iShares Developed World Index Fund (IE) El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad de los mercados de renta variable desarrollados mundiales. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI World, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados desarrollados de todo el mundo y es un índice ponderado de capitalización bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. A 01 de julio de 2016, el índice de referencia se compone de los siguientes 23 índices de países de los mercados desarrollados: Alemania, Australia, Austria, Bélgica, Canadá, Dinamarca, España, Estados Unidos, Finlandia, Francia, Hong Kong, Irlanda, Israel, Italia, Japón, Noruega, Nueva Zelanda, Países Bajos, Portugal, Singapur, Suecia, Suiza y Reino Unido. Activos Netos EUR 358.549.187 Activos netos del Fondo USD 21.390.878.425 Fecha de lanzamiento de la serie 14 jun 2019 Fecha de lanzamiento del fondo 15 abr 2010 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia MSCI World Net TR Index Clave del Índice NDDUWI Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,18% ISIN IE00BJ023R69 Comisión total 0,17% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 1.000.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIWEHI SEDOL BJ023R6 29-feb-2024 iShares Developed World Index Fund (IE) Inception Date 14 jun 2019 Fund Holdings as of - Total Net Assets EUR 358.549.187,33 Number of Securities 1.467,00 Shares Outstanding 21.887.578,30 Nombre Peso (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 16.381401 -0.023553 -0.14357248426298544 25 mar 2024 16.404954 -0.044212 -0.2687795843266461 22 mar 2024 16.449166 -0.015857 -0.09630718402276146 21 mar 2024 16.465023 0.093934 0.5737797894813228 20 mar 2024 16.371089 0.113901 0.7006193198971433 19 mar 2024 16.257188 0.080699 0.49886597765435997 18 mar 2024 16.176489 0.087727 0.5452688031558923 15 mar 2024 16.088762 -0.083892 -0.5187274766405069 14 mar 2024 16.172654 -0.039857 -0.2458410051348616 13 mar 2024 16.212511 -0.012269 -0.07561889899277525 12 mar 2024 16.22478 0.153176 0.9530847076620355 11 mar 2024 16.071604 -0.049127 -0.30474424515860976 08 mar 2024 16.120731 -0.073457 -0.45360100796656183 07 mar 2024 16.194188 0.147263 0.9177023012197041 06 mar 2024 16.046925 0.078498 0.4915825459827696 05 mar 2024 15.968427 -0.126444 -0.7856167346728036 04 mar 2024 16.094871 -0.01101 -0.06836012261608042 01 mar 2024 16.105881 0.130185 0.8148940740985557 29 feb 2024 15.975696 0.064939 0.4081452566964601 28 feb 2024 15.910757 -0.031923 -0.20023609581325097 27 feb 2024 15.94268 0.026916 0.16911535003911846 26 feb 2024 15.915764 -0.042388 -0.2656197283996292 23 feb 2024 15.958152 0.01457 0.09138473399515867 22 feb 2024 15.943582 0.276995 1.7680621822736502 21 feb 2024 15.666587 0.000891 0.005687586430886952 20 feb 2024 15.665696 -0.068747 -0.43692045533483453 16 feb 2024 15.734443 -0.02258 -0.1433011806862248 15 feb 2024 15.757023 0.098076 0.6263256399041391 14 feb 2024 15.658947 0.12437 0.8006011364197428 13 feb 2024 15.534577 -0.166503 -1.0604557138744597 12 feb 2024 15.70108 0.001535 0.00977735342011504 09 feb 2024 15.699545 0.066495 0.4253488602671903 08 feb 2024 15.63305 0.017626 0.1128755773778541 07 feb 2024 15.615424 0.090992 0.5861212828913805 06 feb 2024 15.524432 0.038786 0.25046420407647185 05 feb 2024 15.485646 -0.036879 -0.2375837693931883 02 feb 2024 15.522525 0.123723 0.8034586067149899 01 feb 2024 15.398802 0.115421 0.7552059325093053 31 ene 2024 15.283381 -0.176254 -1.1400915998340193 30 ene 2024 15.459635 -0.003137 -0.020287436172505162 29 ene 2024 15.462772 0.108566 0.7070766147073968 26 ene 2024 15.354206 0.010278 0.0669841516461756 25 ene 2024 15.343928 0.062861 0.411365253486553 24 ene 2024 15.281067 0.030551 0.2003276479300766 23 ene 2024 15.250516 0.026898 0.17668598883655645 22 ene 2024 15.223618 0.062035 0.40915912276442373 19 ene 2024 15.161583 0.146511 0.9757595567973301 18 ene 2024 15.015072 0.106224 0.7124896571485604 17 ene 2024 14.908848 -0.102347 -0.6818044799231507 16 ene 2024 15.011195 -0.06044 -0.40101820406346095 12 ene 2024 15.071635 0.034241 0.22770567825781515 11 ene 2024 15.037394 -0.008711 -0.0578953822268288 10 ene 2024 15.046105 0.067231 0.44883881124842895 09 ene 2024 14.978874 -0.013232 -0.08825978151435163 08 ene 2024 14.992106 0.161595 1.0896118144546738 05 ene 2024 14.830511 0.017417 0.11757840731990224 04 ene 2024 14.813094 -0.01308 -0.08822235594968736 03 ene 2024 14.826174 -0.120333 -0.8050911159376569 02 ene 2024 14.946507 -0.101875 -0.6769830803072383 28 dic 2023 15.048382 -0.000859 -0.005707929057684703 27 dic 2023 15.049241 0.10234 0.6846904251255829 21 dic 2023 14.946901 0.095234 0.6412344149650002 20 dic 2023 14.851667 -0.145597 -0.9708237449177397 19 dic 2023 14.997264 0.08472 0.5681123220826708 18 dic 2023 14.912544 0.037431 0.2516350632092677 15 dic 2023 14.875113 -0.000169 -0.0011361129153719574 14 dic 2023 14.875282 0.048626 0.3279633654412701 13 dic 2023 14.826656 0.156106 1.0640773522465075 12 dic 2023 14.67055 0.041492 0.2836272848190225 11 dic 2023 14.629058 0.061648 0.42319121930391196 08 dic 2023 14.56741 0.055127 0.3798644224344302 07 dic 2023 14.512283 0.063337 0.4383503128878743 06 dic 2023 14.448946 -0.010324 -0.07140056171577126 05 dic 2023 14.45927 -0.011298 -0.07807571893515168 04 dic 2023 14.470568 -0.064511 -0.4438297170589854 01 dic 2023 14.535079 0.092427 0.639958644714281 30 nov 2023 14.442652 0.058991 0.4101250717741471 29 nov 2023 14.383661 0.003993 0.027768374068163466 28 nov 2023 14.379668 -0.00058 -0.004033310134846075 27 nov 2023 14.380248 -0.036345 -0.252105334457316 24 nov 2023 14.416593 0.025056 0.1741023213851307 22 nov 2023 14.391537 0.052421 0.3655804165333484 21 nov 2023 14.339116 -0.030907 -0.21507968358853705 20 nov 2023 14.370023 0.072291 0.5056116592477744 17 nov 2023 14.297732 0.049738 0.349087738245819 16 nov 2023 14.247994 -0.007068 -0.04958238694437106 15 nov 2023 14.255062 0.043987 0.30952619699776407 14 nov 2023 14.211075 0.230574 1.6492542005468902 13 nov 2023 13.980501 0.011129 0.07966714609647449 10 nov 2023 13.969372 0.126005 0.9102193129749432 09 nov 2023 13.843367 -0.046095 -0.33187030570370546 08 nov 2023 13.889462 0.004664 0.03359069393735509 07 nov 2023 13.884798 0.014755 0.10638034791961351 06 nov 2023 13.870043 0.02585 0.18672088723409158 03 nov 2023 13.844193 0.101403 0.7378632723049686 02 nov 2023 13.74279 0.239792 1.7758426684207462 01 nov 2023 13.502998 0.141202 1.0567591362718005 31 oct 2023 13.361796 0.081819 0.6161079947653524 30 oct 2023 13.279977 0.11145 0.846336116408464 27 oct 2023 13.168527 -0.050046 -0.3786036510900231 26 oct 2023 13.218573 -0.13914 -1.0416453774684333 25 oct 2023 13.357713 -0.135774 -1.0062187779926717 24 oct 2023 13.493487 0.077734 0.5794233092991501 23 oct 2023 13.415753 -0.027695 -0.20601113642869 20 oct 2023 13.443448 -0.166091 -1.2204013670117702 19 oct 2023 13.609539 -0.133076 -0.9683455441340676 18 oct 2023 13.742615 -0.166023 -1.193668280100467 17 oct 2023 13.908638 0.009875 0.07104948836094263 16 oct 2023 13.898763 0.098176 0.7113900300037962 13 oct 2023 13.800587 -0.092795 -0.6679079291133001 12 oct 2023 13.893382 -0.047462 -0.34045284489231786 11 oct 2023 13.940844 0.04836 0.3481018945208071 10 oct 2023 13.892484 0.127843 0.9287783095832285 09 oct 2023 13.764641 0.052179 0.38052247656183114 06 oct 2023 13.712462 0.139115 1.0249130151907264 05 oct 2023 13.573347 0.013692 0.10097602040759887 04 oct 2023 13.559655 0.049399 0.36564073989419593 03 oct 2023 13.510256 -0.182348 -1.3317262370254774 02 oct 2023 13.692604 -0.037873 -0.2758316408089828 29 sept 2023 13.730477 -0.02077 -0.15104084742278281 28 sept 2023 13.751247 0.065207 0.4764489947420876 27 sept 2023 13.68604 -0.001183 -0.008643097288617275 26 sept 2023 13.687223 -0.171654 -1.2385852042701584 