BSF European Unconstrained Equity Fund
El Fondo trata de obtener una revalorización del capital de su inversión a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo («ESG») aplicados a la inversión. El Fondo trata de obtener al menos el 70 % de la exposición de su inversión en valores de renta variable (como por ejemplo, acciones) y valores relacionados con renta variable en una cartera concentrada (es decir, una cartera con nivel de diversificación bajo) de empresas domiciliadas o cuya actividad principal se desarrolle en Europa. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 56.405.283
Fecha de lanzamiento de la serie
03 dic 2018
Fecha de lanzamiento del fondo
06 dic 2018
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
-
Ongoing Charge Fee
0,50%
ISIN
LU1893597564
Comisión total
0,30%
Comisión de rentabilidad
20,00%
Inversión inicial mínima
EUR 1.000.000,00
Inversión mínima posterior
EUR 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Growth Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSEUI2E
SEDOL
BFD1RZ8
29-feb-2024
BSF European Unconstrained Equity Fund
Inception Date
03 dic 2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
21,00
Shares Outstanding
-
Nombre
Peso (%)
ASML HOLDING NV
9.6792
NOVO NORDISK A/S
9.4907
LVMH MOET HENNESSY LOUIS VUITTON SE
7.6738
HERMES INTERNATIONAL SCA
6.4344
LONDON STOCK EXCHANGE GROUP PLC
6.3304
FERRARI NV
4.9133
MICROSOFT CORPORATION
4.8324
LOREAL SA
4.6075
SPIRAX-SARCO ENGINEERING PLC
4.547
MASTERCARD INC
4.1666
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
233.14
-0.41
-0.17555127381716978
26 mar 2024
233.55
-0.5
-0.21362956633198035
25 mar 2024
234.05
-0.1
-0.04270766602605167
22 mar 2024
234.15
-0.78
-0.3320137913421019
21 mar 2024
234.93
2.09
0.8976120941419
20 mar 2024
232.84
1.32
0.5701451278507257
19 mar 2024
231.52
-0.82
-0.35293104932426617
18 mar 2024
232.34
-0.74
-0.3174875579200275
15 mar 2024
233.08
-0.21
-0.0900167173903725
14 mar 2024
233.29
0.64
0.27509133892112614
13 mar 2024
232.65
0.47
0.20242914979757085
12 mar 2024
232.18
1.8
0.7813178227276674
11 mar 2024
230.38
-2.24
-0.9629438569340555
08 mar 2024
232.62
-0.45
-0.19307504183292573
07 mar 2024
233.07
5.5
2.4168387748824536
06 mar 2024
227.57
0.12
0.052758848098483184
05 mar 2024
227.45
-0.95
-0.4159369527145359
04 mar 2024
228.4
0.54
0.23698762397963663
01 mar 2024
227.86
0.8
0.35232978067471155
29 feb 2024
227.06
0.16
0.07051564565888056
28 feb 2024
226.9
-0.6
-0.26373626373626374
27 feb 2024
227.5
-0.98
-0.42892156862745096
26 feb 2024
228.48
-0.47
-0.20528499672417558
23 feb 2024
228.95
1.12
0.49159461001624016
22 feb 2024
227.83
3.97
1.77342982221031
21 feb 2024
223.86
0.01
0.004467277194549922
20 feb 2024
223.85
-1.4
-0.6215316315205327
19 feb 2024
225.25
0.94
0.4190629040167625
16 feb 2024
224.31
0.59
0.26372251028070803
15 feb 2024
223.72
1.9
0.8565503561446217
14 feb 2024
221.82
1.86
0.845608292416803
13 feb 2024
219.96
-3.4
-1.5222063037249283
12 feb 2024
223.36
1.07
0.48135318727788023
09 feb 2024
222.29
-0.02
-0.00899644640367055
08 feb 2024
222.31
0.89
0.40195104326619097
07 feb 2024
221.42
1.55
0.7049620230135989
06 feb 2024
219.87
-0.66
-0.29927900965854987
05 feb 2024
220.53
1.55
0.7078271988309435
02 feb 2024
218.98
0.66
0.3023085379259802
01 feb 2024
218.32
-0.04
-0.018318373328448434
31 ene 2024
218.36
1.48
0.682405016599041
30 ene 2024
216.88
0.7
0.3238042372097326
29 ene 2024
216.18
1.29
0.6003071338824515
26 ene 2024
214.89
3.64
1.7230769230769232
25 ene 2024
211.25
1.3
0.6191950464396285
24 ene 2024
209.95
2.63
1.2685703260659849
23 ene 2024
207.32
-0.71
-0.3412969283276451
22 ene 2024
208.03
1.62
0.7848456954604912
19 ene 2024
206.41
0.32
0.15527196855742637
18 ene 2024
206.09
3.12
1.5371729812287531
17 ene 2024
202.97
-2.3
-1.1204754713304428
16 ene 2024
205.27
0
0
15 ene 2024
205.27
-0.7
-0.3398553187357382
12 ene 2024
205.97
-0.7
-0.3387042144481541
11 ene 2024
206.67
1.26
0.6134073316781072
10 ene 2024
205.41
0.68
0.3321447760465003
09 ene 2024
204.73
-0.06
-0.029298305581327212
08 ene 2024
204.79
1.44
0.70813867715761
05 ene 2024
203.35
-0.47
-0.23059562358944166
04 ene 2024
203.82
-0.1
-0.04903883876029816
03 ene 2024
203.92
-2.95
-1.4260163387634746
02 ene 2024
206.87
-3.33
-1.5842055185537582
29 dic 2023
210.2
0.91
0.4348033828658799
28 dic 2023
209.29
0.49
0.23467432950191572
27 dic 2023
208.8
-0.33
-0.15779658585568784
22 dic 2023
209.13
0.27
0.1292731973570813
21 dic 2023
208.86
-0.48
-0.2292920607623961
20 dic 2023
209.34
-0.04
-0.019104021396503964
19 dic 2023
209.38
1.22
0.5860876249039201
18 dic 2023
208.16
-0.94
-0.4495456719273075
15 dic 2023
209.1
0.01
0.004782629489693433
14 dic 2023
209.09
0.99
0.4757328207592504
13 dic 2023
208.1
0.55
0.26499638641291257
12 dic 2023
207.55
0.19
0.09162808641975309
11 dic 2023
207.36
1.02
0.4943297470194824
08 dic 2023
206.34
2.79
1.3706705969049373
07 dic 2023
203.55
-0.84
-0.4109790107148099
06 dic 2023
204.39
1.62
0.7989347536617842
05 dic 2023
202.77
0.75
0.37125037125037125
04 dic 2023
202.02
-0.17
-0.08407933132202385
01 dic 2023
202.19
1.22
0.6070557794695726
30 nov 2023
200.97
0.64
0.3194728697648879
29 nov 2023
200.33
1.24
0.6228338942186951
28 nov 2023
199.09
-2.56
-1.269526407141086
27 nov 2023
201.65
0.32
0.15894302885809367
24 nov 2023
201.33
0.13
0.06461232604373758
23 nov 2023
201.2
0.12
0.05967774020290432
22 nov 2023
201.08
1.56
0.7818765036086608
21 nov 2023
199.52
0.65
0.3268466837632624
20 nov 2023
198.87
0.86
0.43432149891419625
17 nov 2023
198.01
0.71
0.35985808413583376
16 nov 2023
197.3
-0.09
-0.04559501494503267
15 nov 2023
197.39
1.04
0.5296664120193532
14 nov 2023
196.35
3.14
1.6251746803995653
13 nov 2023
193.21
0.41
0.21265560165975103
10 nov 2023
192.8
-2.29
-1.1738172125685582
09 nov 2023
195.09
1.69
0.8738366080661841
08 nov 2023
193.4
2.06
1.0766175394585555
07 nov 2023
191.34
1.65
0.869840265696663
06 nov 2023
189.69
-1.43
-0.7482210129761406
03 nov 2023
191.12
0.38
0.1992240746566006
02 nov 2023
190.74
6.05
3.275759380583681
31 oct 2023
184.69
2.65
1.4557240166996264
30 oct 2023
182.04
0.47
0.25885333480200473
27 oct 2023
181.57
-1.46
-0.7976834398732449
26 oct 2023
183.03
-0.05
-0.02731046537032991
25 oct 2023
183.08
0.09
0.049183015465325976
24 oct 2023
182.99
1.13
0.6213570878697899
23 oct 2023
181.86
-1.46
-0.796421557931486
20 oct 2023
183.32
-2.58
-1.3878429263044647
19 oct 2023
185.9
-0.45
-0.24148108398175477
18 oct 2023
186.35
-0.39
-0.20884652457962943
17 oct 2023
186.74
-3.32
-1.7468167946964117
16 oct 2023
190.06
-1.68
-0.876186502555544
13 oct 2023
191.74
-1.15
-0.5961947223806314
12 oct 2023
192.89
0.85
0.44261612164132474
11 oct 2023
192.04
1.25
0.6551706064259133
10 oct 2023
190.79
1.92
1.01657224545984
09 oct 2023
188.87
0.85
0.45207956600361665
06 oct 2023
188.02
-0.41
-0.21758743299899166
05 oct 2023
188.43
1.38
0.7377706495589414
04 oct 2023
187.05
-0.04
-0.021380084451333582
03 oct 2023
187.09
-0.05
-0.02671796515977343
02 oct 2023
187.14
-3.04
-1.598485645178252
29 sept 2023
190.18
3.64
1.9513241127908223
