27-mar-2024
iShares MSCI USA ESG Enhanced UCITS ETF
Inception Date
16 abr 2019
Fund Holdings as of
27 mar 2024
Number of Securities
550,00
Shares Outstanding
666.390.527,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
MSFT
MICROSOFT CORP
Tecnología de la Información
Equity
1040787549.51
6.85328
1040787549.51
2469657
421.43
Estados Unidos
NASDAQ
USD
AAPL
APPLE INC
Tecnología de la Información
Equity
824490782.58
5.42903
824490782.58
4757318
173.31
Estados Unidos
NASDAQ
USD
NVDA
NVIDIA CORP
Tecnología de la Información
Equity
769232337.5
5.06517
769232337.5
852335
902.5
Estados Unidos
NASDAQ
USD
AMZN
AMAZON COM INC
Consumo discrecional
Equity
535967669.79
3.52919
535967669.79
2980413
179.83
Estados Unidos
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicación
Equity
403550512.84
2.65726
403550512.84
2655986
151.94
Estados Unidos
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicación
Equity
317068984.92
2.08781
317068984.92
642022
493.86
Estados Unidos
NASDAQ
USD
LLY
ELI LILLY
Cuidado de la Salud
Equity
240674732.22
1.58477
240674732.22
309279
778.18
Estados Unidos
New York Stock Exchange Inc.
USD
JPM
JPMORGAN CHASE & CO
Financieros
Equity
198137924.96
1.30468
198137924.96
993073
199.52
Estados Unidos
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Cuidado de la Salud
Equity
191362248
1.26006
191362248
388080
493.1
Estados Unidos
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Tecnología de la Información
Equity
177143682.17
1.16644
177143682.17
134329
1318.73
Estados Unidos
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Tecnología de la Información
Equity
176211058.49
1.1603
176211058.49
1019327
172.87
Estados Unidos
NASDAQ
USD
TSLA
TESLA INC
Consumo discrecional
Equity
170909892.51
1.12539
170909892.51
950397
179.83
Estados Unidos
NASDAQ
USD
V
VISA INC CLASS A
Financieros
Equity
170884682.92
1.12523
170884682.92
612446
279.02
Estados Unidos
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Cuidado de la Salud
Equity
157038461.36
1.03405
157038461.36
994166
157.96
Estados Unidos
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financieros
Equity
156100859.75
1.02788
156100859.75
326605
477.95
Estados Unidos
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumo discrecional
Equity
151199805.69
0.99561
151199805.69
391821
385.89
Estados Unidos
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Cuidado de la Salud
Equity
140750106
0.9268
140750106
1068312
131.75
Estados Unidos
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energía
Equity
121479426
0.79991
121479426
2212740
54.9
Estados Unidos
New York Stock Exchange Inc.
USD
GOOGL
ALPHABET INC CLASS A
Comunicación
Equity
118399004.25
0.77962
118399004.25
784775
150.87
Estados Unidos
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industriales
Equity
116797297.23
0.76908
116797297.23
470331
248.33
Estados Unidos
NASDAQ
USD
ADBE
ADOBE INC
Tecnología de la Información
Equity
106854618
0.70361
106854618
211845
504.4
Estados Unidos
NASDAQ
USD
CRM
SALESFORCE INC
Tecnología de la Información
Equity
106708109.7
0.70264
106708109.7
354065
301.38
Estados Unidos
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Tecnología de la Información
Equity
104542780.86
0.68838
104542780.86
2100518
49.77
Estados Unidos
NASDAQ
USD
ECL
ECOLAB INC
Materiales
Equity
103251861.12
0.67988
103251861.12
445512
231.76
Estados Unidos
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Tecnología de la Información
Equity
97375161.6
0.64119
97375161.6
510352
190.8
Estados Unidos
New York Stock Exchange Inc.
USD
DHR
DANAHER CORP
Cuidado de la Salud
Equity
96686948.2
0.63666
96686948.2
388660
248.77
Estados Unidos
New York Stock Exchange Inc.
USD
UNP
UNION PACIFIC CORP
Industriales
Equity
96618575.54
0.6362
96618575.54
394958
244.63
Estados Unidos
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Tecnología de la Información
Equity
96106690.55
0.63283
96106690.55
535145
179.59
Estados Unidos
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Cuidado de la Salud
Equity
92045459.24
0.60609
92045459.24
1260724
73.01
Estados Unidos
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Cuidado de la Salud
Equity
91126332.27
0.60004
91126332.27
540777
168.51
Estados Unidos
New York Stock Exchange Inc.
USD
INTC
INTEL CORPORATION CORP
Tecnología de la Información
Equity
89036758.92
0.58628
89036758.92
2034196
43.77
Estados Unidos
NASDAQ
USD
INTU
INTUIT INC
Tecnología de la Información
Equity
87170545.06
0.57399
87170545.06
134369
648.74
Estados Unidos
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicación
Equity
84361093.6
0.55549
84361093.6
2030840
41.54
Estados Unidos
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Inmobiliario
Equity
82570746.46
0.5437
82570746.46
781994
105.59
Estados Unidos
New York Stock Exchange Inc.
USD
DIS
WALT DISNEY
Comunicación
Equity
81870311.48
0.53909
81870311.48
676726
120.98
Estados Unidos
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Cuidado de la Salud
Equity
78339253.44
0.51584
78339253.44
150664
519.96
Estados Unidos
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financieros
Equity
78225028.5
0.51509
78225028.5
1246614
62.75
Estados Unidos
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Productos básicos de consumo
Equity
77651245.1
0.51131
77651245.1
610130
127.27
Estados Unidos
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financieros
Equity
77396994.38
0.50964
77396994.38
2046998
37.81
Estados Unidos
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumo discrecional
Equity
76923775.2
0.50652
76923775.2
272760
282.02
Estados Unidos
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financieros
Equity
76271646.66
0.50223
76271646.66
651783
117.02
Estados Unidos
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Tecnología de la Información
Equity
73397321.51
0.4833
73397321.51
585913
125.27
Estados Unidos
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Cuidado de la Salud
Equity
72124036.5
0.47492
72124036.5
1354442
53.25
Estados Unidos
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Productos básicos de consumo
Equity
71433125.64
0.47037
71433125.64
1025454
69.66
Estados Unidos
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Inmobiliario
Equity
71245049.04
0.46913
71245049.04
87384
815.31
Estados Unidos
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Tecnología de la Información
Equity
71218160
0.46895
71218160
342395
208
Estados Unidos
NASDAQ
USD
AMGN
AMGEN INC
Cuidado de la Salud
Equity
71099742
0.46817
71099742
248340
286.3
Estados Unidos
NASDAQ
USD
BK
BANK OF NEW YORK MELLON CORP
Financieros
Equity
70737403.69
0.46579
70737403.69
1242533
56.93
Estados Unidos
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Inmobiliario
Equity
70293334.16
0.46286
70293334.16
356132
197.38
Estados Unidos
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industriales
Equity
69656398.24
0.45867
69656398.24
731224
95.26
Estados Unidos
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Cuidado de la Salud
Equity
66832123.05
0.44007
66832123.05
702387
95.15
Estados Unidos
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Tecnología de la Información
Equity
66379984.32
0.43709
66379984.32
270453
245.44
Estados Unidos
NASDAQ
USD
NFLX
NETFLIX INC
Comunicación
Equity
65981470.32
0.43447
65981470.32
107544
613.53
Estados Unidos
NASDAQ
USD
COST
COSTCO WHOLESALE CORP
Productos básicos de consumo
Equity
64837397.28
0.42694
64837397.28
88566
732.08
Estados Unidos
NASDAQ
USD
IDXX
IDEXX LABORATORIES INC
Cuidado de la Salud
Equity
63791742.39
0.42005
63791742.39
118227
539.57
Estados Unidos
NASDAQ
USD
ACN
ACCENTURE PLC CLASS A
Tecnología de la Información
Equity
63620085.88
0.41892
63620085.88
186602
340.94
Estados Unidos
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energía
Equity
63001597.34
0.41485
63001597.34
1622498
38.83
Estados Unidos
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financieros
Equity
62669739.75
0.41266
62669739.75
275169
227.75
Estados Unidos
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financieros
Equity
61904880.53
0.40763
61904880.53
146413
422.81
Estados Unidos
New York Stock Exchange Inc.
USD
TRV
TRAVELERS COMPANIES INC
Financieros
Equity
61657328.18
0.406
61657328.18
269446
228.83
Estados Unidos
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Tecnología de la Información
Equity
61624150.95
0.40578
61624150.95
236135
260.97
Estados Unidos
NASDAQ
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Productos básicos de consumo
Equity
61204647.36
0.40301
61204647.36
224984
272.04
Estados Unidos
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financieros
Equity
61144708.45
0.40262
61144708.45
296603
206.15
Estados Unidos
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Tecnología de la Información
Equity
60246219.96
0.3967
60246219.96
62388
965.67
Estados Unidos
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energía
Equity
60237797.07
0.39665
60237797.07
1820423
33.09
Estados Unidos
NASDAQ
USD
MS
MORGAN STANLEY
Financieros
Equity
60013442.5
0.39517
60013442.5
641855
93.5
Estados Unidos
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Cuidado de la Salud
Equity
58989419.05
0.38843
58989419.05
327083
180.35
Estados Unidos
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Productos básicos de consumo
Equity
57885701.72
0.38116
57885701.72
1892308
30.59
Estados Unidos
NASDAQ
USD
PFE
PFIZER INC
Cuidado de la Salud
Equity
57725812.14
0.38011
57725812.14
2077963
27.78
Estados Unidos
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriales
Equity
56374782.3
0.37121
56374782.3
78282
720.15
Estados Unidos
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industriales
Equity
56271890.3
0.37053
56271890.3
434935
129.38
Estados Unidos
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financieros
Equity
55015226.75
0.36226
55015226.75
132487
415.25
Estados Unidos
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energía
Equity
54728622.76
0.36037
54728622.76
339634
161.14
Estados Unidos
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industriales
Equity
54489369
0.3588
54489369
633450
86.02
Estados Unidos
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financieros
Equity
50073649.43
0.32972
50073649.43
313019
159.97
Estados Unidos
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financieros
Equity
49764244.2
0.32768
49764244.2
486454
102.3
Estados Unidos
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Cuidado de la Salud
Equity
49508013.69
0.326
49508013.69
196017
252.57
Estados Unidos
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Tecnología de la Información
Equity
49263829.12
0.32439
49263829.12
316118
155.84
Estados Unidos
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financieros
Equity
49242351.51
0.32425
49242351.51
118107
416.93
Estados Unidos
New York Stock Exchange Inc.
USD
NOW
SERVICENOW INC
Tecnología de la Información
Equity
48861384
0.32174
48861384
64376
759
Estados Unidos
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financieros
Equity
48142765.44
0.31701
48142765.44
651282
73.92
Estados Unidos
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Servicios
Equity
48045481.2
0.31637
48045481.2
692298
69.4
Estados Unidos
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Productos básicos de consumo
Equity
46260694.78
0.30461
46260694.78
443918
104.21
Estados Unidos
New York Stock Exchange Inc.
USD
NEE
NEXTERA ENERGY INC
Servicios
Equity
45083008.39
0.29686
45083008.39
706741
63.79
Estados Unidos
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumo discrecional
Equity
43564517.1
0.28686
43564517.1
46449
937.9
Estados Unidos
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Productos básicos de consumo
Equity
43559761.41
0.28683
43559761.41
224871
193.71
Estados Unidos
New York Stock Exchange Inc.
USD
AWK
AMERICAN WATER WORKS INC
Servicios
Equity
43129341
0.28399
43129341
354974
121.5
Estados Unidos
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financieros
Equity
42875030.86
0.28232
42875030.86
208526
205.61
Estados Unidos
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energía
Equity
42384453.5
0.27909
42384453.5
381670
111.05
Estados Unidos
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Inmobiliario
Equity
41998088.26
0.27655
41998088.26
524059
80.14
Estados Unidos
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industriales
Equity
41598848.87
0.27392
41598848.87
138797
299.71
Estados Unidos
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energía
Equity
41413651.2
0.2727
41413651.2
520272
79.6
Estados Unidos
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industriales
Equity
41202634.45
0.27131
41202634.45
527495
78.11
Estados Unidos
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industriales
Equity
40659482.24
0.26773
40659482.24
128816
315.64
Estados Unidos
NASDAQ
USD
SBUX
STARBUCKS CORP
Consumo discrecional
Equity
40582903.5
0.26723
40582903.5
443529
91.5
Estados Unidos
NASDAQ
USD
STE
STERIS
Cuidado de la Salud
Equity
40246299.2
0.26501
40246299.2
178460
225.52
Estados Unidos
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumo discrecional
Equity
40045830.16
0.26369
40045830.16
77983
513.52
Estados Unidos
NASDAQ
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Inmobiliario
Equity
39827078.08
0.26225
39827078.08
182626
218.08
Estados Unidos
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Tecnología de la Información
Equity
39292105.62
0.25873
39292105.62
143601
273.62
Estados Unidos
NASDAQ
USD
LOW
LOWES COMPANIES INC
Consumo discrecional
Equity
39237017.05
0.25836
39237017.05
154885
253.33
Estados Unidos
New York Stock Exchange Inc.
USD
WMB
WILLIAMS INC
Energía
Equity
39167546.82
0.25791
39167546.82
1016283
38.54
Estados Unidos
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriales
Equity
39060432.32
0.2572
39060432.32
191623
203.84
Estados Unidos
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Tecnología de la Información
Equity
38991725.3
0.25675
38991725.3
110330
353.41
Estados Unidos
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Inmobiliario
Equity
38990049.96
0.25674
38990049.96
271254
143.74
Estados Unidos
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Servicios
Equity
38938796.2
0.2564
38938796.2
584228
66.65
Estados Unidos
New York Stock Exchange Inc.
USD
CI
CIGNA
Cuidado de la Salud
Equity
38533660.36
0.25373
38533660.36
106054
363.34
Estados Unidos
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Tecnología de la Información
Equity
38322321.05
0.25234
38322321.05
226585
169.13
Estados Unidos
NASDAQ
USD
VLTO
VERALTO CORP
Industriales
Equity
37902945.36
0.24958
37902945.36
422364
89.74
Estados Unidos
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financieros
Equity
37810560
0.24897
37810560
295395
128
Estados Unidos
New York Stock Exchange Inc.
USD
COO
COOPER INC
Cuidado de la Salud
Equity
37711250.16
0.24832
37711250.16
370299
101.84
Estados Unidos
NASDAQ
USD
ES
EVERSOURCE ENERGY
Servicios
Equity
37173029.7
0.24477
37173029.7
630265
58.98
Estados Unidos
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Cuidado de la Salud
Equity
36833153.76
0.24254
36833153.76
106704
345.19
Estados Unidos
New York Stock Exchange Inc.
USD
KMI
KINDER MORGAN INC
Energía
Equity
36195837.15
0.23834
36195837.15
1994261
18.15
Estados Unidos
New York Stock Exchange Inc.
USD
CSX
CSX CORP
Industriales
Equity
35869487.04
0.23619
35869487.04
973656
36.84
Estados Unidos
NASDAQ
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Cuidado de la Salud
Equity
35754042.98
0.23543
35754042.98
269618
132.61
Estados Unidos
New York Stock Exchange Inc.
USD
MCO
MOODYS CORP
Financieros
Equity
35430670.08
0.2333
35430670.08
90792
390.24
Estados Unidos
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Productos básicos de consumo
Equity
34950593.65
0.23014
34950593.65
200095
174.67
Estados Unidos
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Inmobiliario
Equity
34842131.2
0.22943
34842131.2
375454
92.8
Estados Unidos
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Productos básicos de consumo
Equity
34501197.52
0.22718
34501197.52
453784
76.03
Estados Unidos
New York Stock Exchange Inc.
USD
CLX
CLOROX
Productos básicos de consumo
Equity
34200318.88
0.2252
34200318.88
223912
152.74
Estados Unidos
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industriales
Equity
33742520.66
0.22218
33742520.66
137674
245.09
Estados Unidos
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Productos básicos de consumo
Equity
33311889.65
0.21935
33311889.65
911905
36.53
Estados Unidos
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriales
Equity
33124185.9
0.21811
33124185.9
77402
427.95
Estados Unidos
NASDAQ
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industriales
Equity
32392297
0.21329
32392297
267175
121.24
Estados Unidos
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financieros
Equity
32287506.5
0.2126
32287506.5
439525
73.46
Estados Unidos
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Tecnología de la Información
Equity
31641910.52
0.20835
31641910.52
112102
282.26
Estados Unidos
NASDAQ
USD
SYF
SYNCHRONY FINANCIAL
Financieros
Equity
31591616
0.20802
31591616
747200
42.28
Estados Unidos
New York Stock Exchange Inc.
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Efectivo y Derivados
Money Market
31491120.45
0.20736
31491120.45
31491120
1
Irlanda
--
USD
SNPS
SYNOPSYS INC
Tecnología de la Información
Equity
31387472.4
0.20668
31387472.4
54744
573.35
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnología de la Información
Equity
31308661.74
0.20616
31308661.74
100561
311.34
Estados Unidos
NASDAQ
USD
NEM
NEWMONT
Materiales
Equity
31115139.75
0.20488
31115139.75
882699
35.25
Estados Unidos
New York Stock Exchange Inc.
USD
PTC
PTC INC
Tecnología de la Información
Equity
30575940.12
0.20133
30575940.12
161172
189.71
Estados Unidos
NASDAQ
USD
MELI
MERCADOLIBRE INC
Consumo discrecional
Equity
29484594.6
0.19415
29484594.6
19364
1522.65
Estados Unidos
NASDAQ
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financieros
Equity
29255072.96
0.19264
29255072.96
65392
447.38
Estados Unidos
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Cuidado de la Salud
Equity
29189281.16
0.1922
29189281.16
198068
147.37
Estados Unidos
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industriales
Equity
29182341.3
0.19216
29182341.3
309890
94.17
Estados Unidos
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Comunicación
Equity
29079576.79
0.19148
29079576.79
220517
131.87
Estados Unidos
NASDAQ
USD
BFB
BROWN FORMAN CORP CLASS B
Productos básicos de consumo
Equity
28737841.04
0.18923
28737841.04
552226
52.04
Estados Unidos
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicación
Equity
28601451.83
0.18833
28601451.83
664069
43.07
Estados Unidos
NASDAQ
USD
TRMB
TRIMBLE INC
Tecnología de la Información
Equity
28382833.8
0.18689
28382833.8
448386
63.3
Estados Unidos
NASDAQ
USD
HPE
HEWLETT PACKARD ENTERPRISE
Tecnología de la Información
Equity
28024160.58
0.18453
28024160.58
1585974
17.67
Estados Unidos
New York Stock Exchange Inc.
USD
K
KELLANOVA
Productos básicos de consumo
Equity
27989575.35
0.1843
27989575.35
494079
56.65
Estados Unidos
New York Stock Exchange Inc.
USD
MRVL
MARVELL TECHNOLOGY INC
Tecnología de la Información
Equity
27310980.83
0.17983
27310980.83
377693
72.31
Estados Unidos
NASDAQ
USD
EXC
EXELON CORP
Servicios
Equity
27291481.49
0.17971
27291481.49
731479
37.31
Estados Unidos
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumo discrecional
Equity
27202267.5
0.17912
27202267.5
7405
3673.5
Estados Unidos
NASDAQ
USD
GWW
WW GRAINGER INC
Industriales
Equity
27198752.37
0.1791
27198752.37
26661
1020.17
Estados Unidos
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Cuidado de la Salud
Equity
26911455
0.1772
26911455
27850
966.3
Estados Unidos
NASDAQ
USD
IT
GARTNER INC
Tecnología de la Información
Equity
26783749.68
0.17636
26783749.68
55702
480.84
Estados Unidos
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Cuidado de la Salud
Equity
26599544.42
0.17515
26599544.42
202957
131.06
Estados Unidos
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Cuidado de la Salud
Equity
26419803.3
0.17397
26419803.3
66033
400.1
Estados Unidos
NASDAQ
USD
NTAP
NETAPP INC
Tecnología de la Información
Equity
26178736
0.17238
26178736
248800
105.22
Estados Unidos
NASDAQ
USD
FI
FISERV INC
Financieros
Equity
25699610.34
0.16922
25699610.34
161298
159.33
Estados Unidos
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumo discrecional
Equity
25657471.55
0.16895
25657471.55
482737
53.15
Estados Unidos
NASDAQ
USD
TFC
TRUIST FINANCIAL CORP
Financieros
Equity
25506716.53
0.16795
25506716.53
660967
38.59
Estados Unidos
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industriales
Equity
25418108.25
0.16737
25418108.25
172525
147.33
Estados Unidos
New York Stock Exchange Inc.
USD
PNR
PENTAIR
Industriales
Equity
25313174.64
0.16668
25313174.64
297732
85.02
Estados Unidos
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Productos básicos de consumo
Equity
24362624.88
0.16042
24362624.88
401229
60.72
Estados Unidos
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financieros
Equity
23870007
0.15718
23870007
378889
63
Estados Unidos
NASDAQ
USD
ROK
ROCKWELL AUTOMATION INC
Industriales
Equity
23176821.48
0.15261
23176821.48
79588
291.21
Estados Unidos
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Tecnología de la Información
Equity
23015603
0.15155
23015603
1041430
22.1
Estados Unidos
NASDAQ
USD
AFL
AFLAC INC
Financieros
Equity
22889993.28
0.15072
22889993.28
267344
85.62
Estados Unidos
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumo discrecional
Equity
22482357.42
0.14804
22482357.42
57727
389.46
Estados Unidos
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Tecnología de la Información
Equity
22226893.47
0.14636
22226893.47
77067
288.41
Estados Unidos
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industriales
Equity
21660295.2
0.14263
21660295.2
161355
134.24
Estados Unidos
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Productos básicos de consumo
Equity
21646577.68
0.14254
21646577.68
321452
67.34
Estados Unidos
New York Stock Exchange Inc.
USD
LVS
LAS VEGAS SANDS CORP
Consumo discrecional
Equity
21206568.24
0.13964
21206568.24
411938
51.48
Estados Unidos
New York Stock Exchange Inc.
USD
LIN
LINDE PLC
Materiales
Equity
20425070.07
0.13449
20425070.07
43809
466.23
Estados Unidos
NASDAQ
USD
T
AT&T INC
Comunicación
Equity
20375567.55
0.13417
20375567.55
1161001
17.55
Estados Unidos
New York Stock Exchange Inc.
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Cuidado de la Salud
Equity
20323737
0.13383
20323737
51570
394.1
Estados Unidos
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Cuidado de la Salud
Equity
20262021.12
0.13342
20262021.12
15168
1335.84
Estados Unidos
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Cuidado de la Salud
Equity
20210743.08
0.13308
20210743.08
34884
579.37
Estados Unidos
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financieros
Equity
20083899
0.13225
20083899
77694
258.5
Estados Unidos
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumo discrecional
Equity
19961384.88
0.13144
19961384.88
6828
2923.46
Estados Unidos
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Productos básicos de consumo
Equity
19863082.96
0.13079
19863082.96
136949
145.04
Estados Unidos
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financieros
Equity
19027776.46
0.12529
19027776.46
330286
57.61
Estados Unidos
New York Stock Exchange Inc.
USD
DE
DEERE
Industriales
Equity
18967321.26
0.12489
18967321.26
46359
409.14
Estados Unidos
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Productos básicos de consumo
Equity
18263535
0.12026
18263535
137838
132.5
Estados Unidos
NASDAQ
USD
BIIB
BIOGEN INC
Cuidado de la Salud
Equity
18048380.84
0.11884
18048380.84
83426
216.34
Estados Unidos
NASDAQ
USD
SCHW
CHARLES SCHWAB CORP
Financieros
Equity
17936704.94
0.11811
17936704.94
247813
72.38
Estados Unidos
New York Stock Exchange Inc.