25 sept 2023 13.858877 0.022814 0.1648879453642268 22 sept 2023 13.836063 -0.028412 -0.20492662001265824 21 sept 2023 13.864475 -0.222962 -1.582700955468337 20 sept 2023 14.087437 -0.077149 -0.5446611711771879 19 sept 2023 14.164586 -0.032467 -0.22868830594631154 18 sept 2023 14.197053 -0.025535 -0.17953835124802883 15 sept 2023 14.222588 -0.098932 -0.690792597433792 14 sept 2023 14.32152 0.136227 0.960339698305844 13 sept 2023 14.185293 0.000866 0.006105287157528464 12 sept 2023 14.184427 -0.052643 -0.36976007001440603 11 sept 2023 14.23707 0.08217 0.5805056906089058 08 sept 2023 14.1549 0.007527 0.053204223851311475 07 sept 2023 14.147373 -0.04395 -0.309696284130803 06 sept 2023 14.191323 -0.080857 -0.566535735956245 05 sept 2023 14.27218 -0.041032 -0.28667220187893533 01 sept 2023 14.313212 0.03209 0.22470223277974938 31 ago 2023 14.281122 -0.007037 -0.04925057174965648 30 ago 2023 14.288159 0.046268 0.32487258889988696 29 ago 2023 14.241891 0.290075 2.079120022798466 25 ago 2023 13.951816 0.054556 0.3925665922635109 24 ago 2023 13.89726 -0.141133 -1.005335867146617 23 ago 2023 14.038393 0.131167 0.9431571759889428 22 ago 2023 13.907226 -0.007175 -0.05156528117883048 21 ago 2023 13.914401 0.066763 0.48212554372088584 18 ago 2023 13.847638 -0.018321 -0.13212933919680564 17 ago 2023 13.865959 -0.108883 -0.7791358213566922 16 ago 2023 13.974842 -0.09498 -0.6750618451320848 15 ago 2023 14.069822 -0.147401 -1.036777716717252 14 ago 2023 14.217223 0.039779 0.28057948950459616 11 ago 2023 14.177444 -0.04304 -0.3026619909702089 10 ago 2023 14.220484 0.03883 0.2738044518643594 09 ago 2023 14.181654 -0.059732 -0.4194254688413052 08 ago 2023 14.241386 -0.05315 -0.371820393470624 07 ago 2023 14.294536 0.090293 0.6356762553273695 04 ago 2023 14.204243 -0.038707 -0.2717625211069336 03 ago 2023 14.24295 -0.058355 -0.40803968588880524 02 ago 2023 14.301305 -0.210816 -1.452689100373405 01 ago 2023 14.512121 -0.040667 -0.27944473595025227 31 jul 2023 14.552788 0.035891 0.24723603122623244 28 jul 2023 14.516897 0.101478 0.7039545642065624 27 jul 2023 14.415419 -0.02579 -0.17858615577130696 26 jul 2023 14.441209 -0.013202 -0.0913354407868989 25 jul 2023 14.454411 0.039312 0.2727140479576311 24 jul 2023 14.415099 0.041817 0.2909356401690303 21 jul 2023 14.373282 0.013444 0.0936222261003223 20 jul 2023 14.359838 -0.071263 -0.49381540604559554 19 jul 2023 14.431101 0.050557 0.3515652815359419 18 jul 2023 14.380544 0.088846 0.6216616108176929 17 jul 2023 14.291698 0.027098 0.18996677088737154 14 jul 2023 14.2646 -0.010251 -0.07181160770084395 13 jul 2023 14.274851 0.121218 0.8564444196059061 12 jul 2023 14.153633 0.102924 0.7325181953451602 11 jul 2023 14.050709 0.087033 0.6232814339146798 10 jul 2023 13.963676 0.025254 0.18118263315603444 07 jul 2023 13.938422 -0.039196 -0.2804197396151476 06 jul 2023 13.977618 -0.168083 -1.1882267269752131 05 jul 2023 14.145701 -0.048184 -0.3394701309754165 03 jul 2023 14.193885 0.026315 0.18574109745002143 30 jun 2023 14.16757 0.146266 1.0431697365665846 29 jun 2023 14.021304 0.044785 0.32043028739845736 28 jun 2023 13.976519 0.041456 0.2974941699223032 27 jun 2023 13.935063 0.119222 0.8629369721322068 26 jun 2023 13.815841 -0.042901 -0.3095591215999259 23 jun 2023 13.858742 -0.108251 -0.7750487166421577 22 jun 2023 13.966993 0.016458 0.11797397017390372 21 jun 2023 13.950535 -0.063236 -0.45124185345971474 20 jun 2023 14.013771 -0.089877 -0.6372606576681438 16 jun 2023 14.103648 -0.020565 -0.1456010327796671 15 jun 2023 14.124213 0.116569 0.8321813432722877 14 jun 2023 14.007644 0.028499 0.20386797618881555 13 jun 2023 13.979145 0.093384 0.6725162560409905 12 jun 2023 13.885761 0.10676 0.7748021790549257 09 jun 2023 13.779001 0.015742 0.11437698004520586 08 jun 2023 13.763259 0.050765 0.37020982470439 07 jun 2023 13.712494 -0.062759 -0.4555923582673944 06 jun 2023 13.775253 0.040453 0.29452922503421963 05 jun 2023 13.7348 -0.009836 -0.07156246262178205 02 jun 2023 13.744636 0.199742 1.4746663945838188 01 jun 2023 13.544894 0.119318 0.8887365428492603 31 may 2023 13.425576 -0.102914 -0.7607205238722133 30 may 2023 13.52849 -0.023207 -0.17124792562879762 26 may 2023 13.551697 0.161313 1.2046928601898197 25 may 2023 13.390384 0.053835 0.40366514605839937 24 may 2023 13.336549 -0.119443 -0.8876565919480333 23 may 2023 13.455992 -0.13513 -0.9942519830224466 22 may 2023 13.591122 0.016839 0.12405075096784117 19 may 2023 13.574283 0.004569 0.03367056962291173 18 may 2023 13.569714 0.11811 0.8780365523695167 17 may 2023 13.451604 0.108468 0.8129123468426013 16 may 2023 13.343136 -0.078416 -0.5842543395875529 15 may 2023 13.421552 0.050014 0.3740332637876062 12 may 2023 13.371538 -0.002143 -0.016024010143504994 11 may 2023 13.373681 -0.012386 -0.09252904531256269 10 may 2023 13.386067 0.025957 0.19428732248462027 09 may 2023 13.36011 -0.023786 -0.17772104624841675 05 may 2023 13.383896 0.20148 1.528399649957944 04 may 2023 13.182416 -0.085271 -0.642696801635432 03 may 2023 13.267687 -0.056193 -0.42174651828146154 02 may 2023 13.32388 -0.13772 -1.0230581803054615 28 abr 2023 13.4616 0.097008 0.7258582978066221 27 abr 2023 13.364592 0.178418 1.3530687521641986 26 abr 2023 13.186174 -0.058344 -0.4405143320428875 25 abr 2023 13.244518 -0.159783 -1.1920278424067021 24 abr 2023 13.404301 0.006725 0.05019564733202484 21 abr 2023 13.397576 0.014418 0.10773242010592717 20 abr 2023 13.383158 -0.061031 -0.45395821198288716 19 abr 2023 13.444189 -0.006307 -0.04689046411373975 18 abr 2023 13.450496 0.02427 0.1807656149985856 17 abr 2023 13.426226 0.034434 0.25712764953338585 14 abr 2023 13.391792 0.003749 0.028002599035572263 13 abr 2023 13.388043 0.129661 0.9779549269284895 12 abr 2023 13.258382 -0.025865 -0.19470429900919486 11 abr 2023 13.284247 0.047779 0.3609648737110232 06 abr 2023 13.236468 0.037919 0.28729673239081055 05 abr 2023 13.198549 -0.052733 -0.39794640246883284 04 abr 2023 13.251282 -0.052871 -0.3974022247038199 03 abr 2023 13.304153 0.04091 0.3084464335004644 31 mar 2023 13.263243 0.160894 1.227978280841092 30 mar 2023 13.102349 0.084563 0.6495958682989565 29 mar 2023 13.017786 0.174425 1.3580946607356128 28 mar 2023 12.843361 -0.005084 -0.039568990644393155 27 mar 2023 12.848445 0.044958 0.3511387171322937 24 mar 2023 12.803487 0.00754 0.058924908019703424 23 mar 2023 12.795947 0.016416 0.12845541827786952 22 mar 2023 12.779531 -0.124235 -0.962780943175814 21 mar 2023 12.903766 0.159946 1.2550867793173475 20 mar 2023 12.74382 0.081062 0.6401606980090752 17 mar 2023 12.662758 -0.116981 -0.9153629819826524 16 mar 2023 12.779739 0.175025 1.3885678009036937 15 mar 2023 12.604714 -0.140045 -1.0988438463214565 14 mar 2023 12.744759 0.153493 1.219043422639153 13 mar 2023 12.591266 -0.085961 -0.6780741561226284 10 mar 2023 12.677227 -0.204723 -1.5892236811973341 09 mar 2023 12.88195 -0.17117 -1.311333995244049 08 mar 2023 13.05312 0.011961 0.09171730825458074 07 mar 2023 13.041159 -0.149191 -1.1310617231536693 06 mar 2023 13.19035 0.010539 0.07996321039808538 03 mar 2023 13.179811 0.18243 1.4035904618014967 02 mar 2023 12.997381 0.079573 0.6159946021801841 01 mar 2023 12.917808 -0.041011 -0.31647174021027685 28 feb 2023 12.958819 -0.036422 -0.28027183181904824 27 feb 2023 12.995241 0.055814 0.43134831240981536 24 feb 2023 12.939427 -0.118599 -0.9082460090062617 23 feb 2023 13.058026 0.043171 0.33170557797224787 22 feb 2023 13.014855 -0.031135 -0.23865570953220108 21 feb 2023 13.04599 -0.201911 -1.5240980439089935 17 feb 2023 13.247901 -0.045403 -0.3415478950906411 16 feb 2023 13.293304 -0.117345 -0.8750135806253672 15 feb 2023 13.410649 0.046004 0.34422163850966486 14 feb 2023 13.364645 0.01153 0.08634689358999754 13 feb 2023 13.353115 0.123897 0.9365406178959331 10 feb 2023 13.229218 -0.011157 -0.08426498494189175 09 feb 2023 13.240375 -0.073355 -0.5509725674172452 08 feb 2023 13.31373 -0.096874 -0.7223686569225368 07 feb 2023 13.410604 0.118114 0.8885769332909034 06 feb 2023 13.29249 -0.086915 -0.649617826801715 03 feb 2023 13.379405 -0.072077 -0.5358294350020317 02 feb 2023 13.451482 0.16418 1.2356157781316328 01 feb 2023 13.287302 0.096921 0.7347854470617642 31 ene 2023 13.190381 0.124398 0.9520753241451485 30 ene 2023 13.065983 -0.125221 -0.9492765027362172 27 ene 2023 13.191204 0.036115 0.2745325402207465 26 ene 2023 13.155089 0.107888 0.8269053262841586 25 ene 2023 13.047201 -0.005224 -0.04002321407707763 24 ene 2023 13.052425 0.000568 0.004351871155192705 23 ene 2023 13.051857 0.132431 1.025053280230871 20 ene 2023 12.919426 0.186933 1.4681571001060043 19 ene 2023 12.732493 -0.116282 -0.9050045626917741 18 ene 2023 12.848775 -0.120392 -0.9282940068548735 17 ene 2023 12.969167 0.002943 0.02269743296120752 13 ene 2023 12.966224 0.049348 0.38204284069925265 12 ene 2023 12.916876 0.059761 0.4648087848634783 11 ene 2023 12.857115 0.140832 1.1074934397103304 10 ene 2023 12.716283 0.05031 0.3972059627791722 09 ene 2023 12.665973 0.020102 0.15896097627439026 06 ene 2023 12.645871 0.223965 1.8029841797225 05 ene 2023 12.421906 -0.101501 -0.810490308268349 04 ene 2023 12.523407 0.100227 0.8067741109764167 03 ene 2023 12.42318 -0.040964 -0.3286547395472966 29 dic 2022 12.464144 0.158948 1.2917144919918382 28 dic 2022 12.305196 -0.095503 -0.7701420702171708 22 dic 2022 12.400699 -0.137989 -1.1005058902494425 21 dic 2022 12.538688 0.164534 1.3296585770631268 20 dic 2022 12.374154 -0.010588 -0.08549229366263746 19 dic 2022 12.384742 -0.088956 -0.7131485787133856 16 dic 2022 12.473698 -0.136782 -1.084669259219316 15 dic 2022 12.61048 -0.285591 -2.214558216994928 14 dic 2022 12.896071 -0.051144 -0.3950193149646468 13 dic 2022 12.947215 0.098939 0.7700566208260159 12 dic 2022 12.848276 0.110453 0.8671261957400412 09 dic 2022 12.737823 -0.038845 -0.3040307535579699 08 dic 2022 12.776668 0.062519 0.4917277593647833 07 dic 2022 12.714149 -0.038772 -0.3040244662379701 06 dic 2022 12.752921 -0.149086 -1.155525648063902 05 dic 2022 12.902007 -0.175448 -1.3416066046489932 02 dic 2022 13.077455 -0.031717 -0.24194510530489646 01 dic 2022 13.109172 0.013136 0.1003051610426239 30 nov 2022 13.096036 0.297357 2.3233413385865838 29 nov 2022 12.798679 -0.014221 -0.11098970568723708 28 nov 2022 12.8129 -0.157662 -1.215537152515057 25 nov 2022 12.970562 0.019113 0.14757422123192548 23 nov 2022 12.951449 0.062521 0.4850752521854416 22 nov 2022 12.888928 0.143365 1.1248228108872083 21 nov 2022 12.745563 -0.042043 -0.32877928832026887 18 nov 2022 12.787606 0.060354 0.47421077228611486 17 nov 2022 12.727252 -0.037866 -0.2966365058278349 16 nov 2022 12.765118 -0.099186 -0.7710172272048298 15 nov 2022 12.864304 0.094609 0.7408869201652819 14 nov 2022 12.769695 -0.084266 -0.655564459857938 11 nov 2022 12.853961 0.11677 0.9167641436797171 10 nov 2022 12.737191 0.525196 4.300656854183121 09 nov 2022 12.211995 -0.19262 -1.5528091762622218 08 nov 2022 12.404615 0.077022 0.6247935018620423 07 nov 2022 12.327593 0.095726 0.7825951671972888 04 nov 2022 12.231867 0.148645 1.2301768518363727 03 nov 2022 12.083222 -0.116517 -0.9550778094514972 02 nov 2022 12.199739 -0.234989 -1.8897799774952857 01 nov 2022 12.434728 -0.005968 -0.04797159258613827 31 oct 2022 12.440696 -0.042916 -0.34377870763686025 28 oct 2022 12.483612 0.199197 1.6215424177708095 27 oct 2022 12.284415 -0.055081 -0.44637965764566073 26 oct 2022 12.339496 -0.04144 -0.3347081351523019 25 oct 2022 12.380936 0.176871 1.4492793999376437 24 oct 2022 12.204065 0.121527 1.0058068925585006 21 oct 2022 12.082538 0.179915 1.5115575785270188 20 oct 2022 11.902623 -0.065664 -0.5486499446412005 19 oct 2022 11.968287 -0.071799 -0.5963329497812557 18 oct 2022 12.040086 0.124524 1.045053519087056 17 oct 2022 11.915562 0.244444 2.0944351689358296 14 oct 2022 11.671118 -0.173015 -1.4607654270684058 13 oct 2022 11.844133 0.214228 1.8420442815311044 12 oct 2022 11.629905 -0.036545 -0.3132486746182429 11 oct 2022 11.66645 -0.096193 -0.817783894316949 10 oct 2022 11.762643 -0.084648 -0.7144924523251771 07 oct 2022 11.847291 -0.281889 -2.3240565314390587 06 oct 2022 12.12918 -0.094778 -0.7753462503716063 05 oct 2022 12.223958 -0.025876 -0.2112355155180062 04 oct 2022 12.249834 0.359821 3.0262456399332787 03 oct 2022 11.890013 0.234804 2.0145842086572623 30 sept 2022 11.655209 -0.114866 -0.9759156165105151 29 sept 2022 11.770075 -0.205134 -1.7129888923024224 28 sept 2022 11.975209 0.166106 1.4065928631497244 27 sept 2022 11.809103 -0.016338 -0.13815975235088485 26 sept 2022 11.825441 -0.127573 -1.0672872967437335 23 sept 2022 11.953014 -0.21392 -1.7582079429378017 22 sept 2022 12.166934 -0.128709 -1.0467854344827676 21 sept 2022 12.295643 -0.162441 -1.3039003429419804 20 sept 2022 12.458084 -0.061554 -0.49165958312852176 16 sept 2022 12.519638 -0.110806 -0.8772929914419477 15 sept 2022 12.630444 -0.113296 -0.8890325759941744 14 sept 2022 12.74374 -0.014119 -0.11066903937408307 13 sept 2022 12.757859 -0.434451 -3.293214001187055 12 sept 2022 13.19231 0.145467 1.1149593813614527 09 sept 2022 13.046843 0.191129 1.4867241134953686 08 sept 2022 12.855714 0.095411 0.7477173543606292 07 sept 2022 12.760303 0.152425 1.2089663304165856 06 sept 2022 12.607878 -0.060682 -0.47899682363267804 02 sept 2022 12.66856 -0.044398 -0.3492342222793468 01 sept 2022 12.712958 -0.044477 -0.3486359130969509 31 ago 2022 12.757435 -0.094331 -0.7339925112237493 30 ago 2022 12.851766 -0.209873 -1.6067891632895381 26 ago 2022 13.061639 -0.358915 -2.674367988087526 25 ago 2022 13.420554 0.154279 1.1629413682439118 24 ago 2022 13.266275 0.034099 0.25769760015283955 23 ago 2022 13.232176 -0.047668 -0.35894999971385205 22 ago 2022 13.279844 -0.239712 -1.7730759797141267 19 ago 2022 13.519556 -0.146957 -1.07530721260061 18 ago 2022 13.666513 0.022559 0.16534063366088744 17 ago 2022 13.643954 -0.084611 -0.6163135039969582 16 ago 2022 13.728565 0.021821 0.15919900451923522 15 ago 2022 13.706744 0.050852 0.37238138673035787 12 ago 2022 13.655892 0.186161 1.3820691742099378 11 ago 2022 13.469731 0.000371 0.0027543996151264795 10 ago 2022 13.46936 0.223991 1.6910891648243247 09 ago 2022 13.245369 -0.069049 -0.5186032164530211 08 ago 2022 13.314418 0.007565 0.05685040632822802 05 ago 2022 13.306853 -0.017032 -0.12783058394754984 04 ago 2022 13.323885 0.004564 0.03426601100761818 03 ago 2022 13.319321 0.16541 1.2574967247383686 02 ago 2022 13.153911 -0.081155 -0.6131816796380162 01 ago 2022 13.235066 -0.017458 -0.13173339659675395 29 jul 2022 13.252524 0.159671 1.2195279363481741 28 jul 2022 13.092853 0.138921 1.0724234155312842 27 jul 2022 12.953932 0.261512 2.0603793445221634 26 jul 2022 12.69242 -0.123848 -0.9663343494377614 25 jul 2022 12.816268 0.009736 0.07602370415347418 22 jul 2022 12.806532 -0.092602 -0.7178931546877488 21 jul 2022 12.899134 0.101078 0.7897918246333662 20 jul 2022 12.798056 0.084945 0.6681684758356944 19 jul 2022 12.713111 0.284385 2.2881267154815386 18 jul 2022 12.428726 -0.041424 -0.33218525839705215 15 jul 2022 12.47015 0.213262 1.7399359445888711 14 jul 2022 12.256888 -0.077267 -0.6264474542439267 13 jul 2022 12.334155 -0.059208 -0.4777395772237124 12 jul 2022 12.393363 -0.093603 -0.7496056287812428 11 jul 2022 12.486966 -0.122173 -0.9689242064822983 07 jul 2022 12.604095 0.198231 1.5978814534803865 06 jul 2022 12.405864 0.040356 0.32635941847273886 05 jul 2022 12.365508 0.006425 0.05198605754164771 01 jul 2022 12.359083 0.081784 0.6661400035952533 30 jun 2022 12.277299 -0.138254 -1.1135549097168689 29 jun 2022 12.415553 -0.034495 -0.2770672048814591 28 jun 2022 12.450048 -0.166428 -1.3191322204393683 27 jun 2022 12.616476 0.007183 0.05696592187999756 24 jun 2022 12.609293 0.338162 