sept 2021
8.28
0.01
0.12091898428053205
22 sept 2021
8.27
0.03
0.3640776699029126
21 sept 2021
8.24
0.04
0.4878048780487805
20 sept 2021
8.2
0
0
17 sept 2021
8.2
-0.12
-1.4423076923076923
16 sept 2021
8.32
-0.02
-0.23980815347721823
15 sept 2021
8.34
-0.01
-0.11976047904191617
14 sept 2021
8.35
-0.04
-0.4767580452920143
13 sept 2021
8.39
-0.02
-0.23781212841854935
10 sept 2021
8.41
0.13
1.570048309178744
09 sept 2021
8.28
-0.08
-0.9569377990430622
08 sept 2021
8.36
-0.1
-1.1820330969267139
07 sept 2021
8.46
0.03
0.35587188612099646
06 sept 2021
8.43
-0.01
-0.11848341232227488
03 sept 2021
8.44
0.02
0.2375296912114014
02 sept 2021
8.42
-0.05
-0.5903187721369539
01 sept 2021
8.47
-0.01
-0.1179245283018868
31 ago 2021
8.48
0.11
1.3142174432497014
30 ago 2021
8.37
0.04
0.4801920768307323
27 ago 2021
8.33
0.02
0.24067388688327315
26 ago 2021
8.31
0.03
0.36231884057971014
25 ago 2021
8.28
0.1
1.2224938875305624
24 ago 2021
8.18
0.09
1.1124845488257107
23 ago 2021
8.09
0.12
1.5056461731493098
20 ago 2021
7.97
-0.07
-0.8706467661691543
19 ago 2021
8.04
-0.21
-2.5454545454545454
18 ago 2021
8.25
-0.02
-0.2418379685610641
17 ago 2021
8.27
0.01
0.12106537530266344
16 ago 2021
8.26
0.02
0.24271844660194175
13 ago 2021
8.24
-0.07
-0.8423586040914561
12 ago 2021
8.31
-0.04
-0.47904191616766467
11 ago 2021
8.35
0.07
0.8454106280193237
10 ago 2021
8.28
0
0
09 ago 2021
8.28
0.01
0.12091898428053205
06 ago 2021
8.27
-0.21
-2.4764150943396226
05 ago 2021
8.48
0.1
1.1933174224343674
04 ago 2021
8.38
0.14
1.6990291262135921
03 ago 2021
8.24
-0.18
-2.137767220902613
02 ago 2021
8.42
-0.08
-0.9411764705882353
30 jul 2021
8.5
-0.01
-0.11750881316098707
29 jul 2021
8.51
0.09
1.0688836104513064
28 jul 2021
8.42
0.04
0.477326968973747
27 jul 2021
8.38
0.03
0.3592814371257485
26 jul 2021
8.35
-0.02
-0.23894862604540024
23 jul 2021
8.37
0.05
0.6009615384615384
22 jul 2021
8.32
0.07
0.8484848484848485
21 jul 2021
8.25
0
0
20 jul 2021
8.25
-0.1
-1.1976047904191616
19 jul 2021
8.35
-0.13
-1.5330188679245282
16 jul 2021
8.48
-0.02
-0.23529411764705882
15 jul 2021
8.5
-0.01
-0.11750881316098707
14 jul 2021
8.51
0.16
1.9161676646706587
13 jul 2021
8.35
0.09
1.089588377723971
12 jul 2021
8.26
0.03
0.3645200486026732
09 jul 2021
8.23
0.03
0.36585365853658536
08 jul 2021
8.2
-0.11
-1.3237063778580025
07 jul 2021
8.31
-0.08
-0.9535160905840286
06 jul 2021
8.39
-0.14
-1.64126611957796
05 jul 2021
8.53
-0.07
-0.813953488372093
02 jul 2021
8.6
-0.05
-0.5780346820809249
01 jul 2021
8.65
0.01
0.11574074074074074
30 jun 2021
8.64
-0.09
-1.0309278350515463
29 jun 2021
8.73
0
0
28 jun 2021
8.73
-0.07
-0.7954545454545454
25 jun 2021
8.8
0.06
0.6864988558352403
24 jun 2021
8.74
0.18
2.102803738317757
22 jun 2021
8.56
0.02
0.234192037470726
21 jun 2021
8.54
-0.05
-0.5820721769499418
18 jun 2021
8.59
0.03
0.35046728971962615
17 jun 2021
8.56
-0.01
-0.11668611435239207
16 jun 2021
8.57
0.08
0.9422850412249706
15 jun 2021
8.49
-0.01
-0.11764705882352941
14 jun 2021
8.5
0.05
0.591715976331361
11 jun 2021
8.45
-0.09
-1.053864168618267
10 jun 2021
8.54
-0.01