28 sept 2023
186.54
-0.16
-0.0856989823245849
27 sept 2023
186.7
0.15
0.08040739748056822
26 sept 2023
186.55
-0.8
-0.4270082732852949
25 sept 2023
187.35
-1.74
-0.9201967317150563
22 sept 2023
189.09
-1.05
-0.552224676554118
21 sept 2023
190.14
-3.89
-2.004844611657991
20 sept 2023
194.03
2.49
1.2999895583168006
19 sept 2023
191.54
-1.02
-0.52970502700457
18 sept 2023
192.56
-4.41
-2.2389196324313345
15 sept 2023
196.97
2.12
1.088016422889402
14 sept 2023
194.85
1.64
0.848817348998499
13 sept 2023
193.21
-1.7
-0.8721974244523113
12 sept 2023
194.91
-0.87
-0.44437634079068344
11 sept 2023
195.78
-0.11
-0.05615396395936495
08 sept 2023
195.89
0.18
0.09197281692299832
07 sept 2023
195.71
-1.37
-0.6951491779987822
06 sept 2023
197.08
-0.68
-0.34385113268608414
05 sept 2023
197.76
-1.14
-0.5731523378582202
04 sept 2023
198.9
1.11
0.5612012740785681
01 sept 2023
197.79
-1.14
-0.5730659025787965
31 ago 2023
198.93
0.31
0.15607693082267646
30 ago 2023
198.62
1.31
0.6639298565708783
29 ago 2023
197.31
1.19
0.6067713644707322
28 ago 2023
196.12
1.18
0.6053144557299682
25 ago 2023
194.94
-1.41
-0.7181054239877769
24 ago 2023
196.35
0.94
0.48103986489944217
23 ago 2023
195.41
1.59
0.8203487772159735
22 ago 2023
193.82
1.29
0.6700254505791305
21 ago 2023
192.53
1.87
0.9808035245987622
18 ago 2023
190.66
-2.94
-1.5185950413223142
17 ago 2023
193.6
-1.78
-0.9110451427986488
16 ago 2023
195.38
-0.72
-0.3671596124426313
14 ago 2023
196.1
0
0
11 ago 2023
196.1
-2.8
-1.4077425842131726
10 ago 2023
198.9
1.93
0.9798446463928517
09 ago 2023
196.97
0.06
0.030470773449799402
08 ago 2023
196.91
2.87
1.479076479076479
07 ago 2023
194.04
0.53
0.2738876543847863
04 ago 2023
193.51
-1.17
-0.6009862338196014
03 ago 2023
194.68
-2
-1.016880211511084
02 ago 2023
196.68
-2.14
-1.0763504677597828
01 ago 2023
198.82
-1.04
-0.5203642549784849
31 jul 2023
199.86
0.16
0.08012018027040561
28 jul 2023
199.7
-0.52
-0.25971431425432023
27 jul 2023
200.22
5.43
2.7876174341598645
26 jul 2023
194.79
-3.35
-1.6907237306954679
25 jul 2023
198.14
1.97
1.0042310241117398
24 jul 2023
196.17
-0.71
-0.36062576188541245
21 jul 2023
196.88
-0.3
-0.15214524799675425
20 jul 2023
197.18
-1.42
-0.7150050352467271
19 jul 2023
198.6
1.31
0.6639971615388515
18 jul 2023
197.29
-0.14
-0.07091120903611406
17 jul 2023
197.43
-2.29
-1.1466052473462849
14 jul 2023
199.72
2.03
1.026860235722596
13 jul 2023
197.69
2.68
1.3742884980257424
12 jul 2023
195.01
1.06
0.5465326114978087
11 jul 2023
193.95
1.74
0.9052598720149836
10 jul 2023
192.21
-0.44
-0.22839345964183752
07 jul 2023
192.65
-0.54
-0.279517573373363
06 jul 2023
193.19
-3.7
-1.8792219005536086
05 jul 2023
196.89
-1.13
-0.5706494293505706
04 jul 2023
198.02
0.2
0.10110201193003741
03 jul 2023
197.82
-1.26
-0.6329113924050633
30 jun 2023
199.08
2.85
1.452377312337563
29 jun 2023
196.23
0.97
0.49677353272559666
28 jun 2023
195.26
2.38
1.2339278307756119
27 jun 2023
192.88
-1.25
-0.6438984185854839
26 jun 2023
194.13
0.81
0.41899441340782123
22 jun 2023
193.32
-1.37
-0.7036827777492424
21 jun 2023
194.69
-2.32
-1.1776051977057003
20 jun 2023
197.01
-1
-0.5050249987374376
19 jun 2023
198.01
-3.49
-1.7320099255583126
16 jun 2023
201.5
1.96
0.9822591961511477
15 jun 2023
199.54
-1.08
-0.538331173362576
14 jun 2023
200.62
0.83
0.41543620801841935
13 jun 2023
199.79
1.23
0.6194601128122482
12 jun 2023
198.56
0.97
0.49091553216255884
09 jun 2023
197.59
0.36
0.1825280129797698
08 jun 2023
197.23
-1.87
-0.9392265193370166
07 jun 2023
199.1
-0.75
-0.3752814610958219
06 jun 2023
199.85
1.36
0.6851730565771575
05 jun 2023
198.49
-0.45
-0.22619885392580677
02 jun 2023
198.94
3.18
1.6244380874540254
01 jun 2023
195.76
-1.87
-0.9462126195415675
31 may 2023
197.63
-1.53
-0.7682265515163688
30 may 2023
199.16
0.82
0.4134314812947464
26 may 2023
198.34
2.97
1.5201924553411477
25 may 2023
195.37
1.61
0.8309248554913294
24 may 2023
193.76
-4.62
-2.328863796753705
23 may 2023
198.38
-2.21
-1.101749837977965
22 may 2023
200.59
-0.63
-0.31309015008448465
19 may 2023
201.22
4.53
2.303116579388886
17 may 2023
196.69
-0.8
-0.40508380171147906
16 may 2023
197.49
-0.24
-0.12137763617053558
15 may 2023
197.73
-0.32
-0.16157535975763695
12 may 2023
198.05
1.05
0.5329949238578681
11 may 2023
197
0.41
0.20855587771504144
10 may 2023
196.59
-0.74
-0.37500633456646226
08 may 2023
197.33
1.27
0.6477608895236152
05 may 2023
196.06
1.05
0.5384339264653095
04 may 2023
195.01
-0.08
-0.04100671484955661
03 may 2023
195.09
0.04
0.020507562163547807
02 may 2023
195.05
0.45
0.2312435765673176
28 abr 2023
194.6
1.43
0.740280581870891
27 abr 2023
193.17
1.94
1.014485174920253
26 abr 2023
191.23
-2.94
-1.5141370963588607
25 abr 2023
194.17
-1.62
-0.8274171305991113
24 abr 2023
195.79
1
0.513373376456697
21 abr 2023
194.79
1.08
0.557534458726963
20 abr 2023
193.71
0.07
0.03614955587688494
19 abr 2023
193.64
-1.35
-0.6923431970870301
18 abr 2023
194.99
0.22
0.1129537403090825
17 abr 2023
194.77
-0.3
-0.15379094683959604
14 abr 2023
195.07
2.65
1.3771957177008627
13 abr 2023
192.42
1.12
0.5854678515420805
12 abr 2023
191.3
0.02
0.010455876202425763
11 abr 2023
191.28
2.02
1.0673148050301173
06 abr 2023
189.26
-0.79
-0.4156800841883715
05 abr 2023
190.05
-1.83
-0.9537210756722951
04 abr 2023
191.88
1.64
0.8620689655172413
03 abr 2023
190.24
-1.15
-0.6008673389414285
31 mar 2023
191.39
1.93
1.0186846827826455
30 mar 2023
189.46
1.43
0.7605169387863638
29 mar 2023
188.03
1.94
1.0425063141490676
28 mar 2023
186.09
-1.56
-0.8313349320543565
27 mar 2023
187.65
2.13
1.148124191461837
24 mar 2023
185.52
-1.06
-0.5681209132811662
23 mar 2023
186.58
0.04
0.021443122118580467
22 mar 2023
186.54
1.71
0.9251744846615809
21 mar 2023
184.83
0.39
0.2114508783344177
20 mar 2023
184.44
1.8
0.985545335085414
17 mar 2023
182.64
-0.72
-0.39267015706806285
16 mar 2023
183.36
2.71
1.5001383891502906
15 mar 2023
180.65
-1.81
-0.991998246190946
14 mar 2023
182.46
2.61
1.451209341117598
13 mar 2023
179.85
-1.8
-0.990916597853014
10 mar 2023
181.65
-3.39
-1.832036316472114
09 mar 2023
185.04
0.77
0.41786508927117816
08 mar 2023
184.27
-2.06
-1.1055653947297805
07 mar 2023
186.33
-0.01
-0.0053665342921541265
06 mar 2023
186.34
-0.1
-0.053636558678395195
03 mar 2023
186.44
2.77
1.5081395981924104
02 mar 2023
183.67
-0.54
-0.29314369469627055
01 mar 2023
184.21
0.21
0.11413043478260869
28 feb 2023
184
-2.58
-1.3827848644013292
27 feb 2023
186.58
1.82
0.9850617016670274
24 feb 2023
184.76
-3.12
-1.6606344475196935
23 feb 2023
187.88
1.73
0.9293580445876981
22 feb 2023
186.15
-0.26
-0.13947749584249772
21 feb 2023
186.41
-0.57
-0.30484543801476094
20 feb 2023
186.98
-0.46
-0.245411865130175
17 feb 2023
187.44
0.08
0.04269854824935952
16 feb 2023
187.36
-1.2
-0.6364022061943148
15 feb 2023
188.56
-0.46
-0.24336049095333828
14 feb 2023
189.02
1.26
0.6710694503621645
13 feb 2023
187.76
3.17
1.7173194647597378
10 feb 2023
184.59
-3.63
-1.9285941982786101
09 feb 2023
188.22
-0.09
-0.04779353194201051
08 feb 2023
188.31
1.35
0.7220795892169448
07 feb 2023
186.96
-0.66
-0.35177486408698433