2.755752505616638 23 jun 2022 12.271131 0.060826 0.4981529945402674 22 jun 2022 12.210305 -0.035787 -0.2922320034832337 21 jun 2022 12.246092 0.255946 2.13463622544713 17 jun 2022 11.990146 0.007004 0.05844877745753159 16 jun 2022 11.983142 -0.36783 -2.978146173434771 15 jun 2022 12.350972 0.146716 1.2021707837003748 14 jun 2022 12.204256 -0.073906 -0.6019304843835747 13 jun 2022 12.278162 -0.442949 -3.481999331662148 10 jun 2022 12.721111 -0.356563 -2.726501669945282 09 jun 2022 13.077674 -0.271688 -2.035213368249359 08 jun 2022 13.349362 -0.099592 -0.740518556313004 07 jun 2022 13.448954 0.085759 0.6417552089900657 06 jun 2022 13.363195 0.086942 0.6548685084564146 01 jun 2022 13.276253 -0.077061 -0.577092697737805 31 may 2022 13.353314 -0.054682 -0.4078312672527647 27 may 2022 13.407996 0.269253 2.0493056299221317 26 may 2022 13.138743 0.198538 1.5342724477703407 25 may 2022 12.940205 0.103689 0.8077659078210941 24 may 2022 12.836516 -0.113371 -0.8754593765953325 23 may 2022 12.949887 0.19542 1.5321690824085397 20 may 2022 12.754467 0.031509 0.24765467275770303 19 may 2022 12.722958 -0.090385 -0.705397490725098 18 may 2022 12.813343 -0.393657 -2.980669342015598 17 may 2022 13.207 0.21778 1.676621075014512 16 may 2022 12.98922 -0.040749 -0.3127329005924726 13 may 2022 13.029969 0.307521 2.4171527366431365 12 may 2022 12.722448 -0.042757 -0.33494957581958146 11 may 2022 12.765205 -0.124452 -0.9655183221710244 10 may 2022 12.889657 0.025121 0.1952732690864249 09 may 2022 12.864536 -0.407015 -3.06682316181432 06 may 2022 13.271551 -0.100818 -0.7539277445903564 05 may 2022 13.372369 -0.372011 -2.7066408233765364 04 may 2022 13.74438 0.259045 1.9209385602953133 03 may 2022 13.485335 0.083748 0.6249110646373448 29 abr 2022 13.401587 -0.336503 -2.449416185219343 28 abr 2022 13.73809 0.28141 2.0912290401495763 27 abr 2022 13.45668 0.019719 0.14675193297055786 26 abr 2022 13.436961 -0.315862 -2.296706647064388 25 abr 2022 13.752823 -0.006369 -0.04628905534569181 22 abr 2022 13.759192 -0.341727 -2.4234377915368497 21 abr 2022 14.100919 -0.151936 -1.0660039690293628 20 abr 2022 14.252855 0.015879 0.11153351666814638 19 abr 2022 14.236976 0.144499 1.0253626810957364 14 abr 2022 14.092477 -0.105185 -0.7408614178869732 13 abr 2022 14.197662 0.134519 0.956535818486664 12 abr 2022 14.063143 -0.063469 -0.44928677874072 11 abr 2022 14.126612 -0.186669 -1.3041663892436681 08 abr 2022 14.313281 0.005254 0.036720646389610534 07 abr 2022 14.308027 0.020184 0.14126694981180854 06 abr 2022 14.287843 -0.161941 -1.1207157145047981 05 abr 2022 14.449784 -0.144327 -0.9889399909319588 04 abr 2022 14.594111 0.114519 0.7908993568327063 01 abr 2022 14.479592 0.045444 0.31483673300287623 31 mar 2022 14.434148 -0.202075 -1.3806499122075415 30 mar 2022 14.636223 -0.080321 -0.5457871087124804 29 mar 2022 14.716544 0.19675 1.3550467727021471 28 mar 2022 14.519794 0.084678 0.5866111501978925 25 mar 2022 14.435116 0.039521 0.2745353700211766 24 mar 2022 14.395595 0.142812 1.0019937860556778 23 mar 2022 14.252783 -0.127362 -0.8856795254846178 22 mar 2022 14.380145 0.15746 1.1071046008541987 21 mar 2022 14.222685 -0.007383 -0.05188309711520704 18 mar 2022 14.230068 0.15122 1.0740935622005436 17 mar 2022 14.078848 0.178608 1.2849274544899945 16 mar 2022 13.90024 0.330064 2.4322750124979957 15 mar 2022 13.570176 0.196267 1.4675365295217726 14 mar 2022 13.373909 -0.04983 -0.37120805164641535 11 mar 2022 13.423739 -0.131124 -0.9673576191806587 10 mar 2022 13.554863 -0.043154 -0.31735509670270307 09 mar 2022 13.598017 0.375568 2.8403815359771856 08 mar 2022 13.222449 -0.096007 -0.7208568320532049 07 mar 2022 13.318456 -0.355084 -2.5968695743750336 04 mar 2022 13.67354 -0.201339 -1.451104546569379 03 mar 2022 13.874879 -0.109157 -0.7805829447235405 02 mar 2022 13.984036 0.17938 1.2994166605817632 01 mar 2022 13.804656 -0.210584 -1.5025358110171498 28 feb 2022 14.01524 -0.020085 -0.14310320566142928 25 feb 2022 14.035325 0.312693 2.2786663666270437 24 feb 2022 13.722632 0.04256 0.31110947369282854 23 feb 2022 13.680072 -0.187321 -1.3508018414131626 22 feb 2022 13.867393 -0.161921 -1.1541619212457572 18 feb 2022 14.029314 -0.107808 -0.7625880288788623 17 feb 2022 14.137122 -0.244243 -1.6983297482540773 16 feb 2022 14.381365 0.018286 0.12731253514653787 15 feb 2022 14.363079 0.192275 1.356839033268684 14 feb 2022 14.170804 -0.111456 -0.7803806960523054 11 feb 2022 14.28226 -0.213549 -1.4731775232413726 10 feb 2022 14.495809 -0.174004 -1.1861364558634797 09 feb 2022 14.669813 0.214054 1.4807524115475361 08 feb 2022 14.455759 0.088962 0.6192194404918507 07 feb 2022 14.366797 -0.01891 -0.13144991761614497 04 feb 2022 14.385707 0.056832 0.3966256946201289 03 feb 2022 14.328875 -0.305139 -2.0851353565740745 02 feb 2022 14.634014 0.111981 0.7711110420972049 01 feb 2022 14.522033 0.106775 0.7407082134776914 31 ene 2022 14.415258 0.237709 1.676657932905046 28 ene 2022 14.177549 0.240056 1.7223757529420822 27 ene 2022 13.937493 -0.071779 -0.5123678089767977 26 ene 2022 14.009272 0.021464 0.15344791692879972 25 ene 2022 13.987808 -0.138881 -0.983110762897095 24 ene 2022 14.126689 -0.070659 -0.49769154070182686 21 ene 2022 14.197348 -0.259982 -1.7982711883867906 20 ene 2022 14.45733 -0.087058 -0.598567639972201 19 ene 2022 14.544388 -0.127076 -0.8661439649103866 18 ene 2022 14.671464 -0.201357 -1.3538588274544554 14 ene 2022 14.872821 -0.032844 -0.22034575444973437 13 ene 2022 14.905665 -0.166913 -1.1073951649147213 12 ene 2022 15.072578 0.063662 0.42416121190897466 11 ene 2022 15.008916 0.122496 0.8228707775274378 10 ene 2022 14.88642 -0.050827 -0.34027019838394584 07 ene 2022 14.937247 -0.045835 -0.3059116942695769 06 ene 2022 14.983082 -0.070373 -0.46748736419645853 05 ene 2022 15.053455 -0.217817 -1.4263186458862105 04 ene 2022 15.271272 0.057173 0.37578958832856285 30 dic 2021 15.214099 -0.028437 -0.1865634432485513 29 dic 2021 15.242536 0.165966 1.1008206773821898 23 dic 2021 15.07657 0.102869 0.6869978237177302 22 dic 2021 14.973701 0.127383 0.858010720233798 21 dic 2021 14.846318 0.251669 1.7243922755524987 20 dic 2021 14.594649 -0.18045 -1.221311613546549 17 dic 2021 14.775099 -0.119451 -0.8019779046698289 16 dic 2021 14.89455 -0.061897 -0.4138482889686301 15 dic 2021 14.956447 0.181162 1.2261150969338324 14 dic 2021 14.775285 -0.108309 -0.7277072997288155 13 dic 2021 14.883594 -0.110229 -0.7351627400163387 10 dic 2021 14.993823 0.067211 0.45027632526389777 09 dic 2021 14.926612 -0.104269 -0.6936985263871093 08 dic 2021 15.030881 0.038874 0.25929817135224126 07 dic 2021 14.992007 0.311107 2.11912757392258 06 dic 2021 14.6809 0.148859 1.0243502616046845 03 dic 2021 14.532041 -0.101581 -0.6941617051472287 02 dic 2021 14.633622 0.114626 0.7894898517776298 01 dic 2021 14.518996 -0.091337 -0.6251534444834351 30 nov 2021 14.610333 -0.246023 -1.6560117433911787 29 nov 2021 14.856356 0.127018 0.8623469703797958 26 nov 2021 14.729338 -0.353824 -2.345821121592409 24 nov 2021 15.083162 0.024868 0.16514486966451844 23 nov 2021 15.058294 -0.017371 -0.11522543118330103 22 nov 2021 15.075665 -0.059835 -0.39532886260777644 19 nov 2021 15.1355 -0.027434 -0.18092804466470672 18 nov 2021 15.162934 0.018339 0.12109270667191827 17 nov 2021 15.144595 -0.042487 -0.27975749390172516 16 nov 2021 15.187082 0.051074 0.33743375399907294 15 nov 2021 15.136008 0.012303 0.08134911385801297 12 nov 2021 15.123705 0.107898 0.7185627785439703 11 nov 2021 15.015807 0.023446 0.1563863090009639 10 nov 2021 14.992361 -0.096129 -0.6371015257325285 09 nov 2021 15.08849 -0.044242 -0.29235963473086024 08 nov 2021 15.132732 0.014083 0.09314985750380209 05 nov 2021 15.118649 0.032859 0.2178142477125825 04 nov 2021 15.08579 0.071301 0.47488129632650167 03 nov 2021 15.014489 0.075894 0.508039745370967 02 nov 2021 14.938595 0.036018 