-0.11695906432748537
09 jun 2021
8.55
0.05
0.5882352941176471
08 jun 2021
8.5
-0.01
-0.11750881316098707
07 jun 2021
8.51
0.02
0.23557126030624265
04 jun 2021
8.49
0.01
0.1179245283018868
03 jun 2021
8.48
0.12
1.4354066985645932
02 jun 2021
8.36
0.01
0.11976047904191617
01 jun 2021
8.35
0.1
1.2121212121212122
31 may 2021
8.25
0.03
0.36496350364963503
28 may 2021
8.22
0.1
1.2315270935960592
27 may 2021
8.12
0.07
0.8695652173913043
26 may 2021
8.05
-0.01
-0.12406947890818859
25 may 2021
8.06
-0.05
-0.6165228113440198
21 may 2021
8.11
0.03
0.3712871287128713
20 may 2021
8.08
-0.03
-0.36991368680641185
19 may 2021
8.11
-0.02
-0.24600246002460024
18 may 2021
8.13
0.05
0.6188118811881188
17 may 2021
8.08
-0.05
-0.6150061500615006
14 may 2021
8.13
-0.07
-0.8536585365853658
12 may 2021
8.2
0.03
0.3671970624235006
11 may 2021
8.17
-0.02
-0.2442002442002442
10 may 2021
8.19
0.01
0.12224938875305623
07 may 2021
8.18
0.1
1.2376237623762376
06 may 2021
8.08
0.16
2.0202020202020203
05 may 2021
7.92
0.07
0.89171974522293
04 may 2021
7.85
-0.01
-0.1272264631043257
03 may 2021
7.86
-0.06
-0.7575757575757576
30 abr 2021
7.92
-0.04
-0.5025125628140703
29 abr 2021
7.96
0.07
0.8871989860583016
28 abr 2021
7.89
0.06
0.7662835249042146
27 abr 2021
7.83
0.03
0.38461538461538464
26 abr 2021
7.8
0
0
23 abr 2021
7.8
0.05
0.6451612903225806
22 abr 2021
7.75
0.1
1.3071895424836601
21 abr 2021
7.65
-0.05
-0.6493506493506493
20 abr 2021
7.7
0.08
1.0498687664041995
19 abr 2021
7.62
0.1
1.3297872340425532
16 abr 2021
7.52
-0.03
-0.3973509933774834
15 abr 2021
7.55
0.07
0.9358288770053476
14 abr 2021
7.48
0.04
0.5376344086021505
13 abr 2021
7.44
-0.1
-1.3262599469496021
12 abr 2021
7.54
-0.01
-0.13245033112582782
09 abr 2021
7.55
-0.06
-0.7884362680683311
08 abr 2021
7.61
0
0
07 abr 2021
7.61
0.08
1.0624169986719787
06 abr 2021
7.53
0.1
1.3458950201884252
01 abr 2021
7.43
0.05
0.6775067750677507
31 mar 2021
7.38
0.05
0.6821282401091405
30 mar 2021
7.33
0
0
29 mar 2021
7.33
-0.09
-1.2129380053908356
26 mar 2021
7.42
-0.09
-1.1984021304926764
25 mar 2021
7.51
-0.16
-2.0860495436766624
24 mar 2021
7.67
-0.05
-0.6476683937823834
23 mar 2021
7.72
0.04
0.5208333333333334
22 mar 2021
7.68
-0.02
-0.2597402597402597
19 mar 2021
7.7
0.04
0.5221932114882507
18 mar 2021
7.66
0.16
2.1333333333333333
17 mar 2021
7.5
-0.12
-1.5748031496062993
16 mar 2021
7.62
0.1
1.3297872340425532
15 mar 2021
7.52
-0.11
-1.4416775884665793
12 mar 2021
7.63
0.06
0.7926023778071334
11 mar 2021
7.57
0.19
2.5745257452574526
10 mar 2021
7.38
0.17
2.3578363384188625
09 mar 2021
7.21
-0.16
-2.1709633649932156
08 mar 2021
7.37
-0.08
-1.0738255033557047
05 mar 2021
7.45
-0.12
-1.5852047556142668
04 mar 2021
7.57
0.18
2.435723951285521
03 mar 2021
7.39
-0.06
-0.8053691275167785
02 mar 2021
7.45
-0.14
-1.844532279314888
01 mar 2021
7.59
-0.06
-0.7843137254901961
26 feb 2021
7.65
-0.15
-1.9230769230769231
25 feb 2021
7.8
-0.03
-0.3831417624521073
24 feb 2021
7.83
0.06
0.7722007722007722
23 feb 2021
7.77
0.02
0.25806451612903225
22 feb 2021
7.75
-0.15
-1.8987341772151898
19 feb 2021
7.9