06 feb 2023
187.62
0.37
0.19759679572763686
03 feb 2023
187.25
0.45
0.24089935760171305
02 feb 2023
186.8
4
2.1881838074398248
01 feb 2023
182.8
1.16
0.6386258533362695
31 ene 2023
181.64
-1.37
-0.7485929730615813
30 ene 2023
183.01
0.06
0.03279584585952446
27 ene 2023
182.95
-0.07
-0.038247186099879794
26 ene 2023
183.02
3.61
2.012150939189566
25 ene 2023
179.41
-1.47
-0.8126934984520123
24 ene 2023
180.88
-0.71
-0.39099069332011677
23 ene 2023
181.59
1.22
0.6763874258468703
20 ene 2023
180.37
-0.26
-0.14394065216187787
19 ene 2023
180.63
-3.49
-1.8955029328698674
18 ene 2023
184.12
2.29
1.2594181378210416
17 ene 2023
181.83
0.65
0.3587592449497737
16 ene 2023
181.18
0.92
0.5103739043603683
13 ene 2023
180.26
2.34
1.3151978417266188
12 ene 2023
177.92
-0.36
-0.20192954902400717
11 ene 2023
178.28
2.06
1.1689933038247644
10 ene 2023
176.22
-0.2
-0.11336583153837433
09 ene 2023
176.42
4.43
2.5757311471597184
06 ene 2023
171.99
0.15
0.08729050279329609
05 ene 2023
171.84
-0.36
-0.20905923344947736
04 ene 2023
172.2
2.14
1.258379395507468
03 ene 2023
170.06
3.15
1.887244622850638
02 ene 2023
166.91
0.29
0.17404873364542073
30 dic 2022
166.62
-1.6
-0.9511354179051242
29 dic 2022
168.22
0.71
0.4238552922213599
28 dic 2022
167.51
0.85
0.5100204008160326
27 dic 2022
166.66
0.67
0.40363877342008553
23 dic 2022
165.99
-1.42
-0.8482169523923302
22 dic 2022
167.41
-0.85
-0.5051705693569476
21 dic 2022
168.26
1.32
0.7907032466754522
20 dic 2022
166.94
-1.81
-1.0725925925925925
19 dic 2022
168.75
-1.67
-0.9799319328717286
16 dic 2022
170.42
-1.61
-0.9358832761727606
15 dic 2022
172.03
-6.38
-3.5760327335911666
14 dic 2022
178.41
-2.12
-1.1743200576081538
13 dic 2022
180.53
5.85
3.348980993817266
12 dic 2022
174.68
-0.45
-0.25695197853023466
09 dic 2022
175.13
1.56
0.8987728294060033
08 dic 2022
173.57
-0.83
-0.47591743119266056
07 dic 2022
174.4
-1.44
-0.818926296633303
06 dic 2022
175.84
-1.76
-0.990990990990991
05 dic 2022
177.6
-1.73
-0.9647019461328278
02 dic 2022
179.33
-1.17
-0.6481994459833795
01 dic 2022
180.5
3.47
1.9601197537140598
30 nov 2022
177.03
1.59
0.9062927496580028
29 nov 2022
175.44
-1.34
-0.7580042991288607
28 nov 2022
176.78
-0.37
-0.2088625458650861
25 nov 2022
177.15
-0.89
-0.49988766569310267
24 nov 2022
178.04
0.77
0.43436565690754214
23 nov 2022
177.27
2.75
1.5757506303002522
22 nov 2022
174.52
-1.04
-0.5923900660742766
21 nov 2022
175.56
0.46
0.26270702455739575
18 nov 2022
175.1
2.91
1.689993611707997
17 nov 2022
172.19
-1.42
-0.8179252347215022
16 nov 2022
173.61
-2.38
-1.3523495653162112
15 nov 2022
175.99
-0.52
-0.2946008724718146
14 nov 2022
176.51
0.68
0.3867371893306034
11 nov 2022
175.83
1.95
1.1214630779848171
10 nov 2022
173.88
7.12
4.269609018949389
09 nov 2022
166.76
0.03
0.01799316259821268
08 nov 2022
166.73
2.83
1.7266625991458207
07 nov 2022
163.9
-0.71
-0.4313225198955106
04 nov 2022
164.61
3.15
1.9509476031215163
03 nov 2022
161.46
-4.59
-2.7642276422764227
02 nov 2022
166.05
0.64
0.38691735687080586
31 oct 2022
165.41
0.52
0.31536175632239677
28 oct 2022
164.89
0.66
0.40187541862022774
27 oct 2022
164.23
-0.72
-0.4364959078508639
26 oct 2022
164.95
1.61
0.98567405412024
25 oct 2022
163.34
2.1
1.3024063507814438
24 oct 2022
161.24
3.63
2.3031533532136286
21 oct 2022
157.61
-1.61
-1.011179500062806
20 oct 2022
159.22
0.52
0.3276622558286074
19 oct 2022
158.7
-3.1
-1.915945611866502
18 oct 2022
161.8
1.95
1.2198936502971536
17 oct 2022
159.85
1.63
1.0302110984704842
14 oct 2022
158.22
6.01
3.9484922147033705
13 oct 2022
152.21
-5.02
-3.1927749157285503
12 oct 2022
157.23
1.34
0.8595804734107383
11 oct 2022
155.89
-2.82
-1.776825656858421
10 oct 2022
158.71
-1.48
-0.9239028653474
07 oct 2022
160.19
-3.75
-2.28742222764426
06 oct 2022
163.94
0.66
0.4042136207741303
05 oct 2022
163.28
0.18
0.11036174126302882
04 oct 2022
163.1
4.9
3.0973451327433628
03 oct 2022
158.2
1.16
0.738665308201732
30 sept 2022
157.04
1.44
0.9254498714652957
29 sept 2022
155.6
-1.34
-0.853829488976679
28 sept 2022
156.94
-0.59
-0.37453183520599254
27 sept 2022
157.53
-0.09
-0.05709935287400076
26 sept 2022
157.62
2.15
1.3829034540425806
23 sept 2022
155.47
-3.22
-2.0291133656815172
22 sept 2022
158.69
-3.23
-1.9948122529644268
21 sept 2022
161.92
2.11
1.320317877479507
20 sept 2022
159.81
-2.06
-1.2726261815036757
19 sept 2022
161.87
-0.24
-0.14804762198507188
16 sept 2022
162.11
-4.33
-2.6015380918048545
15 sept 2022
166.44
-1.57
-0.9344681864174752
14 sept 2022
168.01
-2.45
-1.437287340138449
13 sept 2022
170.46
-2.94
-1.6955017301038062
12 sept 2022
173.4
2.29
1.3383203787037579
09 sept 2022
171.11
3.96
2.3691295243793
08 sept 2022
167.15
0.23
0.13779055835130602
07 sept 2022
166.92
0.04
0.023969319271332695
06 sept 2022
166.88
0.7
0.42122999157540014
05 sept 2022
166.18
-1.13
-0.6753929830852908
02 sept 2022
167.31
0.54
0.32379924446842956
01 sept 2022
166.77
-4.26
-2.490791089282582
31 ago 2022
171.03
-1.01
-0.5870727737735411
30 ago 2022
172.04
-0.26
-0.15089959373186304
29 ago 2022
172.3
-4.74
-2.6773610483506554
26 ago 2022
177.04
-1.69
-0.9455603424159347
25 ago 2022
178.73
0
0
24 ago 2022
178.73
2.04
1.154564491482257
23 ago 2022
176.69
-3.04
-1.6914260279307851
22 ago 2022
179.73
-1.63
-0.8987648875165417
19 ago 2022
181.36
-0.18
-0.09915170210421946
18 ago 2022
181.54
0.39
0.2152911951421474
17 ago 2022
181.15
-0.11
-0.06068630696237449
16 ago 2022
181.26
1.12
0.6217386477184412
12 ago 2022
180.14
-0.49
-0.2712727675358468
11 ago 2022
180.63
1.18
0.6575647812761215
10 ago 2022
179.45
1.65
0.9280089988751407
09 ago 2022
177.8
-3.54
-1.9521341127164442
08 ago 2022
181.34
2.13
1.1885497461079182
05 ago 2022
179.21
-3.14
-1.7219632574718946
04 ago 2022
182.35
1.43
0.7904045987176652
03 ago 2022
180.92
0.15
0.08297837030480722
02 ago 2022
180.77
-1.03
-0.5665566556655666
01 ago 2022
181.8
0.45
0.24813895781637718
29 jul 2022
181.35
4.8
2.7187765505522514
28 jul 2022
176.55
1.85
1.058958214081282
27 jul 2022
174.7
1.38
0.7962150934687283
26 jul 2022
173.32
-0.42
-0.24174053182917002
25 jul 2022
173.74
-1.81
-1.0310452862432355
22 jul 2022
175.55
1.38
0.7923293334098869
21 jul 2022
174.17
3.91
2.2964877246564077
20 jul 2022
170.26
1.53
0.9067741361939193
19 jul 2022
168.73
-0.18
-0.10656562666508791
18 jul 2022
168.91
2.38
1.4291719209751996
15 jul 2022
166.53
2.7
1.6480498077275225
14 jul 2022
163.83
-0.11
-0.06709771867756496
13 jul 2022
163.94
-2.23
-1.3419991574893182
12 jul 2022
166.17
0.64
0.3866368634084456
11 jul 2022
165.53
0.45
0.27259510540344073
08 jul 2022
165.08
-0.46
-0.2778784583786396
07 jul 2022
165.54
1.98
1.210564930300807
06 jul 2022
163.56
4.44
2.7903469079939667
05 jul 2022
159.12
-0.79
-0.4940278906885123
04 jul 2022
159.91
0.8
0.502796807240274
01 jul 2022
159.11
1.92
1.2214517462942935
30 jun 2022
157.19
-1.64
-1.0325505257193226
29 jun 2022
158.83
-2.44
-1.5129906368202393
28 jun 2022
161.27
0.86
0.5361261766722772
27 jun 2022
160.41
1.12
0.7031200954234416
24 jun 2022
159.29
6.14
4.0091413646751555
22 jun 2022
153.15
-1.15
-0.7453013609850939