0.24168974265323373 01 nov 2021 14.902577 0.06788 0.45757591139205606 29 oct 2021 14.834697 0.009875 0.06661125509635124 28 oct 2021 14.824822 0.103975 0.7063112604865739 27 oct 2021 14.720847 -0.076212 -0.5150482943941765 26 oct 2021 14.797059 0.042542 0.28833204096074444 25 oct 2021 14.754517 0.04811 0.3271363290843236 22 oct 2021 14.706407 -0.005051 -0.03433378255234797 21 oct 2021 14.711458 0.016966 0.11545822747734322 20 oct 2021 14.694492 0.049123 0.33541660848559024 19 oct 2021 14.645369 0.08729 0.5995983398633844 18 oct 2021 14.558079 0.027584 0.18983523961158927 15 oct 2021 14.530495 0.111658 0.77438977914793 14 oct 2021 14.418837 0.204168 1.4363190588539205 13 oct 2021 14.214669 0.057095 0.40328237027049973 12 oct 2021 14.157574 -0.024674 -0.17397806045980863 11 oct 2021 14.182248 -0.04763 -0.3347182597067944 08 oct 2021 14.229878 -0.015781 -0.11077760600615247 07 oct 2021 14.245659 0.137507 0.9746634428095189 06 oct 2021 14.108152 0.008417 0.05969615741005061 05 oct 2021 14.099735 0.11993 0.8578803495470788 04 oct 2021 13.979805 -0.152882 -1.0817617343396906 01 oct 2021 14.132687 0.064234 0.45658182886206466 30 sept 2021 14.068453 -0.111193 -0.7841733143408517 29 sept 2021 14.179646 0.011844 0.0835980062397823 28 sept 2021 14.167802 -0.272982 -1.8903544295101984 27 sept 2021 14.440784 -0.036816 -0.2542962922031276 24 sept 2021 14.4776 0.006293 0.04348605139812181 23 sept 2021 14.471307 0.140887 0.9831323855127763 22 sept 2021 14.33042 0.113412 0.7977205893110562 21 sept 2021 14.217008 0.01429 0.10061454434285043 20 sept 2021 14.202718 -0.233591 -1.618079801422926 17 sept 2021 14.436309 -0.108973 -0.7491982623643872 16 sept 2021 14.545282 -0.003392 -0.023314839551700727 15 sept 2021 14.548674 0.050003 0.34487988588747204 14 sept 2021 14.498671 -0.047119 -0.32393565423397425 13 sept 2021 14.54579 0.025699 0.1769892488965806 10 sept 2021 14.520091 -0.068682 -0.4707866795925881 09 sept 2021 14.588773 -0.066894 -0.45643777250124473 08 sept 2021 14.655667 -0.041137 -0.2799043928190102 07 sept 2021 14.696804 0.001309 0.00890749171769988 03 sept 2021 14.695495 0.001453 0.009888361554975819 02 sept 2021 14.694042 0.040379 0.2755556750554452 01 sept 2021 14.653663 0.036866 0.252216679208174 31 ago 2021 14.616797 0.033155 0.22734375953551245 27 ago 2021 14.583642 0.096044 0.6629394327479269 26 ago 2021 14.487598 -0.069332 -0.4762817434720096 25 ago 2021 14.55693 0.026007 0.17897693078409402 24 ago 2021 14.530923 0.031945 0.22032587400298145 23 ago 2021 14.498978 0.125359 0.8721463954206662 20 ago 2021 14.373619 0.086018 0.6020464877203667 19 ago 2021 14.287601 -0.049608 -0.3460087664202984 18 ago 2021 14.337209 -0.0989 -0.6850876506959043 17 ago 2021 14.436109 -0.073147 -0.5041402536422267 16 ago 2021 14.509256 -0.017881 -0.12308688215716558 13 ago 2021 14.527137 0.024134 0.16640691586425238 12 ago 2021 14.503003 0.036774 0.25420584728749973 11 ago 2021 14.466229 0.040877 0.2833691683918701 10 ago 2021 14.425352 0.015624 0.1084267517055145 09 ago 2021 14.409728 0.002891 0.020066861310362574 06 ago 2021 14.406837 0.01111 0.0771756785885145 05 ago 2021 14.395727 0.073956 0.5163886505377023 04 ago 2021 14.321771 -0.025339 -0.1766139661576443 03 ago 2021 14.34711 0.074337 0.5208308154273875 02 ago 2021 14.272773 0.027652 0.19411558525898095 30 jul 2021 14.245121 -0.082547 -0.5761370238338857 29 jul 2021 14.327668 0.061943 0.4342085663364463 28 jul 2021 14.265725 0.011509 0.08074102426959154 27 jul 2021 14.254216 -0.062711 -0.43801997453783204 26 jul 2021 14.316927 0.018157 0.12698295028173753 23 jul 2021 14.29877 0.13343 0.9419470340987226 22 jul 2021 14.16534 0.037096 0.26256624673243184 21 jul 2021 14.128244 0.132363 0.9457282467606005 20 jul 2021 13.995881 0.156139 1.128192996661354 19 jul 2021 13.839742 -0.220275 -1.5666766263511631 16 jul 2021 14.060017 -0.079428 -0.5617476499254391 15 jul 2021 14.139445 -0.065661 -0.4622351990896794 14 jul 2021 14.205106 -0.00658 -0.046299925286837885 13 jul 2021 14.211686 -0.027983 -0.1965143993164448 12 jul 2021 14.239669 0.066661 0.47033770107234824 09 jul 2021 14.173008 0.139189 0.991811281020512 08 jul 2021 14.033819 -0.144579 -1.0197132285325887 07 jul 2021 14.178398 0.042487 0.30056074914450154 06 jul 2021 14.135911 -0.01785 -0.1261148891803387 02 jul 2021 14.153761 0.083331 0.5922420281398649 01 jul 2021 14.07043 0.057731 0.4119905808295747 30 jun 2021 14.012699 -0.019868 -0.14158492883019907 29 jun 2021 14.032567 0.00844 0.0601819992075086 28 jun 2021 14.024127 0.009949 0.0709923907060407 25 jun 2021 14.014178 0.044102 0.31568904850625007 24 jun 2021 13.970076 0.08359 0.6019521425362759 23 jun 2021 13.886486 -0.033295 -0.2391919815405142 22 jun 2021 13.919781 0.096776 0.7001082615538372 21 jun 2021 13.823005 0.112025 0.8170459004389183 18 jun 2021 13.71098 -0.167474 -1.2067194227829698 17 jun 2021 13.878454 -0.001107 -0.007975756581926475 16 jun 2021 13.879561 -0.041564 -0.2985678240803096 15 jun 2021 13.921125 -0.005917 -0.042485690787749476 14 jun 2021 13.927042 0.033705 0.24259830449660869 11 jun 2021 13.893337 0.040729 0.2940168378402103 10 jun 2021 13.852608 0.050071 0.36276664210354953 09 jun 2021 13.802537 -0.020577 -0.14885936699936064 08 jun 2021 13.823114 0.005975 0.043243395032792245 07 jun 2021 13.817139 0.008932 0.06468616816071775 04 jun 2021 13.808207 0.094151 0.6865292076975623 03 jun 2021 13.714056 -0.034829 -0.25332236032230976 02 jun 2021 13.748885 0.029651 0.21612722692826727 01 jun 2021 13.719234 -0.007813 -0.05691682996350198 28 may 2021 13.727047 0.049049 0.3585978006430473 27 may 2021 13.677998 0.009202 0.06732121834285916 26 may 2021 13.668796 0.025065 0.18371074598289866 25 may 2021 13.643731 -0.006016 -0.04407407697739746 24 may 2021 13.649747 0.101149 0.7465643308628687 21 may 2021 13.548598 0.008974 0.06627953627072657 20 may 2021 13.539624 0.142481 1.0635177962943294 19 may 2021 13.397143 -0.072596 -0.5389562485212223 18 may 2021 13.469739 -0.045614 -0.33749765914364205 17 may 2021 13.515353 -0.025762 -0.1902502120394074 14 may 2021 13.541115 0.195636 1.4659346434848834 13 may 2021 13.345479 0.080143 0.6041535623372073 12 may 2021 13.265336 -0.209673 -1.5560138030334525 11 may 2021 13.475009 -0.152225 -1.1170645488292048 10 may 2021 13.627234 -0.091912 -0.6699542376763101 07 may 2021 13.719146 0.101026 0.7418498294918828 06 may 2021 13.61812 0.078047 0.5764149129772048 05 may 2021 13.540073 0.047332 0.35079603173291474 04 may 2021 13.492741 -0.074762 -0.5510372837212566 30 abr 2021 13.567503 -0.089244 -0.6534791923728249 29 abr 2021 13.656747 0.044339 0.325724882768721 28 abr 2021 13.612408 0.002489 0.018288132354057362 27 abr 2021 13.609919 -0.014458 -0.106118613717163 26 abr 2021 13.624377 0.029738 0.2187479932346861 23 abr 2021 13.594639 0.097341 0.721188789045037 22 abr 2021 13.497298 -0.036154 -0.26714544079367186 21 abr 2021 13.533452 0.080298 0.5968711872323769 20 abr 2021 13.453154 -0.126988 -0.9351006786232426 19 abr 2021 13.580142 -0.063021 -0.4619236756168639 16 abr 2021 13.643163 0.049568 0.3646423186802314 15 abr 2021 13.593595 0.122728 0.9110623688883573 14 abr 2021 13.470867 -0.036002 -0.26654585899959493 13 abr 2021 13.506869 0.046496 0.3454287633782511 12 abr 2021 13.460373 -0.018317 -0.13589599582748768 09 abr 2021 13.47869 0.069763 0.5202728003515866 08 abr 2021 13.408927 0.064634 0.4843568707611561 07 abr 2021 13.344293 0.015822 0.11870828994563593 06 abr 2021 13.328471 0.139038 1.0541620704999222 01 abr 2021 13.189433 0.133343 1.0213088298257749 31 mar 2021 13.05609 0.0209 0.1603352156738797 30 mar 2021 13.03519 -0.006242 -0.04786284205599508 29 mar 2021 13.041432 -0.007109 -0.05448118682387556 26 mar 2021 13.048541 0.183026 1.4226091998649102 25 mar 2021 12.865515 0.053255 0.41565656644495197 24 mar 2021 12.81226 -0.084182 -0.652753681984535 23 mar 2021 