0.04
0.5089058524173028
18 feb 2021
7.86
-0.05
-0.6321112515802781
17 feb 2021
7.91
-0.01
-0.12626262626262627
16 feb 2021
7.92
0
0
15 feb 2021
7.92
0
0
12 feb 2021
7.92
0.01
0.1264222503160556
11 feb 2021
7.91
0.03
0.38071065989847713
10 feb 2021
7.88
0.04
0.5102040816326531
09 feb 2021
7.84
-0.08
-1.0101010101010102
08 feb 2021
7.92
0.01
0.1264222503160556
05 feb 2021
7.91
0.05
0.6361323155216285
04 feb 2021
7.86
-0.08
-1.0075566750629723
03 feb 2021
7.94
0.09
1.1464968152866242
02 feb 2021
7.85
0.12
1.5523932729624839
01 feb 2021
7.73
0
0
29 ene 2021
7.73
-0.07
-0.8974358974358975
28 ene 2021
7.8
-0.05
-0.6369426751592356
27 ene 2021
7.85
0
0
26 ene 2021
7.85
0.12
1.5523932729624839
25 ene 2021
7.73
-0.04
-0.5148005148005148
22 ene 2021
7.77
-0.14
-1.7699115044247788
21 ene 2021
7.91
-0.06
-0.7528230865746549
20 ene 2021
7.97
0.02
0.25157232704402516
19 ene 2021
7.95
-0.06
-0.7490636704119851
18 ene 2021
8.01
0
0
15 ene 2021
8.01
0.02
0.2503128911138924
14 ene 2021
7.99
0.11
1.3959390862944163
13 ene 2021
7.88
0.17
2.204928664072633
12 ene 2021
7.71
0.02
0.26007802340702213
11 ene 2021
7.69
-0.14
-1.7879948914431674
08 ene 2021
7.83
-0.06
-0.7604562737642585
07 ene 2021
7.89
-0.04
-0.5044136191677175
06 ene 2021
7.93
-0.07
-0.875
05 ene 2021
8
-0.24
-2.912621359223301
04 ene 2021
8.24
0.1
1.2285012285012284
31 dic 2020
8.14
0.03
0.36991368680641185
30 dic 2020
8.11
0
0
29 dic 2020
8.11
0.09
1.1221945137157108
28 dic 2020
8.02
-0.14
-1.7156862745098038
23 dic 2020
8.16
0
0
22 dic 2020
8.16
-0.02
-0.24449877750611246
21 dic 2020
8.18
-0.09
-1.0882708585247884
18 dic 2020
8.27
-0.04
-0.4813477737665463
17 dic 2020
8.31
0.06
0.7272727272727273
16 dic 2020
8.25
0.04
0.48721071863581
15 dic 2020
8.21
-0.06
-0.7255139056831923
14 dic 2020
8.27
0
0
11 dic 2020
8.27
0.01
0.12106537530266344
10 dic 2020
8.26
0.03
0.3645200486026732
09 dic 2020
8.23
-0.01
-0.12135922330097088
08 dic 2020
8.24
0.03
0.3654080389768575
07 dic 2020
8.21
0.09
1.1083743842364533
04 dic 2020
8.12
-0.02
-0.2457002457002457
03 dic 2020
8.14
0.15
1.8773466833541927
02 dic 2020
7.99
0.05
0.6297229219143576
01 dic 2020
7.94
0.07
0.8894536213468869
30 nov 2020
7.87
0.06
0.7682458386683739
27 nov 2020
7.81
-0.03
-0.3826530612244898
26 nov 2020
7.84
0
0
25 nov 2020
7.84
0.11
1.423027166882277
24 nov 2020
7.73
0.01
0.12953367875647667
23 nov 2020
7.72
-0.04
-0.5154639175257731
20 nov 2020
7.76
-0.05
-0.6402048655569782
19 nov 2020
7.81
-0.04
-0.5095541401273885
18 nov 2020
7.85
0.16
2.080624187256177
17 nov 2020
7.69
0.08
1.0512483574244416
16 nov 2020
7.61
0.09
1.196808510638298
13 nov 2020
7.52
-0.1
-1.3123359580052494
12 nov 2020
7.62
-0.04
-0.5221932114882507
11 nov 2020
7.66
-0.04
-0.5194805194805194
10 nov 2020
7.7
-0.07
-0.9009009009009009
09 nov 2020
7.77
0.32
4.295302013422819
06 nov 2020
7.45
0.04
0.5398110661268556
05 nov 2020
7.41
0.22
3.0598052851182196
04 nov 2020
7.19
-0.01
-0.1388888888888889
03 nov 2020
7.2
0.1
1.408450704225352
02 nov 2020
7.1
0.04
0.56657223796034
30 oct 2020
7.06
-0.01
-0.14144271570014144
29 oct 2020
7.07
-0.06