21 jun 2022
154.3
2
1.3131976362442548
20 jun 2022
152.3
-0.93
-0.6069307576845265
17 jun 2022
153.23
0.65
0.4260060296238039
16 jun 2022
152.58
-3.19
-2.0478911215253257
15 jun 2022
155.77
0.87
0.5616526791478373
14 jun 2022
154.9
-2.55
-1.6195617656398857
13 jun 2022
157.45
-4.27
-2.6403660648033638
10 jun 2022
161.72
-4.36
-2.6252408477842004
09 jun 2022
166.08
-1.38
-0.8240773916159083
08 jun 2022
167.46
0.63
0.3776299226757777
07 jun 2022
166.83
-0.85
-0.5069179389312977
03 jun 2022
167.68
0.15
0.08953620247119919
02 jun 2022
167.53
-0.6
-0.35686671028370903
01 jun 2022
168.13
-0.54
-0.3201517756566076
31 may 2022
168.67
-2.45
-1.4317438055165965
30 may 2022
171.12
3.3
1.966392563460851
27 may 2022
167.82
6.14
3.797624938149431
25 may 2022
161.68
-0.93
-0.5719205460918763
24 may 2022
162.61
0.24
0.14781055613721747
23 may 2022
162.37
-0.39
-0.23961661341853036
20 may 2022
162.76
4.18
2.635893555303317
19 may 2022
158.58
-4.6
-2.818972913347224
18 may 2022
163.18
-2.46
-1.4851485148514851
17 may 2022
165.64
2.2
1.346059716103769
16 may 2022
163.44
-1.35
-0.8192244675040962
13 may 2022
164.79
5.31
3.329571106094808
12 may 2022
159.48
-2.69
-1.6587531602639205
11 may 2022
162.17
-0.15
-0.09241005421389847
10 may 2022
162.32
-1.7
-1.0364589684184855
06 may 2022
164.02
-9.16
-5.289294375793972
05 may 2022
173.18
0.01
0.005774672287347693
04 may 2022
173.17
-1.46
-0.8360533699822482
03 may 2022
174.63
-1.83
-1.037062223733424
02 may 2022
176.46
-4.54
-2.5082872928176796
29 abr 2022
181
2.69
1.5086086029947843
28 abr 2022
178.31
1.33
0.751497344332693
27 abr 2022
176.98
-0.07
-0.03953685399604631
26 abr 2022
177.05
0.1
0.05651313930488839
25 abr 2022
176.95
-3.25
-1.8035516093229744
22 abr 2022
180.2
-4.54
-2.4575078488686803
21 abr 2022
184.74
1.05
0.5716152212967499
20 abr 2022
183.69
3.37
1.868899733806566
19 abr 2022
180.32
-3.79
-2.0585519526370106
14 abr 2022
184.11
1.91
1.048298572996707
13 abr 2022
182.2
-1.6
-0.8705114254624592
12 abr 2022
183.8
0.14
0.07622781226178808
11 abr 2022
183.66
-1.46
-0.7886776145203112
08 abr 2022
185.12
-1.21
-0.6493854988461332
07 abr 2022
186.33
1.73
0.9371614301191766
06 abr 2022
184.6
-4.16
-2.203856749311295
05 abr 2022
188.76
1.18
0.6290649322955539
04 abr 2022
187.58
3.32
1.8018018018018018
01 abr 2022
184.26
-0.07
-0.03797537025986003
31 mar 2022
184.33
-0.12
-0.06505828137706696
30 mar 2022
184.45
-2.12
-1.1363027281985314
29 mar 2022
186.57
3.55
1.939678723636761
28 mar 2022
183.02
1.4
0.7708402158352604
25 mar 2022
181.62
0.93
0.5146936742487133
24 mar 2022
180.69
-1.24
-0.6815808277909086
23 mar 2022
181.93
-2.23
-1.2109035621198958
22 mar 2022
184.16
0.94
0.5130444274642506
21 mar 2022
183.22
0.3
0.16400612289525476
18 mar 2022
182.92
3.73
2.081589374407054
17 mar 2022
179.19
0.39
0.2181208053691275
16 mar 2022
178.8
7.21
4.201876566233463
15 mar 2022
171.59
-1.86
-1.0723551455750937
14 mar 2022
173.45
2.81
1.646741678387248
11 mar 2022
170.64
-0.32
-0.18717828731867103
10 mar 2022
170.96
2.43
1.4418797840147155
09 mar 2022
168.53
2.99
1.8062099794611575
08 mar 2022
165.54
-6.02
-3.50897645138727
07 mar 2022
171.56
-1.17
-0.6773577259306433
04 mar 2022
172.73
-4.32
-2.439988703756001
03 mar 2022
177.05
1.54
0.8774428807475357
02 mar 2022
175.51
-1.44
-0.8137892059903927
01 mar 2022
176.95
0.89
0.5055094854027036
28 feb 2022
176.06
2.22
1.277036355269213
25 feb 2022
173.84
4.96
2.936996684036002
24 feb 2022
168.88
-4.9
-2.8196570376337897
23 feb 2022
173.78
-0.25
-0.14365339309314487
22 feb 2022
174.03
2.38
1.3865423827556074
21 feb 2022
171.65
-3.95
-2.2494305239179955
18 feb 2022
175.6
-1.23
-0.6955833286207092
17 feb 2022
176.83
0.15
0.0848992528865746
16 feb 2022
176.68
-1.28
-0.7192627556754326
15 feb 2022
177.96
3.99
2.293498879117089
14 feb 2022
173.97
-4.59
-2.5705645161290325
11 feb 2022
178.56
-1.8
-0.998003992015968
10 feb 2022
180.36
-2.74
-1.4964500273074823
09 feb 2022
183.1
5.06
2.842057964502359
08 feb 2022
178.04
-3.7
-2.0358754264333663
07 feb 2022
181.74
0.4
0.22058012573067168
04 feb 2022
181.34
-1.31
-0.7172187243361621
03 feb 2022
182.65
-5.55
-2.948990435706695
02 feb 2022
188.2
2.96
1.5979270136039732
01 feb 2022
185.24
2.35
1.2849253649734813
31 ene 2022
182.89
6.18
3.4972553901873127
28 ene 2022
176.71
-2.8
-1.559801682357529
27 ene 2022
179.51
-0.92
-0.5098930333093167
26 ene 2022
180.43
2.97
1.6736165896540065
25 ene 2022
177.46
-1
-0.5603496581867085
24 ene 2022
178.46
-6.23
-3.373219990253939
21 ene 2022
184.69
-3.65
-1.937984496124031
20 ene 2022
188.34
-0.51
-0.27005559968228754
19 ene 2022
188.85
3.09
1.6634366925064599
18 ene 2022
185.76
-3.55
-1.8752311024245947
17 ene 2022
189.31
0.38
0.20113269464881173
14 ene 2022
188.93
-5.31
-2.7337314662273475
13 ene 2022
194.24
-0.99
-0.5070941965886391
12 ene 2022
195.23
2.7
1.402378850049343
11 ene 2022
192.53
0.42
0.21862474623913383
10 ene 2022
192.11
-5.71
-2.886462440602568
07 ene 2022
197.82
-0.57
-0.2873128685921669
06 ene 2022
198.39
-4.7
-2.314244916047073
05 ene 2022
203.09
-1.29
-0.6311772189059595
04 ene 2022
204.38
0.7
0.3436763550667714
03 ene 2022
203.68
-0.31
-0.1519682337369479
31 dic 2021
203.99
-0.62
-0.3030154928889106
30 dic 2021
204.61
0.46
0.22532451628704384
29 dic 2021
204.15
-0.09
-0.04406580493537015
28 dic 2021
204.24
1.67
0.8244063780421582
27 dic 2021
202.57
0.84
0.41639815595102364
23 dic 2021
201.73
2.78
1.397336014073888
22 dic 2021
198.95
1.74
0.8823081993813701
21 dic 2021
197.21
1.59
0.8128003271649116
20 dic 2021
195.62
-2.41
-1.2169873251527545
17 dic 2021
198.03
-2.4
-1.197425535099536
16 dic 2021
200.43
2.5
1.2630728035163947
15 dic 2021
197.93
0.34
0.17207348550027834
14 dic 2021
197.59
-2.88
-1.436623933755674
13 dic 2021
200.47
0.3
0.14987260828295948
10 dic 2021
200.17
-0.71
-0.35344484269215454
09 dic 2021
200.88
-0.28
-0.13919268244183736
08 dic 2021
201.16
0.08
0.039785160135269546
07 dic 2021
201.08
5.89
3.017572621548235
06 dic 2021
195.19
0.34
0.17449319989735695
03 dic 2021
194.85
-0.79
-0.4038029032917604
02 dic 2021
195.64
-1.06
-0.5388917132689375
01 dic 2021
196.7
-1.21
-0.6113890152089334
30 nov 2021
197.91
-0.34
-0.17150063051702397
29 nov 2021
198.25
0.64
0.32387024948130155
26 nov 2021
197.61
-3.16
-1.5739403297305374
25 nov 2021
200.77
2.3
1.158865319695672
24 nov 2021
198.47
-2.27
-1.130815980870778
23 nov 2021
200.74
-4.57
-2.225902294091861
22 nov 2021
205.31
0.16
0.07799171338045333
19 nov 2021
205.15
1.04
0.5095291754446132
18 nov 2021
204.11
0.8
0.39348777728591805
17 nov 2021
203.31
0.22
0.10832635777241617
16 nov 2021
203.09
0.81
0.4004350405378683
15 nov 2021
202.28
1.48
0.7370517928286853
12 nov 2021
200.8
1.53
0.7678024790485272
11 nov 2021
199.27
1.71
0.8655598299250861
10 nov 2021
197.56
-0.87
-0.43844176787784106
09 nov 2021
198.43
-0.68
-0.3415197629451057
08 nov 2021
199.11
-0.19
-0.09533366783743101
05 nov 2021
199.3
0.23
0.11553724820414929
04 nov 2021
199.07
2.5
1.2718115683980262
03 nov 2021
196.57
0.36
0.1834768870088171
02 nov 2021
196.21
3.56
1.8479107189203219
29 oct 2021