USD
ABT
ABBOTT LABORATORIES
Cuidado de la Salud
Equity
17765974.88
0.11698
17765974.88
156556
113.48
Estados Unidos
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materiales
Equity
17740154.72
0.11681
17740154.72
207148
85.64
Estados Unidos
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financieros
Equity
17644408.44
0.11618
17644408.44
97932
180.17
Estados Unidos
Cboe BZX formerly known as BATS
USD
WSM
WILLIAMS SONOMA INC
Consumo discrecional
Equity
17456057.78
0.11494
17456057.78
55589
314.02
Estados Unidos
New York Stock Exchange Inc.
USD
WTRG
ESSENTIAL UTILITIES INC
Servicios
Equity
17433705.6
0.1148
17433705.6
473742
36.8
Estados Unidos
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industriales
Equity
17431293.12
0.11478
17431293.12
96776
180.12
Estados Unidos
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Cuidado de la Salud
Equity
17079344.1
0.11246
17079344.1
220806
77.35
Estados Unidos
NASDAQ
USD
CAT
CATERPILLAR INC
Industriales
Equity
16663411.05
0.10972
16663411.05
45697
364.65
Estados Unidos
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Cuidado de la Salud
Equity
16472455.04
0.10847
16472455.04
39472
417.32
Estados Unidos
NASDAQ
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Inmobiliario
Equity
16422620.76
0.10814
16422620.76
89404
183.69
Estados Unidos
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financieros
Equity
16011361.68
0.10543
16011361.68
58029
275.92
Estados Unidos
NASDAQ
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industriales
Equity
15904181.7
0.10472
15904181.7
188998
84.15
Estados Unidos
New York Stock Exchange Inc.
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industriales
Equity
15648893.52
0.10304
15648893.52
210561
74.32
Estados Unidos
NASDAQ
USD
HCA
HCA HEALTHCARE INC
Cuidado de la Salud
Equity
15566543.39
0.1025
15566543.39
46931
331.69
Estados Unidos
New York Stock Exchange Inc.
USD
MTN
VAIL RESORTS INC
Consumo discrecional
Equity
15163576.42
0.09985
15163576.42
68869
220.18
Estados Unidos
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financieros
Equity
14773717.71
0.09728
14773717.71
78831
187.41
Estados Unidos
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financieros
Equity
14673159.69
0.09662
14673159.69
220417
66.57
Estados Unidos
NASDAQ
USD
PLD
PROLOGIS REIT INC
Inmobiliario
Equity
14643006.1
0.09642
14643006.1
113635
128.86
Estados Unidos
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Tecnología de la Información
Equity
14249157.75
0.09383
14249157.75
85095
167.45
Estados Unidos
NASDAQ
USD
USD
USD CASH
Efectivo y Derivados
Cash
14205709.89
0.09354
14205709.89
14205710
100
Estados Unidos
--
USD
FMC
FMC CORP
Materiales
Equity
14191455.3
0.09345
14191455.3
226339
62.7
Estados Unidos
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industriales
Equity
13470315.28
0.0887
13470315.28
32548
413.86
Estados Unidos
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumo discrecional
Equity
13433598.56
0.08846
13433598.56
237847
56.48
Estados Unidos
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financieros
Equity
13430584.64
0.08844
13430584.64
649448
20.68
Estados Unidos
New York Stock Exchange Inc.
USD
TEAM
ATLASSIAN CORP CLASS A
Tecnología de la Información
Equity
13060899.36
0.086
13060899.36
67624
193.14
Estados Unidos
NASDAQ
USD
MU
MICRON TECHNOLOGY INC
Tecnología de la Información
Equity
12934451.25
0.08517
12934451.25
108465
119.25
Estados Unidos
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Tecnología de la Información
Equity
12921868.84
0.08509
12921868.84
117868
109.63
Estados Unidos
NASDAQ
USD
ACM
AECOM
Industriales
Equity
12788090.96
0.08421
12788090.96
131416
97.31
Estados Unidos
New York Stock Exchange Inc.
USD
PAYX
PAYCHEX INC
Industriales
Equity
12713253.3
0.08371
12713253.3
104610
121.53
Estados Unidos
NASDAQ
USD
LH
LABORATORY CORPORATION OF AMERICA
Cuidado de la Salud
Equity
12694900.26
0.08359
12694900.26
58618
216.57
Estados Unidos
New York Stock Exchange Inc.
USD
DG
DOLLAR GENERAL CORP
Productos básicos de consumo
Equity
12260620.26
0.08073
12260620.26
79506
154.21
Estados Unidos
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
Tecnología de la Información
Equity
12102669.51
0.07969
12102669.51
83507
144.93
Estados Unidos
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industriales
Equity
11487232.8
0.07564
11487232.8
36537
314.4
Estados Unidos
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicación
Equity
11420180.59
0.0752
11420180.59
38909
293.51
Estados Unidos
NASDAQ
USD
SYK
STRYKER CORP
Cuidado de la Salud
Equity
11064409.95
0.07286
11064409.95
30845
358.71
Estados Unidos
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financieros
Equity
11050307.84
0.07276
11050307.84
13232
835.12
Estados Unidos
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financieros
Equity
10852765.2
0.07146
10852765.2
141165
76.88
Estados Unidos
New York Stock Exchange Inc.
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Cuidado de la Salud
Equity
10835364.14
0.07135
10835364.14
46426
233.39
Estados Unidos
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Cuidado de la Salud
Equity
10554693.1
0.0695
10554693.1
77126
136.85
Estados Unidos
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
Tecnología de la Información
Equity
10541202
0.06941
10541202
87990
119.8
Estados Unidos
NASDAQ
USD
MDT
MEDTRONIC PLC
Cuidado de la Salud
Equity
10439265.84
0.06874
10439265.84
120102
86.92
Estados Unidos
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumo discrecional
Equity
10421550.16
0.06862
10421550.16
103102
101.08
Estados Unidos
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumo discrecional
Equity
10351005.45
0.06816
10351005.45
109965
94.13
Estados Unidos
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financieros
Equity
10161099
0.06691
10161099
115796
87.75
Estados Unidos
NASDAQ
USD
ANSS
ANSYS INC
Tecnología de la Información
Equity
10049958.05
0.06618
10049958.05
28885
347.93
Estados Unidos
NASDAQ
USD
TFX
TELEFLEX INC
Cuidado de la Salud
Equity
9821848.51
0.06467
9821848.51
43873
223.87
Estados Unidos
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
Tecnología de la Información
Equity
9391627.32
0.06184
9391627.32
58683
160.04
Estados Unidos
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Tecnología de la Información
Equity
9302607.6
0.06125
9302607.6
25927
358.8
Estados Unidos
NASDAQ
USD
CVS
CVS HEALTH CORP
Cuidado de la Salud
Equity
9272419.91
0.06106
9272419.91
116737
79.43
Estados Unidos
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financieros
Equity
8940746.5
0.05887
8940746.5
648350
13.79
Estados Unidos
NASDAQ
USD
BSX
BOSTON SCIENTIFIC CORP
Cuidado de la Salud
Equity
8937206.04
0.05885
8937206.04
130242
68.62
Estados Unidos
New York Stock Exchange Inc.
USD
ADI
ANALOG DEVICES INC
Tecnología de la Información
Equity
8699850
0.05729
8699850
45000
193.33
Estados Unidos
NASDAQ
USD
KLAC
KLA CORP
Tecnología de la Información
Equity
8588922.75
0.05656
8588922.75
12325
696.87
Estados Unidos
NASDAQ
USD
FAST
FASTENAL
Industriales
Equity
8292994.08
0.05461
8292994.08
107311
77.28
Estados Unidos
NASDAQ
USD
BX
BLACKSTONE INC
Financieros
Equity
8265049.05
0.05442
8265049.05
63145
130.89
Estados Unidos
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Cuidado de la Salud
Equity
8152500.57
0.05368
8152500.57
33069
246.53
Estados Unidos
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industriales
Equity
8078274.56
0.05319
8078274.56
80896
99.86
Estados Unidos
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Cuidado de la Salud
Equity
7971003.04
0.05249
7971003.04
57148
139.48
Estados Unidos
NASDAQ
USD
TMUS
T MOBILE US INC
Comunicación
Equity
7926663.27
0.05219
7926663.27
48927
162.01
Estados Unidos
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industriales
Equity
7894851.09
0.05199
7894851.09
36897
213.97
Estados Unidos
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Inmobiliario
Equity
7863816.9
0.05178
7863816.9
124526
63.15
Estados Unidos
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Tecnología de la Información
Equity
7794545.9
0.05132
7794545.9
37490
207.91
Estados Unidos
NASDAQ
USD
EBAY
EBAY INC
Consumo discrecional
Equity
7647712.16
0.05036
7647712.16
147298
51.92
Estados Unidos
NASDAQ
USD
SHW
SHERWIN WILLIAMS
Materiales
Equity
7612154.16
0.05012
7612154.16
21944
346.89
Estados Unidos
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Tecnología de la Información
Equity
7559869.57
0.04978
7559869.57
6007
1258.51
Estados Unidos
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Comunicación
Equity
7439489.2
0.04899
7439489.2
260122
28.6
Estados Unidos
NASDAQ
USD
HST
HOST HOTELS & RESORTS REIT INC
Inmobiliario
Equity
7408264.5
0.04878
7408264.5
359450
20.61
Estados Unidos
NASDAQ
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financieros
Equity
7371715.68
0.04854
7371715.68
53816
136.98
Estados Unidos
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industriales
Equity
7334202.45
0.04829
7334202.45
27345
268.21
Estados Unidos
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumo discrecional
Equity
7280600.2
0.04794
7280600.2
27955
260.44
Estados Unidos
NASDAQ
USD
USB
US BANCORP
Financieros
Equity
7073000
0.04657
7073000
160750
44
Estados Unidos
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumo discrecional
Equity
7022004.32
0.04624
7022004.32
16936
414.62
Estados Unidos
NASDAQ
USD
CME
CME GROUP INC CLASS A
Financieros
Equity
7000747.6
0.0461
7000747.6
32471
215.6
Estados Unidos
NASDAQ
USD
MPC
MARATHON PETROLEUM CORP
Energía
Equity
6727996.46
0.0443
6727996.46
34154
196.99
Estados Unidos
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industriales
Equity
6530859.15
0.043
6530859.15
11703
558.05
Estados Unidos
New York Stock Exchange Inc.
USD
BURL
BURLINGTON STORES INC
Consumo discrecional
Equity
6518935.54
0.04293
6518935.54
28267
230.62
Estados Unidos
New York Stock Exchange Inc.
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Tecnología de la Información
Equity
6412130.5
0.04222
6412130.5
19898
322.25
Estados Unidos
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumo discrecional
Equity
6406285.77
0.04218
6406285.77
38497
166.41
Estados Unidos
NASDAQ
USD
TDG
TRANSDIGM GROUP INC
Industriales
Equity
6386148.8
0.04205
6386148.8
5176
1233.8
Estados Unidos
New York Stock Exchange Inc.
USD
MCK
MCKESSON CORP
Cuidado de la Salud
Equity
6319587.94
0.04161
6319587.94
11719
539.26
Estados Unidos
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumo discrecional
Equity
6231733.76
0.04103
6231733.76
5488
1135.52
Estados Unidos
NASDAQ
USD
PSX
PHILLIPS
Energía
Equity
6220104.8
0.04096
6220104.8
39130
158.96
Estados Unidos
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industriales
Equity
6218495.88
0.04095
6218495.88
21601
287.88
Estados Unidos
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Tecnología de la Información
Equity
6217437.2
0.04094
6217437.2
53924
115.3
Estados Unidos
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Productos básicos de consumo
Equity
6079005.63
0.04003
6079005.63
131211
46.33
Estados Unidos
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financieros
Equity
6043935.53
0.0398
6043935.53
18107
333.79
Estados Unidos
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industriales
Equity
5941471.48
0.03912
5941471.48
47738
124.46
Estados Unidos
NASDAQ
USD
GM
GENERAL MOTORS
Consumo discrecional
Equity
5842092.62
0.03847
5842092.62
131018
44.59
Estados Unidos
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industriales
Equity
5835300.75
0.03842
5835300.75
51435
113.45
Estados Unidos
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Servicios
Equity
5831007.65
0.0384
5831007.65
64753
90.05
Estados Unidos
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
Tecnología de la Información
Equity
5784663.04
0.03809
5784663.04
155168
37.28
Estados Unidos
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materiales
Equity
5751893.7
0.03787
5751893.7
17073
336.9
Estados Unidos
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industriales
Equity
5686012.52
0.03744
5686012.52
8293
685.64
Estados Unidos
NASDAQ
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumo discrecional
Equity
5660219.88
0.03727
5660219.88
22323
253.56
Estados Unidos
NASDAQ
USD
HUBS
HUBSPOT INC
Tecnología de la Información
Equity
5525820.45
0.03639
5525820.45
8865
623.33
Estados Unidos
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Servicios
Equity
5385660.81
0.03546
5385660.81
29129
184.89
Estados Unidos
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
Tecnología de la Información
Equity
5380989.14
0.03543
5380989.14
9623
559.18
Estados Unidos
NASDAQ
USD
VLO
VALERO ENERGY CORP
Energía
Equity
5262857.22
0.03465
5262857.22
31362
167.81
Estados Unidos
New York Stock Exchange Inc.
USD
MMM
3M
Industriales
Equity
5244979.32
0.03454
5244979.32
50148
104.59
Estados Unidos
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Productos básicos de consumo
Equity
5208412.95
0.0343
5208412.95
118185
44.07
Estados Unidos
New York Stock Exchange Inc.
USD
AVTR
AVANTOR INC
Cuidado de la Salud
Equity
5177443.16
0.03409
5177443.16
202402
25.58
Estados Unidos
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industriales
Equity
5158497.96
0.03397
5158497.96
20493
251.72
Estados Unidos
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
Tecnología de la Información
Equity
5113065.07
0.03367
5113065.07
83807
61.01
Estados Unidos
New York Stock Exchange Inc.
USD
KKR
KKR AND CO INC
Financieros
Equity
5063693.8
0.03334
5063693.8
50380
100.51
Estados Unidos
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financieros
Equity
4995976.82
0.0329
4995976.82
63773
78.34
Estados Unidos
New York Stock Exchange Inc.
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumo discrecional
Equity
4940751.34
0.03253
4940751.34
23051
214.34
Estados Unidos
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumo discrecional
Equity
4923282.18
0.03242
4923282.18
1542
3192.79
Estados Unidos
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financieros
Equity
4814064.12
0.0317
4814064.12
19428
247.79
Estados Unidos
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materiales
Equity
4737532.8
0.0312
4737532.8
19488
243.1
Estados Unidos
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financieros
Equity
4724754.45
0.03111
4724754.45
32695
144.51
Estados Unidos
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materiales
Equity
4690781.44
0.03089
4690781.44
23624
198.56
Estados Unidos
New York Stock Exchange Inc.
USD
SPG
SIMON PROPERTY GROUP REIT INC
Inmobiliario
Equity
4555975.93
0.03
4555975.93
29521
154.33
Estados Unidos
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumo discrecional
Equity
4545668.77
0.02993
4545668.77
30883
147.19
Estados Unidos
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financieros
Equity
4504809.96
0.02966
4504809.96
39662
113.58
Estados Unidos
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumo discrecional
Equity
4502343.58
0.02965
4502343.58
344743
13.06
Estados Unidos
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Tecnología de la Información
Equity
4465795.53
0.02941
4465795.53
182203
24.51
Estados Unidos
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Tecnología de la Información
Equity
4462567.69
0.02938
4462567.69
4361
1023.29
Estados Unidos
NASDAQ
USD
CPRT
COPART INC
Industriales
Equity
4437187.56
0.02922
4437187.56
77519
57.24
Estados Unidos
NASDAQ
USD
CARR
CARRIER GLOBAL CORP
Industriales
Equity
4415461.68
0.02907
4415461.68
76551
57.68
Estados Unidos
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Tecnología de la Información
Equity
4372450.56
0.02879
4372450.56
49024
89.19
Estados Unidos
NASDAQ
USD
LEN
LENNAR A CORP
Consumo discrecional
Equity
4251760.5
0.028
4251760.5
25233
168.5
Estados Unidos
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumo discrecional
Equity
4196284.75
0.02763
4196284.75
25895
162.05
Estados Unidos
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Productos básicos de consumo
Equity
4187748.8
0.02758
4187748.8
70739
59.2
Estados Unidos
NASDAQ
USD
COR
CENCORA INC
Cuidado de la Salud
Equity
4137840.96
0.02725
4137840.96
16914
244.64
Estados Unidos
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Inmobiliario
Equity
4123287.2
0.02715
4123287.2
14312
288.1
Estados Unidos
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industriales
Equity
4107720.95
0.02705
4107720.95
18761
218.95
Estados Unidos
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financieros
Equity
4104693.12
0.02703
4104693.12
24168
169.84
Estados Unidos
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Tecnología de la Información
Equity
4098357.48
0.02699
4098357.48
60924
67.27
Estados Unidos
NASDAQ
USD
CNC
CENTENE CORP
Cuidado de la Salud
Equity
4083210.25
0.02689
4083210.25
52115
78.35
Estados Unidos
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicación
Equity
4081732.89
0.02688
4081732.89
124557
32.77
Estados Unidos
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumo discrecional
Equity
4080465.65
0.02687
4080465.65
82517
49.45
Estados Unidos
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financieros
Equity
4048510.28
0.02666
4048510.28
9286
435.98
Estados Unidos
New York Stock Exchange Inc.
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industriales
Equity
4032838.16
0.02656
4032838.16
62168
64.87
Estados Unidos
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Inmobiliario
Equity
4026727.76
0.02651
4026727.76
74888
53.77
Estados Unidos
New York Stock Exchange Inc.
USD
WCN
WASTE CONNECTIONS INC
Industriales
Equity
3988702.08
0.02626
3988702.08
23232
171.69
Estados Unidos
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financieros
Equity
3974999.5
0.02617
3974999.5
15485
256.7
Estados Unidos
NASDAQ
USD
SQ
BLOCK INC CLASS A
Financieros
Equity
3968434.62
0.02613
3968434.62
47709
83.18
Estados Unidos
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Cuidado de la Salud
Equity
3893430
0.02564
3893430
11140
349.5
Estados Unidos
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Servicios
Equity
3837881.25
0.02527
3837881.25
53865
71.25
Estados Unidos
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industriales
Equity
3833134.08
0.02524
3833134.08
20864
183.72
Estados Unidos
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industriales
Equity
3779104.56
0.02488
3779104.56
12824
294.69
Estados Unidos
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materiales
Equity
3773983.68
0.02485
3773983.68
64912
58.14
Estados Unidos
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Productos básicos de consumo
Equity
3762382.2
0.02477
3762382.2
35394
106.3
Estados Unidos
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materiales
Equity
3757432.26
0.02474
3757432.26
6141
611.86
Estados Unidos
New York Stock Exchange Inc.
USD
DAY
DAYFORCE INC
Industriales
Equity
3750054.8
0.02469
3750054.8
56776
66.05
Estados Unidos
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industriales
Equity
3737512.8
0.02461
3737512.8
19515
191.52
Estados Unidos
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Productos básicos de consumo
Equity
3693773.26
0.02432
3693773.26
45079
81.94
Estados Unidos
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Comunicación
Equity
3688127.91
0.02429
3688127.91
118323
31.17
Estados Unidos
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financieros
Equity
3600124.92
0.02371
3600124.92
100506
35.82
Estados Unidos
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Inmobiliario
Equity
3524153.72
0.02321
3524153.72
36626
96.22
Estados Unidos
NASDAQ
USD
TTD
TRADE DESK INC CLASS A
Comunicación
Equity
3504185.01
0.02307
3504185.01
40181
87.21
Estados Unidos
NASDAQ
USD
YUM
YUM BRANDS INC
Consumo discrecional
Equity
3481748.6
0.02293
3481748.6
25355
137.32
Estados Unidos
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industriales
Equity
3417530.75
0.0225
3417530.75
13157
259.75
Estados Unidos
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materiales
Equity
3416694.75
0.0225
3416694.75
12525
272.79
Estados Unidos
New York Stock Exchange Inc.
USD
KR
KROGER
Productos básicos de consumo
Equity
3406887.5
0.02243
3406887.5
59875
56.9
Estados Unidos
New York Stock Exchange Inc.
USD
DD
DUPONT DE NEMOURS INC
Materiales
Equity
3394917
0.02235
3394917
44378
76.5
Estados Unidos
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Tecnología de la Información
Equity
3375477
0.02223
3375477
45850
73.62
Estados Unidos
NASDAQ
USD
KVUE
KENVUE INC
Productos básicos de consumo
Equity
3326637.6
0.0219
3326637.6
155088
21.45
Estados Unidos
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Tecnología de la Información
Equity
3267728.64
0.02152
3267728.64
12672
257.87
Estados Unidos
NASDAQ
USD
DASH
DOORDASH INC CLASS A
Consumo discrecional
Equity
3264929.92
0.0215
3264929.92
23509
138.88
Estados Unidos
NASDAQ
USD
MRNA
MODERNA INC
Cuidado de la Salud
Equity
3254884.88
0.02143
3254884.88
29432
110.59
Estados Unidos
NASDAQ
USD
HOOD
ROBINHOOD MARKETS INC CLASS A
Financieros
Equity
3209764.08
0.02114
3209764.08
160408
20.01
Estados Unidos
NASDAQ
USD
EFX
EQUIFAX INC
Industriales
Equity
3193932.8
0.02103
3193932.8
12172
262.4
Estados Unidos
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Productos básicos de consumo
Equity
3165688.43
0.02085
3165688.43
50257
62.99
Estados Unidos
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Equity
3094311
0.02038
3094311
33825
91.48
Estados Unidos
NASDAQ
USD
GPN
GLOBAL PAYMENTS INC
Financieros
Equity
3089479.42
0.02034
3089479.42
23446
131.77
Estados Unidos
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financieros
Equity
3081380.25
0.02029
3081380.25
14151
217.75
Estados Unidos
NASDAQ
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumo discrecional
Equity
3081596
0.02029
3081596
280400
10.99
Estados Unidos
NASDAQ
USD
PPG
PPG INDUSTRIES INC
Materiales
Equity
3078557.46
0.02027
3078557.46
21299
144.54
Estados Unidos
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumo discrecional
Equity
3075376.92
0.02025
3075376.92
22011
139.72
Estados Unidos
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industriales
Equity
3067758.02
0.0202
3067758.02
13114
233.93
Estados Unidos
NASDAQ
USD
RGEN
REPLIGEN CORP
Cuidado de la Salud
Equity
3039876.5
0.02002
3039876.5
16454
184.75
Estados Unidos
NASDAQ
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Cuidado de la Salud
Equity
2951872.66
0.01944
2951872.66
32686
90.31
Estados Unidos
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Tecnología de la Información
Equity
2905767.91
0.01913
2905767.91
38431
75.61
Estados Unidos
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Cuidado de la Salud
Equity
2894191.18
0.01906
2894191.18
25717
112.54
Estados Unidos
New York Stock Exchange Inc.
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Tecnología de la Información
Equity
2876430.08
0.01894
2876430.08
25756
111.68
Estados Unidos
New York Stock Exchange Inc.
USD
HPQ
HP INC
Tecnología de la Información
Equity
2781039.84
0.01831
2781039.84
92332
30.12
Estados Unidos
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
Tecnología de la Información
Equity
2718949.14
0.0179
2718949.14
22014
123.51
Estados Unidos
NASDAQ
USD
VICI
VICI PPTYS INC
Inmobiliario
Equity
2716383.25
0.01789
2716383.25
91307
29.75
Estados Unidos
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Inmobiliario
Equity
2709099
0.01784
2709099
27975
96.84
Estados Unidos
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriales
Equity
2645951.92
0.01742
2645951.92
12619
209.68
Estados Unidos
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financieros
Equity
2633311.65
0.01734
2633311.65
30595
86.07
Estados Unidos
NASDAQ
USD
RMD
RESMED INC
Cuidado de la Salud
Equity
2580561.52
0.01699
2580561.52
13144
196.33
Estados Unidos
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiales
Equity
2575397.2
0.01696
2575397.2
25016
102.95
Estados Unidos
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financieros
Equity
2547032
0.01677
2547032
17590
144.8
Estados Unidos
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Tecnología de la Información
Equity
2510812.2
0.01653
2510812.2
3730
673.14
Estados Unidos
NASDAQ
USD
VRT
VERTIV HOLDINGS CLASS A
Industriales
Equity
2498105.37
0.01645
2498105.37
30837
81.01
Estados Unidos
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Inmobiliario
Equity
2469215.5
0.01626
2469215.5
16826
146.75
Estados Unidos
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industriales
Equity
2466538.4
0.01624
2466538.4
36230
68.08
Estados Unidos
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Tecnología de la Información
Equity
2405253.6
0.01584
2405253.6
24912
96.55
Estados Unidos
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Cuidado de la Salud
Equity
2392299
0.01575
2392299
5715
418.6
Estados Unidos
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financieros
Equity
2390248.22
0.01574
2390248.22
19777
120.86
Estados Unidos
NASDAQ
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industriales
Equity
2388767.12
0.01573
2388767.12
16376
145.87
Estados Unidos
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Tecnología de la Información
Equity
2378463.62
0.01566
2378463.62
72031
33.02
Estados Unidos
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Inmobiliario
Equity
2362469.36
0.01556
2362469.36
65752
35.93
Estados Unidos
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financieros
Equity
2328103.58
0.01533
2328103.58
63367
36.74
Estados Unidos
NASDAQ
USD
RJF
RAYMOND JAMES INC
Financieros
Equity
2326578.8
0.01532
2326578.8
18262
127.4
Estados Unidos
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industriales
Equity
2260972.76
0.01489
2260972.76
12758
177.22
Estados Unidos
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Comunicación
Equity
2256838.12
0.01486
2256838.12
15361
146.92
Estados Unidos
NASDAQ
USD
ALGN
ALIGN TECHNOLOGY INC
Cuidado de la Salud
Equity
2155614.6
0.01419
2155614.6
6574
327.9
Estados Unidos
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Efectivo y Derivados
Cash Collateral and Margins
2151000
0.01416
2151000
2151000
100
Estados Unidos
--
USD
STLD
STEEL DYNAMICS INC
Materiales
Equity
2132089.95
0.01404
2132089.95
14505
146.99
Estados Unidos
NASDAQ
USD
CSL
CARLISLE COMPANIES INC
Industriales
Equity
2127694.5
0.01401
2127694.5
5475
388.62
Estados Unidos
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumo discrecional
Equity
2109192.73
0.01389
2109192.73
17873
118.01
Estados Unidos
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financieros
Equity
2090978.88
0.01377
2090978.88
6844
305.52
Estados Unidos
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumo discrecional
Equity
2074992.4
0.01366
2074992.4
260
7980.74
Estados Unidos
New York Stock Exchange Inc.
USD
DRI
DARDEN RESTAURANTS INC
Consumo discrecional
Equity
2071596.79
0.01364
2071596.79
12407
166.97
Estados Unidos
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumo discrecional
Equity
2049670.98
0.0135
2049670.98
13851
147.98
Estados Unidos
New York Stock Exchange Inc.
USD
MKL
MARKEL GROUP INC
Financieros
Equity
2034430.2
0.0134
2034430.2
1332
1527.35
Estados Unidos
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Inmobiliario
Equity
2033212.15
0.01339
2033212.15
32495
62.57
Estados Unidos
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumo discrecional
Equity
1993725.93
0.01313
1993725.93
12847
155.19
Estados Unidos
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Cuidado de la Salud
Equity
1968285.24
0.01296
1968285.24
14193
138.68
Estados Unidos
NASDAQ
USD
TDY
TELEDYNE TECHNOLOGIES INC
Tecnología de la Información
Equity
1964007.78
0.01293
1964007.78
4578
429.01
Estados Unidos
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumo discrecional
Equity
1950272
0.01284
1950272
24800
78.64
Estados Unidos
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumo discrecional
Equity
1949326.93
0.01284
1949326.93
3961
492.13
Estados Unidos
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Cuidado de la Salud
Equity
1947731.25
0.01283
1947731.25
45625
42.69
Estados Unidos
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Productos básicos de consumo
Equity
1947589.92
0.01282
1947589.92
23344
83.43
Estados Unidos
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industriales
Equity
1918559.68
0.01263
1918559.68
12944
148.22
Estados Unidos
New York Stock Exchange Inc.
USD
ENTG
ENTEGRIS INC
Tecnología de la Información
Equity
1910837.47
0.01258
1910837.47
13553
140.99
Estados Unidos
NASDAQ
USD
PCTY
PAYLOCITY HOLDING CORP
Industriales
Equity
1909829.09
0.01258
1909829.09
11021
173.29
Estados Unidos
NASDAQ
USD
TYL
TYLER TECHNOLOGIES INC
Tecnología de la Información
Equity
1909103.4
0.01257
1909103.4
4539
420.6
Estados Unidos
New York Stock Exchange Inc.
USD
DOCU
DOCUSIGN INC
Tecnología de la Información
Equity
1907901.3
0.01256
1907901.3
32190
59.27
Estados Unidos
NASDAQ
USD
WDC
WESTERN DIGITAL CORP
Tecnología de la Información
Equity
1900413.44
0.01251
1900413.44
28096
67.64
Estados Unidos
NASDAQ
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Inmobiliario
Equity
1894260.48
0.01247
1894260.48
14836
127.68
Estados Unidos
New York Stock Exchange Inc.
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Cuidado de la Salud
Equity
1860245.11
0.01225
1860245.11
12049
154.39
Estados Unidos
NASDAQ
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financieros
Equity
1845394.88
0.01215
1845394.88
13846
133.28
Estados Unidos
New York Stock Exchange Inc.
USD
CG
CARLYLE GROUP INC
Financieros
Equity
1829378.68
0.01205
1829378.68
39106
46.78
Estados Unidos
NASDAQ
USD
OMC
OMNICOM GROUP INC
Comunicación
Equity
1826120.4
0.01202
1826120.4
19190
95.16
Estados Unidos
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materiales
Equity
1823253.84
0.01201
1823253.84
27156
67.14
Estados Unidos
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumo discrecional
Equity
1802268.36
0.01187
1802268.36
104844
17.19
Estados Unidos
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicación
Equity
1801664.64
0.01186
1801664.64
208526
8.64
Estados Unidos
NASDAQ
USD
INVH
INVITATION HOMES INC
Inmobiliario
Equity
1800246.7
0.01185
1800246.7
51583
34.9
Estados Unidos
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industriales
Equity
1797685.38
0.01184
1797685.38
37998
47.31
Estados Unidos
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financieros
Equity
1797165.96
0.01183
1797165.96
6844
262.59
Estados Unidos
NASDAQ
USD
EXPE
EXPEDIA GROUP INC
Consumo discrecional
Equity
1794499.89
0.01182
1794499.89
12911
138.99
Estados Unidos
NASDAQ
USD
PINS
PINTEREST INC CLASS A
Comunicación
Equity
1775252.48
0.01169
1775252.48
50896
34.88
Estados Unidos
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Cuidado de la Salud
Equity
1764499.66
0.01162
1764499.66
12802
137.83
Estados Unidos
NASDAQ
USD
BRO
BROWN & BROWN INC
Financieros
Equity
1747119.72
0.0115
1747119.72
20022
87.26
Estados Unidos
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Productos básicos de consumo
Equity
1738701.35
0.01145
1738701.35
49891
34.85
Estados Unidos
New York Stock Exchange Inc.
USD
EQH
EQUITABLE HOLDINGS INC
Financieros
Equity
1728052.67
0.01138
1728052.67
45511
37.97
Estados Unidos
New York Stock Exchange Inc.
USD
DKNG
DRAFTKINGS INC CLASS A
Consumo discrecional
Equity
1715817.25
0.0113
1715817.25
37835
45.35
Estados Unidos
NASDAQ
USD
SEIC
SEI INVESTMENTS
Financieros
Equity
1713427.82
0.01128
1713427.82
23791
72.02
Estados Unidos
NASDAQ
USD
LEA
LEAR CORP
Consumo discrecional
Equity
1701263.25
0.0112
1701263.25
11745
144.85
Estados Unidos
New York Stock Exchange Inc.
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Cuidado de la Salud
Equity
1698861.6
0.01119
1698861.6
4860
349.56
Estados Unidos
New York Stock Exchange Inc.
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Cuidado de la Salud
Equity
1698531.45
0.01118
1698531.45
55781
30.45
Estados Unidos
NASDAQ
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financieros
Equity
1687838.4
0.01111
1687838.4
12338
136.8
Estados Unidos
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financieros
Equity
1670733.33
0.011
1670733.33
18949
88.17
Estados Unidos
New York Stock Exchange Inc.
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Tecnología de la Información
Equity
1667133.68
0.01098
1667133.68
20936
79.63
Estados Unidos
NASDAQ
USD
DKS
DICKS SPORTING INC
Consumo discrecional
Equity
1659185.86
0.01093
1659185.86
7454
222.59
Estados Unidos
New York Stock Exchange Inc.
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Cuidado de la Salud
Equity
1653397.2
0.01089
1653397.2
13720
120.51
Estados Unidos
NASDAQ
USD
LYV
LIVE NATION ENTERTAINMENT INC
Comunicación
Equity
1638038.16
0.01079
1638038.16
15336
106.81
Estados Unidos
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materiales
Equity
1635382.32
0.01077
1635382.32
7293
224.24
Estados Unidos
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industriales
Equity
1630378
0.01074
1630378
3350
486.68
Estados Unidos
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Inmobiliario
Equity
1624083.12
0.01069
1624083.12
37224
43.63
Estados Unidos
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financieros
Equity
1621386.79
0.01068
1621386.79
13151
123.29
Estados Unidos
NASDAQ
USD
GDDY
GODADDY INC CLASS A
Tecnología de la Información
Equity
1620612
0.01067
1620612
13275
122.08
Estados Unidos
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Tecnología de la Información
Equity
1618501.64
0.01066
1618501.64
11906
135.94
Estados Unidos
New York Stock Exchange Inc.
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industriales
Equity
1613092
0.01062
1613092
30095
53.6
Estados Unidos
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financieros
Equity
1612014.8
0.01061
1612014.8
103070
15.64
Estados Unidos
New York Stock Exchange Inc.
USD
BWA
BORGWARNER INC
Consumo discrecional
Equity
1603001.2
0.01056
1603001.2
46196
34.7
Estados Unidos
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Tecnología de la Información
Equity
1593167.5
0.01049
1593167.5
8425
189.1
Estados Unidos
NASDAQ
USD
NRG
NRG ENERGY INC
Servicios
Equity
1584823.18
0.01044
1584823.18
23789
66.62
Estados Unidos
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industriales
Equity
1584696.96
0.01043
1584696.96
122276
12.96
Estados Unidos
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Servicios
Equity
1582487.2
0.01042
1582487.2
26410
59.92
Estados Unidos
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Cuidado de la Salud
Equity
1574987.05
0.01037
1574987.05
133135
11.83
Estados Unidos
NASDAQ
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Inmobiliario
Equity
1568292
0.01033
1568292
11990
130.8
Estados Unidos
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industriales
Equity
1566324.33
0.01031
1566324.33
23917
65.49
Estados Unidos
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financieros
Equity
1561787.34
0.01028
1561787.34
3946
395.79
Estados Unidos
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industriales
Equity
1560814.65
0.01028
1560814.65
20049
77.85
Estados Unidos
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materiales
Equity
1555133.25
0.01024
1555133.25
18825
82.61
Estados Unidos
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Cuidado de la Salud
Equity
1555611.75
0.01024
1555611.75
5775
269.37
Estados Unidos
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Efectivo y Derivados
Cash
1522874.54
0.01003
1522874.54
1205807
126.29
Reino Unido
--
GBP
RPM
RPM INTERNATIONAL INC
Materiales
Equity
1521118.26
0.01002
1521118.26
12657
120.18
Estados Unidos
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Productos básicos de consumo
Equity
1520238.5
0.01001
1520238.5
25850
58.81
Estados Unidos
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Cuidado de la Salud
Equity
1517376.95
0.00999
1517376.95
14395
105.41
Estados Unidos
New York Stock Exchange Inc.
USD
SUI
SUN COMMUNITIES REIT INC
Inmobiliario
Equity
1513958.1
0.00997
1513958.1
11987
126.3
Estados Unidos
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Productos básicos de consumo
Equity
1508737.89
0.00993
1508737.89
51161
29.49
Estados Unidos
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Tecnología de la Información
Equity
1507240.02
0.00992
1507240.02
13513
111.54
Estados Unidos
NASDAQ
USD
BBY
BEST BUY CO INC
Consumo discrecional
Equity
1501905.15
0.00989
1501905.15
18345
81.87
Estados Unidos
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Inmobiliario
Equity
1502294.43
0.00989
1502294.43
6223
241.41
Estados Unidos
New York Stock Exchange Inc.
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicación
Equity
1493948.16
0.00984
1493948.16
50608
29.52
Estados Unidos
NASDAQ
USD
ATO
ATMOS ENERGY CORP
Servicios
Equity
1491140.34
0.00982
1491140.34
12609
118.26
Estados Unidos
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industriales
Equity
1483944.54
0.00977
1483944.54
5421
273.74
Estados Unidos
NASDAQ
USD
ROL
ROLLINS INC
Industriales
Equity
1483098.6
0.00977
1483098.6
31758
46.7
Estados Unidos
New York Stock Exchange Inc.
USD
WYNN
WYNN RESORTS LTD
Consumo discrecional
Equity
1481248.08
0.00975
1481248.08
14552
101.79
Estados Unidos
NASDAQ
USD
GL
GLOBE LIFE INC
Financieros
Equity
1479887.2
0.00974
1479887.2
12692
116.6
Estados Unidos
New York Stock Exchange Inc.
USD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Comunicación
Equity
1478683.7
0.00974
1478683.7
25910
57.07
Estados Unidos
NASDAQ
USD
PARA
PARAMOUNT GLOBAL CLASS B
Comunicación
Equity
1472468.4
0.0097
1472468.4
125852
11.7
Estados Unidos
NASDAQ
USD
ALB
ALBEMARLE CORP
Materiales
Equity
1471668.8
0.00969
1471668.8
11426
128.8
Estados Unidos
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Tecnología de la Información
Equity
1471398.08
0.00969
1471398.08
14024
104.92
Estados Unidos
NASDAQ
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financieros
Equity
1463276.4
0.00964
1463276.4
905
1616.88
Estados Unidos
NASDAQ
USD
MGM
MGM RESORTS INTERNATIONAL
Consumo discrecional
Equity
1459978
0.00961
1459978
31330
46.6
Estados Unidos
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Tecnología de la Información
Equity
1458457.02
0.0096
1458457.02
13518
107.89
Estados Unidos
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Tecnología de la Información
Equity
1450942.5
0.00955
1450942.5
5250
276.37
Estados Unidos
New York Stock Exchange Inc.
USD
APP
APPLOVIN CORP CLASS A
Tecnología de la Información
Equity
1448952.12
0.00954
1448952.12
21042
68.86
Estados Unidos
NASDAQ
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industriales
Equity
1446822.4
0.00953
1446822.4
7412
195.2
Estados Unidos
NASDAQ
USD
RBLX
ROBLOX CORP CLASS A
Comunicación
Equity
1445765.96
0.00952
1445765.96
38167
37.88
Estados Unidos
New York Stock Exchange Inc.
USD
HEIA
HEICO CORP CLASS A
Industriales
Equity
1444062.5
0.00951
1444062.5
9242
156.25
Estados Unidos
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Tecnología de la Información
Equity
1431779.76
0.00943
1431779.76
4786
299.16
Estados Unidos
NASDAQ
USD
CPT
CAMDEN PROPERTY TRUST REIT
Inmobiliario
Equity
1425725.84
0.00939
1425725.84
14674
97.16
Estados Unidos
New York Stock Exchange Inc.
USD
EXAS
EXACT SCIENCES CORP
Cuidado de la Salud
Equity
1422805.12
0.00937
1422805.12
21274
66.88
Estados Unidos
NASDAQ
USD
SNA
SNAP ON INC
Industriales
Equity
1419670.14
0.00935
1419670.14
4781
296.94
Estados Unidos
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
Tecnología de la Información
Equity
1412223.15
0.0093
1412223.15
5655
249.73
Estados Unidos
NASDAQ
USD
IOT
SAMSARA INC CLASS A
Tecnología de la Información
Equity
1408759.44
0.00928
1408759.44
36696
38.39
Estados Unidos
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumo discrecional
Equity
1402813.44
0.00924
1402813.44
16128
86.98
Estados Unidos
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Productos básicos de consumo
Equity
1402559.5
0.00924
1402559.5
66725
21.02
Estados Unidos
NASDAQ
USD
BG
BUNGE GLOBAL SA
Productos básicos de consumo
Equity
1389839.4
0.00915
1389839.4
13570
102.42
Estados Unidos
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Inmobiliario
Equity
1389399.42
0.00915
1389399.42
75882
18.31
Estados Unidos
New York Stock Exchange Inc.
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financieros
Equity
1381698
0.0091
1381698
71075
19.44
Estados Unidos
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Inmobiliario
Equity
1380287.95
0.00909
1380287.95
37295
37.01
Estados Unidos
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industriales
Equity
1379430
0.00908
1379430
17550
78.6
Estados Unidos
New York Stock Exchange Inc.
USD
TOST
TOAST INC CLASS A
Financieros
Equity
1372212
0.00904
1372212
56400
24.33
Estados Unidos
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financieros
Equity
1372060.8
0.00903
1372060.8
17568
78.1
Estados Unidos
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Comunicación
Equity
1369288.36
0.00902
1369288.36
52084
26.29
Estados Unidos
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industriales
Equity
1369692.9
0.00902
1369692.9
6945
197.22
Estados Unidos
New York Stock Exchange Inc.
USD
H
HYATT HOTELS CORP CLASS A
Consumo discrecional
Equity
1368265.88
0.00901
1368265.88
8507
160.84
Estados Unidos
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materiales
Equity
1356967.08
0.00894
1356967.08
7182
188.94
Estados Unidos
New York Stock Exchange Inc.
USD
QRVO
QORVO INC
Tecnología de la Información
Equity
1356978.6
0.00894
1356978.6
11841
114.6
Estados Unidos
NASDAQ
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Tecnología de la Información
Equity
1352852.34
0.00891
1352852.34
20307
66.62
Estados Unidos
NASDAQ
USD
FFIV
F5 INC
Tecnología de la Información
Equity
1349450.64
0.00889
1349450.64
7146
188.84
Estados Unidos
NASDAQ
USD
BILL
BILL HOLDINGS INC
Tecnología de la Información
Equity
1328104.8
0.00875
1328104.8
19632
67.65
Estados Unidos
New York Stock Exchange Inc.
USD
PATH
UIPATH INC CLASS A
Tecnología de la Información
Equity
1324133.06
0.00872
1324133.06
58127
22.78
Estados Unidos
New York Stock Exchange Inc.
USD
EUR
EUR CASH
Efectivo y Derivados
Cash
1315088.91
0.00866
1315088.91
1215368
108.21
Unión Europea
--
EUR
SWK
STANLEY BLACK & DECKER INC
Industriales
Equity
1305651.12
0.0086
1305651.12
13452
97.06
Estados Unidos
New York Stock Exchange Inc.
USD
ZS
ZSCALER INC
Tecnología de la Información
Equity
1305603.04
0.0086
1305603.04
6748
193.48
Estados Unidos
NASDAQ
USD
MTCH
MATCH GROUP INC
Comunicación
Equity
1302121.08
0.00857
1302121.08
36291
35.88
Estados Unidos
NASDAQ
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Comunicación
Equity
1298830
0.00855
1298830
19400
66.95
Estados Unidos
NASDAQ
USD
IP
INTERNATIONAL PAPER
Materiales
Equity
1288368.12
0.00848
1288368.12
32708
39.39
Estados Unidos
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Productos básicos de consumo
Equity
1287749.96
0.00848
1287749.96
10243
125.72
Estados Unidos
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industriales
Equity
1273248.75
0.00838
1273248.75
19725
64.55
Estados Unidos
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Cuidado de la Salud
Equity
1258612.2
0.00829
1258612.2
16748
75.15
Estados Unidos
NASDAQ
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Tecnología de la Información
Equity
1252333.78
0.00825
1252333.78
13241
94.58
Estados Unidos
NASDAQ
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Cuidado de la Salud
Equity
1249223.78
0.00823
1249223.78
14098
88.61
Estados Unidos
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Inmobiliario
Equity
1248828.35
0.00822
1248828.35
20755
60.17
Estados Unidos
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Inmobiliario
Equity
1244325.04
0.00819
1244325.04
22232
55.97
Estados Unidos
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Tecnología de la Información
Equity
1226417.66
0.00808
1226417.66
23777
51.58
Estados Unidos
NASDAQ
USD
OC
OWENS CORNING
Industriales
Equity
1227321.4
0.00808
1227321.4
7340
167.21
Estados Unidos
New York Stock Exchange Inc.
USD
CTLT
CATALENT INC
Cuidado de la Salud
Equity
1225446.56
0.00807
1225446.56
21697
56.48
Estados Unidos
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materiales
Equity
1224145.2
0.00806
1224145.2
24881
49.2
Estados Unidos
New York Stock Exchange Inc.
USD
TTC
TORO
Industriales
Equity
1199501.3
0.0079
1199501.3
13313
90.1
Estados Unidos
New York Stock Exchange Inc.
USD
ETSY
ETSY INC
Consumo discrecional
Equity
1192204.65
0.00785
1192204.65
17535
67.99
Estados Unidos
NASDAQ
USD
PODD
INSULET CORP
Cuidado de la Salud
Equity
1183921.64
0.0078
1183921.64
6998
169.18
Estados Unidos
NASDAQ
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Comunicación
Equity
1179366.48
0.00777
1179366.48
66744
17.67
Estados Unidos
NASDAQ
USD
ALLY
ALLY FINANCIAL INC
Financieros
Equity
1175310.63
0.00774
1175310.63
29523
39.81
Estados Unidos
New York Stock Exchange Inc.
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Inmobiliario
Equity
1168881.25
0.0077
1168881.25
32245
36.25
Estados Unidos
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Financieros
Equity
1165325.35
0.00767
1165325.35
2855
408.17
Estados Unidos
NASDAQ
USD
WLK
WESTLAKE CORP
Materiales
Equity
1163039.9
0.00766
1163039.9
7634
152.35
Estados Unidos
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financieros
Equity
1139067.12
0.0075
1139067.12
21922
51.96
Estados Unidos
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industriales
Equity
1137813.6
0.00749
1137813.6
2620
434.28
Estados Unidos
New York Stock Exchange Inc.
