26-mar-2024 iShares MSCI USA ESG Screened UCITS ETF Inception Date 19 oct 2018 Fund Holdings as of 26 mar 2024 Number of Securities 548,00 Shares Outstanding 66.377.252,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas MSFT MICROSOFT CORP Tecnología de la Información Equity 511575295.5 7.04391 511575295.5 1213270 421.65 Estados Unidos NASDAQ USD AAPL APPLE INC Tecnología de la Información Equity 428382491.13 5.89842 428382491.13 2524203 169.71 Estados Unidos NASDAQ USD NVDA NVIDIA CORP Tecnología de la Información Equity 392882569.38 5.40962 392882569.38 424458 925.61 Estados Unidos NASDAQ USD AMZN AMAZON COM INC Consumo discrecional Equity 284956563.8 3.92358 284956563.8 1598186 178.3 Estados Unidos NASDAQ USD META META PLATFORMS INC CLASS A Comunicación Equity 189126495.32 2.60409 189126495.32 381388 495.89 Estados Unidos NASDAQ USD GOOGL ALPHABET INC CLASS A Comunicación Equity 153222048.46 2.10972 153222048.46 1016938 150.67 Estados Unidos NASDAQ USD GOOG ALPHABET INC CLASS C Comunicación Equity 134321703.1 1.84948 134321703.1 885443 151.7 Estados Unidos NASDAQ USD LLY ELI LILLY Cuidado de la Salud Equity 107449958.7 1.47948 107449958.7 138663 774.9 Estados Unidos New York Stock Exchange Inc. USD AVGO BROADCOM INC Tecnología de la Información Equity 101716515.57 1.40054 101716515.57 76393 1331.49 Estados Unidos NASDAQ USD JPM JPMORGAN CHASE & CO Financieros Equity 97363539.74 1.3406 97363539.74 497438 195.73 Estados Unidos New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financieros Equity 92711904.48 1.27656 92711904.48 225264 411.57 Estados Unidos New York Stock Exchange Inc. USD TSLA TESLA INC Consumo discrecional Equity 87353054.53 1.20277 87353054.53 491659 177.67 Estados Unidos NASDAQ USD UNH UNITEDHEALTH GROUP INC Cuidado de la Salud Equity 78261043.77 1.07758 78261043.77 158967 492.31 Estados Unidos New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energía Equity 78257251.86 1.07753 78257251.86 687734 113.79 Estados Unidos New York Stock Exchange Inc. USD V VISA INC CLASS A Financieros Equity 76626809.2 1.05508 76626809.2 273082 280.6 Estados Unidos New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financieros Equity 68610089.6 0.9447 68610089.6 143897 476.8 Estados Unidos New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumo discrecional Equity 64832015.06 0.89268 64832015.06 170642 379.93 Estados Unidos New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Cuidado de la Salud Equity 64439400.91 0.88727 64439400.91 413683 155.77 Estados Unidos New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Productos básicos de consumo Equity 55710178.74 0.76708 55710178.74 76213 730.98 Estados Unidos NASDAQ USD MRK MERCK & CO INC Cuidado de la Salud Equity 54657432.96 0.75258 54657432.96 435448 125.52 Estados Unidos New York Stock Exchange Inc. USD ABBV ABBVIE INC Cuidado de la Salud Equity 54370725.75 0.74863 54370725.75 303425 179.19 Estados Unidos New York Stock Exchange Inc. USD CRM SALESFORCE INC Tecnología de la Información Equity 50740561.13 0.69865 50740561.13 165911 305.83 Estados Unidos New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Tecnología de la Información Equity 49451239.53 0.6809 49451239.53 278019 177.87 Estados Unidos NASDAQ USD NFLX NETFLIX INC Comunicación Equity 47217540.36 0.65014 47217540.36 75039 629.24 Estados Unidos NASDAQ USD WMT WALMART INC Productos básicos de consumo Equity 46187827.59 0.63596 46187827.59 763309 60.51 Estados Unidos New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financieros Equity 45328282.44 0.62413 45328282.44 1222116 37.09 Estados Unidos New York Stock Exchange Inc. USD ADBE ADOBE INC Tecnología de la