12.896442 -0.083922 -0.6465304054647466 22 mar 2021 12.980364 0.057228 0.4428336899031319 19 mar 2021 12.923136 -0.019678 -0.15203803438726693 18 mar 2021 12.942814 -0.124286 -0.951136824544084 17 mar 2021 13.0671 0.019702 0.15100328816519584 16 mar 2021 13.047398 0.006385 0.04896092044383362 15 mar 2021 13.041013 0.074811 0.576969262086153 12 mar 2021 12.966202 0.01716 0.1325194558794388 11 mar 2021 12.949042 0.123727 0.9647092488566558 10 mar 2021 12.825315 0.059811 0.46853614240377817 09 mar 2021 12.765504 0.172103 1.3666125616106404 08 mar 2021 12.593401 -0.013588 -0.10778148533325443 05 mar 2021 12.606989 0.141077 1.1317021971597425 04 mar 2021 12.465912 -0.146535 -1.1618284699234018 03 mar 2021 12.612447 -0.121105 -0.951070054922617 02 mar 2021 12.733552 -0.075038 -0.5858412206183506 01 mar 2021 12.80859 0.276432 2.205781318748136 26 feb 2021 12.532158 -0.11875 -0.938667801552268 25 feb 2021 12.650908 -0.206398 -1.6052974083373297 24 feb 2021 12.857306 0.075776 0.5928554719192459 23 feb 2021 12.78153 0.001486 0.01162750300390202 22 feb 2021 12.780044 -0.092961 -0.7221390809682743 19 feb 2021 12.873005 -0.004415 -0.03428481792160231 18 feb 2021 12.87742 -0.070254 -0.5425993888940979 17 feb 2021 12.947674 -0.033129 -0.25521533606202945 16 feb 2021 12.980803 0.044945 0.34744506317246215 12 feb 2021 12.935858 0.058622 0.45523744381169995 11 feb 2021 12.877236 0.031034 0.24158113036055326 10 feb 2021 12.846202 0.001408 0.010961639400367184 09 feb 2021 12.844794 -0.006738 -0.05242954692094297 08 feb 2021 12.851532 0.094906 0.7439741511587782 05 feb 2021 12.756626 0.058385 0.45978809190973774 04 feb 2021 12.698241 0.104245 0.8277356924680618 03 feb 2021 12.593996 0.026111 0.20775969862868732 02 feb 2021 12.567885 0.169222 1.3648407090345145 01 feb 2021 12.398663 0.185016 1.5148300912905048 29 ene 2021 12.213647 -0.223739 -1.798923021284376 28 ene 2021 12.437386 0.073509 0.5945465164365514 27 ene 2021 12.363877 -0.255347 -2.023476245449007 26 ene 2021 12.619224 -0.023585 -0.186548732959582 25 ene 2021 12.642809 0.012272 0.09716134793002071 22 ene 2021 12.630537 -0.039434 -0.3112398599807371 21 ene 2021 12.669971 0.004534 0.0357982120948531 20 ene 2021 12.665437 0.12919 1.0305317053820016 19 ene 2021 12.536247 0.0745 0.597829501754449 15 ene 2021 12.461747 -0.090765 -0.7230823599292316 14 ene 2021 12.552512 -0.009863 -0.07851222400222888 13 ene 2021 12.562375 0.019779 0.15769462717287552 12 ene 2021 12.542596 0.0085 0.0678150223199184 11 ene 2021 12.534096 -0.07199 -0.5710733688473965 08 ene 2021 12.606086 0.081486 0.6506076042348657 07 ene 2021 12.5246 0.170528 1.3803384017836386 06 ene 2021 12.354072 0.075089 0.6115245863602873 05 ene 2021 12.278983 0.05716 0.4676880036636106 04 ene 2021 12.221823 -0.06995 -0.5690798227399742 30 dic 2020 12.291773 -0.005198 -0.042270572159599305 29 dic 2020 12.296971 0.125358 1.029921013755531 23 dic 2020 12.171613 0.025028 0.20604968392350606 22 dic 2020 12.146585 0.003298 0.02715903857003462 21 dic 2020 12.143287 -0.081224 -0.6644355753780253 18 dic 2020 12.224511 -0.027543 -0.22480312280700035 17 dic 2020 12.252054 0.069271 0.5685975035424993 16 dic 2020 12.182783 0.040563 0.33406576392125986 15 dic 2020 12.14222 0.09742 0.8088137619553666 14 dic 2020 12.0448 -0.017648 -0.14630529391712196 11 dic 2020 12.062448 -0.027074 -0.22394599224022257 10 dic 2020 12.089522 -0.00115 -0.009511464706014687 09 dic 2020 12.090672 -0.064768 -0.532831390718888 08 dic 2020 12.15544 0.031091 0.2564343867039789 07 dic 2020 12.124349 -0.012395 -0.10212788537024428 04 dic 2020 12.136744 0.089024 0.7389281955423931 03 dic 2020 12.04772 0.002446 0.020306719465244212 02 dic 2020 12.045274 0.016959 0.14099231687896435 01 dic 2020 12.028315 0.112776 0.9464615910367127 30 nov 2020 11.915539 -0.080806 -0.6735884971630942 27 nov 2020 11.996345 0.040015 0.3346762760813728 25 nov 2020 11.95633 0.001834 0.01534150833293181 24 nov 2020 11.954496 0.172075 1.4604383937732321 23 nov 2020 11.782421 0.044623 0.38016500198759595 20 nov 2020 11.737798 -0.035676 -0.30302016210338595 19 nov 2020 11.773474 0.02575 0.21919139400959708 18 nov 2020 11.747724 -0.077839 -0.6582265892964251 17 nov 2020 11.825563 -0.023537 -0.19863955912263379 16 nov 2020 11.8491 0.13799 1.1782828442393591 13 nov 2020 11.71111 0.088984 0.7656430501613904 12 nov 2020 11.622126 -0.096023 -0.8194382918326094 11 nov 2020 11.718149 0.115126 0.9922069446901898 10 nov 2020 11.603023 0.021195 0.18300219965276637 09 nov 2020 11.581828 0.173368 1.519644193870163 06 nov 2020 11.40846 0.004195 0.03678448369973865 05 nov 2020 11.404265 0.193227 1.7235424587803556 04 nov 2020 11.211038 0.222843 2.028021890765499 03 nov 2020 10.988195 0.189773 1.7574141851466816 02 nov 2020 10.798422 0.139348 1.307318065340385 30 oct 2020 10.659074 -0.122746 -1.1384534336503485 29 oct 2020 10.78182 0.074886 0.6994159112216438 28 oct 2020 10.706934 -0.330574 -2.995005756734219 27 oct 2020 11.037508 -0.048197 -0.43476711675080654 26 oct 2020 11.085705 -0.183841 -1.6313079515359359 23 oct 2020 11.269546 0.045625 0.4064978718221556 22 oct 2020 11.223921 0.027003 0.2411645776096601 21 oct 2020 11.196918 -0.047595 -0.4232731110720402 20 oct 2020 11.244513 0.017773 0.15830953598284098 19 oct 2020 11.22674 -0.115249 -1.0161268892078805 16 oct 2020 11.341989 0.016226 0.1432662859005614 15 oct 2020 11.325763 -0.062027 -0.544679872038385 14 oct 2020 11.38779 -0.05719 -0.4996950628135654 13 oct 2020 11.44498 -0.046567 -0.4052282951982009 12 oct 2020 11.491547 0.132875 1.1698110483338193 09 oct 2020 11.358672 0.071619 0.6345234668429395 08 oct 2020 11.287053 0.083709 0.7471786995025771 07 oct 2020 11.203344 0.134599 1.2160276526381266 06 oct 2020 11.068745 -0.094594 -0.8473629619238473 05 oct 2020 11.163339 0.178789 1.6276406407180994 02 oct 2020 10.98455 -0.083832 -0.757400675184503 01 oct 2020 11.068382 0.060578 0.5503186648308782 30 sept 2020 11.007804 0.027131 0.24707957335584077 29 sept 2020 10.980673 -0.039589 -0.3592382830825619 28 sept 2020 11.020262 0.177599 1.6379647693560153 25 sept 2020 10.842663 0.130728 1.2203957548286093 24 sept 2020 10.711935 -0.012327 -0.11494497243726422 23 sept 2020 10.724262 -0.16739 -1.5368651146768186 22 sept 2020 10.891652 0.078651 0.7273743894040147 21 sept 2020 10.813001 -0.150801 -1.37544439419829 18 sept 2020 10.963802 -0.08423 -0.7623982262180269 17 sept 2020 11.048032 -0.086689 -0.7785466739579734 16 sept 2020 11.134721 -0.03042 -0.27245513513891134 15 sept 2020 11.165141 0.056714 0.51054933340247 14 sept 2020 11.108427 0.117751 1.0713717700348915 11 sept 2020 10.990676 0.010928 0.09952869592271152 10 sept 2020 10.979748 -0.127044 -1.143840633731144 09 sept 2020 11.106792 0.182043 1.6663357666157823 08 sept 2020 10.924749 -0.203195 -1.8259887001588073 04 sept 2020 11.127944 -0.112245 -0.9986042049648809 03 sept 2020 11.240189 -0.311424 -2.6959351910421514 02 sept 2020 11.551613 0.149589 1.3119512816321033 01 sept 2020 11.402024 0.041943 0.3692139166965447 28 ago 2020 11.360081 0.031741 0.2801910959593374 27 ago 2020 11.32834 -0.008073 -0.07121300185517236 26 ago 2020 11.336413 0.097112 0.8640394985417688 25 ago 2020 11.239301 0.029533 0.26345772722504157 24 ago 2020 11.209768 0.110911 0.9993010992032784 21 ago 2020 11.098857 0.024968 0.2254673132446966 20 ago 2020 11.073889 -0.00933 -0.08418131952458938 19 ago 2020 11.083219 -0.014958 -0.13477889206488597 18 ago 2020 11.098177 0.007132 0.06430413004365233 17 ago 2020 11.091045 0.034479 0.31184185035389833 14 ago 2020 11.056566 -0.028395 -0.25615787010887997 13 ago 2020 11.084961 -0.011936 -0.10756160032845218 12 ago 2020 11.096897 0.145259 1.3263677999583259 11 ago 2020 10.951638 -0.001108 -0.010116184562300632 10 ago 2020 10.952746 0.023406 0.21415748800934 07 ago 2020 10.92934 0.000846 0.007741231316959135 06 ago 2020 