USD
DT
DYNATRACE INC
Tecnología de la Información
Equity
1135085.52
0.00747
1135085.52
24708
45.94
Estados Unidos
New York Stock Exchange Inc.
USD
TW
TRADEWEB MARKETS INC CLASS A
Financieros
Equity
1132740
0.00746
1132740
10850
104.4
Estados Unidos
NASDAQ
USD
AOS
A O SMITH CORP
Industriales
Equity
1130616.25
0.00744
1130616.25
12725
88.85
Estados Unidos
New York Stock Exchange Inc.
USD
CLF
CLEVELAND CLIFFS INC
Materiales
Equity
1127789.06
0.00743
1127789.06
50962
22.13
Estados Unidos
New York Stock Exchange Inc.
USD
CFLT
CONFLUENT INC CLASS A
Tecnología de la Información
Equity
1125866.28
0.00741
1125866.28
37268
30.21
Estados Unidos
NASDAQ
USD
RHI
ROBERT HALF
Industriales
Equity
1115237.7
0.00734
1115237.7
14265
78.18
Estados Unidos
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financieros
Equity
1096745.22
0.00722
1096745.22
39694
27.63
Estados Unidos
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Cuidado de la Salud
Equity
1085867.64
0.00715
1085867.64
15642
69.42
Estados Unidos
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Cuidado de la Salud
Equity
1081091.88
0.00712
1081091.88
4444
243.27
Estados Unidos
NASDAQ
USD
SNAP
SNAP INC CLASS A
Comunicación
Equity
1070105.55
0.00705
1070105.55
93459
11.45
Estados Unidos
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financieros
Equity
1067839.74
0.00703
1067839.74
6199
172.26
Estados Unidos
NASDAQ
USD
KIM
KIMCO REALTY REIT CORP
Inmobiliario
Equity
1067026.4
0.00703
1067026.4
55115
19.36
Estados Unidos
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Productos básicos de consumo
Equity
1065768.39
0.00702
1065768.39
49779
21.41
Estados Unidos
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energía
Equity
1066363.05
0.00702
1066363.05
17895
59.59
Estados Unidos
New York Stock Exchange Inc.
USD
HEI
HEICO CORP
Industriales
Equity
1041172.65
0.00686
1041172.65
5355
194.43
Estados Unidos
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Cuidado de la Salud
Equity
1037527.68
0.00683
1037527.68
18164
57.12
Estados Unidos
NASDAQ
USD
MOS
MOSAIC
Materiales
Equity
1036355.76
0.00682
1036355.76
32376
32.01
Estados Unidos
New York Stock Exchange Inc.
USD
CCK
CROWN HOLDINGS INC
Materiales
Equity
980197.35
0.00645
980197.35
12485
78.51
Estados Unidos
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumo discrecional
Equity
960944.32
0.00633
960944.32
22162
43.36
Estados Unidos
NASDAQ
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Inmobiliario
Equity
960437.68
0.00632
960437.68
20984
45.77
Estados Unidos
NASDAQ
USD
SIRI
SIRIUS XM HOLDINGS INC
Comunicación
Equity
958343.1
0.00631
958343.1
245729
3.9
Estados Unidos
NASDAQ
USD
Z
ZILLOW GROUP INC CLASS C
Inmobiliario
Equity
954096.44
0.00628
954096.44
18938
50.38
Estados Unidos
NASDAQ
USD
DBX
DROPBOX INC CLASS A
Tecnología de la Información
Equity
952475.68
0.00627
952475.68
38972
24.44
Estados Unidos
NASDAQ
USD
LUV
SOUTHWEST AIRLINES
Industriales
Equity
901076.95
0.00593
901076.95
30785
29.27
Estados Unidos
New York Stock Exchange Inc.
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Inmobiliario
Equity
830242.98
0.00547
830242.98
12906
64.33
Estados Unidos
New York Stock Exchange Inc.
USD
ROKU
ROKU INC CLASS A
Comunicación
Equity
735151.8
0.00484
735151.8
11210
65.58
Estados Unidos
NASDAQ
USD
U
UNITY SOFTWARE INC
Tecnología de la Información
Equity
731105.12
0.00481
731105.12
27088
26.99
Estados Unidos
New York Stock Exchange Inc.
USD
CAD
CAD CASH
Efectivo y Derivados
Cash
0.01
0
0.01
0
73.59
Canadá
--
CAD
ESM4
S&P500 EMINI JUN 24
Efectivo y Derivados
Futures
0
0
43527650
164
5308.25
--
Index And Options Market
USD
iShares MSCI USA ESG Enhanced UCITS ETF
El Fondo tiene por objetivo obtener una rentabilidad de la inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del MSCI USA ESG Enhanced Focus CTB Index, el índice de referencia del Fondo.
Activos Netos
USD 6.319.692.921
Activos netos del Fondo
USD 15.209.239.262
Fecha de lanzamiento de la serie
16 abr 2019
Fecha de lanzamiento del fondo
06 mar 2019
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
MSCI USA ESG Enhanced Focus CTB Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Acciones en circulación
666.390.527,00
Comisión de gestión (TER)
0,07%
ISIN
IE00BHZPJ908
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,01%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares IV plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 mayo
Ticker Bloomberg
EDMU GY
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
9.483467
666390527
6319692921.32
189.640515
187.925803
26 mar 2024
USD
9.400012
663390527
6235879565.78
187.971668
186.274145
25 mar 2024
USD
9.423357
663890527
6256077492.59
188.438497
186.736573
22 mar 2024
USD
9.458072
663140527
6272031225.58
189.132692
187.424705
21 mar 2024
USD
9.476068
662637611
6279199652.09
189.492557
187.780575
20 mar 2024
USD
9.445277
662637611
6258796082.65
188.876831
187.171144
19 mar 2024
USD
9.363034
663608251
6213387237.82
187.232221
185.541877
18 mar 2024
USD
9.310413
663358251
6176139790.46
186.179961
184.503367
15 mar 2024
USD
9.25532
658108251
6091002758.22
185.078268
183.410939
14 mar 2024
USD
9.324343
661031135
6163681495.17
186.458518
184.780086
13 mar 2024
USD
9.360345
661658830
6193355101.04
187.178449
185.502824
12 mar 2024
USD
9.388153
664180321
6235426861.84
187.734524
186.056771
11 mar 2024
USD
9.283638
666240801
6185138850.12
185.644542
183.984005
08 mar 2024
USD
9.291144
676084147
6281595743.71
185.794639
184.131632
07 mar 2024
USD
9.355648
676584147
6329883614.06
187.084523
185.411243
06 mar 2024
USD
9.259288
678862080
6285779626.17
185.157616
183.50785
05 mar 2024
USD
9.211518
677240005
6238408927.86
184.202361
182.562734
04 mar 2024
USD
9.310386
677490005
6307693615.34
186.179421
184.524206
01 mar 2024
USD
9.319349
676350992
6303150984.21
186.358653
184.703045
29 feb 2024
USD
9.239012
677100992
6255744658.23
184.752158
183.110544
28 feb 2024
USD
9.184037
675824923
6206801198.98
183.652825
182.021118
27 feb 2024
USD
9.196342
676074923
6217416741.58
183.898887
182.267515
26 feb 2024
USD
9.184569
679014131
6236452379.51
183.663463
182.034042
23 feb 2024
USD
9.221035
680264131
6272739943.36
184.392672
182.758839
22 feb 2024
USD
9.217498
680353063
6271153587.56
184.321943
182.688607
21 feb 2024
USD
9.022967
680385940
6139100280.83
180.431914
178.832421
20 feb 2024
USD
9.019013
688885940
6213071675.39
180.352846
178.756422
19 feb 2024
USD
9.076679
688885940
6252796788.89
181.505991
179.902039
16 feb 2024
USD
9.076717
688818419
6252210202.54
181.506751
179.902039
15 feb 2024
USD
9.123765
688178419
6278778800.74
182.447568
180.841391
14 feb 2024
USD
9.072096
687215002
6234480703.98
181.414345
179.819074
13 feb 2024
USD
8.981308
688805793
6186377180.8
179.598861
178.022388
12 feb 2024
USD
9.106694
688125777
6266551400.19
182.1062
180.510379
09 feb 2024
USD
9.118244
686603543
6260619067.28
182.337165
180.739434
08 feb 2024
USD
9.057403
682805315
6184443529.45
181.12053
179.534584
07 feb 2024
USD
9.04449
688664208
6228616716.14
180.862309
179.280681
06 feb 2024
USD
8.972597
688914208
6181349676.56
179.424667
177.8579
05 feb 2024
USD
8.950487
692956132
6202295073.28
178.982535
177.419515
02 feb 2024
USD
8.978063
710256132
6376724432.95
179.533971
177.967343
01 feb 2024
USD
8.885718
710315635
6311664892.06
177.687352
176.139236
31 ene 2024
USD
8.775751
710235635
6232851593.4
175.488346
173.957312
30 ene 2024
USD
8.923036
709485635
6330766542.86
178.433598
176.87979
29 ene 2024
USD
8.940596
710038288
6348165627.55
178.784745
177.235249
26 ene 2024
USD
8.868336
712629703
6319840351.28
177.339764
175.80178
25 ene 2024
USD
8.878321
712629703
6326955268.39
177.539434
176.000842
24 ene 2024
USD
8.831183
713141755
6297885688.75
176.596817
175.066629
23 ene 2024
USD
8.834393
713391755
6302383574.58
176.661008
175.132093
22 ene 2024
USD
8.811507
713141755
6283853587.55
176.203357
174.678954
19 ene 2024
USD
8.785131
698513828
6136535566.43
175.675917
174.15285
18 ene 2024
USD
8.671847
698513828
6057405603.44
173.410582
171.906422
17 ene 2024
USD
8.593345
698966431
6006459705.4
171.84078
170.349517
16 ene 2024
USD
8.644237
698603328
6038893006.75
172.858466
171.359788
15 ene 2024
USD
8.671219
698603328
6057743024.95
173.398024
171.894061
12 ene 2024
USD
8.671254
692902961
6008337749.63
173.398723
171.894061
11 ene 2024
USD
8.661855
694009771
6011412033.62
173.210772
171.708818
10 ene 2024
USD
8.665327
693300796
6007678496.45
173.280201
171.777215
09 ene 2024
USD
8.618094
692550796
5968468088.44
172.335685
170.84101
08 ene 2024
USD
8.632122
691084656
5965527447.25
172.616202
171.125607
05 ene 2024
USD
8.503813
691177501
5877644585.82
170.050412
168.579569
04 ene 2024
USD
8.492467
691521918
5872727218.74
169.823527
168.354953
03 ene 2024
USD
8.519296
693296918
5906402244.93
170.360025
168.892389
02 ene 2024
USD
8.599931
692321844
5953920692.89
171.97248
170.495215
29 dic 2023
USD
8.658486
692321844
5994459250.79
173.143402
171.657067
28 dic 2023
USD
8.684669
688321844
5977847761.59
173.666983
172.177103
27 dic 2023
USD
8.677206
689071844
5979219017.75
173.517745
172.030703
22 dic 2023
USD
8.626012
689091889
5944115549.57
172.494021
171.01966
21 dic 2023
USD
8.609264
689952552
5939983975.35
172.159112
170.687627
20 dic 2023
USD
8.521512
691952552
5896482322.03
170.404339
168.946448
19 dic 2023
USD
8.644911
688219999
5949601277.72
172.871943
171.395006
18 dic 2023
USD
8.592524
687219999
5904954501.69
171.824363
170.357897
15 dic 2023
USD
8.554872
681969999
5834166555.48
171.071437
169.611607
14 dic 2023
USD
8.561047
676218507
5789138775.17
171.194918
169.735534
13 dic 2023
USD
8.536317
674468507
5757477449.05
170.700394
169.260326
12 dic 2023
USD
8.419223
675425634
5686559230.13
168.358869
166.938834
11 dic 2023
USD
8.380822
675458772
5660900088.93
167.590966
166.170475
08 dic 2023
USD
8.348442
674458772
5630680549.74
166.943465
165.526358
07 dic 2023
USD
8.315869
674604728
5609924967.97
166.292104
164.881168
06 dic 2023
USD
8.248754
674604728
5564648533.06
164.950008
163.558171
05 dic 2023
USD
8.282446
674545089
5586883607.55
165.623745
164.225968
04 dic 2023
USD
8.287757
674545089
5590465871.38
165.729949
164.333785
01 dic 2023
USD
8.327594
669667198
5576716836.11
166.526568
165.122485
30 nov 2023
USD
8.268895
665667198
5504332676.23
165.352766
163.954883
29 nov 2023
USD
8.23045
665745728
5479387199.86
164.583983
163.1955
28 nov 2023
USD
8.226042
665245728
5472339885.38
164.495837
163.110739
27 nov 2023
USD
8.220765
663962879
5458282956.01
164.390313
163.00664
24 nov 2023
USD
8.236307
664381882
5472053705.4
164.701105
163.316287
23 nov 2023
USD
8.229883
664381882
5467785783.12
164.572645
163.189139
22 nov 2023
USD
8.229884
664631882
5469843442.22
164.572665
163.189139
21 nov 2023
USD
8.196387
659576842
5406147170.26
163.902827
162.525817
20 nov 2023
USD
8.211707
660055435
5420181886.21
164.20918
162.844215
17 nov 2023
USD
8.151693
658651896
5369128530.38
163.009083
161.657533
16 nov 2023
USD
8.139904
658069455
5356622473.95
162.773338
161.423908
15 nov 2023
USD
8.129821
655516375
5329231145.68
162.571709
161.223398
14 nov 2023
USD
8.113689
655516375
5318656596.43
162.249118
160.906144
13 nov 2023
USD
7.944968
652063343
5180622644.34
158.875211
157.559339
10 nov 2023
USD
7.955241
651313343
5181354721.39
159.08064
157.765034
09 nov 2023
USD
7.832644
650813343
5097589742.55
156.629072
155.33357
08 nov 2023
USD
7.900968
652001543
5151443363.45
157.995345
156.692595
07 nov 2023
USD
7.888553
651251543
5137432359.27
157.747082
156.447924
06 nov 2023
USD
7.859888
651102003
5117589297.61
157.17387
155.880823
03 nov 2023
USD
7.848066
655115673
5141391530.88
156.937466
155.641011
02 nov 2023
USD
7.762992
654365673
5079835901.28
155.236244
153.949652
01 nov 2023
USD
7.610644
676865673
5151384194.26
152.189747
150.931376
31 oct 2023
USD
7.536848
670865673
5056213186.78
150.714051
149.466071
30 oct 2023
USD
7.487254
670791431
5022386288.47
149.722322
148.484748
27 oct 2023
USD
7.40153
670791431
4964883146.09
148.008103
146.77847
26 oct 2023
USD
7.432344
670791431
4985553127.74
148.624289
147.388536
25 oct 2023
USD
7.51383
670791431
5040213329.59
150.253761
149.004292
24 oct 2023
USD
7.635704
670830275
5122261805.93
152.690871
151.421704
23 oct 2023
USD
7.583012
670830275
5086914351.32
151.637191
150.377854
20 oct 2023
USD
7.594793
669080275
5081526416.8
151.872775
150.611516
19 oct 2023
USD
7.691912
668304995
5140543704.2
153.81486
152.536924
18 oct 2023
USD
7.763118
664054995
5155137644.33
155.238764
153.949523
17 oct 2023
USD
7.885253
664589535
5240457219.58
157.681092
156.373803
16 oct 2023
USD
7.887662
664695268
5242892082.34
157.729265
156.424035
13 oct 2023
USD
7.797516
662195268
5163478542.5
155.926619
154.635085
12 oct 2023
USD
7.8462
660041728
5178820031.68
156.900151
155.601109
11 oct 2023
USD
7.899712
660041728
5214139845.83
157.970229
156.665069
10 oct 2023
USD
7.856855
660041728
5185852560.54
157.113219
155.814232
09 oct 2023
USD
7.812985
658707585
5146472946.14
156.235952
154.945154
06 oct 2023
USD
7.770717
649527815
5047297463.84
155.390721
154.1056
05 oct 2023
USD
7.67404
650033246
4988381671.19
153.457474
152.193545
04 oct 2023
USD
7.678926
650033246
4991557250.35
153.55518
152.293649
03 oct 2023
USD
7.609149
649995407
4945912293.2
152.159852
150.909208
02 oct 2023
USD
7.719656
650425437
5021061049.03
154.369656
153.099378
29 sept 2023
USD
7.71992
656132432
5065290483.69
154.374935
153.105123
28 sept 2023
USD
7.737802
657632432
5088629562.37
154.732521
153.460514
27 sept 2023
USD
7.685989
657632432
5054555975.6
153.696418
152.436307
26 sept 2023
USD
7.690459
657632432
5057495612.74
153.785805
152.525493
25 sept 2023
USD
7.808706
657632432
5135258589.98
156.150385
154.872337
22 sept 2023
USD
7.780054
657835464
5117995861.12
155.577432
154.303948
21 sept 2023
USD
7.79621
657835464
5128624055.08
155.900503
154.624596
20 sept 2023
USD
7.934164
657835464
5219374725.98
158.659164
157.362505
19 sept 2023
USD
8.005017
657475464
5263102829.26
160.076008
158.769557
18 sept 2023
USD
8.024584
660225464
5298035296.62
160.467289
159.15776
15 sept 2023
USD
8.021693
660225464
5296126527.86
160.409478
159.099739
14 sept 2023
USD
8.118361
660183754
5359610066.14
162.342544
161.019974
13 sept 2023
USD
8.051164
667233754
5372008609.67
160.998808
159.692568
12 sept 2023
USD
8.047934
667233754
5369853506.6
160.934218
159.62785
11 sept 2023
USD
8.100039
663196204
5371915624.61
161.97616
160.664471
08 sept 2023
USD
8.041519
665405075
5350868079.41
160.805937
159.502317
07 sept 2023
USD
8.035552
674405075
5419217607.66
160.686616
159.386492
06 sept 2023
USD
8.061396
677655075
5462846026.68
161.203417
159.903401
05 sept 2023
USD
8.12001
677655075
5502566115.63
162.375519
161.067279
04 sept 2023
USD
8.158897
677655075
5528918093.52
163.153141
161.838796
01 sept 2023
USD
8.158924
677635075
5528773308.52
163.153681
161.838796
31 ago 2023
USD
8.145576
677135075
5515655580.79
162.886761
161.573287
30 ago 2023
USD
8.156277
677135075
5522901854.88
163.100749
161.788619
29 ago 2023
USD
8.124457
677135075
5501354979.09
162.464445
161.161217
25 ago 2023
USD
7.948867
677135075
5382456725.83
158.953179
157.674978
24 ago 2023
USD
7.896286
676635075
5342904418.32
157.901719
156.633137
23 ago 2023
USD
8.005968
675885075
5411114781.4
160.095026
158.809327
22 ago 2023
USD
7.910544
675885075
5346619165.01
158.186836
156.917527
21 ago 2023
USD
7.93419
675885075
5362600831.73
158.659684
157.386969
18 ago 2023
USD
7.880559
676385075
5330292704.6
157.587227
156.322202
17 ago 2023
USD
7.884301
678315783
5348046463.02
157.662055
156.397013
16 ago 2023
USD
7.949556
678315783
5392309619.13
158.966957
157.695281
15 ago 2023
USD
8.011992
678315783
5434660965.02
160.215487
158.937488
14 ago 2023
USD
8.100327
678315783
5494579736.59
161.981919
160.691552
11 ago 2023
USD
8.051267
677517758
5454876848.56
161.000868
159.719047
10 ago 2023
USD
8.060756
677517758
5461305832.91
161.190619
159.911422
09 ago 2023
USD
8.056466
675720028
5443915766.79
161.104832
159.828995
08 ago 2023
USD
8.112874
675720028
5482031533.82
162.232821
160.949597
07 ago 2023
USD
8.150001
675572549
5505917012.16
162.975248
161.687151
04 ago 2023
USD
8.07866
675667803
5458491087.62
161.548645
160.270951
03 ago 2023
USD
8.118
675698133
5485317620.66
162.335325
161.054405
02 ago 2023
USD
8.138611
678574232
5522652042.55
162.747482
161.462488
01 ago 2023
USD
8.250495
678443542
5597495474.01
164.984822
163.68431
31 jul 2023
USD
8.278114
677943542
5612094043.56
165.537118
164.23388
28 jul 2023
USD
8.267395
678096964
5606095522.38
165.322771
164.021584
27 jul 2023
USD
8.184402
678942756
5556740628.03
163.663163
162.37726
26 jul 2023
USD
8.245579
678942756
5598276625.58
164.886517
163.591224
25 jul 2023
USD
8.245778
678442756
5594288620.26
164.890497
163.59614
24 jul 2023
USD
8.224125
678442756
5579598611.34
164.457502
163.166455
21 jul 2023
USD
8.193845
678442756
5559054888.04
163.851994
162.565306
20 jul 2023
USD
8.189407
678401276
5555704197.06
163.763248
162.476653
19 jul 2023
USD
8.258132
678401276
5602327304.23
165.137539
163.841568
18 jul 2023
USD
8.233109
680049760
5598924382.12
164.637155
163.345133
17 jul 2023
USD
8.171223
680049760
5556838317.22
163.399623
162.116959
14 jul 2023
USD
8.135562
679994760
5532140139.5
162.686512
161.407773
13 jul 2023
USD
8.141072
679994760
5535886666.62
162.796695
161.518459
12 jul 2023
USD
8.070508
680254760
5490002153.92
161.385629
160.120598
11 jul 2023
USD
8.010743
669754760
5365233895.71
160.190511
158.934071
10 jul 2023
USD
7.953551
669754760
5326929109.92
159.046845
157.800163
07 jul 2023
USD
7.93334
669754760
5313392531.34
158.642686
157.398582
06 jul 2023
USD
7.947345
669608681
5321611303.2
158.922744
157.681461
05 jul 2023
USD
8.008505
669758681
5363766244.33
--
--
04 jul 2023
USD
8.024953
669758681
5374782453.08
160.474668
159.224464
03 jul 2023
USD
8.024963
669650641
5373921770.05
160.474868
159.224464
30 jun 2023
USD
8.016578
658497893
5278899905.79
160.307193
159.060382
29 jun 2023
USD
7.918593
655365128
5189569982.42
158.347791
157.115442
28 jun 2023
USD
7.883304
653489239
5151654402.14
157.642118
156.418907
27 jun 2023
USD
7.888837
646989239
5103993166.88
157.752762
156.528942
26 jun 2023
USD
7.791298
646989239
5040886102.53
155.802278
154.591053
23 jun 2023
USD
7.82742
646989239
5064257031.34
156.524608
155.309339
22 jun 2023
USD
7.890226
647335699
5107625169.54
157.780537
156.556575
21 jun 2023
USD
7.860954
649434689
5105176743.47
157.195186
155.975443
20 jun 2023
USD
7.90714
649729324
5137500863.73
158.118766
156.894418
19 jun 2023