Información Equity 39340015.2 0.54167 39340015.2 77502 507.6 Estados Unidos NASDAQ USD LIN LINDE PLC Materiales Equity 39018450.15 0.53725 39018450.15 83453 467.55 Estados Unidos NASDAQ USD DIS WALT DISNEY Comunicación Equity 37784546.15 0.52026 37784546.15 315055 119.93 Estados Unidos New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Cuidado de la Salud Equity 37761115.7 0.51993 37761115.7 66385 568.82 Estados Unidos New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Tecnología de la Información Equity 36141068.82 0.49763 36141068.82 107438 336.39 Estados Unidos New York Stock Exchange Inc. USD ORCL ORACLE CORP Tecnología de la Información Equity 35847036.21 0.49358 35847036.21 283443 126.47 Estados Unidos New York Stock Exchange Inc. USD WFC WELLS FARGO Financieros Equity 35468756.96 0.48837 35468756.96 625772 56.68 Estados Unidos New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumo discrecional Equity 34623828.78 0.47674 34623828.78 124269 278.62 Estados Unidos New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Tecnología de la Información Equity 34364907 0.47317 34364907 693540 49.55 Estados Unidos NASDAQ USD ABT ABBOTT LABORATORIES Cuidado de la Salud Equity 33343406 0.45911 33343406 299044 111.5 Estados Unidos New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industriales Equity 32206367.7 0.44345 32206367.7 185574 173.55 Estados Unidos New York Stock Exchange Inc. USD QCOM QUALCOMM INC Tecnología de la Información Equity 32099994.45 0.44199 32099994.45 192135 167.07 Estados Unidos NASDAQ USD CAT CATERPILLAR INC Industriales Equity 31305653.99 0.43105 31305653.99 87841 356.39 Estados Unidos New York Stock Exchange Inc. USD INTU INTUIT INC Tecnología de la Información Equity 30855530.4 0.42485 30855530.4 48208 640.05 Estados Unidos NASDAQ USD INTC INTEL CORPORATION CORP Tecnología de la Información Equity 30419697.49 0.41885 30419697.49 724451 41.99 Estados Unidos NASDAQ USD DHR DANAHER CORP Cuidado de la Salud Equity 29881290.36 0.41144 29881290.36 120266 248.46 Estados Unidos New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Tecnología de la Información Equity 29588117.22 0.4074 29588117.22 143166 206.67 Estados Unidos NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Tecnología de la Información Equity 29571880 0.40718 29571880 156880 188.5 Estados Unidos New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Comunicación Equity 29541045.15 0.40675 29541045.15 723159 40.85 Estados Unidos New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Comunicación Equity 29311369.92 0.40359 29311369.92 690004 42.48 Estados Unidos NASDAQ USD NOW SERVICENOW INC Tecnología de la Información Equity 27448485.35 0.37794 27448485.35 35255 778.57 Estados Unidos New York Stock Exchange Inc. USD PFE PFIZER INC Cuidado de la Salud Equity 26855305.89 0.36977 26855305.89 973371 27.59 Estados Unidos New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Tecnología de la Información Equity 26286478.41 0.36194 26286478.41 156551 167.91 Estados Unidos NASDAQ USD AMGN AMGEN INC Cuidado de la Salud Equity 25957215.94 0.35741 25957215.94 92122 281.77 Estados Unidos NASDAQ USD UNP UNION PACIFIC CORP Industriales Equity 25307831.43 0.34846 25307831.43 105147 240.69 Estados Unidos New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumo discrecional Equity 24887311.54 0.34267 24887311.54 98987 251.42 Estados Unidos New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industriales Equity 24794935.41 0.3414 24794935.41 318251 77.91 Estados Unidos New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Cuidado de la Salud Equity 24171132.44 0.33281 24171132.44 60788 397.63 Estados Unidos NASDAQ USD SPGI S&P GLOBAL INC Financieros Equity 23332033.8 0.32126 23332033.8 55620 419.49 Estados Unidos New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financieros Equity 22724958.64 0.3129 22724958.64 55948 406.18 Estados Unidos New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Tecnología de la Información Equity 22569267.6 0.31076 22569267.6 189977 118.8 Estados Unidos NASDAQ USD AXP AMERICAN EXPRESS Financieros Equity 22490892 0.30968 22490892 100200 224.46 Estados Unidos New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumo discrecional Equity 22123906.44 0.30463 22123906.44 6043 3661.08 Estados Unidos NASDAQ USD LRCX LAM RESEARCH CORP Tecnología de la Información Equity 21896152.74 0.30149 21896152.74 22638 967.23 Estados Unidos NASDAQ USD ETN EATON PLC Industriales Equity 21482338.88 0.29579 21482338.88 68836 312.08 Estados Unidos New York Stock Exchange Inc. USD NEE NEXTERA ENERGY INC Servicios Equity 21465116.32 0.29555 21465116.32 349424 61.43 Estados Unidos New York Stock Exchange Inc. USD T AT&T INC Comunicación Equity 21201631.84 0.29193 21201631.84 1234088 17.18 Estados Unidos New York Stock Exchange Inc. USD BLK BLACKROCK INC Financieros Equity 20901156.6 0.28779 20901156.6 25483 820.2 Estados Unidos New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Cuidado de la Salud Equity 20896496 0.28773 20896496 40400 517.24 Estados Unidos New York Stock Exchange Inc. USD SYK STRYKER CORP Cuidado de la Salud Equity 20694143.56 0.28494 20694143.56 59062 350.38 Estados Unidos New York Stock Exchange Inc. USD C CITIGROUP INC Financieros Equity 20419510.58 0.28116 20419510.58 331163 61.66 Estados Unidos New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financieros Equity 20371474.95 0.2805 20371474.95 99543 204.65 Estados Unidos New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Inmobiliario Equity 19984232.3 0.27516 19984232.3 159695 125.14 Estados Unidos New York Stock Exchange Inc. USD TJX TJX INC Consumo discrecional Equity 19476602.7 0.26817 19476602.7 196139 99.3 Estados Unidos New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumo discrecional Equity 19314039.6 0.26594 19314039.6 208620 92.58 Estados Unidos New York Stock Exchange Inc. USD MS MORGAN STANLEY Financieros Equity 19237260 0.26488 19237260 210750 91.28 Estados Unidos New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Cuidado de la Salud Equity 18944825.4 0.26085 18944825.4 226342 83.7 Estados Unidos New York Stock Exchange Inc. USD USD USD CASH Efectivo y Derivados Cash 18898701.01 0.26022 18898701.01 18898701 100 Estados Unidos -- USD VRTX VERTEX PHARMACEUTICALS INC Cuidado de la Salud Equity 18685075.92 0.25728 18685075.92 44652 418.46 Estados Unidos NASDAQ USD BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Equity 18371952.95 0.25296 18371952.95 349609 52.55 Estados Unidos New York Stock Exchange Inc. USD DE DEERE Industriales Equity 18217943.28 0.25084 18217943.28 45714 398.52 Estados Unidos New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financieros Equity 18146677 0.24986 18146677 255587 71 Estados Unidos New York Stock Exchange Inc. USD CB CHUBB LTD Financieros Equity 18032129.28 0.24829 18032129.28 70416 256.08 Estados Unidos New York Stock Exchange Inc. USD CI CIGNA Cuidado de la Salud Equity 17866109.39 0.246 17866109.39 49943 357.73 Estados Unidos New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumo discrecional Equity 17695650.6 0.24365 17695650.6 195835 90.36 Estados Unidos NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industriales Equity 17677255.02 0.2434 17677255.02 122938 143.79 Estados Unidos New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Cuidado