10.928494 0.026513 0.2431943332133857 05 ago 2020 10.901981 0.056853 0.5242261778745257 04 ago 2020 10.845128 0.050025 0.46340456408799435 03 ago 2020 10.795103 0.11145 1.0431825144451996 31 jul 2020 10.683653 0.000859 0.008040967559610342 30 jul 2020 10.682794 -0.073343 -0.6818711959507395 29 jul 2020 10.756137 0.082542 0.7733289486813019 28 jul 2020 10.673595 -0.051301 -0.4783356407372155 27 jul 2020 10.724896 0.061827 0.5798236886584903 24 jul 2020 10.663069 -0.088697 -0.8249528496062879 23 jul 2020 10.751766 -0.091966 -0.8481028487240371 22 jul 2020 10.843732 0.013163 0.12153562753720511 21 jul 2020 10.830569 0.019376 0.1792216640661211 20 jul 2020 10.811193 0.079399 0.7398483422249812 17 jul 2020 10.731794 0.027305 0.2550799015254255 16 jul 2020 10.704489 -0.044862 -0.4173461262917175 15 jul 2020 10.749351 0.119191 1.1212531137819186 14 jul 2020 10.63016 0.078809 0.7469090924944114 13 jul 2020 10.551351 -0.026928 -0.254559366414896 10 jul 2020 10.578279 0.079681 0.7589680069662635 09 jul 2020 10.498598 -0.051735 -0.4903636690898761 08 jul 2020 10.550333 0.035711 0.3396318003633416 07 jul 2020 10.514622 -0.093835 -0.8845301442047604 06 jul 2020 10.608457 0.150233 1.4365058541488498 02 jul 2020 10.458224 0.084133 0.8109915365114881 01 jul 2020 10.374091 0.030849 0.29825271418767924 30 jun 2020 10.343242 0.113826 1.1127321442397102 29 jun 2020 10.229416 0.092688 0.9143778939318487 26 jun 2020 10.136728 -0.160962 -1.56308842080117 25 jun 2020 10.29769 0.074626 0.7299768445154995 24 jun 2020 10.223064 -0.240577 -2.29917100558018 23 jun 2020 10.463641 0.061979 0.5958567005926553 22 jun 2020 10.401662 0.028497 0.2747184682784859 19 jun 2020 10.373165 -0.022324 -0.21474699266191327 18 jun 2020 10.395489 -0.007854 -0.07549496349394613 17 jun 2020 10.403343 -0.007644 -0.07342243343498556 16 jun 2020 10.410987 0.227368 2.2326836854363856 15 jun 2020 10.183619 0.027784 0.2735767172270916 12 jun 2020 10.155835 0.073347 0.727469251637096 11 jun 2020 10.082488 -0.518529 -4.891313729616696 10 jun 2020 10.601017 -0.042698 -0.4011569268812628 09 jun 2020 10.643715 -0.073526 -0.686053434834581 08 jun 2020 10.717241 0.090503 0.8516536306814001 05 jun 2020 10.626738 0.228734 2.1997875746152817 04 jun 2020 10.398004 -0.03735 -0.3579179010122704 03 jun 2020 10.435354 0.161977 1.5766675359037248 02 jun 2020 10.273377 0.103357 1.0162910200766566 01 jun 2020 10.17002 0.057645 0.5700441290992472 29 may 2020 10.112375 -0.011246 -0.11108673467724642 28 may 2020 10.123621 0.032509 0.32215478333805037 27 may 2020 10.091112 0.118516 1.188416737226696 26 may 2020 9.972596 0.174708 1.7831189742115852 22 may 2020 9.797888 -0.001566 -0.015980482177884604 21 may 2020 9.799454 -0.069558 -0.7048121939663261 20 may 2020 9.869012 0.133065 1.3667391574748713 19 may 2020 9.735947 -0.050428 -0.5152878364052063 18 may 2020 9.786375 0.278223 2.926152211281435 15 may 2020 9.508152 0.046049 0.4866677101274421 14 may 2020 9.462103 0.013326 0.14103412536881757 13 may 2020 9.448777 -0.158171 -1.646422984698158 12 may 2020 9.606948 -0.136713 -1.4030968441943947 11 may 2020 9.743661 0.16144 1.6847868568257818 07 may 2020 9.582221 0.097192 1.0246884854015734 06 may 2020 9.485029 -0.043935 -0.4610679607982568 05 may 2020 9.528964 -0.139778 -1.4456689401785672 30 abr 2020 9.668742 -0.105422 -1.0785781781439312 29 abr 2020 9.774164 0.219158 2.2936458647958986 28 abr 2020 9.555006 -0.000747 -0.007817280333637757 27 abr 2020 9.555753 0.157918 1.6803657438122717 24 abr 2020 9.397835 0.068672 0.7361003339742268 23 abr 2020 9.329163 0.020016 0.21501432945467505 22 abr 2020 9.309147 0.17352 1.8993770214129801 21 abr 2020 9.135627 -0.277862 -2.951742972239092 20 abr 2020 9.413489 -0.109881 -1.1538037480429721 17 abr 2020 9.52337 0.242896 2.6172801087530657 16 abr 2020 9.280474 0.028988 0.3133334471889165 15 abr 2020 9.251486 -0.200784 -2.124188157976867 14 abr 2020 9.45227 0.149321 1.6050931806677646 09 abr 2020 9.302949 0.125174 1.363881768729349 08 abr 2020 9.177775 0.211388 2.3575605201961505 07 abr 2020 8.966387 0.041366 0.4634835032881155 06 abr 2020 8.925021 0.507114 6.024229063115095 03 abr 2020 8.417907 -0.107719 -1.2634732041963839 02 abr 2020 8.525626 0.115814 1.3771294768539415 01 abr 2020 8.409812 -0.343034 -3.91911385165465 31 mar 2020 8.752846 -0.073983 -0.8381605670620785 30 mar 2020 8.826829 0.213479 2.4784665664346623 27 mar 2020 8.61335 -0.249675 -2.8170404574059082 26 mar 2020 8.863025 0.360612 4.2412900902367365 25 mar 2020 8.502413 0.197485 2.3779254919488766 24 mar 2020 8.304928 0.652396 8.525230603413354 23 mar 2020 7.652532 -0.22578 -2.8658423276458205 20 mar 2020 7.878312 -0.205146 -2.537849519351743 19 mar 2020 8.083458 0.079901 0.9983186225824343 18 mar 2020 8.003557 -0.386527 -4.606950299901646 17 mar 2020 8.390084 0.363169 4.524390752860843 16 mar 2020 8.026915 -0.838078 -9.453792010890476 13 mar 2020 8.864993 0.51018 6.1064203352007995 12 mar 2020 8.354813 -0.859284 -9.325753787918664 11 mar 2020 9.214097 -0.346893 -3.628212141211318 10 mar 2020 9.56099 0.287474 3.0999461261510737 09 mar 2020 9.273516 -0.72608 -7.261093348171266 06 mar 2020 9.999596 -0.226229 -2.212330056499109 05 mar 2020 10.225825 -0.24646 -2.353450082766082 04 mar 2020 10.472285 0.295862 2.907328046406876 03 mar 2020 10.176423 -0.171167 -1.6541726141062798 02 mar 2020 10.34759 0.309918 3.0875485869631922 28 feb 2020 10.037672 -0.174923 -1.7128163801658638 27 feb 2020 10.212595 -0.395605 -3.7292377594690898 26 feb 2020 10.6082 -0.040571 -0.3809923229638425 25 feb 2020 10.648771 -0.298494 -2.7266536436269697 24 feb 2020 10.947265 -0.345917 -3.063060526253805 21 feb 2020 11.293182 -0.098088 -0.8610804589830633 20 feb 2020 11.39127 -0.040145 -0.3511813716849576 19 feb 2020 11.431415 0.066587 0.5859041597461924 18 feb 2020 11.364828 -0.044329 -0.3885387851179539 14 feb 2020 11.409157 0.011353 0.09960690673396384 13 feb 2020 11.397804 -0.020117 -0.17618794174526167 12 feb 2020 11.417921 0.063967 0.5633896350117324 11 feb 2020 11.353954 0.036503 0.3225372921870835 10 feb 2020 11.317451 0.046201 0.40990129754907395 07 feb 2020 11.27125 -0.052325 -0.4620890487324012 06 feb 2020 11.323575 0.062638 0.556241456638999 05 feb 2020 11.260937 0.112373 1.0079594107366652 04 feb 2020 11.148564 0.155853 1.4177849303961507 03 feb 2020 10.992711 0.055035 0.5031690461483774 31 ene 2020 10.937676 -0.151584 -1.366944232527689 30 ene 2020 11.08926 -0.020818 -0.18737942253870765 29 ene 2020 11.110078 0.005329 0.0479884777224591 28 ene 2020 11.104749 0.086264 0.782902549669941 27 ene 2020 11.018485 -0.184945 -1.6507890886987289 24 ene 2020 11.20343 -0.044709 -0.3974790852068951 23 ene 2020 11.248139 -0.020036 -0.17781051501241327 22 ene 2020 11.268175 0.005672 0.05036180678486834 21 ene 2020 11.262503 -0.032891 -0.29118948838792164 17 ene 2020 11.295394 0.054738 0.4869644618605889 16 ene 2020 11.240656 0.065292 0.5842494257905156 15 ene 2020 11.175364 0.008951 0.0801600299039629 14 ene 2020 11.166413 0.001468 0.013148295849195853 13 ene 2020 11.164945 0.053618 0.48255262400251564 10 ene 2020 11.111327 -0.016722 -0.15026892854264032 09 ene 2020 11.128049 0.076133 0.6888669801688685 08 ene 2020 11.051916 0.024492 0.2221008278996074 07 ene 2020 11.027424 0.005352 0.04855711339936811 06 ene 2020 11.022072 0.002565 0.023276903404117807 03 ene 2020 11.019507 -0.049797 -0.4498656826120233 02 ene 2020 11.069304 0.093452 0.851432763488429 30 dic 2019 10.975852 -0.069426 -0.628558194732627 27 dic 2019 11.045278 0.039737 0.361063576974544 23 dic 2019 11.005541 0.010493 0.09543387168478028 20 dic 2019 10.995048 0.047585 0.43466691780552263 19 dic 2019 10.947463 0.031967 0.2928588861193298 18 dic 2019 10.915496 -0.009888 -0.09050482802252076 17 dic 2019 10.925384 0.001187 0.010865787206144305 16 dic 2019 10.924197 0.08419 0.776660015071946 