192.65
0.85
0.443169968717414
28 oct 2021
191.8
-0.29
-0.15097089905773337
27 oct 2021
192.09
-0.51
-0.26479750778816197
26 oct 2021
192.6
1.63
0.8535372047965649
25 oct 2021
190.97
-1.41
-0.7329244204179228
22 oct 2021
192.38
3.18
1.6807610993657505
21 oct 2021
189.2
0.08
0.04230118443316413
20 oct 2021
189.12
0.81
0.4301417874780946
19 oct 2021
188.31
0.47
0.2502129471890971
18 oct 2021
187.84
-0.67
-0.3554188106731738
15 oct 2021
188.51
0.92
0.4904312596620289
14 oct 2021
187.59
2.99
1.619718309859155
13 oct 2021
184.6
3.47
1.9157511179815603
12 oct 2021
181.13
0.56
0.31012903583097967
11 oct 2021
180.57
-2.04
-1.117134877608017
08 oct 2021
182.61
-0.19
-0.10393873085339168
07 oct 2021
182.8
3.27
1.821422603464602
06 oct 2021
179.53
-0.81
-0.4491516025285572
05 oct 2021
180.34
-0.25
-0.13843512929841076
04 oct 2021
180.59
-0.81
-0.44652701212789414
01 oct 2021
181.4
-0.98
-0.5373396205724312
30 sept 2021
182.38
-0.31
-0.16968635393289178
29 sept 2021
182.69
0.51
0.27994291360193213
28 sept 2021
182.18
-5.51
-2.9356918322766266
27 sept 2021
187.69
-3.28
-1.717547258731738
24 sept 2021
190.97
-2.51
-1.2972917097374406
23 sept 2021
193.48
2.77
1.4524670966388757
22 sept 2021
190.71
0.47
0.24705634987384356
21 sept 2021
190.24
2.69
1.4342841908824313
20 sept 2021
187.55
-4.86
-2.5258562444779376
17 sept 2021
192.41
-0.82
-0.42436474667494695
16 sept 2021
193.23
0.47
0.24382652002490143
15 sept 2021
192.76
-0.99
-0.5109677419354839
14 sept 2021
193.75
-0.62
-0.3189792663476874
13 sept 2021
194.37
-0.44
-0.22586109542631283
10 sept 2021
194.81
0.31
0.15938303341902313
09 sept 2021
194.5
0.9
0.46487603305785125
08 sept 2021
193.6
-0.37
-0.19075114708460073
07 sept 2021
193.97
-1.38
-0.7064243665216279
06 sept 2021
195.35
2.55
1.3226141078838174
03 sept 2021
192.8
-1.71
-0.8791321782941751
02 sept 2021
194.51
1.51
0.7823834196891192
01 sept 2021
193
0.34
0.17647669469531818
31 ago 2021
192.66
-0.82
-0.4238164151333471
30 ago 2021
193.48
0.98
0.509090909090909
27 ago 2021
192.5
0.23
0.11962344619545431
26 ago 2021
192.27
-0.17
-0.08833922261484099
25 ago 2021
192.44
-0.38
-0.197074992220724
24 ago 2021
192.82
0.16
0.08304785632720856
23 ago 2021
192.66
0.68
0.3542035628711324
20 ago 2021
191.98
2.2
1.1592370112762145
19 ago 2021
189.78
-3.82
-1.9731404958677685
18 ago 2021
193.6
0.25
0.12929919834497025
17 ago 2021
193.35
0.56
0.29047149748430934
16 ago 2021
192.79
-0.75
-0.38751679239433706
13 ago 2021
193.54
0.48
0.24862736972961774
12 ago 2021
193.06
-0.77
-0.39725532683279163
11 ago 2021
193.83
0.6
0.3105107902499612
10 ago 2021
193.23
1.21
0.6301426934694303
09 ago 2021
192.02
-0.18
-0.09365244536940687
06 ago 2021
192.2
-0.68
-0.3525508087930319
05 ago 2021
192.88
1.85
0.968434277338638
04 ago 2021
191.03
1.83
0.96723044397463
03 ago 2021
189.2
0.58
0.30749655391793024
02 ago 2021
188.62
0.18
0.09552112078115049
30 jul 2021
188.44
0.52
0.2767134951042997
29 jul 2021
187.92
0.51
0.2721306226988955
28 jul 2021
187.41
0.79
0.42332011574322154
27 jul 2021
186.62
-0.13
-0.06961178045515395
26 jul 2021
186.75
-0.27
-0.14436958614051973
23 jul 2021
187.02
2.52
1.3658536585365855
22 jul 2021
184.5
1.9
1.04052573932092
21 jul 2021
182.6
1.91
1.0570590514140241
20 jul 2021
180.69
1.31
0.7302932322443974
19 jul 2021
179.38
-3.39
-1.854790173442031
16 jul 2021
182.77
-0.94
-0.5116760111044582
15 jul 2021
183.71
-0.35
-0.19015538411387592
14 jul 2021
184.06
0.17
0.09244657131981075
13 jul 2021
183.89
0.61
0.33282409428197296
12 jul 2021
183.28
1.79
0.9862802358256654
09 jul 2021
181.49
1.5
0.833379632201789
08 jul 2021
179.99
-2.75
-1.5048703075407683
07 jul 2021
182.74
1.8
0.9948049077042114
06 jul 2021
180.94
0.73
0.4050829587703235
05 jul 2021
180.21
0.45
0.25033377837116155
02 jul 2021
179.76
0.54
0.3013056578506863
01 jul 2021
179.22
-0.61
-0.33920925318356226
30 jun 2021
179.83
-1.36
-0.7505932998509851
29 jun 2021
181.19
0.55
0.3044729849424269
28 jun 2021
180.64
0.64
0.35555555555555557
25 jun 2021
180
-0.59
-0.3267069051442494
24 jun 2021
180.59
1.5
0.8375677033893573
22 jun 2021
179.09
1.28
0.7198695236488386
21 jun 2021
177.81
-0.33
-0.1852475581003705
18 jun 2021
178.14
0.85
0.479440464775227
17 jun 2021
177.29
-1.06
-0.5943369778525371
16 jun 2021
178.35
0.74
0.4166432070266314
15 jun 2021
177.61
1.6
0.9090392591330038
14 jun 2021
176.01
-0.15
-0.08514986376021798
11 jun 2021
176.16
1.91
1.096126255380201
10 jun 2021
174.25
0.8
0.46122801960219084
09 jun 2021
173.45
-0.55
-0.3160919540229885
08 jun 2021
174
1.38
0.7994438651372958
07 jun 2021
172.62
0.96
0.5592450192240476
04 jun 2021
171.66
1.45
0.851888843193702
03 jun 2021
170.21
-0.49
-0.28705330990041006
02 jun 2021
170.7
-0.46
-0.26875438186492173
01 jun 2021
171.16
0.77
0.45190445448676564
31 may 2021
170.39
-0.76
-0.44405492258252993
28 may 2021
171.15
1.27
0.7475865316694137
27 may 2021
169.88
-0.2
-0.11759172154280338
26 may 2021
170.08
-0.18
-0.10572066251615177
25 may 2021
170.26
1.25
0.7396012070291699
21 may 2021
169.01
2.13
1.276366251198466
20 may 2021
166.88
3.58
2.1922841396203308
19 may 2021
163.3
-2.66
-1.6027958544227525
18 may 2021
165.96
-0.17
-0.1023295009931981
17 may 2021
166.13
0.36
0.2171683658080473
14 may 2021
165.77
1.19
0.7230526187872159
12 may 2021
164.58
0.74
0.45166015625
11 may 2021
163.84
-3.03
-1.815784742614011
10 may 2021
166.87
-0.89
-0.5305197901764426
07 may 2021
167.76
1.49
0.8961327960546099
06 may 2021
166.27
-1.73
-1.0297619047619047
05 may 2021
168
2.67
1.614951914353112
04 may 2021
165.33
-2.6
-1.5482641576847496
03 may 2021
167.93
0.58
0.34657902599342694
30 abr 2021
167.35
-0.42
-0.2503427311199857
29 abr 2021
167.77
-0.85
-0.5040920412762424
28 abr 2021
168.62
-0.08
-0.04742145820983995
27 abr 2021
168.7
-0.81
-0.4778479145773111
26 abr 2021
169.51
0.44
0.26024723487312945
23 abr 2021
169.07
-0.37
-0.21836638338054767
22 abr 2021
169.44
1.86
1.1099176512710347
21 abr 2021
167.58
1.22
0.7333493628276028
20 abr 2021
166.36
-1.27
-0.7576209509037761
19 abr 2021
167.63
0.63
0.3772455089820359
16 abr 2021
167
0.68
0.40885040885040885
15 abr 2021
166.32
0.3
0.18070112034694616
14 abr 2021
166.02
0.71
0.42949609823967094
13 abr 2021
165.31
1.2
0.7312168667357261
12 abr 2021
164.11
-0.72
-0.43681368682885396
09 abr 2021
164.83
0.95
0.5796924578960215
08 abr 2021
163.88
2.07
1.2792781657499537
07 abr 2021
161.81
-0.88
-0.5409060175794456
06 abr 2021
162.69
1.11
0.6869662086891942
01 abr 2021
161.58
2.25
1.4121634343814724
30 mar 2021
159.33
0.54
0.34007179293406387
29 mar 2021
158.79
0.73
0.4618499304061749
26 mar 2021
158.06
2.1
1.3464991023339319
25 mar 2021
155.96
-0.71
-0.45318184719474053
24 mar 2021
156.67
0.02
0.012767315671879987
23 mar 2021
156.65
0.55
0.3523382447149263
22 mar 2021
156.1
1.15
0.7421748951274605
19 mar 2021
154.95
-0.55
-0.3536977491961415
18 mar 2021
155.5
-0.94
-0.600869342879059
17 mar 2021
156.44
-0.97
-0.6162251445270314
16 mar 2021
157.41
1.79
1.150237758642848
15 mar 2021
155.62
-0.32
-0.20520713094780044
12 mar 2021
155.94
-1.12
-0.7131032726346619
11 mar 2021