de la Salud Equity 17635855.65 0.24283 17635855.65 18303 963.55 Estados Unidos NASDAQ USD CVS CVS HEALTH CORP Cuidado de la Salud Equity 17573504.64 0.24197 17573504.64 221552 79.32 Estados Unidos New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Equity 17276666.42 0.23788 17276666.42 254293 67.94 Estados Unidos New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industriales Equity 17257829.4 0.23762 17257829.4 70420 245.07 Estados Unidos NASDAQ USD MMC MARSH & MCLENNAN INC Financieros Equity 17114602.35 0.23565 17114602.35 84155 203.37 Estados Unidos New York Stock Exchange Inc. USD FI FISERV INC Financieros Equity 16459156.44 0.22663 16459156.44 103732 158.67 Estados Unidos New York Stock Exchange Inc. USD KLAC KLA CORP Tecnología de la Información Equity 16208848.9 0.22318 16208848.9 23545 688.42 Estados Unidos NASDAQ USD ADI ANALOG DEVICES INC Tecnología de la Información Equity 16120177.6 0.22196 16120177.6 85310 188.96 Estados Unidos NASDAQ USD BX BLACKSTONE INC Financieros Equity 15726938.16 0.21655 15726938.16 122982 127.88 Estados Unidos New York Stock Exchange Inc. USD PANW PALO ALTO NETWORKS INC Tecnología de la Información Equity 15522256.67 0.21373 15522256.67 54143 286.69 Estados Unidos NASDAQ USD AMT AMERICAN TOWER REIT CORP Inmobiliario Equity 15386112.9 0.21185 15386112.9 79269 194.1 Estados Unidos New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Cuidado de la Salud Equity 15376987.6 0.21173 15376987.6 212360 72.41 Estados Unidos NASDAQ USD SNPS SYNOPSYS INC Tecnología de la Información Equity 15123954.56 0.20824 15123954.56 25883 584.32 Estados Unidos NASDAQ USD TMUS T MOBILE US INC Comunicación Equity 14690225.7 0.20227 14690225.7 91187 161.1 Estados Unidos NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Tecnología de la Información Equity 14690356.87 0.20227 14690356.87 46487 316.01 Estados Unidos NASDAQ USD WM WASTE MANAGEMENT INC Industriales Equity 14471302.95 0.19926 14471302.95 68335 211.77 Estados Unidos New York Stock Exchange Inc. USD SHW SHERWIN WILLIAMS Materiales Equity 14277132 0.19658 14277132 41746 342 Estados Unidos New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumo discrecional Equity 14148122.11 0.19481 14148122.11 4787 2955.53 Estados Unidos New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industriales Equity 13775479.63 0.18968 13775479.63 51887 265.49 Estados Unidos New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financieros Equity 13615604.64 0.18747 13615604.64 99297 137.12 Estados Unidos New York Stock Exchange Inc. USD ANET ARISTA NETWORKS INC Tecnología de la Información Equity 13581941.49 0.18701 13581941.49 45603 297.83 Estados Unidos New York Stock Exchange Inc. USD TGT TARGET CORP Productos básicos de consumo Equity 13547233.44 0.18653 13547233.44 78471 172.64 Estados Unidos New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energía Equity 13124032.61 0.18071 13124032.61 242723 54.07 Estados Unidos New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Cuidado de la Salud Equity 13025306.74 0.17935 13025306.74 78622 165.67 Estados Unidos New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financieros Equity 13023572.64 0.17932 13023572.64 61178 212.88 Estados Unidos NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Tecnología de la Información Equity 12916591.4 0.17785 12916591.4 39140 330.01 Estados Unidos NASDAQ USD EQIX EQUINIX REIT INC Inmobiliario Equity 12733114.05 0.17532 12733114.05 15915 800.07 Estados Unidos NASDAQ USD ABNB AIRBNB INC CLASS A Consumo discrecional Equity 12553245.66 0.17285 12553245.66 74994 167.39 Estados Unidos NASDAQ USD CSX CSX CORP Industriales Equity 12538230.03 0.17264 