USD
7.944165
649729324
5161557482.49
158.859153
157.628735
16 jun 2023
USD
7.944194
649729324
5161576435.01
158.859733
157.628735
15 jun 2023
USD
7.973204
649729324
5180424460.77
159.439845
158.205037
14 jun 2023
USD
7.875834
649729324
5117160476.07
157.492741
156.277419
13 jun 2023
USD
7.862509
650746968
5116504349.09
157.226282
156.015572
12 jun 2023
USD
7.802999
650746968
5077777951.03
156.036262
154.834897
09 jun 2023
USD
7.724264
652996968
5043921095.3
154.461802
153.270919
08 jun 2023
USD
7.71854
652996968
5040183803.65
154.347339
153.159483
07 jun 2023
USD
7.671524
655496968
5028661165.7
153.407162
152.229091
06 jun 2023
USD
7.706364
655496968
5051498871.24
154.103856
152.920833
05 jun 2023
USD
7.689491
644746968
4957776331.77
153.766447
152.586473
02 jun 2023
USD
7.704712
644746968
4967590112.09
154.070821
152.887939
01 jun 2023
USD
7.592396
649296968
4929719905.32
151.824843
150.660543
31 may 2023
USD
7.515653
590046968
4434588599.58
150.290216
149.136732
30 may 2023
USD
7.556037
604066968
4564352830.11
151.097773
149.942292
26 may 2023
USD
7.556605
603926036
4563630791.85
151.109131
149.955647
25 may 2023
USD
7.454708
603926036
4502092638.55
149.071501
147.933671
24 may 2023
USD
7.388025
603926036
4461821149.39
147.738044
146.61032
23 may 2023
USD
7.449894
603926036
4499185328.18
148.975236
147.840294
22 may 2023
USD
7.53945
603926036
4553270172.38
150.766084
149.619735
19 may 2023
USD
7.530788
603926036
4548039009.81
150.59287
149.451984
18 may 2023
USD
7.546924
603926036
4557784474.63
150.915541
149.773656
17 may 2023
USD
7.472184
604176036
4514514569.52
149.420968
148.290214
16 may 2023
USD
7.385246
603100349
4454044770.29
147.682472
146.569891
15 may 2023
USD
7.436757
602850349
4483251914.35
148.712536
147.594016
12 may 2023
USD
7.410458
602850349
4467397392.11
148.186636
147.072467
11 may 2023
USD
7.418965
602850349
4472525990.6
148.35675
147.243792
10 may 2023
USD
7.43275
603200349
4483437480.95
148.632408
147.522036
09 may 2023
USD
7.397241
603200349
4462018898.79
147.922336
146.816499
05 may 2023
USD
7.428995
603200349
4481172931.57
148.557319
147.44995
04 may 2023
USD
7.294404
603200349
4399987585.03
145.865908
144.780095
03 may 2023
USD
7.345475
603700349
4434466078.69
146.887173
145.793798
02 may 2023
USD
7.390882
603700349
4461878160.78
147.795175
146.690336
28 abr 2023
USD
7.471443
603700349
4510512865.85
149.40615
148.289219
27 abr 2023
USD
7.413057
603511723
4473867145.24
148.238608
147.132082
26 abr 2023
USD
7.271105
601533503
4373813851.04
145.399999
144.313873
25 abr 2023
USD
7.29766
601533503
4389787334.87
145.931018
144.840865
24 abr 2023
USD
7.417549
601533503
4461904547.21
148.328434
147.220607
21 abr 2023
USD
7.416644
601533503
4461360442.06
148.310337
147.201401
20 abr 2023
USD
7.4063
601533503
4455137689.9
148.103488
146.994499
19 abr 2023
USD
7.453516
601533503
4483540159.62
149.047665
147.93479
18 abr 2023
USD
7.451278
601848153
4484537924.28
149.002912
147.88804
17 abr 2023
USD
7.447596
602098153
4484183819.65
148.929283
147.815908
14 abr 2023
USD
7.41976
601348153
4461859553.05
148.372647
147.262271
13 abr 2023
USD
7.438011
601348153
4472834372.73
148.737612
147.625785
12 abr 2023
USD
7.339863
601348153
4413813597.44
146.77495
145.679563
11 abr 2023
USD
7.369485
601348153
4431626744.85
147.3673
146.269531
06 abr 2023
USD
7.361257
601846189
4430344472.91
147.202765
146.108982
05 abr 2023
USD
7.331229
605096189
4436099108.87
146.602296
145.518623
04 abr 2023
USD
7.357732
605096189
4452135838.59
147.132276
146.046941
03 abr 2023
USD
7.405311
604427971
4475977684.87
148.083711
146.999213
31 mar 2023
USD
7.397251
604427971
4471105927.97
147.922536
146.840328
30 mar 2023
USD
7.285433
604427971
4403519808.72
145.686516
144.619607
29 mar 2023
USD
7.241199
599259952
4339361009.55
144.80197
143.74473
28 mar 2023
USD
7.136905
599259952
4276861726.09
142.716407
141.67308
27 mar 2023
USD
7.150148
599259952
4284797428.12
142.981227
141.935932
24 mar 2023
USD
7.136536
599259952
4276640747.24
142.709028
141.664325
23 mar 2023
USD
7.096231
598509952
4247164929.15
141.903051
140.862947
22 mar 2023
USD
7.073312
598617756
4234210707.55
141.44474
140.406579
21 mar 2023
USD
7.194299
596270115
4289745779.89
143.864113
142.808707
20 mar 2023
USD
7.097675
595179547
4224391126.75
141.931926
140.891623
17 mar 2023
USD
7.038128
595889605
4193947623.75
140.741167
139.706764
16 mar 2023
USD
7.123763
592389605
4220043227.06
142.453607
141.409462
15 mar 2023
USD
6.995722
585510515
4096069005.72
139.893176
138.871426
14 mar 2023
USD
7.041704
584260515
4114189711.19
140.812676
139.782859
13 mar 2023
USD
6.923599
583760515
4041723721.25
138.450935
137.441886
10 mar 2023
USD
6.938757
583760515
4050572855.58
138.754049
137.786137
09 mar 2023
USD
7.052865
583760515
4117184120.4
141.035863
140.016918
08 mar 2023
USD
7.194015
584260515
4203179408.12
143.858434
142.826142
07 mar 2023
USD
7.183167
587010515
4216594562.65
143.641506
142.61037
06 mar 2023
USD
7.294071
587585515
4285890937.02
145.859249
144.813582
03 mar 2023
USD
7.298127
587585515
4288273848.94
145.940357
144.894437
02 mar 2023
USD
7.180575
591585515
4247924685.82
143.589674
142.557622
01 mar 2023
USD
7.125517
591585515
4215352670.13
142.488682
141.46736
28 feb 2023
USD
7.160238
593890299
4252396470.6
143.182996
142.159703
27 feb 2023
USD
7.183009
595890299
4280285428.4
143.638347
142.613842
24 feb 2023
USD
7.157109
596640299
4270219813.82
143.120426
142.101459
23 feb 2023
USD
7.238793
596640299
4318956052.04
144.753857
143.724531
22 feb 2023
USD
7.193972
598540299
4305882167.13
143.857574
142.835875
21 feb 2023
USD
7.201506
604790299
4355400999.96
144.008231
142.987016
20 feb 2023
USD
7.358358
604790299
4450264066.54
147.144794
146.101871
17 feb 2023
USD
7.358386
605540299
4455799309.63
147.145354
146.101871
16 feb 2023
USD
7.378257
605540299
4467832529.72
147.542714
146.500671
15 feb 2023
USD
7.478477
605540299
4528519613.82
149.546809
148.490972
14 feb 2023
USD
7.444351
605540299
4507854835.24
148.864393
147.81492
13 feb 2023
USD
7.444649
605140299
4505057518.41
148.870352
147.82494
10 feb 2023
USD
7.355774
605120290
4451128558.71
147.093122
146.058687
09 feb 2023
USD
7.351062
604853980
4446319380.44
146.998896
145.967181
08 feb 2023
USD
7.427387
610103980
4531478800.51
148.525164
147.484914
07 feb 2023
USD
7.505171
610103980
4578935040.27
150.080608
149.032444
06 feb 2023
USD
7.417034
611853980
4538141900.54
148.318136
147.281125
03 feb 2023
USD
7.468438
611853980
4569593604.12
149.346059
148.302581
02 feb 2023
USD
7.548953
611681155
4617552900.4
150.956115
149.903559
01 feb 2023
USD
7.43181
611850173
4547154523.66
148.613611
147.574357
31 ene 2023
USD
7.349412
607865692
4467456010.39
146.965901
145.938193
30 ene 2023
USD
7.235465
607895504
4398407099.91
144.687308
143.674753
27 ene 2023
USD
7.326618
607373344
4449992716.64
146.51009
145.487057
26 ene 2023
USD
7.299571
607373344
4433564940.77
145.969233
144.949964
25 ene 2023
USD
7.228923
607245344
4389729885.12
144.556487
143.548906
24 ene 2023
USD
7.230442
608293447
4398231064.62
144.586863
143.579057
23 ene 2023
USD
7.241439
606293447
4390437245.58
144.806769
143.798181
20 ene 2023
USD
7.15625
606293447
4338787550.01
143.103248
142.111446
19 ene 2023
USD
7.020814
606293447
4256673767.68
140.39494
139.418295
18 ene 2023
USD
7.084824
601837729
4263914592.58
141.674945
140.685184
17 ene 2023
USD
7.196721
602337729
4334856951.29
143.912545
142.901923
16 ene 2023
USD
7.2133
602337729
4344842967.7
144.244075
143.231998
13 ene 2023
USD
7.213335
599627624
4325315133.77
144.244775
143.231998
12 ene 2023
USD
7.177354
599796896
4304954750.41
143.525264
142.518511
11 ene 2023
USD
7.153661
598437334
4281018024.89
143.051476
142.047861
10 ene 2023
USD
7.054746
598356284
4221252125.12
141.073477
140.082308
09 ene 2023
USD
7.000486
598356284
4188785139.01
139.988442
139.004101
06 ene 2023
USD
6.990765
597356284
4175977656.73
139.794051
138.81585
05 ene 2023
USD
6.832359
597281474
4080842050.05
136.626413
135.669147
04 ene 2023
USD
6.930802
597392685
4140410985.7
138.594974
137.62699
03 ene 2023
USD
6.873883
598486948
4113929620.6
137.456767
136.496491
30 dic 2022
USD
6.894528
598486948
4126285133.89
137.869604
136.905275
29 dic 2022
USD
6.919293
593575622
4107123795.82
138.364829
137.397922
28 dic 2022
USD
6.789318
596825622
4052039488.73
135.765724
134.818706
23 dic 2022
USD
6.901811
594075622
4100198097.72
138.015242
137.054385
22 dic 2022
USD
6.873683
593972302
4082777818.2
137.452767
136.496579
21 dic 2022
USD
6.975886
586622302
4092210688.04
139.496517
138.52545
20 dic 2022
USD
6.870596
593872302
4080256820.34
137.391037
136.433935
19 dic 2022
USD
6.871719
595622302
4092949351.26
137.413493
136.456021
16 dic 2022
USD
6.93627
597372302
4143535705.32
138.704317
137.736894
15 dic 2022
USD
7.021656
596433567
4187951769.64
140.411777
139.437137
14 dic 2022
USD
7.208644
597183567
4304883958.07
144.150969
143.153498
13 dic 2022
USD
7.256419
597484443
4335597910.15
145.106324
144.106948
12 dic 2022
USD
7.195819
597484443
4299390234.11
143.894508
142.904239
09 dic 2022
USD
7.092377
597865595
4240288231.85
141.825982
140.848
08 dic 2022
USD
7.145835
589115595
4209722906.5
142.89498
141.910582
07 dic 2022
USD
7.081529
586509695
4153385890.21
141.609055
140.635974
06 dic 2022
USD
7.094011
586009695
4157159638.18
141.858657
140.885427
05 dic 2022
USD
7.192113
586009695
4214648309.12
143.820399
142.833921
02 dic 2022
USD
7.329547
579369695
4246517887.55
146.568662
145.564568
01 dic 2022
USD
7.340272
579119695
4250896309.26
146.783129
145.778531
30 nov 2022
USD
7.330785
580869695
4258231419.88
146.593418
145.591781
29 nov 2022
USD
7.095523
579619695
4112704892.84
141.888893
140.923241
28 nov 2022
USD
7.107442
579598105
4119459985.1
142.127237
141.159557
25 nov 2022
USD
7.219012
577713648
4170522208.74
144.358298
143.375764
24 nov 2022
USD
7.22335
577713648
4173028449.34
144.445044
143.462169
23 nov 2022
USD
7.223357
577713648
4173032295.47
144.445184
143.462169
22 nov 2022
USD
7.179993
574302872
4123491041.53
143.578036
142.603924
21 nov 2022
USD
7.084489
573407111
4062296516.24
141.668246
140.704419
18 nov 2022
USD
7.114058
572157111
4070359263.04
142.259537
141.292899
17 nov 2022
USD
7.077697
572157111
4049555182.68
141.532427
140.568712
16 nov 2022
USD
7.108927
571407111
4062091820.96
142.156932
141.188183
15 nov 2022
USD
7.171651
571387053
4097788746.92
143.411221
142.43854
14 nov 2022
USD
7.107605
571887053
4064747799.51
142.130496
141.169224
11 nov 2022
USD
7.177111
562837636
4039548519.16
143.520405
142.550097
10 nov 2022
USD
7.103543
562837636
3998141676.83
142.049269
141.090505
09 nov 2022
USD
6.707955
563587636
3780520718.66
134.138711
133.233847
08 nov 2022
USD
6.848998
564262413
3864632261.98
136.959142
136.041413
07 nov 2022
USD
6.805529
565262413
3846910262.05
136.089894
135.177621
04 nov 2022
USD
6.738599
565012413
3807392270.46
134.751498
133.847503
03 nov 2022
USD
6.645045
565012413
3754533051.43
132.880702
131.987901
02 nov 2022
USD
6.728587
567762413
3820238967.43
134.551288
133.653398
01 nov 2022
USD
6.907434
571790913
3949608099.45
138.127685
137.204227
31 oct 2022
USD
6.935005
572640913
3971268050.9
138.679021
137.750249
28 oct 2022
USD
6.983218
580890913
4056488069.03
139.643134
138.707902
27 oct 2022
USD
6.819509
581819573
3967723833.03
136.369452
135.457364
26 oct 2022
USD
6.861182
581319573
3988539854.08
137.202785
136.287903
25 oct 2022
USD
6.913176
581059733
4016968431.2
138.242507
137.31974
24 oct 2022
USD
6.789231
581059733
3944949106.65
135.763984
134.858692
21 oct 2022
USD
6.710064
581459733
3901632190.59
134.180885
133.283017
20 oct 2022
USD
6.555255
581381853
3811106648.09
131.085175
130.204692
19 oct 2022
USD
6.612842
581631853
3846239799.12
132.23674
131.352368
18 oct 2022
USD
6.668972
601881853
4013933693.82
133.359169
132.463667
17 oct 2022
USD
6.594164
601881853
3968908055.91
131.863237
130.980202
14 oct 2022
USD
6.412564
602060166
3860749878.61
128.231789
127.373009
13 oct 2022
USD
6.569975
602060166
3955520533.15
131.37953
130.500549
12 oct 2022
USD
6.407827
601310166
3853091612.32
128.137063
127.275734
11 oct 2022
USD
6.425568
602310166
3870185361.88
128.491829
127.629451
10 oct 2022
USD
6.470185
602310166
3897058295.26
129.384034
128.515056
07 oct 2022
USD
6.524303
602400517
3930243828.87
130.466229
129.588915
06 oct 2022
USD
6.719847
602100517
4046023705.38
134.376515
133.475482
05 oct 2022
USD
6.793131
602100517
4090147770.72
135.841972
134.93806
04 oct 2022
USD
6.811736
602100517
4101350337.51
136.214015
135.309193
03 oct 2022
USD
6.609448
602334637
3981100032.46
132.16887
131.293658
30 sept 2022
USD
6.447189
602355580
3883500336.62
128.924184
128.068658
29 sept 2022
USD
6.539676
603543864
3946981324.24
130.773642
129.907542
28 sept 2022
USD
6.681438
603793864
4034211420.64
133.608452
132.728177
27 sept 2022
USD
6.554252
603793864
3957417250.48
131.065118
130.201509
26 sept 2022
USD
6.567441
604643864
3970963439.3
131.328858
130.463981
23 sept 2022
USD
6.640179
605643864
4021583722.59
132.783397
131.90973
22 sept 2022
USD
6.750363
605643864
4088315988.71
134.986742
134.100698
21 sept 2022
USD
6.815412
609143864
4151566508.78
136.287524
135.391279
20 sept 2022
USD
6.934125
606393864
4204811005.42
138.661423
137.750436
16 sept 2022
USD
6.969544
608918864
4243886842.1
139.369696
138.453165
15 sept 2022
USD
7.027044
608918864
4278900137.44
140.519521
139.596165
14 sept 2022
USD
7.111587
607975864
4323673481.82
142.210124
141.279078
13 sept 2022
USD
7.085504
607975864
4307815917.82
141.688543
140.768191
12 sept 2022
USD
7.409253
607975864
4504647255.38
148.162539
147.200374
09 sept 2022
USD
7.327506
609728512
4467789865.39
146.527848
145.576048
08 sept 2022
USD
7.212716
609777604
4398153072.17
144.232397
143.297124
07 sept 2022
USD
7.161877
610262677
4370626658.3
143.215771
142.291488
06 sept 2022
USD
7.025519
616655400
4332324268.49
140.489026
139.584145
05 sept 2022
USD
7.055885
616655400
4351050074.59
141.096253
140.18941
02 sept 2022
USD
7.055928
614655400
4336964730.11
141.097113
140.18941
01 sept 2022
USD
7.130423
614926677
4384687504.42
142.586787
141.670065
31 ago 2022
USD
7.113175
611176677
4347406847.58
142.241879
141.328255
30 ago 2022
USD
7.167106
610729197
4377160968.65
143.320335
142.403491
26 ago 2022
USD
7.300967
612729197
4473516154.06
145.997148
145.067357
25 ago 2022
USD
7.567261
615479197
4657492294.29
151.322219
150.362751
24 ago 2022
USD
7.461194
615707140
4593910448.29
149.201201
148.256346
23 ago 2022
USD
7.43504
612995913
4557649728.94
148.678201
147.73736
22 ago 2022
USD
7.45248
612965913
4568116425.44
149.026948
148.082723
19 ago 2022
USD
7.619246
613600315
4675171781.6
152.361761
151.400946
18 ago 2022
USD
7.728387
613600315
4742140727.19
154.544249
153.568979
17 ago 2022
USD
7.711745
613700607
4732702591.82
154.21146
153.240237
16 ago 2022
USD
7.775349
613700607
4771736635.91
155.483347
154.50718
15 ago 2022
USD
7.764034
613200607
4760910890.86
155.257081
154.284225
12 ago 2022
USD
7.734167
612879387
4740111936.47
154.659832
153.689541
11 ago 2022
USD
7.600647
614829512
4673102420.38
151.989838
151.036848
10 ago 2022
USD
7.611285
614849512
4679794942.62
152.202565
151.247381
09 ago 2022
USD
7.436473
617599512
4592762582.5
148.706857
147.774193
08 ago 2022
USD
7.478988
617599512
4619019506.66
149.557027
148.618896
05 ago 2022
USD
7.484868
616849512
4617037291.25
149.674609
148.738499
04 ago 2022
USD
7.495425
611210914
4581285676.74
149.885717
148.954948
03 ago 2022
USD
7.494194
609680914
4569067474.23
149.861101
148.932211
02 ago 2022
USD
7.365711
609460914
4489113045.06
147.291832
146.379284
01 ago 2022
USD
7.408641
611516907
4530509833.54
148.150301
147.236136
29 jul 2022
USD
7.423188
606576907
4502734962.08
148.441197
147.525674
28 jul 2022
USD
7.326377
606668646
4444683670.19
146.505271
145.607585
27 jul 2022
USD
7.232925
577918646
4180042436.25
144.636515
143.749514
26 jul 2022
USD
7.045378
576418646
4061087504.54
140.886145
140.023495
25 jul 2022
USD
7.129939
574840601
4098578438.75
142.577108
141.699904
22 jul 2022
USD
7.128728
545190601
3886515762.8
142.552892
141.672387
21 jul 2022
USD
7.203323
539190601
3883964488.41
144.044565
143.15316
20 jul 2022
USD
7.126027
539190601
3842286830.41
142.49888
141.617475
19 jul 2022
USD
7.079896
539940601
3822723440.84
141.5764
140.703984
18 jul 2022
USD
6.888628
539940601
3719450239.75
137.751622
136.901495
15 jul 2022
USD
6.945437
539031886
3743812431.2
138.887629
138.032212
14 jul 2022
USD
6.815915
539031886
3673995581.8
136.297583
135.457361
13 jul 2022
USD
6.83831
539481886
3689144564.54
136.745415
135.903712
12 jul 2022
USD
6.86704
540131886
3709107546.44
137.319927
136.473994
11 jul 2022
USD
6.932718
540131886
3744582486.79
138.633288
137.778919
08 jul 2022
USD
7.016817
540131886
3790006718.8
140.315012
139.448075
07 jul 2022
USD
7.026334
540131886
3795147315.49
140.505323
139.639187
06 jul 2022
USD
6.915251
540272294
3736118571.88
138.284001
137.431624
05 jul 2022
USD
6.894525
540452831
3726165934.29
137.869544
137.018638
04 jul 2022
USD
6.866988
540452831
3711283540.25
137.318888
136.47522
01 jul 2022
USD
6.867016
540202831
3709581531.7
137.319447
136.47522
30 jun 2022
USD
6.79349
540397661
3671186296.63
135.849151
135.014345
29 jun 2022
USD
6.856494
534647661
3665808850.88
137.109039
136.268536
28 jun 2022
USD
6.853848
531705486
3644228937.35
137.056127
136.216857
27 jun 2022
USD
7.004194
532460678
3729457941.66
140.06259
139.205268
24 jun 2022
USD
7.030644
532460678
3743541855.34
140.59151
139.730455
23 jun 2022
USD
6.819973
532460678
3631367869.95
136.37873
135.542326
22 jun 2022
USD
6.741633
532681318
3591141983.44
134.812169
133.985909
21 jun 2022
USD
6.737812
533530789
3594830204.5
134.73576
133.910714
20 jun 2022
USD
6.580334
533530789
3510811052.23
131.586679
130.779502
17 jun 2022
USD
6.580357
533530789
3510823193.88
131.587139
130.779502
16 jun 2022
USD
6.549211
533530789
3494206044.98
130.964313
130.16088
15 jun 2022
USD
6.776472
530590707
3595533334.11
135.508843
134.68149
14 jun 2022
USD
6.671507
534137124
3563500004.48
133.409862
132.595001
13 jun 2022
USD
6.703321
534847622
3585255433.67
134.046045
133.232732
10 jun 2022
USD
6.981052
536819614
3747565750.9
139.599821
138.757719
09 jun 2022
USD
7.200174
536819614
3865195108.88
143.981595
143.116499
08 jun 2022
USD
7.381169
541569614
3997417039.11
147.600945
146.720673
07 jun 2022
USD
7.462885
546130808
4075711841.3
149.235016
148.348154
06 jun 2022
USD
7.394418
546151007
4038469070.13
147.865884
146.98655
01 jun 2022
USD
7.349748
531453995