157.06
1.66
1.0682110682110681
10 mar 2021
155.4
0.83
0.5369735394966682
09 mar 2021
154.57
2.79
1.838186849387271
08 mar 2021
151.78
0.55
0.36368445414269657
05 mar 2021
151.23
-2.59
-1.6837862436614224
04 mar 2021
153.82
-1.4
-0.901945625563716
03 mar 2021
155.22
-2.45
-1.5538783535231813
02 mar 2021
157.67
2.03
1.3042919557954253
01 mar 2021
155.64
1.95
1.2687878196369315
26 feb 2021
153.69
-1.79
-1.1512734756881915
25 feb 2021
155.48
0.16
0.10301313417460727
24 feb 2021
155.32
0.64
0.41375743470390486
23 feb 2021
154.68
-3.08
-1.9523326572008113
22 feb 2021
157.76
-2.43
-1.5169486235095824
19 feb 2021
160.19
0.96
0.6029014632920932
18 feb 2021
159.23
-0.97
-0.6054931335830213
17 feb 2021
160.2
-1.44
-0.89086859688196
16 feb 2021
161.64
-0.16
-0.09888751545117429
15 feb 2021
161.8
1.48
0.9231536926147704
12 feb 2021
160.32
1.67
1.0526315789473684
11 feb 2021
158.65
0.59
0.3732759711501961
10 feb 2021
158.06
0.16
0.1013299556681444
09 feb 2021
157.9
0.34
0.2157908098502158
08 feb 2021
157.56
0.54
0.34390523500191056
05 feb 2021
157.02
0.93
0.5958101095521814
04 feb 2021
156.09
0.07
0.04486604281502372
03 feb 2021
156.02
-0.56
-0.3576446544897177
02 feb 2021
156.58
3.24
2.1129516107995303
01 feb 2021
153.34
1.56
1.027803399657399
29 ene 2021
151.78
-2.09
-1.3582894651329045
28 ene 2021
153.87
0.77
0.5029392553886349
27 ene 2021
153.1
-3.06
-1.9595286885245902
26 ene 2021
156.16
0.25
0.16034891924828426
25 ene 2021
155.91
0.45
0.28946352759552296
22 ene 2021
155.46
-0.76
-0.48649340673409297
21 ene 2021
156.22
0.93
0.5988795157447356
20 ene 2021
155.29
2.3
1.5033662330871298
19 ene 2021
152.99
-0.23
-0.15011095157290172
18 ene 2021
153.22
-0.04
-0.026099438862064464
15 ene 2021
153.26
-1.85
-1.1927019534523886
14 ene 2021
155.11
0.66
0.4273227581741664
13 ene 2021
154.45
1.13
0.7370206104878685
12 ene 2021
153.32
-1.53
-0.9880529544720698
11 ene 2021
154.85
-0.36
-0.2319438180529605
08 ene 2021
155.21
2.09
1.3649425287356323
07 ene 2021
153.12
1.13
0.7434699651292849
06 ene 2021
151.99
-1.18
-0.770385845792257
05 ene 2021
153.17
-1.95
-1.2570912841670965
04 ene 2021
155.12
2.1
1.3723696248856359
31 dic 2020
153.02
-0.82
-0.5330213208528342
30 dic 2020
153.84
0.3
0.19538882375928096
29 dic 2020
153.54
1.73
1.1395823727027206
28 dic 2020
151.81
1.07
0.7098314979434789
23 dic 2020
150.74
0.26
0.17278043593833067
22 dic 2020
150.48
2.44
1.648203188327479
21 dic 2020
148.04
-2.72
-1.804192093393473
18 dic 2020
150.76
-0.53
-0.3503205763764955
17 dic 2020
151.29
0.47
0.3116297573266145
16 dic 2020
150.82
1.12
0.7481629926519706
15 dic 2020
149.7
0.04
0.026727248429774156
14 dic 2020
149.66
0.76
0.5104096709200806
11 dic 2020
148.9
0.26
0.17491926803013993
10 dic 2020
148.64
-1.31
-0.873624541513838
09 dic 2020
149.95
0.55
0.36813922356091033
08 dic 2020
149.4
0.82
0.5518912370440167
07 dic 2020
148.58
0.69
0.4665629860031104
04 dic 2020
147.89
-0.35
-0.23610361575822988
03 dic 2020
148.24
-0.06
-0.04045853000674309
02 dic 2020
148.3
-0.6
-0.40295500335795836
01 dic 2020
148.9
-0.47
-0.31465488384548435
30 nov 2020
149.37
1.18
0.7962750522977259
27 nov 2020
148.19
0.15
0.10132396649554175
26 nov 2020
148.04
0.88
0.5979885838543082
25 nov 2020
147.16
-0.18
-0.12216641780914891
24 nov 2020
147.34
-2.17
-1.4514079325797606
23 nov 2020
149.51
-0.47
-0.3133751166822243
20 nov 2020
149.98
-0.04
-0.026663111585121985
19 nov 2020
150.02
0.49
0.3276934394435899
18 nov 2020
149.53
-0.01
-0.006687174000267487
17 nov 2020
149.54
-1.79
-1.1828454371241657
16 nov 2020
151.33
0.69
0.45804567180031863
13 nov 2020
150.64
-1.17
-0.7707002173769844
12 nov 2020
151.81
0.39
0.25756174877823274
11 nov 2020
151.42
1.86
1.2436480342337524
10 nov 2020
149.56
-2.19
-1.443163097199341
09 nov 2020
151.75
4.11
2.7837984286101327
06 nov 2020
147.64
-0.78
-0.5255356420967524
05 nov 2020
148.42
3.43
2.3656803917511553
04 nov 2020
144.99
3.22
2.271284474853636
03 nov 2020
141.77
1.47
1.0477548111190307
02 nov 2020
140.3
2.85
2.0734812659148782
30 oct 2020
137.45
-1.17
-0.8440340499206463
29 oct 2020
138.62
0.74
0.5366985784740353
28 oct 2020
137.88
-4.07
-2.867206762944699
27 oct 2020
141.95
-0.7
-0.49071153172099546
26 oct 2020
142.65
-2.32
-1.6003311029868248
23 oct 2020
144.97
-0.406852
-0.27986023524570475
22 oct 2020
145.376852
-1.047069
-0.715094222889988
21 oct 2020
146.423921
-1.140018
-0.7725586669247153
20 oct 2020
147.563939
-0.749675
-0.5054660727234386
19 oct 2020
148.313614
-0.485487
-0.32627011637657677
16 oct 2020
148.799101
2.128863
1.4514621568964796
15 oct 2020
146.670238
-2.668749
-1.7870410490999247
14 oct 2020
149.338987
0.0699
0.04682818218081551
13 oct 2020
149.269087
0.293606
0.19708343818000493
12 oct 2020
148.975481
1.917412
1.303846849777417
09 oct 2020
147.058069
0.847769
0.5798285072939457
08 oct 2020
146.2103
0.8839
0.6082170892556342
07 oct 2020
145.3264
-0.649704
-0.4450755857958779
06 oct 2020
145.976104
-0.791877
-0.5395434307977569
05 oct 2020
146.767981
0.752078
0.5150658144407736
02 oct 2020
146.015903
-0.154097
-0.10542313744270371
01 oct 2020
146.17
0.22
0.15073655361425145
30 sept 2020
145.95
0.2
0.137221269296741
29 sept 2020
145.75
0.44
0.3028009084027252
28 sept 2020
145.31
3.87
2.7361425339366514
25 sept 2020
141.44
-0.97
-0.6811319429815322
24 sept 2020
142.41
-1.47
-1.0216847372810676
23 sept 2020
143.88
2.04
1.4382402707275803
22 sept 2020
141.84
-0.1
-0.07045230379033394
21 sept 2020
141.94
-3.21
-2.211505339304168
18 sept 2020
145.15
0.28
0.19327673086215227
17 sept 2020
144.87
-1.13
-0.773972602739726
16 sept 2020
146
0.22
0.15091233365345041
15 sept 2020
145.78
1.91
1.3275874052964483
14 sept 2020
143.87
0.98
0.6858422562810553
11 sept 2020
142.89
-0.12
-0.08391021606880637
10 sept 2020
143.01
-0.3
-0.20933640360058614
09 sept 2020
143.31
2.39
1.6959977292080612
08 sept 2020
140.92
-1.78
-1.2473721093202523
07 sept 2020
142.7
0.23
0.16143749561311152
04 sept 2020
142.47
-3.69
-2.5246305418719213
03 sept 2020
146.16
-0.32
-0.2184598580010923
02 sept 2020
146.48
3.15
2.197725528500663
01 sept 2020
143.33
-0.84
-0.5826454879655961
31 ago 2020
144.17
0.04
0.02775272323596753
28 ago 2020
144.13
-1.77
-1.2131596984235777
27 ago 2020
145.9
0.83
0.5721375887502584
26 ago 2020
145.07
0.34
0.23492019622745802
25 ago 2020
144.73
0.25
0.17303433001107418
24 ago 2020
144.48
1.98
1.3894736842105264
21 ago 2020
142.5
0.45
0.3167898627243928
20 ago 2020
142.05
-0.48
-0.3367712060618817
19 ago 2020
142.53
0.23
0.16163035839775122
18 ago 2020
142.3
-0.29
-0.2033803212006452
17 ago 2020
142.59
0.37
0.2601603150049219
14 ago 2020
142.22
-1.25
-0.8712622847982157
13 ago 2020
143.47
1.05
0.7372560033703132
12 ago 2020
142.42
1.09
0.7712446048255855
11 ago 2020
141.33
0.83
0.5907473309608541
10 ago 2020
140.5
-0.81
-0.5732078409171325
07 ago 2020
141.31
0.42
0.2981049045354532
06 ago 2020
140.89
0.17
0.12080727686185333
05 ago 2020
140.72
0.16
0.11383039271485487
04 ago 2020
140.56
-0.38
-0.26961827728111254
03 ago 2020
140.94
1.01
0.7217894661616523
31 jul 2020
139.93
1.5
1.0835801488116739