-0.8415147265077139
28 oct 2020
7.13
-0.13
-1.790633608815427
27 oct 2020
7.26
-0.03
-0.411522633744856
26 oct 2020
7.29
0
0
23 oct 2020
7.29
-0.05
-0.6811989100817438
22 oct 2020
7.34
0
0
21 oct 2020
7.34
0
0
20 oct 2020
7.34
0.02
0.273224043715847
19 oct 2020
7.32
0.04
0.5494505494505495
16 oct 2020
7.28
-0.03
-0.4103967168262654
15 oct 2020
7.31
-0.07
-0.948509485094851
14 oct 2020
7.38
0.04
0.5449591280653951
13 oct 2020
7.34
-0.07
-0.9446693657219973
12 oct 2020
7.41
0.02
0.2706359945872801
09 oct 2020
7.39
0.12
1.6506189821182944
08 oct 2020
7.27
-0.01
-0.13736263736263737
07 oct 2020
7.28
-0.11
-1.4884979702300405
06 oct 2020
7.39
0.15
2.0718232044198897
05 oct 2020
7.24
-0.01
-0.13793103448275862
02 oct 2020
7.25
0.04
0.5547850208044383
01 oct 2020
7.21
0.01
0.1388888888888889
30 sept 2020
7.2
-0.03
-0.4149377593360996
29 sept 2020
7.23
-0.08
-1.094391244870041
28 sept 2020
7.31
0.02
0.27434842249657065
25 sept 2020
7.29
0.02
0.2751031636863824
24 sept 2020
7.27
-0.12
-1.6238159675236807
23 sept 2020
7.39
-0.14
-1.8592297476759627
22 sept 2020
7.53
0
0
21 sept 2020
7.53
-0.22
-2.838709677419355
18 sept 2020
7.75
-0.01
-0.12886597938144329
17 sept 2020
7.76
-0.02
-0.2570694087403599
16 sept 2020
7.78
0.04
0.5167958656330749
15 sept 2020
7.74
0.05
0.6501950585175552
14 sept 2020
7.69
-0.05
-0.6459948320413437
11 sept 2020
7.74
-0.01
-0.12903225806451613
10 sept 2020
7.75
0.04
0.5188067444876784
09 sept 2020
7.71
0.11
1.4473684210526316
08 sept 2020
7.6
-0.12
-1.5544041450777202
07 sept 2020
7.72
-0.03
-0.3870967741935484
04 sept 2020
7.75
0.01
0.12919896640826872
03 sept 2020
7.74
0.14
1.8421052631578947
02 sept 2020
7.6
0.01
0.13175230566534915
01 sept 2020
7.59
0.14
1.8791946308724832
31 ago 2020
7.45
-0.01
-0.13404825737265416
28 ago 2020
7.46
0.17
2.3319615912208507
27 ago 2020
7.29
-0.05
-0.6811989100817438
26 ago 2020
7.34
0.05
0.6858710562414266
25 ago 2020
7.29
0.01
0.13736263736263737
24 ago 2020
7.28
0.02
0.27548209366391185
21 ago 2020
7.26
0.07
0.9735744089012517
20 ago 2020
7.19
-0.24
-3.2301480484522207
19 ago 2020
7.43
-0.03
-0.40214477211796246
18 ago 2020
7.46
-0.02
-0.26737967914438504
17 ago 2020
7.48
-0.1
-1.3192612137203166
14 ago 2020
7.58
0
0
13 ago 2020
7.58
0.13
1.74496644295302
12 ago 2020
7.45
-0.02
-0.2677376171352075
11 ago 2020
7.47
-0.11
-1.4511873350923483
10 ago 2020
7.58
0.08
1.0666666666666667
07 ago 2020
7.5
-0.13
-1.7038007863695936
06 ago 2020
7.63
-0.09
-1.16580310880829
05 ago 2020
7.72
0.11
1.445466491458607
04 ago 2020
7.61
-0.02
-0.2621231979030144
03 ago 2020
7.63
-0.12
-1.5483870967741935
31 jul 2020
7.75
-0.06
-0.7682458386683739
30 jul 2020
7.81
-0.06
-0.7623888182973316
29 jul 2020
7.87
0.09
1.1568123393316196
28 jul 2020
7.78
0
0
27 jul 2020
7.78
0.07
0.9079118028534371
24 jul 2020
7.71
-0.1
-1.2804097311139564
23 jul 2020
7.81
-0.07
-0.8883248730964467
22 jul 2020
7.88
0.2
2.6041666666666665
21 jul 2020
7.68
0.23
3.087248322147651
20 jul 2020
7.45
-0.05
-0.6666666666666666
17 jul 2020
7.5
0.01
0.13351134846461948
16 jul 2020
7.49
0.04
0.5369127516778524