12538230.03 347031 36.13 Estados Unidos NASDAQ USD MCK MCKESSON CORP Cuidado de la Salud Equity 12244831.69 0.1686 12244831.69 22841 536.09 Estados Unidos New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industriales Equity 12012875 0.16541 12012875 21875 549.16 Estados Unidos New York Stock Exchange Inc. USD BDX BECTON DICKINSON Cuidado de la Salud Equity 11994103.56 0.16515 11994103.56 49587 241.88 Estados Unidos New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financieros Equity 11948730.74 0.16452 11948730.74 179222 66.67 Estados Unidos NASDAQ USD MELI MERCADOLIBRE INC Consumo discrecional Equity 11889178.18 0.1637 11889178.18 7733 1537.46 Estados Unidos NASDAQ USD PSX PHILLIPS Energía Equity 11847886.2 0.16313 11847886.2 75657 156.6 Estados Unidos New York Stock Exchange Inc. USD FDX FEDEX CORP Industriales Equity 11812755.24 0.16265 11812755.24 40876 288.99 Estados Unidos New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industriales Equity 11746440.72 0.16174 11746440.72 39249 299.28 Estados Unidos New York Stock Exchange Inc. USD USB US BANCORP Financieros Equity 11722237.23 0.1614 11722237.23 269291 43.53 Estados Unidos New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industriales Equity 11680700.5 0.16083 11680700.5 9550 1223.11 Estados Unidos New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumo discrecional Equity 11641708.02 0.1603 11641708.02 10259 1134.78 Estados Unidos NASDAQ USD APH AMPHENOL CORP CLASS A Tecnología de la Información Equity 11546059.14 0.15898 11546059.14 101871 113.34 Estados Unidos New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Cuidado de la Salud Equity 11479353.59 0.15806 11479353.59 35029 327.71 Estados Unidos New York Stock Exchange Inc. USD AON AON PLC CLASS A Financieros Equity 11257530.24 0.15501 11257530.24 34122 329.92 Estados Unidos New York Stock Exchange Inc. USD PCAR PACCAR INC Industriales Equity 11127115.57 0.15321 11127115.57 90457 123.01 Estados Unidos NASDAQ USD MCO MOODYS CORP Financieros Equity 10961787.72 0.15093 10961787.72 28041 390.92 Estados Unidos New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumo discrecional Equity 10955203.56 0.15084 10955203.56 43442 252.18 Estados Unidos NASDAQ USD FCX FREEPORT MCMORAN INC Materiales Equity 10932056.73 0.15052 10932056.73 244401 44.73 Estados Unidos New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industriales Equity 10913893.55 0.15027 10913893.55 97489 111.95 Estados Unidos New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financieros Equity 10687923.23 0.14716 10687923.23 68941 155.03 Estados Unidos New York Stock Exchange Inc. USD GM GENERAL MOTORS Consumo discrecional Equity 10578436 0.14566 10578436 240419 44 Estados Unidos New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Tecnología de la Información Equity 10560475.5 0.14541 10560475.5 44175 239.06 Estados Unidos NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Efectivo y Derivados Money Market 10210172.26 0.14058 10210172.26 10210172 1 Irlanda -- USD ROP ROPER TECHNOLOGIES INC Tecnología de la Información Equity 10180998.09 0.14018 10180998.09 18363 554.43 Estados Unidos NASDAQ USD MRVL MARVELL TECHNOLOGY INC Tecnología de la Información Equity 10139408.66 0.13961 10139408.66 148541 68.26 Estados Unidos NASDAQ USD WDAY WORKDAY INC CLASS A Tecnología de la Información Equity 10020629.88 0.13797 10020629.88 36126 277.38 Estados Unidos NASDAQ USD CEG CONSTELLATION ENERGY CORP Servicios Equity 10017146.07 0.13793 10017146.07 54027 185.41 Estados Unidos NASDAQ USD ECL ECOLAB INC Materiales Equity 9950371.54 0.13701 9950371.54 43598 228.23 Estados Unidos