13 dic 2019 10.840007 0.03481 0.32215979033052333 12 dic 2019 10.805197 0.066057 0.6151051201492856 11 dic 2019 10.73914 0.021278 0.1985284005336139 10 dic 2019 10.717862 -0.015722 -0.14647484009069106 09 dic 2019 10.733584 -0.024047 -0.22353434506165903 06 dic 2019 10.757631 0.091728 0.8600115714534438 05 dic 2019 10.665903 0.009963 0.09349714806952741 04 dic 2019 10.65594 0.051525 0.4858825310024174 03 dic 2019 10.604415 -0.075846 -0.7101511845075696 02 dic 2019 10.680261 -0.084409 -0.7841299361708255 29 nov 2019 10.76467 -0.053261 -0.4923399862690934 27 nov 2019 10.817931 0.040004 0.37116599509349063 26 nov 2019 10.777927 0.022215 0.20654141724880695 25 nov 2019 10.755712 0.082793 0.7757296762019837 22 nov 2019 10.672919 0.028984 0.27230530814026954 21 nov 2019 10.643935 -0.025361 -0.23770078175729684 20 nov 2019 10.669296 -0.039729 -0.37098615420171305 19 nov 2019 10.709025 -0.001101 -0.010279991103746118 18 nov 2019 10.710126 0.005346 0.04994030704040625 15 nov 2019 10.70478 0.072745 0.6842057987958091 14 nov 2019 10.632035 -0.012404 -0.11653033100194383 13 nov 2019 10.644439 -0.011679 -0.10959901157250698 12 nov 2019 10.656118 0.023202 0.21820919115696955 11 nov 2019 10.632916 -0.017096 -0.16052564072228276 08 nov 2019 10.650012 0.016006 0.15051712402644873 07 nov 2019 10.634006 0.035275 0.33282286341638445 06 nov 2019 10.598731 0.008458 0.07986574094926542 05 nov 2019 10.590273 0.009611 0.09083552617029067 04 nov 2019 10.580662 0.049671 0.4716650123430929 01 nov 2019 10.530991 0.082336 0.7880057289670297 31 oct 2019 10.448655 -0.03483 -0.3322368468119142 30 oct 2019 10.483485 0.024617 0.23536964038555608 29 oct 2019 10.458868 -0.002597 -0.024824439024553443 28 oct 2019 10.461465 0.042344 0.4064066440921456 25 oct 2019 10.419121 0.035637 0.3432085030419462 24 oct 2019 10.383484 0.034588 0.33421922492988626 23 oct 2019 10.348896 0.022838 0.22116862020337286 22 oct 2019 10.326058 -0.018038 -0.1743796654632749 21 oct 2019 10.344096 0.058468 0.5684436574995713 18 oct 2019 10.285628 -0.039236 -0.380014690750406 17 oct 2019 10.324864 0.010261 0.09948031931039905 16 oct 2019 10.314603 -0.008666 -0.08394627709497834 15 oct 2019 10.323269 0.092436 0.9035041428200421 14 oct 2019 10.230833 -0.013513 -0.13190690747852524 11 oct 2019 10.244346 0.117281 1.158094670074696 10 oct 2019 10.127065 0.053124 0.5273407894685903 09 oct 2019 10.073941 0.065366 0.6530999667784875 08 oct 2019 10.008575 -0.119868 -1.1834790401644162 07 oct 2019 10.128443 -0.010626 -0.10480252180944818 04 oct 2019 10.139069 0.110283 1.0996645057537373 03 oct 2019 10.028786 0.031321 0.31328941886768297 02 oct 2019 9.997465 -0.184836 -1.8152674920924061 01 oct 2019 10.182301 -0.09707 -0.9443184801871632 30 sept 2019 10.279371 0.028792 0.2808816945852522 27 sept 2019 10.250579 -0.02719 -0.26455157729269846 26 sept 2019 10.277769 -0.002553 -0.024833852480496233 25 sept 2019 10.280322 0.025358 0.24727536829968394 24 sept 2019 10.254964 -0.058646 -0.5686272798758146 23 sept 2019 10.31361 -0.018204 -0.17619364808541849 20 sept 2019 10.331814 -0.028272 -0.2728934875637133 19 sept 2019 10.360086 0.014891 0.14394122102096674 18 sept 2019 10.345195 -0.003877 -0.03746229613631058 17 sept 2019 10.349072 0.020557 0.1990315161472874 16 sept 2019 10.328515 -0.031221 -0.30136868352629836 13 sept 2019 10.359736 0.007752 0.07488419611158595 12 sept 2019 10.351984 0.029523 0.28600737750425986 11 sept 2019 10.322461 0.08061 0.787064760071202 10 sept 2019 10.241851 0.008109 0.07923787799223393 09 sept 2019 10.233742 -0.000916 -0.008949981523564344 06 sept 2019 10.234658 0.015458 0.15126428683262877 05 sept 2019 10.2192 0.113855 1.126680979224361 04 sept 2019 10.105345 0.091845 0.9172117641184401 03 sept 2019 10.0135 -0.046978 -0.46695594384282735 30 ago 2019 10.060478 0.032214 0.32123206967826134 29 ago 2019 10.028264 0.106892 1.077391312411227 28 ago 2019 9.921372 0.040366 0.4085211566514584 27 ago 2019 9.881006 0.048321 0.49143240122102966 23 ago 2019 9.832685 -0.185347 -1.8501338386621244 22 ago 2019 10.018032 -0.019565 -0.19491716991626581 21 ago 2019 10.037597 0.073723 0.7399029734820011 20 ago 2019 9.963874 -0.057662 -0.575380859780377 19 ago 2019 10.021536 0.111586 1.125999626637874 16 ago 2019 9.90995 0.121681 1.243130935612824 15 ago 2019 9.788269 -0.009883 -0.10086595921353332 14 ago 2019 9.798152 -0.224167 -2.236677958464503 13 ago 2019 10.022319 0.092724 0.9338145211360585 12 ago 2019 9.929595 -0.084487 -0.8436819271102434 09 ago 2019 10.014082 -0.058795 -0.5836961972234943 08 ago 2019 10.072877 0.160797 1.6222326696313993 07 ago 2019 9.91208 0.017157 0.1733919505993124 06 ago 2019 9.894923 0.056923 0.5786033746696483 05 ago 2019 9.838 -0.259341 -2.568408851399591 02 ago 2019 10.097341 -0.125514 -1.227778345677406 01 ago 2019 10.222855 -0.053644 -0.5220065705256236 31 jul 2019 10.276499 -0.081803 -0.7897336841501629 30 jul 2019 10.358302 -0.040081 -0.3854541614787607 29 jul 2019 10.398383 -0.007731 -0.07429286283044756 26 jul 2019 10.406114 0.057108 0.5518211120952099 25 jul 2019 10.349006 -0.047806 -0.4598140276076936 24 jul 2019 10.396812 0.035967 0.3471435003612157 23 jul 2019 10.360845 0.073087 0.7104268976778031 22 jul 2019 10.287758 0.01711 0.16659124137055423 19 jul 2019 10.270648 -0.022562 -0.2191930408492589 18 jul 2019 10.29321 -0.00321 -0.031175884433618677 17 jul 2019 10.29642 -0.049185 -0.47541927224169106 16 jul 2019 10.345605 -0.019195 -0.1851941185551096 15 jul 2019 10.3648 0.007703 0.07437412240128677 12 jul 2019 10.357097 0.02803 0.27137010535414285 11 jul 2019 10.329067 0.011596 0.11239188363117279 10 jul 2019 10.317471 0.023419 0.22750030794482096 09 jul 2019 10.294052 0.001925 0.01870361685198793 08 jul 2019 10.292127 -0.048514 -0.46915853669032703 05 jul 2019 10.340641 -0.017156 -0.16563367673647206 03 jul 2019 10.357797 0.068467 0.665417476162199 02 jul 2019 10.28933 0.032725 0.3190626917971395 01 jul 2019 10.256605 0.08795 0.8649128129531388 28 jun 2019 10.168655 0.047702 0.47131925224828136 27 jun 2019 10.120953 0.039227 0.38909012206838395 26 jun 2019 10.081726 -0.017546 -0.17373529497967774 25 jun 2019 10.099272 -0.06945 -0.6829766808454396 24 jun 2019 10.168722 -0.017776 -0.17450550719197117 21 jun 2019 10.186498 -0.027235 -0.26665079261421853 20 jun 2019 10.213733 0.071341 0.7033942288959054 19 jun 2019 10.142392 0.03856 0.3816373827276621 18 jun 2019 10.103832 0.0985 0.9844750778884699 17 jun 2019 10.005332 0.005332 0.05332 14 jun 2019 10 -- -- iShares Developed World Index Fund (IE) Fecha de lanzamiento de la serie 14-jun-2019 Fecha a fin de mes Rentabilidad mensual 30 jun 2019 -- 31 jul 2019 1.060553 31 ago 2019 -2.102087 30 sept 2019 2.175771 31 oct 2019 1.646832 30 nov 2019 3.024456 31 dic 2019 2.044401 31 ene 2020 -0.428476 29 feb 2020 -8.228476 31 mar 2020 -12.80004 30 abr 2020 10.463979 31 may 2020 4.588322 30 jun 2020 2.283015 31 jul 2020 3.291144 31 ago 2020 6.237071 30 sept 2020 -3.014943 31 oct 2020 -3.168025 30 nov 2020 11.78775 31 dic 2020 3.355299 31 ene 2021 -0.825751 28 feb 2021 2.607829 31 mar 2021 4.180701 30 abr 2021 3.917046 31 may 2021 0.948207 30 jun 2021 2.311219 31 jul 2021 1.658653 31 ago 2021 2.609146 30 sept 2021 -3.751465 31 oct 2021 5.446541 30 nov 2021 -1.512427 31 dic 2021 3.854471 31 ene 2022 -4.997046 28 feb 2022 -2.774962 31 mar 2022 2.988946 30 abr 2022 -7.153599 31 may 2022 -0.360204 30 jun 2022 -8.058037 31 jul 2022 7.943319 31 ago 2022 -3.735809 30 sept 2022 -8.639872 31 oct 2022 6.739364 30 nov 2022 5.267712 31 dic 2022 -5.2282 31 ene 2023 6.276771 28 feb 2023 -1.755537 31 mar 2023 2.349165 30 abr 2023 1.495539 31 may 2023 -0.267606 30 jun 2023 5.52672 31 jul 2023 2.719013 31 ago 2023 -1.866763 30 sept 2023 -3.855754 31 oct 2023 -2.685129 30 nov 2023 8.089152 31 dic 2023 4.011078 31 ene 2024 1.740272 29 feb 2024 4.529855