15 jul 2020
7.45
0.1
1.3605442176870748
14 jul 2020
7.35
-0.1
-1.342281879194631
13 jul 2020
7.45
-0.03
-0.40106951871657753
10 jul 2020
7.48
-0.1
-1.3192612137203166
09 jul 2020
7.58
0.11
1.4725568942436413
08 jul 2020
7.47
-0.03
-0.4
07 jul 2020
7.5
-0.01
-0.13315579227696406
06 jul 2020
7.51
0.06
0.8053691275167785
03 jul 2020
7.45
-0.07
-0.9308510638297872
02 jul 2020
7.52
0.13
1.7591339648173208
01 jul 2020
7.39
0.16
2.2130013831258646
30 jun 2020
7.23
-0.06
-0.823045267489712
29 jun 2020
7.29
0.04
0.5517241379310345
26 jun 2020
7.25
-0.18
-2.4226110363391657
25 jun 2020
7.43
-0.15
-1.9788918205804749
24 jun 2020
7.58
-0.03
-0.39421813403416556
22 jun 2020
7.61
0.22
2.976995940460081
19 jun 2020
7.39
-0.02
-0.2699055330634278
18 jun 2020
7.41
-0.14
-1.8543046357615893
17 jun 2020
7.55
-0.19
-2.454780361757106
16 jun 2020
7.74
0.13
1.7082785808147174
15 jun 2020
7.61
-0.25
-3.1806615776081424
12 jun 2020
7.86
-0.1
-1.256281407035176
11 jun 2020
7.96
-0.14
-1.728395061728395
10 jun 2020
8.1
0.01
0.12360939431396786
09 jun 2020
8.09
0.09
1.125
08 jun 2020
8
0.11
1.394169835234474
05 jun 2020
7.89
0.22
2.8683181225554106
04 jun 2020
7.67
-0.08
-1.032258064516129
03 jun 2020
7.75
0.31
4.166666666666667
02 jun 2020
7.44
0.25
3.477051460361613
29 may 2020
7.19
-0.12
-1.6415868673050615
28 may 2020
7.31
-0.04
-0.54421768707483
27 may 2020
7.35
0.11
1.5193370165745856
26 may 2020
7.24
0.13
1.8284106891701828
25 may 2020
7.11
0.16
2.302158273381295
22 may 2020
6.95
0.15
2.2058823529411766
20 may 2020
6.8
0.06
0.8902077151335311
19 may 2020
6.74
0.05
0.7473841554559043
18 may 2020
6.69
0.04
0.6015037593984962
15 may 2020
6.65
0.21
3.260869565217391
14 may 2020
6.44
-0.09
-1.3782542113323124
13 may 2020
6.53
-0.14
-2.098950524737631
12 may 2020
6.67
0.06
0.9077155824508321
11 may 2020
6.61
-0.04
-0.6015037593984962
08 may 2020
6.65
0.11
1.6819571865443426
07 may 2020
6.54
-0.19
-2.823179791976226
06 may 2020
6.73
-0.2
-2.886002886002886
05 may 2020
6.93
0.07
1.0204081632653061
04 may 2020
6.86
-0.17
-2.418207681365576
30 abr 2020
7.03
-0.04
-0.5657708628005658
29 abr 2020
7.07
0.25
3.665689149560117
28 abr 2020
6.82
0.06
0.8875739644970414
27 abr 2020
6.76
0.02
0.29673590504451036
24 abr 2020
6.74
-0.25
-3.57653791130186
23 abr 2020
6.99
-0.08
-1.1315417256011315
22 abr 2020
7.07
-0.12
-1.6689847009735743
21 abr 2020
7.19
-0.04
-0.5532503457814661
20 abr 2020
7.23
-0.05
-0.6868131868131868
17 abr 2020
7.28
0.03
0.41379310344827586
16 abr 2020
7.25
0
0
15 abr 2020
7.25
-0.09
-1.2261580381471389
14 abr 2020
7.34
-0.02
-0.2717391304347826
09 abr 2020
7.36
0.26
3.6619718309859155
08 abr 2020
7.1
-0.03
-0.42075736325385693
07 abr 2020
7.13
0.08
1.1347517730496455
06 abr 2020
7.05
0.17
2.4709302325581395
03 abr 2020
6.88
-0.15
-2.1337126600284493
02 abr 2020
7.03
-0.07
-0.9859154929577465
01 abr 2020
7.1
0.19
2.7496382054992763
31 mar 2020
6.91
-0.21
-2.949438202247191
30 mar 2020
7.12
-0.01
-0.1402524544179523
27 mar 2020
7.13
0
0
26 mar 2020
7.13
0.1
1.422475106685633
25 mar 2020
7.03
0.22
3.2305433186490453
24 mar 2020