30 jul 2020
138.43
-2.29
-1.6273450824332008
29 jul 2020
140.72
0.14
0.0995874235310855
28 jul 2020
140.58
-0.46
-0.32614861032331255
27 jul 2020
141.04
0.55
0.39148693857214034
24 jul 2020
140.49
-3.47
-2.4103917754931925
23 jul 2020
143.96
0.22
0.1530541255043829
22 jul 2020
143.74
-1.09
-0.7526065041773113
21 jul 2020
144.83
1.62
1.1312059213742056
20 jul 2020
143.21
1.64
1.1584375220738856
17 jul 2020
141.57
-0.12
-0.08469193309337286
16 jul 2020
141.69
0.04
0.028238616307800918
15 jul 2020
141.65
2.07
1.4830204900415533
14 jul 2020
139.58
-2.4
-1.6903789266093816
13 jul 2020
141.98
1.14
0.8094291394490202
10 jul 2020
140.84
-0.92
-0.6489841986455982
09 jul 2020
141.76
0.94
0.6675188183496662
08 jul 2020
140.82
0.59
0.4207373600513442
07 jul 2020
140.23
0.14
0.09993575558569491
06 jul 2020
140.09
0.86
0.6176829706241471
03 jul 2020
139.23
-0.16
-0.11478585264366167
02 jul 2020
139.39
2.06
1.5000364086506954
01 jul 2020
137.33
0.86
0.6301751300652157
30 jun 2020
136.47
0.8
0.589666101569986
29 jun 2020
135.67
-2.59
-1.8732822219007668
26 jun 2020
138.26
2.94
2.1726278451078924
25 jun 2020
135.32
-1.08
-0.7917888563049853
24 jun 2020
136.4
-0.45
-0.3288271830471319
22 jun 2020
136.85
-1.23
-0.8907879490150638
19 jun 2020
138.08
1.63
1.1945767680469037
18 jun 2020
136.45
-1.11
-0.8069206164582727
17 jun 2020
137.56
1.39
1.0207828449731953
16 jun 2020
136.17
4.43
3.3626840746925764
15 jun 2020
131.74
-2.19
-1.6351825580527142
12 jun 2020
133.93
-0.38
-0.28292755565482836
11 jun 2020
134.31
-2.82
-2.0564427915117043
10 jun 2020
137.13
1.13
0.8308823529411765
09 jun 2020
136
0.16
0.11778563015312132
08 jun 2020
135.84
-1.83
-1.3292656352146437
05 jun 2020
137.67
0.22
0.16005820298290288
04 jun 2020
137.45
0.28
0.20412626667638697
03 jun 2020
137.17
1.33
0.9790930506478209
02 jun 2020
135.84
0.67
0.49567211659391874
29 may 2020
135.17
-0.11
-0.08131283264340627
28 may 2020
135.28
2.7
2.036506260371097
27 may 2020
132.58
-1.54
-1.1482254697286012
26 may 2020
134.12
0
0
25 may 2020
134.12
1.76
1.3297068600785735
22 may 2020
132.36
0.41
0.31072375899962107
20 may 2020
131.95
1.15
0.8792048929663608
19 may 2020
130.8
0.56
0.42997542997543
18 may 2020
130.24
2.2
1.7182130584192439
15 may 2020
128.04
2.66
2.1215504865209764
14 may 2020
125.38
-3.51
-2.7232523857552953
13 may 2020
128.89
-1.34
-1.0289487829225217
12 may 2020
130.23
0.36
0.2772002772002772
11 may 2020
129.87
0.1
0.07705941280727441
08 may 2020
129.77
1.27
0.9883268482490273
07 may 2020
128.5
1.34
1.0537905001572823
06 may 2020
127.16
0.81
0.6410763751483973
05 may 2020
126.35
1.74
1.3963566326940053
04 may 2020
124.61
-4.16
-3.2305661256503844
30 abr 2020
128.77
-0.69
-0.5329831608218755
29 abr 2020
129.46
0.9
0.7000622277535781
28 abr 2020
128.56
2.05
1.620425262825073
27 abr 2020
126.51
1.21
0.965682362330407
24 abr 2020
125.3
-0.78
-0.6186548223350253
23 abr 2020
126.08
0.9
0.7189646908451829
22 abr 2020
125.18
0.2
0.16002560409665548
21 abr 2020
124.98
-1.35
-1.0686297791498456
20 abr 2020
126.33
0.21
0.1665080875356803
17 abr 2020
126.12
3.8
3.106605624591236
16 abr 2020
122.32
0.66
0.5424954792043399
15 abr 2020
121.66
-2.62
-2.1081429031219825
14 abr 2020
124.28
1.51
1.2299421682821536
09 abr 2020
122.77
2.72
2.265722615576843
08 abr 2020
120.05
-1.99
-1.6306129137987546
07 abr 2020
122.04
3.6
3.0395136778115504
06 abr 2020
118.44
3.22
2.7946537059538277
03 abr 2020
115.22
1.54
1.354679802955665
02 abr 2020
113.68
-1.49
-1.293739689155162
01 abr 2020
115.17
-3.36
-2.8347253859782335
31 mar 2020
118.53
2.33
2.0051635111876074
30 mar 2020
116.2
1.81
1.5823061456421015
27 mar 2020
114.39
-1.85
-1.5915347556779078
26 mar 2020
116.24
3.12
2.758132956152758
25 mar 2020
113.12
3.72
3.40036563071298
24 mar 2020
109.4
5.65
5.445783132530121
23 mar 2020
103.75
-6.47
-5.870078025766649
20 mar 2020
110.22
5.42
5.17175572519084
19 mar 2020
104.8
-0.03
-0.028617762091004483
18 mar 2020
104.83
-3.01
-2.791172106824926
17 mar 2020
107.84
2.43
2.3052841286405465
16 mar 2020
105.41
-5.33
-4.813075672746975
13 mar 2020
110.74
1.77
1.6243002661282921
12 mar 2020
108.97
-9.8
-8.251241896101709
11 mar 2020
118.77
-0.75
-0.6275100401606426
10 mar 2020
119.52
-0.22
-0.18373141807249038
09 mar 2020
119.74
-6.65
-5.261492206661919
06 mar 2020
126.39
-5.06
-3.8493723849372383
05 mar 2020
131.45
-1.05
-0.7924528301886793
04 mar 2020
132.5
-0.05
-0.03772161448509996
03 mar 2020
132.55
3.54
2.7439733354003564
02 mar 2020
129.01
1.81
1.4229559748427674
28 feb 2020
127.2
-4.99
-3.7748695060140705
27 feb 2020
132.19
-5.09
-3.707750582750583
26 feb 2020
137.28
-2.27
-1.6266571121461841
25 feb 2020
139.55
-0.5
-0.3570153516601214
24 feb 2020
140.05
-5.27
-3.6264794935315168
21 feb 2020
145.32
-1.74
-1.183190534475724
20 feb 2020
147.06
-0.12
-0.08153281695882593
19 feb 2020
147.18
1.19
0.8151243235838072
18 feb 2020
145.99
-0.29
-0.1982499316379546
17 feb 2020
146.28
0.62
0.425648771110806
14 feb 2020
145.66
0.37
0.2546630876178677
13 feb 2020
145.29
0.77
0.5327982286188763
12 feb 2020
144.52
0.31
0.21496428819083283
11 feb 2020
144.21
1.56
1.0935856992639328
10 feb 2020
142.65
0.38
0.26709777184227174
07 feb 2020
142.27
-0.78
-0.5452638937434463
06 feb 2020
143.05
0.25
0.17507002801120447
05 feb 2020
142.8
1.71
1.2119923453115033
04 feb 2020
141.09
1.97
1.4160437032777458
03 feb 2020
139.12
0.25
0.18002448332973284
31 ene 2020
138.87
-1.49
-1.061555998860074
30 ene 2020
140.36
-0.85
-0.6019403724948658
29 ene 2020
141.21
1.18
0.8426765693065772
28 ene 2020
140.03
0.3
0.2146997781435626
27 ene 2020
139.73
-3.98
-2.7694662862709625
24 ene 2020
143.71
1.97
1.3898687738112037
23 ene 2020
141.74
-1.13
-0.7909288164065235
22 ene 2020
142.87
1.43
1.0110294117647058
21 ene 2020
141.44
-0.59
-0.4154051960853341
20 ene 2020
142.03
0.43
0.3036723163841808
17 ene 2020
141.6
1.55
1.1067475901463764
16 ene 2020
140.05
0.06
0.04286020430030717
15 ene 2020
139.99
0.75
0.538638322321172
14 ene 2020
139.24
0.46
0.3314598645337945
13 ene 2020
138.78
-0.43
-0.3088858559011565
10 ene 2020
139.21
0.12
0.08627507369329211
09 ene 2020
139.09
1.14
0.8263863718738673
08 ene 2020
137.95
0.51
0.3710710128055879
07 ene 2020
137.44
0.45
0.32849113073947006
06 ene 2020
136.99
-1.04
-0.7534593928856046
03 ene 2020
138.03
-1.05
-0.7549611734253667
02 ene 2020
139.08
1.47
1.0682363200348812
31 dic 2019
137.61
-0.37
-0.2681548050442093
30 dic 2019
137.98
-1.24
-0.8906766269214194
27 dic 2019
139.22
0.66
0.47632794457274824
23 dic 2019
138.56
0.51
0.3694313654473017
20 dic 2019
138.05
1.52
1.1133084303816012
19 dic 2019
136.53
-0.53
-0.3866919597256676
18 dic 2019
137.06
-0.02
-0.014590020426028597
17 dic 2019
137.08
-1.43
-1.0324164320265685
16 dic 2019
138.51
2.46
1.8081587651598676
13 dic 2019
136.05
1.68
1.2502790801518195
12 dic 2019
134.37
0.41
0.30606151089877576
11 dic 2019
133.96
0.15
0.11209924519841566
10 dic 2019
133.81
-1.19
-0.8814814814814815
09 dic 2019
135
0.37
0.27482730446408676
06 dic 2019
134.63
0.99
0.740796168811733
05 dic 2019
133.64
0.04
0.029940119760479042
04 dic 2019