3906052998.53
146.97262
146.101564
31 may 2022
USD
7.408396
532053995
3941666827.95
148.145402
147.2699
30 may 2022
USD
7.462867
532053995
3970648504.62
149.234656
148.356733
27 may 2022
USD
7.462898
532053995
3970665073.06
149.235276
148.356733
26 may 2022
USD
7.273376
532053995
3869828850.65
145.445412
144.591769
25 may 2022
USD
7.124264
531159977
3784124307.96
142.463626
141.626888
24 may 2022
USD
7.051606
518159977
3653860145.3
141.010686
140.182904
23 may 2022
USD
7.122542
517366952
3684968329.55
142.429191
141.591583
20 may 2022
USD
6.994172
517553202
3619856263.87
139.862181
139.036034
19 may 2022
USD
6.987871
517303202
3614848454.3
139.73618
138.908131
18 may 2022
USD
7.024588
515204698
3619101223.73
140.470408
139.642302
17 may 2022
USD
7.331307
513060672
3761405340.41
146.603856
145.750132
16 may 2022
USD
7.181587
513986109
3691236130.36
143.609911
142.77461
13 may 2022
USD
7.224311
512486109
3702359460.91
144.464261
143.623374
12 may 2022
USD
7.042007
506784113
3568777460.24
140.818736
140.002407
11 may 2022
USD
7.035403
506784113
3565430771.93
140.686676
139.873713
10 may 2022
USD
7.170868
508313697
3645050645.92
143.395564
142.566304
09 may 2022
USD
7.159379
510019387
3651422453.63
143.165819
142.335527
06 may 2022
USD
7.39307
509796807
3768963746.38
147.838928
146.987217
05 may 2022
USD
7.450045
513163478
3823091092.02
148.978255
148.122014
04 may 2022
USD
7.744896
514364795
3983702338.76
154.874379
153.989801
03 may 2022
USD
7.524557
515930247
3882146904.05
150.468269
149.60908
29 abr 2022
USD
7.443228
515930247
3840186679.01
148.841936
147.994498
28 abr 2022
USD
7.727344
514430247
3975179995.08
154.523392
153.649569
27 abr 2022
USD
7.539543
514430247
3878569237.32
150.767943
149.917053
26 abr 2022
USD
7.522071
513160048
3860026567.08
150.418556
149.568267
25 abr 2022
USD
7.746318
512410048
3969291489.86
154.902815
154.027025
22 abr 2022
USD
7.697122
512662540
3946026149.15
153.919044
153.048509
21 abr 2022
USD
7.906444
512990500
4055930814.2
158.104848
157.213621
20 abr 2022
USD
8.027675
512990500
4118121247.5
160.5291
159.625597
19 abr 2022
USD
8.033228
512490500
4116953254.15
160.640143
159.733314
14 abr 2022
USD
7.899024
497240500
3927714726.95
157.956471
157.06411
13 abr 2022
USD
8.007021
497644483
3984650300.92
160.116082
159.211539
12 abr 2022
USD
7.913183
499240223
3950579348.72
158.239608
157.34748
11 abr 2022
USD
7.95011
498490223
3963052505.51
158.978035
158.08244
08 abr 2022
USD
8.083434
495740223
4007283520.6
161.64411
160.735022
07 abr 2022
USD
8.114539
496823223
4031491749.77
162.266116
161.353018
06 abr 2022
USD
8.085697
494126218
3995355273.48
161.689363
160.781716
05 abr 2022
USD
8.182946
488907180
4000701133.28
163.634048
162.714105
04 abr 2022
USD
8.29635
485382180
4026900851.92
165.901783
164.972532
01 abr 2022
USD
8.218193
487632180
4007455706.91
164.33888
163.419721
31 mar 2022
USD
8.185127
485131502
3970863225.12
163.677661
162.761607
30 mar 2022
USD
8.321021
487131502
4053431929.34
166.395128
165.467672
29 mar 2022
USD
8.386783
485781502
4074144172.94
167.710168
166.774564
28 mar 2022
USD
8.264126
485781502
4014559642.09
165.257401
164.336159
25 mar 2022
USD
8.201499
485732001
3983730750.91
164.005051
163.090767
24 mar 2022
USD
8.167832
484022400
3953413913.69
163.331814
162.417978
23 mar 2022
USD
8.049359
482310855
3882293522.79
160.962714
160.060684
22 mar 2022
USD
8.157491
481310855
3926288980.1
163.125025
162.21374
21 mar 2022
USD
8.057713
482060855
3884308452.83
161.129768
160.228692
18 mar 2022
USD
8.073675
482060855
3892002888.7
161.44896
160.545316
17 mar 2022
USD
7.970167
475810855
3792292359.16
159.379114
158.488178
16 mar 2022
USD
7.869933
475810855
3744599917.01
157.374739
156.494966
15 mar 2022
USD
7.679054
475810855
3653777342.48
153.557739
152.700472
14 mar 2022
USD
7.509715
475810855
3573204186.42
150.171474
149.331752
11 mar 2022
USD
7.56892
477060855
3610835712.27
151.355394
150.518671
10 mar 2022
USD
7.681908
474528063
3645281207.47
153.614811
152.76444
09 mar 2022
USD
7.733259
468555608
3623462296.08
154.641674
153.788202
08 mar 2022
USD
7.5237
467555608
3517748314.35
150.451131
149.622643
07 mar 2022
USD
7.58211
463442020
3513868558.07
151.619154
150.787835
04 mar 2022
USD
7.815859
459942020
3594842229.39
156.293423
155.439883
03 mar 2022
USD
7.896269
454877010
3591831304.97
157.901379
157.036177
02 mar 2022
USD
7.945895
448280995
3561994002.38
158.893748
158.022922
01 mar 2022
USD
7.798291
451358905
3519828339.2
155.942117
155.084225
28 feb 2022
USD
7.933244
451858905
3584706959.46
158.640767
157.767822
25 feb 2022
USD
7.960828
453608905
3611102901.25
159.192363
158.321892
24 feb 2022
USD
7.788952
452789325
3526754382.34
155.755365
154.901026
23 feb 2022
USD
7.657218
452308213
3463422652.03
153.121086
152.284493
22 feb 2022
USD
7.810442
452607260
3535063095.12
156.1851
155.329761
21 feb 2022
USD
7.892998
452607260
3572428523.55
157.835969
156.971672
18 feb 2022
USD
7.893043
454357260
3586261656.36
157.836869
156.971672
17 feb 2022
USD
7.953884
454357260
3613905388.94
159.053504
158.181973
16 feb 2022
USD
8.139612
458132191
3729018632.61
162.767499
161.879602
15 feb 2022
USD
8.139174
457419777
3723019219.82
162.758741
161.874604
14 feb 2022
USD
8.001757
457419777
3660162224.12
160.010818
159.143698
11 feb 2022
USD
8.032363
457419777
3674161914.08
160.622845
159.756074
10 feb 2022
USD
8.194908
456762240
3743124660.78
163.873251
162.984939
09 feb 2022
USD
8.348535
456949227
3814856737.02
166.945324
166.048119
08 feb 2022
USD
8.219044
456699227
3753631416.64
164.355898
163.471971
07 feb 2022
USD
8.145405
456699227
3720000502.01
162.883342
162.006557
04 feb 2022
USD
8.1705
456699227
3731461473.11
163.385165
162.5081
03 feb 2022
USD
8.122984
456602136
3708972180.22
162.43499
161.571591
02 feb 2022
USD
8.335078
456602136
3805814471.78
166.676225
165.786755
01 feb 2022
USD
8.278776
453602136
3755270502
165.550356
164.667013
31 ene 2022
USD
8.229296
454352136
3738998278.7
164.560907
163.683073
28 ene 2022
USD
8.058437
453152136
3651698304.94
161.144246
160.286962
27 ene 2022
USD
7.853298
450972834
3541624293.06
157.04209
156.208877
26 ene 2022
USD
7.908195
450972834
3566381482.51
158.139863
157.298065
25 ene 2022
USD
7.935015
451892834
3585776708.06
158.676181
157.832466
24 ene 2022
USD
8.051883
451892834
3638588392.98
161.013186
160.15565
21 ene 2022
USD
8.02242
451892834
3625274362.77
160.424016
159.56902
20 ene 2022
USD
8.176122
451142834
3688598978.65
163.497588
162.624929
19 ene 2022
USD
8.267834
450892834
3727907327.26
165.33155
164.452132
18 ene 2022
USD
8.35121
450892834
3765500745.6
166.998816
166.110569
17 ene 2022
USD
8.513355
450892834
3838611006.33
170.241223
169.33467
14 ene 2022
USD
8.513404
453892834
3864173500.93
170.242203
169.33467
13 ene 2022
USD
8.518003
453591683
3863695614.91
170.334169
169.427082
12 ene 2022
USD
8.65302
463116423
4007355681.08
173.034099
172.110285
11 ene 2022
USD
8.631529
471366423
4068612956.66
172.604344
171.683402
10 ene 2022
USD
8.549433
471366423
4029916085.68
170.962674
170.049462
07 ene 2022
USD
8.562676
471366423
4036158265.31
171.227493
170.313821
06 ene 2022
USD
8.607134
471366423
4057114171.33
172.116518
171.205813
05 ene 2022
USD
8.611998
469616423
4044335846.15
172.213784
171.303992
04 ene 2022
USD
8.801906
469500883
4132502854.64
176.011366
175.080799
31 dic 2021
USD
8.776539
469500883
4120593124.19
175.504103
174.575753
30 dic 2021
USD
8.800602
469500883
4131890576.07
175.98529
175.053646
29 dic 2021
USD
8.82079
469500883
4141368971.74
176.388989
175.457061
24 dic 2021
USD
8.702125
469500883
4085655377.79
174.01605
173.091064
23 dic 2021
USD
8.702141
466330883
4058077164.12
174.01637
173.091064
22 dic 2021
USD
8.646584
464580883
4017037734.48
172.905398
171.98676
21 dic 2021
USD
8.563279
464580883
3978335746.29
171.239552
170.32962
20 dic 2021
USD
8.407809
465202037
3911330310.54
168.130624
167.238148
17 dic 2021
USD
8.511998
465202037
3959798944.84
170.214087
169.309631
16 dic 2021
USD
8.581518
462702037
3970685890.37
171.604276
170.696891
15 dic 2021
USD
8.670017
462729766
4011875070.26
173.373987
172.455365
14 dic 2021
USD
8.525612
458549766
3909417807.98
170.486326
169.5838
13 dic 2021
USD
8.602433
458349766
3942923237.72
172.022513
171.116767
10 dic 2021
USD
8.680855
458349766
3978868005.72
173.590714
172.678944
09 dic 2021
USD
8.615726
445349766
3837011736.92
172.288332
171.387714
08 dic 2021
USD
8.694511
443824382
3858836295.13
173.863793
172.963949
07 dic 2021
USD
8.661154
436824382
3783403469.98
173.196754
172.299691
06 dic 2021
USD
8.471367
436385043
3696777951.01
169.401591
168.51965
03 dic 2021
USD
8.379461
435282893
3647436144.15
167.56375
166.692409
02 dic 2021
USD
8.466942
428667367
3629501734.37
169.313104
168.439501
01 dic 2021
USD
8.338842
428299771
3571524301.23
166.751494
165.896446
30 nov 2021
USD
8.446675
428328146
3617948960.46
168.907826
168.04834
29 nov 2021
USD
8.616952
428328146
3690883409.47
172.312848
171.442914
26 nov 2021
USD
8.501596
428328146
3641472880.88
170.006079
169.144804
25 nov 2021
USD
8.693627
428328146
3723725363.19
173.846115
172.971414
24 nov 2021
USD
8.693643
428328146
3723732326.83
173.846435
172.971414
23 nov 2021
USD
8.672121
428328146
3714513539.3
173.416061
172.543236
22 nov 2021
USD
8.668297
428328146
3712876008.69
173.339592
172.470371
19 nov 2021
USD
8.710879
428328146
3731114671.69
174.191103
173.321551
18 nov 2021
USD
8.718655
426578146
3719188005.6
174.346599
173.476842
17 nov 2021
USD
8.694344
425328146
3697949280.5
173.860453
172.996705
16 nov 2021
USD
8.72102
424578146
3702754719.96
174.393892
173.531209
15 nov 2021
USD
8.678794
424578146
3684826276.41
173.5495
172.691052
12 nov 2021
USD
8.681185
424078146
3681501145.86
173.597313
172.740434
11 nov 2021
USD
8.612917
424078146
3652550066.37
172.232161
171.382963
10 nov 2021
USD
8.610659
419978146
3616288672.48
172.187008
171.339173
09 nov 2021
USD
8.688625
419978146
3649033022.57
173.746091
172.897365
08 nov 2021
USD
8.712371
419228146
3652471186.88
174.220938
173.374501
05 nov 2021
USD
8.700008
416478146
3623363586.34
173.973716
173.127892
04 nov 2021
USD
8.678642
416478146
3614464847.84
173.546461
172.694633
03 nov 2021
USD
8.640962
416478146
3598771984.33
172.792975
171.949667
02 nov 2021
USD
8.585404
416478146
3575633391.72
171.681984
170.843203
01 nov 2021
USD
8.557916
416478146
3564185248.15
171.132308
170.292418
29 oct 2021
USD
8.541453
416478146
3557328589.86
170.803098
169.959772
28 oct 2021
USD
8.524258
416478146
3550167401.38
170.45925
169.621857
27 oct 2021
USD
8.437529
417978146
3526702745.91
168.724934
167.899021
26 oct 2021
USD
8.483931
419478146
3558824026.83
169.652833
168.824796
25 oct 2021
USD
8.466969
419478146
3551708753.43
169.313644
168.485843
22 oct 2021
USD
8.429659
418228146
3525520744.31
168.567558
167.743655
21 oct 2021
USD
8.444439
418228146
3531702177.7
168.863113
168.037886
20 oct 2021
USD
8.41921
413525078
3481554749.62
168.358609
167.536289
19 oct 2021
USD
8.391064
413525078
3469915671.55
167.795775
166.979323
18 oct 2021
USD
8.331925
413504771
3445290975.7
166.613175
165.803288
15 oct 2021
USD
8.301328
413504771
3432638850.07
166.001328
165.194333
14 oct 2021
USD
8.244638
412454771
3400540458.89
164.8677
164.06485
13 oct 2021
USD
8.100479
412454771
3341081279.78
161.984958
161.19843
12 oct 2021
USD
8.06527
412454771
3326559376.13
161.280885
160.495746
11 oct 2021
USD
8.075072
411629771
3323940396.52
161.476896
160.689666
08 oct 2021
USD
8.125562
411629771
3344723325.25
162.486542
161.694661
07 oct 2021
USD
8.146707
411629771
3353427441.12
162.909378
162.11532
06 oct 2021
USD
8.075144
413629771
3340120082.62
161.478335
160.696804
05 oct 2021
USD
8.040441
412379771
3315715259.44
160.784381
160.004953
04 oct 2021
USD
7.954744
412379771
3280375546
159.070701
158.300321
01 oct 2021
USD
8.065092
408629771
3295636806.43
161.277326
160.498554
30 sept 2021
USD
7.976013
406101357
3239069900.98
159.496017
158.72296
29 sept 2021
USD
8.063238
406101357
3274492249.88
161.240251
160.459367
28 sept 2021
USD
8.057713
405456731
3267054291.92
161.129768
160.350701
27 sept 2021
USD
8.232623
405456731
3337972718.99
164.627437
163.834841
24 sept 2021
USD
8.261559
404956731
3345574067.35
165.206069
164.413706
23 sept 2021
USD
8.25567
404956731
3343189415
165.088307
164.295815
22 sept 2021
USD
8.156436
404956731
3303003906.2
163.103928
162.321433
21 sept 2021
USD
8.079874
404956731
3271999551.97
161.572921
160.796222
20 sept 2021
USD
8.083814
404256731
3267936420.94
161.651709
160.873897
17 sept 2021
USD
8.228764
404256731
3326533487.01
164.550268
163.75897
16 sept 2021
USD
8.301577
404006731
3353893335.27
166.006307
165.204866
15 sept 2021
USD
8.310826
401256731
3334774939.53
166.191259
165.388273
14 sept 2021
USD
8.240815
401256731
3306682846.43
164.791252
163.995497
13 sept 2021
USD
8.285191
401279134
3324674362.68
165.678637
164.883562
10 sept 2021
USD
8.269419
399279134
3301806609.31
165.363245
164.569057
09 sept 2021
USD
8.333444
399279134
3327370451.08
166.64355
165.845963
08 sept 2021
USD
8.370132
386529134
3235300176.6
167.377199
166.578574
07 sept 2021
USD
8.381001
387468327
3247372549.56
167.594546
166.793092
06 sept 2021
USD
8.413799
387468327
3260080971.91
168.250406
167.445516
03 sept 2021
USD
8.413847
387468327
3260099320.14
168.251366
167.445516
02 sept 2021
USD
8.413122
387443327
3259608015.76
168.236868
167.431491
01 sept 2021
USD
8.388342
387443327
3250007495.16
167.741343
166.941355
31 ago 2021
USD
8.381674
387408327
3247130365.05
167.608004
166.809005
27 ago 2021
USD
8.356381
387388020
3237162232.21
167.10222
166.305915
26 ago 2021
USD
8.281973
387388020
3208337423.2
165.614287
164.822711
25 ago 2021
USD
8.331374
384895698
3206710075.01
166.602156
165.807969
24 ago 2021
USD
8.309438
384895698
3198267045.09
166.163503
165.37646
23 ago 2021
USD
8.292651
384895698
3191806017.22
165.827814
165.04182
20 ago 2021
USD
8.219733
383325698
3150834948.88
164.369676
163.588
19 ago 2021
USD
8.149897
383731837
3127375222.21
162.973168
162.198405
18 ago 2021
USD
8.138247
383731837
3122904712.46
162.740203
161.968904
17 ago 2021
USD
8.222572
383481837
3153207154.67
164.426447
163.652381
16 ago 2021
USD
8.281556
382507220
3167755117.17
165.605948
164.826815
13 ago 2021
USD
8.263665
381277527
3150749878.8
165.248182
164.469942
12 ago 2021
USD
8.249567
381277527
3145374841.56
164.966265
164.191074
11 ago 2021
USD
8.224044
377527527
3104803031.55
164.455883
163.685729
10 ago 2021
USD
8.204866
375277527
3079102080.21
164.072381
163.307789
09 ago 2021
USD
8.204566
373777527
3066682592.75
164.066382
163.304168
06 ago 2021
USD
8.210569
370975519
3045920283.39
164.186424
163.428591
05 ago 2021
USD
8.205354
370975519
3043985717.56
164.08214
163.328265
04 ago 2021
USD
8.152841
370975519
3024504530.33
163.032039
162.280627
03 ago 2021
USD
8.184277
370975519
3036166653.09
163.660664
162.90948
02 ago 2021
USD
8.120993
370315544
3007329988.48
162.395176
161.648374
30 jul 2021
USD
8.132132
368565544
2997223906
162.617922
161.870049
29 jul 2021
USD
8.178772
368565544
3014413667.6
163.55058
162.801856
28 jul 2021
USD
8.144825
368565544
3001902162.94
162.871743
162.129216
27 jul 2021
USD
8.144346
368850544
3004046523.22
162.862165
162.119849
26 jul 2021
USD
8.188318
368850544
3020265662.4
163.741471
162.996278
23 jul 2021
USD
8.172869
368850544
3014567321.15
163.432538
162.686318
22 jul 2021
USD
8.085086
368850544
2982188548.32
161.677145
160.940866
21 jul 2021
USD
8.068604
368850544
2976109123.48
161.347555
160.614959
20 jul 2021
USD
8.005916
368931772
2953636880.66
160.093986
159.365103
19 jul 2021
USD
7.881783
367931772
2899958624.29
157.611703
156.893841
16 jul 2021
USD
7.999439
367831772
2942448092.93
159.964465
159.239541
15 jul 2021
USD
8.053572
367831772
2962359928.41
161.046961
160.318948
14 jul 2021
USD
8.078918
367831772
2971682869.81
161.553804
160.823957
13 jul 2021
USD
8.076469
357819257
2889916328.03
161.504831
160.777702
12 jul 2021
USD
8.106728
355961405
2885682405.63
162.109919
161.379246
09 jul 2021
USD
8.082625
355961405
2877102554.5
161.627933
160.899351
08 jul 2021
USD
7.993065
355961405
2845222973.46
159.837005
159.116625
07 jul 2021
USD
8.063345
355998772
2870541198.41
161.242391
160.516627
06 jul 2021
USD
8.037493
356455676
2865010279.77
160.72543
160.004571
05 jul 2021
USD
8.049257
356455676
2869203491.98
160.960674
160.241379
02 jul 2021
USD
8.049303
356455676
2869219778.01
160.961594
160.241379
01 jul 2021
USD
7.98914
356455676
2847774357.43
159.758517
159.047228
30 jun 2021
USD
7.951183
353705676
2812378576.56
158.999492
158.29209
29 jun 2021
USD
7.949382
352412578
2801462530.49
158.963478
158.256842
28 jun 2021
USD
7.941465
352412578
2798672265.81
158.805162
158.101764
25 jun 2021
USD
7.914552
352377041
2788906745.02
158.266983
157.568769
24 jun 2021
USD
7.889607
352377041
2780116701.42
157.768159
157.073059
23 jun 2021
USD
7.844176
350427041
2748811439.76
156.859677
156.171768
22 jun 2021
USD
7.851503
350513344
2752056583
157.006195
156.318696
21 jun 2021
USD
7.806953
350513344
2736441270.43
156.11533
155.433075
18 jun 2021
USD
7.70397
350513344
2700344316.87
154.055983
153.380454
17 jun 2021
USD
7.801218
345763344
2697375567.14
156.000648
155.31635
16 jun 2021
USD
7.796991
345763344
2695913869.34
155.916121
155.231143
15 jun 2021
USD
7.836812
347967406
2726955195.11
156.71242
156.024934
14 jun 2021
USD
7.85905
346517406
2723297907.64
157.157112
156.468736
11 jun 2021
USD
7.83984
348767406
2734280877.56
156.772971
156.091363
10 jun 2021
USD
7.820544
349517406
2733416290.47
156.387109
155.70943
09 jun 2021
USD
7.777424
349166676
2715617343.54
155.52484
154.852106
08 jun 2021
USD
7.793616
349166676
2721271005.5
155.848631
155.17458
07 jun 2021
USD
7.788597
346666676
2700047181.14
155.748266
155.074132
04 jun 2021
USD
7.787172
345626060
2691449702.4
155.719771
155.043897
03 jun 2021
USD
7.715558
345626060
2666698105.55
154.287708
153.612508
02 jun 2021
USD
7.74823
345578105
2677618695.89
154.941049
154.2666
01 jun 2021
USD
7.73332
345578105
2672466199.8
154.642894
153.971343
31 may 2021
USD
7.736754
345578105
2673652952.08
154.711564
154.037657
28 may 2021
USD
7.736771
345578105
2673658932.69
154.711904
154.037657
27 may 2021
USD
7.727274
345578105
2670377043.86
154.521993
153.848787
26 may 2021
USD
7.721754
345578105
2668469214.1
154.411609
153.740919
25 may 2021
USD
7.703863
344828105
2656508531.93
154.053844
153.383192
24 may 2021
USD
7.71806
344828105
2661404307.2
154.337741
153.664935
21 may 2021
USD
7.639156
344828105
2634195921.9
152.7599
152.093194
20 may 2021
USD
7.644972
345328105