6.81
-0.24
-3.404255319148936
23 mar 2020
7.05
0
0
20 mar 2020
7.05
-0.02
-0.2828854314002829
19 mar 2020
7.07
-0.23
-3.1506849315068495
18 mar 2020
7.3
-0.13
-1.749663526244953
17 mar 2020
7.43
-0.47
-5.949367088607595
16 mar 2020
7.9
-0.49
-5.8402860548271756
13 mar 2020
8.39
0.14
1.696969696969697
12 mar 2020
8.25
-0.46
-5.281285878300804
11 mar 2020
8.71
-0.09
-1.0227272727272727
10 mar 2020
8.8
0.09
1.0332950631458093
09 mar 2020
8.71
-0.19
-2.134831460674157
06 mar 2020
8.9
-0.06
-0.6696428571428571
05 mar 2020
8.96
-0.17
-1.8619934282584885
04 mar 2020
9.13
-0.07
-0.7608695652173914
03 mar 2020
9.2
0.05
0.546448087431694
02 mar 2020
9.15
-0.01
-0.1091703056768559
28 feb 2020
9.16
-0.05
-0.5428881650380022
27 feb 2020
9.21
-0.23
-2.4364406779661016
26 feb 2020
9.44
-0.01
-0.10582010582010581
25 feb 2020
9.45
-0.02
-0.21119324181626187
24 feb 2020
9.47
0.01
0.10570824524312897
21 feb 2020
9.46
0
0
20 feb 2020
9.46
-0.02
-0.2109704641350211
19 feb 2020
9.48
-0.06
-0.6289308176100629
18 feb 2020
9.54
-0.05
-0.5213764337851929
17 feb 2020
9.59
-0.02
-0.2081165452653486
14 feb 2020
9.61
0.03
0.31315240083507306
13 feb 2020
9.58
0.04
0.4192872117400419
12 feb 2020
9.54
-0.05
-0.5213764337851929
11 feb 2020
9.59
0.02
0.2089864158829676
10 feb 2020
9.57
0
0
07 feb 2020
9.57
-0.13
-1.3402061855670102
06 feb 2020
9.7
0
0
05 feb 2020
9.7
0
0
04 feb 2020
9.7
-0.02
-0.205761316872428
03 feb 2020
9.72
0.09
0.9345794392523364
31 ene 2020
9.63
-0.06
-0.6191950464396285
30 ene 2020
9.69
-0.09
-0.9202453987730062
29 ene 2020
9.78
-0.01
-0.10214504596527069
28 ene 2020
9.79
0.04
0.41025641025641024
27 ene 2020
9.75
-0.11
-1.1156186612576064
24 ene 2020
9.86
0
0
23 ene 2020
9.86
0.06
0.6122448979591837
22 ene 2020
9.8
0.03
0.3070624360286592
21 ene 2020
9.77
-0.04
-0.4077471967380224
20 ene 2020
9.81
0
0
17 ene 2020
9.81
-0.01
-0.10183299389002037
16 ene 2020
9.82
-0.02
-0.2032520325203252
15 ene 2020
9.84
-0.04
-0.4048582995951417
14 ene 2020
9.88
-0.02
-0.20202020202020202
13 ene 2020
9.9
-0.13
-1.296111665004985
10 ene 2020
10.03
0
0
09 ene 2020
10.03
-0.01
-0.099601593625498
08 ene 2020
10.04
0.05
0.5005005005005005
07 ene 2020
9.99
-0.07
-0.6958250497017893
06 ene 2020
10.06
-0.02
-0.1984126984126984
03 ene 2020
10.08
-0.04
-0.3952569169960474
02 ene 2020
10.12
-0.01
-0.09871668311944719
31 dic 2019
10.13
-0.01
-0.09861932938856016
30 dic 2019
10.14
0.11
1.0967098703888336
27 dic 2019
10.03
0.05
0.501002004008016
23 dic 2019
9.98
0.02
0.20080321285140562
20 dic 2019
9.96
-0.04
-0.4
19 dic 2019
10
-0.02
-0.1996007984031936
18 dic 2019
10.02
0.04
0.40080160320641284
17 dic 2019
9.98
0.03
0.3015075376884422
16 dic 2019
9.95
0.05
0.5050505050505051
13 dic 2019
9.9
0.04
0.4056795131845842
12 dic 2019
9.86
0
0
11 dic 2019
9.86
0.07
0.7150153217568948
10 dic 2019
9.79
0.05
0.5133470225872689
09 dic 2019
9.74
0.06
0.6198347107438017
06 dic 2019
9.68
0.09
0.9384775808133472
05 dic 2019
9.59
-0.04
-0.4153686396677051
04 dic 2019
9.63
0.02
0.2081165452653486
03 dic 2019
9.61
0.06
0.6282722513089005
02 dic 2019
9.55
0
0
29 nov 2019