133.6
1.87
1.4195703332574205
03 dic 2019
131.73
-1.35
-1.0144274120829577
02 dic 2019
133.08
-1.91
-1.414919623675828
29 nov 2019
134.99
0.09
0.06671608598962195
28 nov 2019
134.9
-0.28
-0.20713123243083295
27 nov 2019
135.18
0.62
0.46076099881093935
26 nov 2019
134.56
1
0.7487271638215034
25 nov 2019
133.56
1.3
0.982912445183729
22 nov 2019
132.26
0.31
0.23493747631678666
21 nov 2019
131.95
-0.76
-0.5726772662195765
20 nov 2019
132.71
-0.64
-0.4799400074990626
19 nov 2019
133.35
0.92
0.6947066374688514
18 nov 2019
132.43
-0.06
-0.0452864367122047
15 nov 2019
132.49
-0.01
-0.007547169811320755
14 nov 2019
132.5
0.13
0.09820956410062703
13 nov 2019
132.37
-0.06
-0.04530695461753379
12 nov 2019
132.43
0.36
0.2725827212841675
11 nov 2019
132.07
0.02
0.015145778114350625
08 nov 2019
132.05
0.18
0.13649806627739441
07 nov 2019
131.87
0.19
0.1442891859052248
06 nov 2019
131.68
-0.33
-0.2499810620407545
05 nov 2019
132.01
-0.19
-0.1437216338880484
04 nov 2019
132.2
1.81
1.388143262520132
31 oct 2019
130.39
0.01
0.007669888019634913
30 oct 2019
130.38
0.89
0.6873117615259866
29 oct 2019
129.49
0.05
0.03862793572311496
28 oct 2019
129.44
1.34
1.0460577673692428
25 oct 2019
128.1
0.21
0.16420361247947454
24 oct 2019
127.89
1.05
0.8278145695364238
23 oct 2019
126.84
-1.08
-0.8442776735459663
22 oct 2019
127.92
0.66
0.5186232909005186
21 oct 2019
127.26
0.22
0.17317380352644837
18 oct 2019
127.04
-0.86
-0.6724003127443315
17 oct 2019
127.9
0.07
0.05476022842838144
16 oct 2019
127.83
-0.37
-0.28861154446177845
15 oct 2019
128.2
0.59
0.4623462111119818
14 oct 2019
127.61
-0.15
-0.117407639323732
11 oct 2019
127.76
3.16
2.536115569823435
10 oct 2019
124.6
0.24
0.1929880990672242
09 oct 2019
124.36
0.5
0.4036815759728726
08 oct 2019
123.86
-1.67
-1.330359276666932
07 oct 2019
125.53
0.66
0.5285496916793465
04 oct 2019
124.87
1.59
1.289746917585983
03 oct 2019
123.28
-0.57
-0.4602341542188131
02 oct 2019
123.85
-3.62
-2.839883894249627
01 oct 2019
127.47
-0.9
-0.7010983874737088
30 sept 2019
128.37
0.68
0.5325397446941812
27 sept 2019
127.69
-0.04
-0.031316057308384875
26 sept 2019
127.73
2.24
1.7850027890668578
25 sept 2019
125.49
-2.33
-1.8228759192614614
24 sept 2019
127.82
0.59
0.46372710838638687
23 sept 2019
127.23
-0.74
-0.5782605298116746
20 sept 2019
127.97
0.16
0.1251858227055786
19 sept 2019
127.81
0.37
0.29033270558694285
18 sept 2019
127.44
0.01
0.007847445656438828
17 sept 2019
127.43
0.4
0.3148862473431473
16 sept 2019
127.03
-1
-0.7810669374365383
13 sept 2019
128.03
0.35
0.2741228070175439
12 sept 2019
127.68
0.47
0.369467809134502
11 sept 2019
127.21
2.07
1.6541473549624421
10 sept 2019
125.14
-2.66
-2.081377151799687
09 sept 2019
127.8
-1.06
-0.822598168555021
06 sept 2019
128.86
1.05
0.8215319615053596
05 sept 2019
127.81
0.93
0.7329760403530895
04 sept 2019
126.88
1.22
0.970873786407767
03 sept 2019
125.66
-0.28
-0.22232809274257584
02 sept 2019
125.94
0.39
0.3106332138590203
30 ago 2019
125.55
0.87
0.697786333012512
29 ago 2019
124.68
1.99
1.6219740810171979
28 ago 2019
122.69
-0.87
-0.704111362900615
27 ago 2019
123.56
1.01
0.8241534067727458
26 ago 2019
122.55
-1.37
-1.105551969012266
23 ago 2019
123.92
-0.31
-0.2495371488368349
22 ago 2019
124.23
-0.5
-0.40086587027980436
21 ago 2019
124.73
1.72
1.3982603040403219
20 ago 2019
123.01
-0.06
-0.04875274234175672
19 ago 2019
123.07
1.31
1.075886990801577
16 ago 2019
121.76
--
--
19 feb 2019
108.49
-0.34
-0.31241385647339887
18 feb 2019
108.83
0.34
0.31339293944142316
15 feb 2019
108.49
0.96
0.892774109550823
14 feb 2019
107.53
-0.3
-0.2782157099137531
13 feb 2019
107.83
0.8
0.7474539848640568
12 feb 2019
107.03
0.33
0.30927835051546393
11 feb 2019
106.7
0.88
0.8316008316008316
08 feb 2019
105.82
-0.73
-0.685124354763022
07 feb 2019
106.55
-0.67
-0.6248834172728969
06 feb 2019
107.22
0.88
0.8275343238668422
05 feb 2019
106.34
1.56
1.488833746898263
04 feb 2019
104.78
0.33
0.31594064145524176
01 feb 2019
104.45
1.11
1.074124250048384
31 ene 2019
103.34
0.31
0.30088323789187615
30 ene 2019
103.03
0.03
0.02912621359223301
29 ene 2019
103
0.87
0.8518554783119554
28 ene 2019
102.13
-1.2
-1.1613277847672505
25 ene 2019
103.33
0.68
0.662445202143205
24 ene 2019
102.65
-0.71
-0.6869195046439629
23 ene 2019
103.36
0.62
0.6034650574265136
22 ene 2019
102.74
-0.23
-0.2233660289404681
21 ene 2019
102.97
0.56
0.5468215994531784
18 ene 2019
102.41
1.5
1.4864730948369835
17 ene 2019
100.91
-0.1
-0.099000099000099
16 ene 2019
101.01
0.93
0.9292565947242206
15 ene 2019
100.08
0.58
0.5829145728643216
14 ene 2019
99.5
-0.87
-0.8667928663943409
11 ene 2019
100.37
0.7
0.7023176482391893
10 ene 2019
99.67
-0.83
-0.8258706467661692
09 ene 2019
100.5
0.56
0.5603362017210326
08 ene 2019
99.94
1.27
1.2871186784230262
07 ene 2019
98.67
0.98
1.0031733033063772
04 ene 2019
97.69
1.07
1.1074311736700475
03 ene 2019
96.62
-1.22
-1.2469337694194604
02 ene 2019
97.84
-0.3
-0.30568575504381496
31 dic 2018
98.14
0.78
0.8011503697617092
28 dic 2018
97.36
1.98
2.075906898720906
27 dic 2018
95.38
-1.51
-1.558468366188461
21 dic 2018
96.89
-0.87
-0.8899345335515548
20 dic 2018
97.76
-0.85
-0.8619815434540108
19 dic 2018
98.61
-0.37
-0.37381289149323094
18 dic 2018
98.98
0.21
0.21261516654854712
17 dic 2018
98.77
-2.29
-2.265980605580843
14 dic 2018
101.06
-0.62
-0.6097560975609756
13 dic 2018
101.68
0.21
0.20695772149403766
12 dic 2018
101.47
0.68
0.6746701061613255
11 dic 2018
100.79
0.76
0.7597720683794862
10 dic 2018
100.03
-1.3
-1.2829369387150893
07 dic 2018
101.33
1.33
1.33
06 dic 2018
100
0
0
05 dic 2018
100
0
0
04 dic 2018
100
--
--
BSF European Unconstrained Equity Fund
Fecha de lanzamiento de la serie
03-dic-2018
Fecha a fin de mes
Rentabilidad mensual
31 dic 2018
--
31 ene 2019
5.298553
28 feb 2019
6.222179
31 mar 2019
5.229115
30 abr 2019
5.168384
31 may 2019
-2.856437
30 jun 2019
4.19456
31 jul 2019
1.911191
31 ago 2019
0.191525
30 sept 2019
2.246117
31 oct 2019
1.573576
30 nov 2019
3.527878
31 dic 2019
1.940885
31 ene 2020
0.915631
29 feb 2020
-8.403543
31 mar 2020
-6.816038
30 abr 2020
8.639163
31 may 2020
4.970102
30 jun 2020
0.961752
31 jul 2020
2.535356
31 ago 2020
3.030086
30 sept 2020
1.234654
31 oct 2020
-5.823912
30 nov 2020
8.672244
31 dic 2020
2.443596
31 ene 2021
-0.810352
28 feb 2021
1.2584
31 mar 2021
3.77383
30 abr 2021
4.928209
31 may 2021
1.816552
30 jun 2021
5.540231
31 jul 2021
4.787855
31 ago 2021
2.23944
30 sept 2021
-5.335825
31 oct 2021
5.6311
30 nov 2021
2.73034
31 dic 2021
3.072103
31 ene 2022
-10.343644
28 feb 2022
-3.734485
31 mar 2022
4.697262
30 abr 2022
-1.806543
31 may 2022
-6.812155
30 jun 2022
-6.80619
31 jul 2022
15.369934
31 ago 2022
-5.690653
30 sept 2022
-8.179851
31 oct 2022
5.329852
30 nov 2022
7.024968
31 dic 2022
-5.880359
31 ene 2023
9.014524
28 feb 2023
1.299273
31 mar 2023
4.016304
30 abr 2023
1.677204
31 may 2023
1.55704
30 jun 2023
0.733694
31 jul 2023
0.391802
31 ago 2023
-0.465326
30 sept 2023
-4.398532
31 oct 2023
-2.886739
30 nov 2023
8.814771
31 dic 2023
4.592725
31 ene 2024
3.882017
29 feb 2024
3.984246