2640023780.86
152.876203
152.210997
19 may 2021
USD
7.556041
345828105
2613091679.47
151.097853
150.43634
18 may 2021
USD
7.574425
345578105
2617555600.28
151.465477
150.803649
17 may 2021
USD
7.636465
346598105
2646784574.5
152.706089
152.039729
14 may 2021
USD
7.65946
345348105
2645180241.45
153.165919
152.498402
13 may 2021
USD
7.543163
345348105
2605017203.58
150.840332
150.182635
12 may 2021
USD
7.453635
345440093
2574784529.31
149.050044
148.405615
11 may 2021
USD
7.622599
345190093
2631245672.5
152.428811
151.775534
10 may 2021
USD
7.682758
345190093
2652011972.03
153.631808
152.973704
07 may 2021
USD
7.767225
345190093
2681169289.39
155.320891
154.66298
06 may 2021
USD
7.705601
347940093
2681087662.83
154.088599
153.438585
05 may 2021
USD
7.651334
320072804
2448983964.29
153.003423
152.361118
04 may 2021
USD
7.64757
312322804
2388510536.28
152.928155
152.286279
30 abr 2021
USD
7.690566
298322804
2294271436.94
153.787944
153.149695
29 abr 2021
USD
7.749488
298322804
2311849107.75
154.966205
154.324309
28 abr 2021
USD
7.707279
291572804
2247233222.63
154.122153
153.485648
27 abr 2021
USD
7.718544
291572804
2250517544.55
154.347419
153.711649
26 abr 2021
USD
7.724858
290858201
2246838386.7
154.47368
153.838617
23 abr 2021
USD
7.708111
289858201
2234259241.75
154.138791
153.503793
22 abr 2021
USD
7.623873
289920474
2210317072.78
152.454287
151.82626
21 abr 2021
USD
7.688946
289670474
2227260860.45
153.755549
153.123402
20 abr 2021
USD
7.616349
287170474
2187190626.32
152.30383
151.677046
19 abr 2021
USD
7.66496
287206204
2201424259.64
153.275902
152.643946
16 abr 2021
USD
7.707775
285556204
2201003217.46
154.132072
153.49741
15 abr 2021
USD
7.686488
285556204
2194924507.5
153.706397
153.076677
14 abr 2021
USD
7.599341
285556204
2170038997.35
151.963722
151.338148
13 abr 2021
USD
7.634699
285556204
2180135791.78
152.670774
152.047343
12 abr 2021
USD
7.603914
284556204
2163741111.25
152.055168
151.427553
09 abr 2021
USD
7.602677
284556204
2163389188.71
152.030431
151.401688
08 abr 2021
USD
7.545504
284556204
2147120163.38
150.887145
150.265374
07 abr 2021
USD
7.506126
286556204
2150927083.53
150.099705
149.484893
06 abr 2021
USD
7.498582
286556204
2148765230.37
149.948848
149.335525
01 abr 2021
USD
7.400392
285306204
2111377941.88
147.985346
147.383197
31 mar 2021
USD
7.310056
281056204
2054536726.75
146.178901
145.57957
30 mar 2021
USD
7.273401
279663509
2034105059.09
145.445912
144.849512
29 mar 2021
USD
7.29242
279663509
2039423974.33
145.826234
145.230816
26 mar 2021
USD
7.305288
276163509
2017454046.03
146.083555
145.487518
25 mar 2021
USD
7.184299
272913509
1960692258.32
143.664143
143.074919
24 mar 2021
USD
7.148929
272719545
1949652701.11
142.956851
142.373234
23 mar 2021
USD
7.198548
271719545
1955986247.98
143.94908
143.362848
22 mar 2021
USD
7.253129
271669545
1970454428.71
145.040534
144.450066
19 mar 2021
USD
7.194716
271057022
1950178349.67
143.872451
143.284583
18 mar 2021
USD
7.196508
269707022
1940948978.41
143.908286
143.317425
17 mar 2021
USD
7.31459
262957022
1923422858.82
146.269567
145.675051
16 mar 2021
USD
7.295901
262707022
1916684534.65
145.895844
145.304235
15 mar 2021
USD
7.309943
260457022
1903926105.96
146.176641
145.584734
12 mar 2021
USD
7.255081
260457022
1889637026.3
145.079568
144.489688
11 mar 2021
USD
7.25287
255579526
1853685244.55
145.035355
144.453592
10 mar 2021
USD
7.165698
255079526
1827823016.89
143.29218
142.714494
09 mar 2021
USD
7.126405
254079526
1810673648.15
142.506439
141.937262
08 mar 2021
USD
7.012693
253094948
1774877370.57
140.232545
139.667482
05 mar 2021
USD
7.059039
253094948
1786607276.75
141.159324
140.59771
04 mar 2021
USD
6.928849
253094948
1753656701.1
138.55592
138.005762
03 mar 2021
USD
7.032755
253094948
1779954855.12
140.633724
140.083529
02 mar 2021
USD
7.143631
253094948
1808016918.57
142.850907
142.299088
01 mar 2021
USD
7.209256
252644948
1821382232.71
144.163207
143.605216
26 feb 2021
USD
7.037609
249894948
1758662950.66
140.730789
140.184988
25 feb 2021
USD
7.060972
249894948
1764501451.03
141.197978
140.652008
24 feb 2021
USD
7.244189
249894948
1810286465.74
144.861761
144.304898
23 feb 2021
USD
7.171377
250037868
1793115991.59
143.405742
142.853689
22 feb 2021
USD
7.167513
250037868
1792149779.48
143.328474
142.776554
19 feb 2021
USD
7.23691
248197868
1796185784.13
144.716203
144.158916
18 feb 2021
USD
7.246777
248197868
1798634647.33
144.913513
144.357634
17 feb 2021
USD
7.276861
248197868
1806101548.6
145.515102
144.957156
16 feb 2021
USD
7.286696
246197868
1793969242.77
145.711772
145.156496
15 feb 2021
USD
7.296981
246197868
1796501262.61
145.917441
145.366172
12 feb 2021
USD
7.297022
243947868
1780093199.32
145.91826
145.366172
11 feb 2021
USD
7.262791
241947868
1757216830.1
145.233744
144.685289
10 feb 2021
USD
7.244764
241947868
1752855363.54
144.873259
144.326486
09 feb 2021
USD
7.242845
241947868
1752391014.08
144.834885
144.285313
08 feb 2021
USD
7.250944
240947868
1747099618.43
144.99684
144.448471
05 feb 2021
USD
7.197708
240376635
1730160984.73
143.932282
143.386277
04 feb 2021
USD
7.166623
226147502
1620714089.63
143.310677
142.768713
03 feb 2021
USD
7.087741
219305844
1554383224.85
141.733277
141.19542
02 feb 2021
USD
7.082394
219055844
1551439839.99
141.626353
141.101733
01 feb 2021
USD
6.984641
219055844
1530026440.33
139.67159
139.154276
29 ene 2021
USD
6.868411
219055844
1504565626.14
137.347343
136.838107
28 ene 2021
USD
7.001786
219055844
1533782164.34
140.014438
139.497353
27 ene 2021
USD
6.92906
219055844
1517851146.91
138.560139
138.047587
26 ene 2021
USD
7.110886
218555844
1554125762.49
142.196106
141.671954
25 ene 2021
USD
7.128739
216805844
1545552435.13
142.553112
142.027785
22 ene 2021
USD
7.102511
216805844
1539866099.48
142.028632
141.503804
21 ene 2021
USD
7.122273
219555844
1563736842.84
142.423812
141.898542
20 ene 2021
USD
7.120124
218805844
1557924938.25
142.380838
141.855485
19 ene 2021
USD
7.021465
215055844
1510007277.61
140.407958
139.886019
18 ene 2021
USD
6.96356
215055844
1497554455.33
139.250034
138.731179
15 ene 2021
USD
6.9636
215055844
1497563020.63
139.250834
138.731179
14 ene 2021
USD
7.011521
215055844
1507868594.69
140.209108
139.684726
13 ene 2021
USD
7.036531
215055844
1513247302.59
140.709232
140.186909
12 ene 2021
USD
7.022081
215055844
1510139565.51
140.420276
139.899603
11 ene 2021
USD
7.011026
215055844
1507762229.96
140.19921
139.681335
08 ene 2021
USD
7.056262
215055844
1517490547.95
141.103792
140.581307
07 ene 2021
USD
7.013149
213765226
1499167424.27
140.241663
139.724234
06 ene 2021
USD
6.901652
213765226
1475333384.87
138.012062
137.50393
05 ene 2021
USD
6.864245
211265226
1450176334.09
137.264036
136.764114
04 ene 2021
USD
6.813769
187965226
1280751806.52
136.254669
135.760894
31 dic 2020
USD
6.91537
187965226
1299849232.51
138.28638
137.786787
30 dic 2020
USD
6.87515
186965226
1285414029.92
137.482103
136.986939
29 dic 2020
USD
6.863774
186965226
1283287171.58
137.254617
136.761509
24 dic 2020
USD
6.832943
186965226
1277522918.88
136.638091
136.146014
23 dic 2020
USD
6.809069
186286686
1268439023.94
136.160684
135.670881
22 dic 2020
USD
6.810476
186036686
1266998405.45
136.188819
135.700592
21 dic 2020
USD
6.814981
186036686
1267836482.32
136.278906
135.787963
18 dic 2020
USD
6.838413
185536686
1268776543.86
136.747474
136.256663
17 dic 2020
USD
6.854364
165036686
1131221625.67
137.066446
136.576173
16 dic 2020
USD
6.803573
165036686
1122839288.97
136.05078
135.562601
15 dic 2020
USD
6.791901
162036686
1100537242.5
135.817376
135.33088
14 dic 2020
USD
6.70502
160286686
1074725574.71
134.08002
133.599045
11 dic 2020
USD
6.726072
156934602
1055553534.45
134.500996
134.020486
10 dic 2020
USD
6.735668
153524602
1034090804.92
134.692887
134.213684
09 dic 2020
USD
6.733613
143274602
964755834.12
134.651793
134.171524
08 dic 2020
USD
6.799452
143274602
974188895.6
135.968373
135.490087
07 dic 2020
USD
6.775893
143274602
970813402.64
135.497264
135.020794
04 dic 2020
USD
6.784291
142801908
968809773.65
135.665199
135.187212
03 dic 2020
USD
6.722262
142051908
954910241.49
134.424807
133.952751
02 dic 2020
USD
6.720838
142801908
959748556.69
134.396332
133.927239
01 dic 2020
USD
6.716947
122551908
823174784.79
134.318524
133.853921
30 nov 2020
USD
6.648516
122089731
811715614.27
132.950112
132.493065
27 nov 2020
USD
6.677595
121089731
808588219.28
133.531603
133.076131
26 nov 2020
USD
6.655775
121089731
805946103.24
133.09527
132.642733
25 nov 2020
USD
6.655787
113089731
752701237.34
133.095509
132.642733
24 nov 2020
USD
6.658697
113089731
753030343.54
133.153701
132.699219
23 nov 2020
USD
6.555864
113089731
741400983.82
131.097353
130.647341
20 nov 2020
USD
6.515414
110839731
722166824.65
130.288476
129.839882
19 nov 2020
USD
6.556158
110839731
726682829.06
131.103232
130.651667
18 nov 2020
USD
6.524273
110839731
723148709.11
130.465629
130.016216
17 nov 2020
USD
6.590325
110839731
730469871.42
131.786468
131.335692
16 nov 2020
USD
6.611362
104589731
691480616.42
132.207145
131.75683
13 nov 2020
USD
6.537924
103819731
678765542.69
130.738608
130.29058
12 nov 2020
USD
6.452195
98569731
635991137.28
129.024288
128.58112
11 nov 2020
USD
6.513088
96569731
628967198.09
130.241963
129.799689
10 nov 2020
USD
6.457382
96069731
620358968.17
129.128013
128.690369
09 nov 2020
USD
6.476645
95019731
615409071.87
129.513214
129.072766
06 nov 2020
USD
6.415873
90019731
577555184.36
128.297959
127.856353
05 nov 2020
USD
6.416348
89269731
572785694.8
128.307457
127.866451
04 nov 2020
USD
6.28431
89269731
560998674.63
125.667099
125.239189
03 nov 2020
USD
6.150539
88269731
542906498.86
122.992085
122.57231
02 nov 2020
USD
6.038279
87673788
529398826.6
120.747226
120.334128
30 oct 2020
USD
5.96337
87673788
522831283.11
119.249274
118.839116
29 oct 2020
USD
6.043199
89423788
540405797.1
120.845611
120.431436
28 oct 2020
USD
5.971744
88756207
530029379.88
119.416729
119.006692
27 oct 2020
USD
6.185289
88756207
548982826.43
123.68698
123.266107
26 oct 2020
USD
6.200113
88756207
550298522.27
123.983415
123.562521
23 oct 2020
USD
6.318577
88536207
559422889.71
126.352334
125.927482
22 oct 2020
USD
6.297199
87286207
549658692.86
125.924839
125.500833
21 oct 2020
USD
6.267914
84036207
526731749.28
125.339228
124.918978
20 oct 2020
USD
6.284426
83036207
521834931.75
125.669418
125.246602
19 oct 2020
USD
6.255557
83036207
519437778.56
125.092126
124.668741
16 oct 2020
USD
6.357907
83036207
527936552.65
127.138815
126.711386
15 oct 2020
USD
6.360017
83036207
528111733.94
127.181008
126.752609
14 oct 2020
USD
6.368848
83036207
528845007.29
127.357602
126.929017
13 oct 2020
USD
6.407294
83036207
532037434.62
128.126405
127.697434
12 oct 2020
USD
6.442554
83036207
534965273.25
128.831498
128.401871
09 oct 2020
USD
6.339567
82536207
523243862.27
126.772071
126.347544
08 oct 2020
USD
6.283245
82536207
518595268.42
125.645802
125.226046
07 oct 2020
USD
6.231751
82536207
514345144.99
124.616078
124.205038
06 oct 2020
USD
6.123163
82536207
505382710.1
122.444648
122.04078
05 oct 2020
USD
6.206785
82536207
512284499.94
124.116834
123.709037
02 oct 2020
USD
6.093913
82536207
502968466.74
121.859737
121.458945
01 oct 2020
USD
6.15537
82536207
508040950.1
123.088691
122.68349
30 sept 2020
USD
6.11662
82536207
504842623.56
122.313808
121.911757
29 sept 2020
USD
6.068137
82536207
500841041.83
121.344296
120.944523
28 sept 2020
USD
6.095151
82638912
503696655.66
121.884494
121.485731
25 sept 2020
USD
5.997016
82138912
492588446.61
119.922092
119.527667
24 sept 2020
USD
5.897215
79036206
466093533.77
117.926375
117.53853
23 sept 2020
USD
5.879808
79036206
464717778.25
117.578288
117.192863
22 sept 2020
USD
6.028373
79036206
476459800.06
120.549137
120.155754
21 sept 2020
USD
5.968735
79036206
471746216.99
119.356558
118.966645
18 sept 2020
USD
6.032204
79108099
477196240.86
120.625745
120.236097
17 sept 2020
USD
6.093486
71608099
436343019.96
121.851199
121.458696
16 sept 2020
USD
6.147237
63454040
390067026.2
122.926055
122.530951
15 sept 2020
USD
6.178733
63454040
392065617.28
123.55588
123.159274
14 sept 2020
USD
6.140174
63454040
389618887.16
122.784817
122.390706
11 sept 2020
USD
6.053939
63454040
384146931.39
121.060379
120.673249
10 sept 2020
USD
6.053581
63454040
384124217.75
121.05322
120.666285
09 sept 2020
USD
6.159866
63454040
390868445.22
123.178597
122.787197
08 sept 2020
USD
6.032243
63454040
382770251.94
120.626525
120.243646
07 sept 2020
USD
6.218449
63454040
394585773.65
124.350079
123.960549
04 sept 2020
USD
6.218485
63454040
394588029.61
124.350799
123.960549
03 sept 2020
USD
6.273101
59704040
374529525.55
125.442953
125.045971
02 sept 2020
USD
6.511172
59704040
388743314.53
130.203649
129.79571
01 sept 2020
USD
6.418104
59704040
383186784.76
128.342572
127.941978
31 ago 2020
USD
6.368231
59704040
380209166.5
127.345264
126.948749
28 ago 2020
USD
6.370933
59704040
380370444.93
127.399295
127.004271
27 ago 2020
USD
6.331439
54454040
344772453.49
126.609535
126.217565
26 ago 2020
USD
6.32157
54454040
344235073.37
126.412185
126.021605
25 ago 2020
USD
6.249873
54454040
340330862.11
124.978463
124.591143
24 ago 2020
USD
6.227767
54454040
339127126.11
124.53641
124.150245
21 ago 2020
USD
6.17002
54454040
335982532.58
123.381646
123.001134
20 ago 2020
USD
6.147719
54454040
334768174.92
122.935694
122.560054
19 ago 2020
USD
6.122056
54454040
333370704.37
122.422512
122.046837
18 ago 2020
USD
6.149361
54374040
334365635.13
122.968529
122.596467
17 ago 2020
USD
6.131029
54374040
333368862.4
122.601945
122.233643
14 ago 2020
USD
6.104714
54374040
331938010.56
122.075724
121.707336
13 ago 2020
USD
6.106551
54374040
332037869.35
122.112459
121.744186
12 ago 2020
USD
6.113408
54374040
332410734.12
122.249578
121.883684
11 ago 2020
USD
6.021472
54374040
327411801.29
120.411138
120.051138
10 ago 2020
USD
6.0714
54374040
330126563.65
121.409546
121.049567
07 ago 2020
USD
6.061004
54374040
329561314.73
121.201657
120.842366
06 ago 2020
USD
6.060855
54374040
329553181.85
121.198678
120.843104
05 ago 2020
USD
6.023187
53374040
321481857.07
120.445432
120.094931
04 ago 2020
USD
5.983813
53374040
319380311.59
119.658072
119.306246
03 ago 2020
USD
5.962764
52374040
312294089.23
119.237156
118.887103
31 jul 2020
USD
5.916104
51963211
307419786.54
118.304098
117.954974
30 jul 2020
USD
5.869448
51963211
304995392.83
117.37112
117.021907
29 jul 2020
USD
5.887407
51963211
305928615.29
117.730245
117.384271
28 jul 2020
USD
5.809038
51565917
299548408.27
116.163103
115.820437
27 jul 2020
USD
5.853594
53065917
310626341.62
117.054088
116.707753
24 jul 2020
USD
5.802078
53065917
307892597.46
116.023924
115.680229
23 jul 2020
USD
5.842605
53065917
310043226.96
116.834341
116.486085
22 jul 2020
USD
5.918996
53065917
314096975.21
118.361929
118.013055
21 jul 2020
USD
5.88535
53065917
312311528
117.689111
117.341311
20 jul 2020
USD
5.881529
53065917
312108755.74
117.612703
117.265475
17 jul 2020
USD
5.824302
52845917
307790631.36
116.468337
116.123342
16 jul 2020
USD
5.803794
52845917
306706840.02
116.058239
115.71698
15 jul 2020
USD
5.823755
52845917
307761677.95
116.457398
116.114271
14 jul 2020
USD
5.772273
52845917
305041108.25
115.427915
115.087192
13 jul 2020
USD
5.694665
52845917
300939823.97
113.875991
113.539397
10 jul 2020
USD
5.755589
52845917
304159390.86
115.094286
114.756062
09 jul 2020
USD
5.697375
52845917
301083035.77
113.930183
113.594583
08 jul 2020
USD
5.724053
52845917
302492877.12
114.463662
114.132069
07 jul 2020
USD
5.675526
52845917
299928412.06
113.493269
113.162751
06 jul 2020
USD
5.738149
52845917
303237769.02
114.745539
114.410213
03 jul 2020
USD
5.643075
52845917
298213484.72
112.844348
112.512665
02 jul 2020
USD
5.643081
52845917
298213815.29
112.844468
112.512665
01 jul 2020
USD
5.614619
52845917
296709729.37
112.275314
111.949337
30 jun 2020
USD
5.585772
52845917
295185280.14
111.698462
111.373794
29 jun 2020
USD
5.493854
52650776
289255716.81
109.860381
109.541805
26 jun 2020
USD
5.417748
52910776
286657276.22
108.338493
108.024479
25 jun 2020
USD
5.548155
52910776
293557226.7
110.946236
110.626671
24 jun 2020
USD
5.482221
52910776
290068571.22
109.627757
109.311357
23 jun 2020
USD
5.626679
52910776
297711962.01
112.516477
112.194433
22 jun 2020
USD
5.602576
52910776
296436693.52
112.034491
111.713645
19 jun 2020
USD
5.565934
52910776
294497936.4
111.301762
110.983612
18 jun 2020
USD
5.593159
52910776
295938399.38
111.846179
111.527648
17 jun 2020
USD
5.589194
46160776
258001547.43
111.766891
111.446441
16 jun 2020
USD
5.604892
46160776
258726203.83
112.080804
111.760756
15 jun 2020
USD
5.502221
46160776
253986799.66
110.027696
109.710491
12 jun 2020
USD
5.450844
46160776
251615201.04
109.000312
108.686221
11 jun 2020
USD
5.38222
46160776
248447451.81
107.628041
107.319154
10 jun 2020
USD
5.713549
46910776
268027019.21
114.253613
113.930007
09 jun 2020
USD
5.735525
46910776
269057968.85
114.693067
114.367795
08 jun 2020
USD
5.777935
46910776
271047450.64
115.541138
115.210586
05 jun 2020
USD
5.710295
46910776
267874397.33
114.188543
113.860938
04 jun 2020
USD
5.570903
46830776
260889741.42
111.401127
111.083634
03 jun 2020
USD
5.593923
46830776
261967786.9
111.861457
111.547797
02 jun 2020
USD
5.52078
46830776
258542444.6
110.398819
110.093995
01 jun 2020
USD
5.47579
46080776
252328662.08
109.499156
109.197052
29 may 2020
USD
5.451834
46080776
251224750.36
109.020109
108.719573
28 may 2020
USD
5.421595
46080776
249831330.64
108.415421
108.116962
27 may 2020
USD
5.430696
46080776
250250719.06
108.597413
108.298638
26 may 2020
USD
5.349705
46080776
246518560.47
106.977839
106.685516
22 may 2020
USD
5.28706
43830776
231735978.97
105.72513
105.437435
21 may 2020
USD
5.271736
43830776
231064303.85
105.418696
105.136265
20 may 2020
USD
5.315114
43580776
231636794.72
106.286125
106.002856
19 may 2020
USD
5.227824
42580776
222604826.69
104.54059
104.264064
18 may 2020
USD
5.283335
38580776
203835171.18
105.650641
105.375891
15 may 2020
USD
5.127815
38580776
197835120.45
102.540714
102.273427
14 may 2020
USD
5.10417
38580776
196922849.41
102.067886
101.803801
13 may 2020
USD
5.04605
38580776
194680531.66
100.905662
100.647862
12 may 2020
USD
5.133921
38580776
198070679.62
102.662815
102.399093
11 may 2020
USD
5.241911
37290999
195476121.95
104.822287
104.552906
07 may 2020
USD
5.1466
37290999
191921865.12
102.916357
102.656474
06 may 2020
USD
5.078102
36430999
185000360.6
101.546605
101.289512
05 may 2020
USD
5.109166
36430999
186132044.22
102.16779
101.911299
04 may 2020
USD
5.060111
36430999
184344930.11
101.18684
100.931104