9.55
0.05
0.5263157894736842
28 nov 2019
9.5
0.04
0.42283298097251587
27 nov 2019
9.46
-0.01
-0.10559662090813093
26 nov 2019
9.47
-0.1
-1.044932079414838
25 nov 2019
9.57
-0.06
-0.6230529595015576
22 nov 2019
9.63
0.03
0.3125
21 nov 2019
9.6
0.02
0.20876826722338204
20 nov 2019
9.58
0.02
0.20920502092050208
19 nov 2019
9.56
-0.06
-0.6237006237006237
18 nov 2019
9.62
0.02
0.20833333333333334
15 nov 2019
9.6
-0.01
-0.1040582726326743
14 nov 2019
9.61
-0.02
-0.20768431983385255
13 nov 2019
9.63
0.01
0.10395010395010396
12 nov 2019
9.62
-0.09
-0.9268795056642637
11 nov 2019
9.71
-0.01
-0.102880658436214
08 nov 2019
9.72
-0.11
-1.1190233977619533
07 nov 2019
9.83
-0.06
-0.6066734074823054
06 nov 2019
9.89
-0.18
-1.7874875868917577
05 nov 2019
10.07
0
0
04 nov 2019
10.07
0.05
0.499001996007984
31 oct 2019
10.02
0.04
0.40080160320641284
30 oct 2019
9.98
-0.07
-0.6965174129353234
29 oct 2019
10.05
-0.09
-0.8875739644970414
28 oct 2019
10.14
0.13
1.2987012987012987
25 oct 2019
10.01
0
0
24 oct 2019
10.01
0.15
1.5212981744421907
23 oct 2019
9.86
0.04
0.4073319755600815
22 oct 2019
9.82
0.11
1.132852729145211
21 oct 2019
9.71
0.03
0.30991735537190085
18 oct 2019
9.68
-0.02
-0.20618556701030927
17 oct 2019
9.7
0.1
1.0416666666666667
16 oct 2019
9.6
-0.06
-0.6211180124223602
15 oct 2019
9.66
-0.05
-0.5149330587023687
14 oct 2019
9.71
-0.02
-0.20554984583761562
11 oct 2019
9.73
0.02
0.2059732234809475
10 oct 2019
9.71
-0.07
-0.7157464212678937
09 oct 2019
9.78
-0.02
-0.20408163265306123
08 oct 2019
9.8
-0.04
-0.4065040650406504
07 oct 2019
9.84
0
0
04 oct 2019
9.84
0.14
1.443298969072165
03 oct 2019
9.7
0.09
0.9365244536940687
02 oct 2019
9.61
0.05
0.5230125523012552
01 oct 2019
9.56
-0.03
-0.31282586027111575
30 sept 2019
9.59
-0.01
-0.10416666666666667
27 sept 2019
9.6
-0.04
-0.4149377593360996
26 sept 2019
9.64
0.1
1.0482180293501049
25 sept 2019
9.54
-0.01
-0.10471204188481675
24 sept 2019
9.55
-0.02
-0.2089864158829676
23 sept 2019
9.57
0.03
0.31446540880503143
20 sept 2019
9.54
-0.08
-0.8316008316008316
19 sept 2019
9.62
-0.11
-1.1305241521068858
18 sept 2019
9.73
0.02
0.2059732234809475
17 sept 2019
9.71
-0.01
-0.102880658436214
16 sept 2019
9.72
-0.09
-0.9174311926605505
13 sept 2019
9.81
-0.03
-0.3048780487804878
12 sept 2019
9.84
0.06
0.6134969325153374
11 sept 2019
9.78
0.12
1.2422360248447204
10 sept 2019
9.66
-0.13
-1.3278855975485189
09 sept 2019
9.79
-0.03
-0.3054989816700611
06 sept 2019
9.82
0.04
0.40899795501022496
05 sept 2019
9.78
0.12
1.2422360248447204
04 sept 2019
9.66
0.08
0.8350730688935282
03 sept 2019
9.58
0
0
02 sept 2019
9.58
-0.02
-0.20833333333333334
30 ago 2019
9.6
0.05
0.5235602094240838
29 ago 2019
9.55
-0.03
-0.31315240083507306
28 ago 2019
9.58
-0.03
-0.31217481789802287
27 ago 2019
9.61
0
0
26 ago 2019
9.61
-0.11
-1.131687242798354
23 ago 2019
9.72
-0.09
-0.9174311926605505
22 ago 2019
9.81
-0.03
-0.3048780487804878
21 ago 2019
9.84
0.07
0.7164790174002047
20 ago 2019
9.77
-0.04
-0.4077471967380224
19 ago 2019
9.81
-0.08
-0.8088978766430738
16 ago 2019
9.89
0.03
0.30425963488843816