01 may 2020
USD
5.033817
36430999
183387004.36
100.66104
100.405455
30 abr 2020
USD
5.178925
37180999
192557633.04
103.562758
103.301537
29 abr 2020
USD
5.229877
37180999
194452051.63
104.581644
104.317993
28 abr 2020
USD
5.091649
37180999
189312614.1
101.817504
101.561754
27 abr 2020
USD
5.120491
37180999
190385007.08
102.394256
102.138842
24 abr 2020
USD
5.038493
37180999
187336226.45
100.754545
100.501048
23 abr 2020
USD
4.967107
37180999
184682004.02
99.327042
99.079557
22 abr 2020
USD
4.970529
38930999
193507678.16
99.395472
99.150699
21 abr 2020
USD
4.855894
38930999
189044827.82
97.10312
96.863811
20 abr 2020
USD
5.011513
38930999
195103219.04
100.215027
99.9703
17 abr 2020
USD
5.098056
38930999
198472424.41
101.945624
101.695364
16 abr 2020
USD
4.969045
38930999
193449908.12
99.365796
99.121494
15 abr 2020
USD
4.934113
38909999
191986365.1
98.667263
98.428913
14 abr 2020
USD
5.04859
38659999
195178493
100.956455
100.71746
09 abr 2020
USD
4.944958
38659999
191172106.01
98.88413
98.651144
08 abr 2020
USD
4.87137
38659999
188327191.58
97.412593
97.182726
07 abr 2020
USD
4.712747
15188117
71577756.43
94.240615
94.019327
06 abr 2020
USD
4.717562
15188117
71650898.46
94.336901
94.117172
03 abr 2020
USD
4.409924
15188117
66978446.74
88.185076
87.974276
02 abr 2020
USD
4.477186
15188117
68000034.19
89.530111
89.316132
01 abr 2020
USD
4.374433
14848117
64952098.56
87.475364
87.26246
31 mar 2020
USD
4.579248
14848117
67993210.67
91.571041
91.351227
30 mar 2020
USD
4.656603
14848117
69141795.31
93.117906
92.899441
27 mar 2020
USD
4.501595
14848117
66840211.01
90.018217
89.806229
26 mar 2020
USD
4.653524
14848117
69096075.7
93.056335
92.837022
25 mar 2020
USD
4.378973
14848117
65019510.08
87.56615
87.354527
24 mar 2020
USD
4.342263
14848117
64474434.6
86.832062
86.625062
23 mar 2020
USD
3.963102
14848117
58844607.59
79.249994
79.052228
20 mar 2020
USD
4.08197
14691261
59969287.59
81.626993
81.429294
19 mar 2020
USD
4.273875
14641261
62574925
85.464509
85.267575
18 mar 2020
USD
4.245878
14561261
61825347.26
84.904654
84.707993
17 mar 2020
USD
4.475101
14561261
65163126.49
89.488418
89.290751
16 mar 2020
USD
4.219519
14561261
61441517.58
84.377555
84.175715
13 mar 2020
USD
4.779815
14561261
69600142.95
95.581772
95.379702
12 mar 2020
USD
4.38252
14561261
63815031.9
87.637079
87.44474
11 mar 2020
USD
4.839925
14561261
70475414.67
96.783789
96.590632
10 mar 2020
USD
5.083334
5561261
28269751.4
101.651229
101.456097
09 mar 2020
USD
4.851296
4311261
20915204.4
97.011174
96.821302
06 mar 2020
USD
5.25325
4061261
21334819.86
105.049033
104.857485
05 mar 2020
USD
5.348528
3811261
20384636.21
106.954303
106.762865
04 mar 2020
USD
5.528468
3811261
21070436.49
110.552556
110.361795
03 mar 2020
USD
5.304623
3811261
20217304.19
106.076336
105.888843
02 mar 2020
USD
5.452344
4106216
22388504.14
109.030307
108.839883
28 feb 2020
USD
5.213543
4106216
21407936.92
104.255013
104.064994
27 feb 2020
USD
5.257145
3356216
17644116.45
105.126921
104.937115
26 feb 2020
USD
5.499142
3356216
18456311.55
109.966125
109.775831
25 feb 2020
USD
5.522385
3356216
18534318.56
110.430915
110.240171
24 feb 2020
USD
5.693435
3281216
18681390.9
113.851395
113.66135
21 feb 2020
USD
5.888745
3281216
19322244.89
117.757001
117.566235
20 feb 2020
USD
5.953345
3281216
19534214.11
119.048805
118.857085
19 feb 2020
USD
5.973528
3281216
19600437.05
119.452403
119.262298
18 feb 2020
USD
5.944191
3196216
18998921.41
118.865752
118.67972
17 feb 2020
USD
5.958087
3196216
19043333.34
119.14363
118.958348
14 feb 2020
USD
5.958092
3166216
18864606.34
119.14373
118.958348
13 feb 2020
USD
5.943241
2666216
15845964.9
118.846755
118.664479
12 feb 2020
USD
5.950351
2666216
15864923.66
118.988934
118.810799
11 feb 2020
USD
5.912526
2666216
15764073.83
118.232549
118.05792
10 feb 2020
USD
5.901712
2666216
15735239.25
118.016302
117.844234
07 feb 2020
USD
5.856631
2666216
15615043.46
117.114819
116.944201
06 feb 2020
USD
5.885099
2666216
15690946.54
117.684092
117.518331
05 feb 2020
USD
5.865461
2166216
12705857.59
117.291392
117.126801
04 feb 2020
USD
5.808813
2166216
12583143.79
116.158604
115.993863
03 feb 2020
USD
5.720794
2166216
12392476.5
114.398491
114.232661
31 ene 2020
USD
5.670214
2166216
12282909.52
113.387045
113.227361
30 ene 2020
USD
5.771872
2066216
11925934.67
115.419896
115.262724
29 ene 2020
USD
5.75012
2066216
11880990.16
114.984922
114.830709
28 ene 2020
USD
5.753865
2066216
11888729.29
115.059811
114.904066
27 ene 2020
USD
5.697208
2066216
11771663.74
113.926843
113.770051
24 ene 2020
USD
5.785481
2066216
11954053.92
115.692035
115.533422
23 ene 2020
USD
5.835705
1816216
10598901.6
116.696362
116.537393
22 ene 2020
USD
5.828397
1816216
10585628.36
116.550224
116.391055
21 ene 2020
USD
5.822895
1816216
10575636.62
116.440201
116.281029
20 ene 2020
USD
5.834549
1816216
10596802.25
116.673246
116.514208
17 ene 2020
USD
5.834597
1816216
10596889.01
116.674206
116.514208
16 ene 2020
USD
5.810514
1816216
10553149.62
116.192619
116.033446
15 ene 2020
USD
5.762841
1816216
10466565.41
115.239304
115.080468
14 ene 2020
USD
5.750558
1795517
10325226.21
114.993681
114.833989
13 ene 2020
USD
5.757379
1795517
10337472.23
115.13008
114.971502
10 ene 2020
USD
5.712945
1795517
10257690.99
114.241535
114.082026
09 ene 2020
USD
5.726161
1795517
10281420.51
114.505815
114.345876
08 ene 2020
USD
5.686872
1795517
10210875.46
113.720155
113.564484
07 ene 2020
USD
5.656386
1795517
10156138.75
113.110527
112.955061
06 ene 2020
USD
5.671555
1795517
10183374.24
113.413861
113.26057
03 ene 2020
USD
5.651097
1295517
7321092.33
113.004763
112.850253
02 ene 2020
USD
5.688923
1295517
7370097.47
113.761168
113.607985
31 dic 2019
USD
5.642795
1295517
7310337.31
112.838749
112.6882
30 dic 2019
USD
5.625621
1295517
7288088.32
112.495321
112.345096
27 dic 2019
USD
5.658919
1295517
7331226.72
113.16118
113.012555
24 dic 2019
USD
5.628429
1295517
7291726.38
112.551472
112.403603
23 dic 2019
USD
5.628056
1215517
6840998.95
112.544013
112.39644
20 dic 2019
USD
5.62498
1215517
6837259.11
112.482503
112.334484
19 dic 2019
USD
5.593822
1215517
6799386.52
111.859437
111.710209
18 dic 2019
USD
5.567289
1215517
6767135.19
111.328858
111.179405
17 dic 2019
USD
5.56715
1215517
6766966.35
111.326078
111.17765
16 dic 2019
USD
5.566476
715517
3982908.35
111.3126
111.164494
13 dic 2019
USD
5.52674
715517
3954476.5
110.518001
110.369675
12 dic 2019
USD
5.523981
715517
3952502.79
110.46283
110.315668
11 dic 2019
USD
5.479174
715517
3920442.64
109.566826
109.421135
10 dic 2019
USD
5.464139
715517
3909684.88
109.266172
109.121705
09 dic 2019
USD
5.469203
715517
3913308.31
109.367436
109.224247
06 dic 2019
USD
5.483482
715517
3923524.97
109.652973
109.510189
05 dic 2019
USD
5.435198
715517
3888976.84
108.68744
108.54513
04 dic 2019
USD
5.425906
715517
3882328.52
108.501628
108.363637
03 dic 2019
USD
5.391356
715517
3857606.91
107.810733
107.674438
02 dic 2019
USD
5.425329
715517
3881915.38
109.428047
108.353732
29 nov 2019
USD
5.472234
715517
3915477.17
109.428047
109.293522
28 nov 2019
USD
5.494256
715517
3931233.81
109.86842
109.737013
27 nov 2019
USD
5.49427
715517
3931244.24
109.8687
109.737013
26 nov 2019
USD
5.47233
715517
3915545.72
109.429967
109.298725
25 nov 2019
USD
5.458402
715517
3905579.99
109.151449
109.019553
22 nov 2019
USD
5.414128
715517
3873900.79
108.266104
108.134608
21 nov 2019
USD
5.404186
715517
3866787.15
108.067294
107.934177
20 nov 2019
USD
5.415932
715517
3875191.87
108.302178
108.171897
19 nov 2019
USD
5.433331
715517
3887640.75
108.650105
108.524104
18 nov 2019
USD
5.432446
715517
3887008.03
108.632408
108.507869
15 nov 2019
USD
5.427389
715517
3883389.8
108.531283
108.408217
14 nov 2019
USD
5.385195
715517
3853198.73
107.687531
107.564948
13 nov 2019
USD
5.379711
715517
3849274.86
107.577868
107.460642
12 nov 2019
USD
5.374399
715517
3845474.17
107.471644
107.355225
11 nov 2019
USD
5.366316
715517
3839690.76
107.310009
107.195303
08 nov 2019
USD
5.377847
715517
3847941.1
107.540594
107.42722
07 nov 2019
USD
5.361159
715517
3836000.75
107.206885
107.095529
06 nov 2019
USD
5.345702
715517
3824940.77
106.897792
106.792597
05 nov 2019
USD
5.339508
715517
3820509.37
106.77393
106.669401
04 nov 2019
USD
5.350001
715517
3828017.01
106.983758
106.87836
01 nov 2019
USD
5.331237
715517
3814590.71
106.608536
106.503902
31 oct 2019
USD
5.280221
715517
3778088.04
105.588371
105.483378
30 oct 2019
USD
5.296265
715517
3789568.07
105.909202
105.80588
29 oct 2019
USD
5.279042
715517
3777244.63
105.564794
105.465184
28 oct 2019
USD
5.283265
715517
3780265.97
105.649241
105.548331
25 oct 2019
USD
5.251499
715517
3757537.45
105.014018
104.912044
24 oct 2019
USD
5.226358
715517
3739548.14
104.511274
104.412132
23 oct 2019
USD
5.211788
715517
3729123.19
104.219919
104.124004
22 oct 2019
USD
5.198612
715517
3719695.29
103.956439
103.86022
21 oct 2019
USD
5.219203
715517
3734428.53
104.368196
104.273191
18 oct 2019
USD
5.182871
715517
3708432.38
103.641666
103.545466
17 oct 2019
USD
5.199674
715517
3720455.47
103.977675
103.880206
16 oct 2019
USD
5.185178
715517
3710083.37
103.687799
103.591413
15 oct 2019
USD
5.198766
715517
3719805.59
103.959518
103.864282
14 oct 2019
USD
5.148137
715517
3683579.59
102.947092
102.852411
11 oct 2019
USD
5.154646
715517
3688237.36
103.077252
102.982578
10 oct 2019
USD
5.094502
465517
2371577.64
101.874555
101.780974
09 oct 2019
USD
5.063688
465517
2357233.09
101.258369
101.16515
08 oct 2019
USD
5.015128
465517
2334627.6
100.287316
100.199371
07 oct 2019
USD
5.097134
465517
2372802.65
101.927187
101.840654
04 oct 2019
USD
5.119816
465517
2383361.45
102.380758
102.294259
03 oct 2019
USD
5.050539
465517
2351112.14
100.995429
100.90782
02 oct 2019
USD
5.007873
465517
2331250.28
100.142238
100.057513
01 oct 2019
USD
5.099858
465517
2374070.96
101.981659
101.897197
30 sept 2019
USD
5.163145
465517
2403532.03
103.247206
103.163881
27 sept 2019
USD
5.136199
465517
2390988
102.708368
102.625893
26 sept 2019
USD
5.163615
465517
2403750.74
103.256605
103.176195
25 sept 2019
USD
5.174306
465517
2408727.87
103.470393
103.391035
24 sept 2019
USD
5.140664
465517
2393066.81
102.797655
102.719391
23 sept 2019
USD
5.186854
465517
2414568.81
103.721314
103.642759
20 sept 2019
USD
5.186223
465517
2414275.37
103.708696
103.628765
19 sept 2019
USD
5.212261
465517
2426396.26
104.229377
104.150926
18 sept 2019
USD
5.210269
465517
2425469.17
104.189543
104.112545
17 sept 2019
USD
5.209954
465517
2425322.43
104.183244
104.104942
16 sept 2019
USD
5.198145
465517
2419825
103.9471
103.868373
13 sept 2019
USD
5.213178
465517
2426823.44
104.247714
104.168885
12 sept 2019
USD
5.21652
465517
2428378.8
104.314544
104.239709
11 sept 2019
USD
5.198682
465517
2420075.18
103.957838
103.88593
10 sept 2019
USD
5.16178
465517
2402896.74
103.219911
103.148005
09 sept 2019
USD
5.161289
465517
2402668.12
103.210092
103.139374
06 sept 2019
USD
5.161512
465517
2402771.85
103.214551
103.144414
05 sept 2019
USD
5.15591
486368
2507669.83
103.102528
103.032124
04 sept 2019
USD
5.087929
486368
2474606
101.743115
101.676425
03 sept 2019
USD
5.033214
486368
2447994.4
100.648981
100.58257
02 sept 2019
USD
5.068319
486368
2465068.57
101.350975
101.284694
30 ago 2019
USD
5.068308
486368
2465062.88
101.350755
101.284694
29 ago 2019
USD
5.063322
486368
2462638.1
101.25105
101.188387
28 ago 2019
USD
4.998797
486368
2431255.37
99.960746
99.901632
27 ago 2019
USD
4.969188
486368
2416854.34
99.368656
99.306897
23 ago 2019
USD
4.925744
486368
2395724.35
98.499908
98.440064
22 ago 2019
USD
5.058361
486368
2460225.26
101.151845
101.098284
21 ago 2019
USD
5.062768
486368
2462368.73
101.239972
101.185124
20 ago 2019
USD
5.019642
486368
2441393.66
100.377583
100.321539
19 ago 2019
USD
5.057884
486368
2459993.03
101.142306
101.092899
16 ago 2019
USD
4.997872
486368
2430805.01
99.942249
99.891627
15 ago 2019
USD
4.923557
486368
2394661.05
98.456175
98.403175
14 ago 2019
USD
4.915319
486368
2390654.33
98.29144
98.243682
13 ago 2019
USD
5.062487
486368
2462231.83
101.234352
101.196532
12 ago 2019
USD
4.988845
486368
2426415.04
99.761736
99.721952
09 ago 2019
USD
5.049199
486368
2455768.98
100.968633
100.931609
08 ago 2019
USD
5.083789
486368
2472592.57
101.660328
101.627343
07 ago 2019
USD
4.98706
486368
2425546.42
99.726042
99.697129
06 ago 2019
USD
4.980788
486368
2422495.91
99.600621
99.57163
05 ago 2019
USD
4.917434
486368
2391682.56
98.333733
98.306822
02 ago 2019
USD
5.069035
486368
2465416.86
101.365292
101.341461
01 ago 2019
USD
5.110982
236368
1208072.72
102.204105
102.182416
31 jul 2019
USD
5.157581
236368
1219087.26
103.135943
103.120148
30 jul 2019
USD
5.211818
236368
1231907.05
104.220518
104.207004
29 jul 2019
USD
5.222401
236368
1234408.61
104.432146
104.420535
26 jul 2019
USD
5.229698
236368
1236133.37
104.578064
104.564022
25 jul 2019
USD
5.190848
236368
1226950.49
103.801182
103.79247
24 jul 2019
USD
5.218339
236368
1233448.39
104.350919
104.344192
23 jul 2019
USD
5.190653
236368
1226904.4
103.797283
103.784059
22 jul 2019
USD
5.153982
236368
1218236.56
103.063974
103.05051
19 jul 2019
USD
5.137626
236368
1214370.39
102.736904
102.722629
18 jul 2019
USD
5.172176
236368
1222537.11
103.427799
103.413033
17 jul 2019
USD
5.153035
215368
1109798.96
103.045037
103.02925
16 jul 2019
USD
5.187432
215368
1117206.88
103.732873
103.720874
15 jul 2019
USD
5.203506
215368
1120668.84
104.054304
104.044162
12 jul 2019
USD
5.201714
215368
1120282.84
104.018469
104.00656
11 jul 2019
USD
5.176347
215368
1114819.67
103.511206
103.497407
10 jul 2019
USD
5.163953
215368
1112150.29
103.263364
103.250109
09 jul 2019
USD
5.140017
215368
1106995.29
102.784717
102.774651
08 jul 2019
USD
5.132835
215368
1105448.53
102.641099
102.634998
05 jul 2019
USD
5.161427
215368
1111606.38
103.212852
103.207884
04 jul 2019
USD
5.17104
215368
1113676.73
103.405082
103.403003
03 jul 2019
USD
5.171054
215368
1113679.77
103.405362
103.403003
02 jul 2019
USD
5.128492
215368
1104513.1
102.554252
102.552963
01 jul 2019
USD
5.114741
215368
1101551.55
102.279274
102.279643
28 jun 2019
USD
5.07436
215368
1092854.94
101.471776
101.455959
27 jun 2019
USD
5.044578
215368
1086440.75
100.876227
100.856547
26 jun 2019
USD
5.023914
215368
1081990.38
100.46301
100.442291
25 jun 2019
USD
5.028654
215368
1083011.34
100.557795
100.535415
24 jun 2019
USD
5.080952
215368
1094274.65
101.603596
101.581534
21 jun 2019
USD
5.090973
215368
1096432.88
101.803986
101.783515
20 jun 2019
USD
5.098584
215368
1098071.99
101.956183
101.937848
19 jun 2019
USD
5.050926
215368
1087807.97
101.003168
100.9823
18 jun 2019
USD
5.032189
215368
1083772.68
100.628484
100.605179
17 jun 2019
USD
4.984811
215368
1073568.86
99.681068
99.654645
14 jun 2019
USD
4.982074
215368
1072979.48
99.626337
99.599464
13 jun 2019
USD
4.99145
215368
1074998.67
99.813828
99.789386
12 jun 2019
USD
4.970215
215368
1070425.4
99.389193
99.367474
11 jun 2019
USD
4.978122
215368
1072128.2
99.547309
99.524568
10 jun 2019
USD
4.980472
215368
1072634.5
99.594302
99.571307
07 jun 2019
USD
4.955143
215368
1067179.26
99.087799
99.062808
06 jun 2019
USD
4.902091
215368
1055753.56
98.02692
98.000273
05 jun 2019
USD
4.87127
215368
1049115.74
97.410594
97.386993
04 jun 2019
USD
4.830135
215368
1040256.67
96.588019
96.565739
03 jun 2019
USD
4.726377
215368
1017910.53
94.513174
94.491022
31 may 2019
USD
4.739292
215368
1020691.98
94.771435
94.744494
30 may 2019
USD
4.800109
215368
1033790.02
95.98759
95.963749
29 may 2019
USD
4.789607
215368
1031528.14
95.777582
95.754768
28 may 2019
USD
4.824052
215368
1038946.55
96.466377
96.445013
24 may 2019
USD
4.863949
215368
1047539.11
97.264196
97.244854
23 may 2019
USD
4.857791
215368
1046212.82
97.141055
97.121707
22 may 2019
USD
4.916621
215368
1058882.86
98.317476
98.300485
21 may 2019
USD
4.928679
215368
1061479.75
98.558599
98.543862
20 may 2019
USD
4.886294
215368
1052351.44
97.711028
97.694973
17 may 2019
USD
4.919808
215368
1059569.35
98.381206
98.364831
16 may 2019
USD
4.9518
215368
1066459.47
99.020949
99.005619
15 may 2019
USD
4.90592
252000
1236291.96
98.103488
98.09026
14 may 2019
USD
4.876009
252000
1228754.33
97.505359
97.493362
13 may 2019
USD
4.835018
252000
1218424.59
96.685664
96.674617
10 may 2019
USD
4.955929
252000
1248894.26
99.103516
99.094125
09 may 2019
USD
4.937083
252000
1244144.97
98.726654
98.721119
08 may 2019
USD
4.952247
252000
1247966.49
99.029887
99.025967
07 may 2019
USD
4.958632
252000
1249575.44
99.157568
99.156274
03 may 2019
USD
5.065802
252000
1276582.26
101.300642
101.297531
02 may 2019
USD
5.014593
252000
1263677.46
100.276618
100.272485
01 may 2019
USD
5.02429
252000
1266121.13
100.470528
100.466429
30 abr 2019
USD
5.061028
252000
1275379.22
101.205177
101.199624
29 abr 2019
USD
5.057415
2000
10114.83
101.132928
101.12665
26 abr 2019
USD
5.052045
2000
10104.09
101.025544
101.031413
25 abr 2019
USD
5.027645
2000
10055.29
100.537618
100.542272
24 abr 2019
USD
5.035575
2000
10071.15
100.696194
100.702825
23 abr 2019
USD
5.04523
2000
10090.46
100.889265
100.897337
18 abr 2019
USD
4.997595
2000
9995.19
99.93671
99.94015
17 abr 2019
USD
4.98831
2000
9976.62
99.751038
99.753875
16 abr 2019
USD
5.00076
2000
10001.52
100
100
iShares MSCI USA ESG Enhanced UCITS ETF
Fecha de lanzamiento de la serie
16-abr-2019
Fecha a fin de mes
Rentabilidad mensual
30 abr 2019
--
31 may 2019
-6.357127
30 jun 2019
7.070001
31 jul 2019
1.640029
31 ago 2019
-1.730908
30 sept 2019
1.871177
31 oct 2019
2.267533
30 nov 2019
3.636458
31 dic 2019
3.116844
31 ene 2020
0.485912
29 feb 2020
-8.053858
31 mar 2020
-12.166295
30 abr 2020
13.095534
31 may 2020
5.269607
30 jun 2020
2.456751
31 jul 2020
5.913811
31 ago 2020
7.64231
30 sept 2020
-3.951034
31 oct 2020
-2.505469
30 nov 2020
11.489242
31 dic 2020
4.013738
31 ene 2021
-0.679053
28 feb 2021
2.463423
31 mar 2021
3.871301
30 abr 2021
5.205295
31 may 2021
0.60058
30 jun 2021
2.771563
31 jul 2021
2.275749
31 ago 2021
3.068593
30 sept 2021
-4.839857
31 oct 2021
7.089256
30 nov 2021
-1.109624
31 dic 2021
3.905253
31 ene 2022
-6.235294
28 feb 2022
-3.597537
31 mar 2022
3.175032
30 abr 2022
-9.063989
31 may 2022
-0.467969
30 jun 2022
-8.300123
31 jul 2022
9.269139
31 ago 2022
-4.176278
30 sept 2022
-9.362711
31 oct 2022
7.566336
30 nov 2022
5.706989
31 dic 2022
-5.951027
31 ene 2023
6.597754
28 feb 2023
-2.574002
31 mar 2023
3.310127
30 abr 2023
1.002967
31 may 2023
0.59172
30 jun 2023
6.66509
31 jul 2023
3.262439
31 ago 2023
-1.601065
30 sept 2023
-5.22561
31 oct 2023
-2.371424
30 nov 2023
9.712907
31 dic 2023
4.711524
31 ene 2024
1.354336
29 feb 2024
5.278876