14 ago 2019
9.86
-0.1
-1.0040160642570282
13 ago 2019
9.96
0.11
1.116751269035533
12 ago 2019
9.85
-0.18
-1.7946161515453638
09 ago 2019
10.03
0.02
0.1998001998001998
08 ago 2019
10.01
0.12
1.2133468149646107
07 ago 2019
9.89
-0.06
-0.6030150753768844
06 ago 2019
9.95
-0.04
-0.4004004004004004
05 ago 2019
9.99
-0.19
-1.8664047151277015
02 ago 2019
10.18
-0.08
-0.7797270955165692
01 ago 2019
10.26
-0.17
-1.6299137104506232
31 jul 2019
10.43
0.08
0.7729468599033816
30 jul 2019
10.35
0.01
0.09671179883945841
29 jul 2019
10.34
-0.05
-0.48123195380173245
26 jul 2019
10.39
0.06
0.5808325266214908
25 jul 2019
10.33
-0.1
-0.9587727708533078
24 jul 2019
10.43
0.03
0.28846153846153844
23 jul 2019
10.4
-0.06
-0.5736137667304015
22 jul 2019
10.46
-0.01
-0.09551098376313276
19 jul 2019
10.47
0.04
0.3835091083413231
18 jul 2019
10.43
0.03
0.28846153846153844
17 jul 2019
10.4
0.02
0.1926782273603083
16 jul 2019
10.38
-0.05
-0.4793863854266539
15 jul 2019
10.43
-0.01
-0.09578544061302682
12 jul 2019
10.44
0.02
0.19193857965451055
11 jul 2019
10.42
0.07
0.6763285024154589
10 jul 2019
10.35
0.13
1.2720156555772995
09 jul 2019
10.22
-0.04
-0.3898635477582846
08 jul 2019
10.26
0.05
0.48971596474045054
05 jul 2019
10.21
-0.08
-0.7774538386783285
04 jul 2019
10.29
0.12
1.1799410029498525
03 jul 2019
10.17
0.09
0.8928571428571429
02 jul 2019
10.08
-0.17
-1.6585365853658536
01 jul 2019
10.25
0.07
0.68762278978389
28 jun 2019
10.18
0.13
1.2935323383084578
27 jun 2019
10.05
-0.05
-0.49504950495049505
26 jun 2019
10.1
-0.08
-0.7858546168958742
25 jun 2019
10.18
0.03
0.2955665024630542
24 jun 2019
10.15
-0.01
-0.0984251968503937
21 jun 2019
10.16
0.05
0.49455984174085066
20 jun 2019
10.11
0.11
1.1
19 jun 2019
10
--
--
BGF Sustainable Global Bond Income Fund
Fecha de lanzamiento de la serie
19-jun-2019
Fecha a fin de mes
Rentabilidad mensual
30 jun 2019
--
31 jul 2019
2.455796
31 ago 2019
-7.957814
30 sept 2019
-0.104167
31 oct 2019
4.483837
30 nov 2019
-4.690619
31 dic 2019
6.073298
31 ene 2020
-4.935834
29 feb 2020
-4.880582
31 mar 2020
-24.563319
30 abr 2020
1.736614
31 may 2020
2.27596
30 jun 2020
0.556328
31 jul 2020
7.192254
31 ago 2020
-3.870968
30 sept 2020
-3.355705
31 oct 2020
-1.944444
30 nov 2020
11.473088
31 dic 2020
3.43075
31 ene 2021
-5.036855
28 feb 2021
-1.034929
31 mar 2021
-3.529412
30 abr 2021
7.317073
31 may 2021
4.166667
30 jun 2021
4.727273
31 jul 2021
-1.62037
31 ago 2021
-0.235294
30 sept 2021
-5.660377
31 oct 2021
-4.125
30 nov 2021
0.260756
31 dic 2021
2.210663
31 ene 2022
2.798982
28 feb 2022
2.351485
31 mar 2022
9.431681
30 abr 2022
-3.535912
31 may 2022
4.352806
30 jun 2022
-11.745335
31 jul 2022
3.482587
31 ago 2022
0.480769
30 sept 2022
-6.220096
31 oct 2022
4.591837
30 nov 2022
1.829268
31 dic 2022
1.197605
31 ene 2023
7.100592
28 feb 2023
-3.20442
31 mar 2023
2.625571
30 abr 2023
3.003337
31 may 2023
-1.295896
30 jun 2023
6.673961
31 jul 2023
3.282051
31 ago 2023
-3.376365
30 sept 2023
-1.952724
31 oct 2023
-1.257862
30 nov 2023
6.687898
31 dic 2023
5.074627
31 ene 2024
-1.231061
29 feb 2024
-0.575264