New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Tecnología de la Información Equity 9896109.09 0.13626 9896109.09 28469 347.61 Estados Unidos New York Stock Exchange Inc. USD KKR KKR AND CO INC Financieros Equity 9891077.15 0.13619 9891077.15 97883 101.05 Estados Unidos New York Stock Exchange Inc. USD CTAS CINTAS CORP Industriales Equity 9872805.8 0.13594 9872805.8 15587 633.4 Estados Unidos NASDAQ USD MMM 3M Industriales Equity 9862229.85 0.13579 9862229.85 96095 102.63 Estados Unidos New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Cuidado de la Salud Equity 9755103.24 0.13432 9755103.24 104422 93.42 Estados Unidos New York Stock Exchange Inc. USD ADSK AUTODESK INC Tecnología de la Información Equity 9723133.86 0.13388 9723133.86 37158 261.67 Estados Unidos NASDAQ USD AZO AUTOZONE INC Consumo discrecional Equity 9708482.16 0.13368 9708482.16 3042 3191.48 Estados Unidos New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumo discrecional Equity 9608317.04 0.1323 9608317.04 45101 213.04 Estados Unidos New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industriales Equity 9600047.04 0.13218 9600047.04 38832 247.22 Estados Unidos New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financieros Equity 9496139.95 0.13075 9496139.95 122705 77.39 Estados Unidos New York Stock Exchange Inc. USD DXCM DEXCOM INC Cuidado de la Salud Equity 9226144.62 0.12704 9226144.62 65934 139.93 Estados Unidos NASDAQ USD COF CAPITAL ONE FINANCIAL CORP Financieros Equity 9168737.15 0.12624 9168737.15 65105 140.83 Estados Unidos New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financieros Equity 9076037.8 0.12497 9076037.8 36860 246.23 Estados Unidos New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materiales Equity 9017800.11 0.12417 9017800.11 37917 237.83 Estados Unidos New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Tecnología de la Información Equity 8863693.82 0.12204 8863693.82 8647 1025.06 Estados Unidos NASDAQ USD TRV TRAVELERS COMPANIES INC Financieros Equity 8737621.41 0.12031 8737621.41 38777 225.33 Estados Unidos New York Stock Exchange Inc. USD WELL WELLTOWER INC Inmobiliario Equity 8657599.28 0.11921 8657599.28 95128 91.01 Estados Unidos New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financieros Equity 8493840 0.11695 8493840 225900 37.6 Estados Unidos New York Stock Exchange Inc. USD CPRT COPART INC Industriales Equity 8490418.04 0.11691 8490418.04 148382 57.22 Estados Unidos NASDAQ USD SPG SIMON PROPERTY GROUP REIT INC Inmobiliario Equity 8408742.03 0.11578 8408742.03 55809 150.67 Estados Unidos New York Stock Exchange Inc. USD AFL AFLAC INC Financieros Equity 8400280.75 0.11566 8400280.75 98885 84.95 Estados Unidos New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industriales Equity 8394991.91 0.11559 8394991.91 11911 704.81 Estados Unidos New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumo discrecional Equity 8380867.47 0.1154 8380867.47 57971 144.57 Estados Unidos NASDAQ USD DHI D R HORTON INC Consumo discrecional Equity 8367090.18 0.11521 8367090.18 52534 159.27 Estados Unidos New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industriales Equity 8319823.68 0.11456 8319823.68 144592 57.54 Estados Unidos New York Stock Exchange Inc. USD F FORD MOTOR CO Consumo discrecional Equity 8317023.24 0.11452 8317023.24 668571 12.44 Estados Unidos New York Stock Exchange Inc. USD NUE NUCOR CORP Materiales Equity 8201945.9 0.11293 8201945.9 42265 194.06 Estados Unidos New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Tecnología de la Información Equity 8091554.24 0.11141 8091554.24 93826 86.24 Estados Unidos NASDAQ USD IQV IQVIA HOLDINGS INC Cuidado de la Salud Equity 7985155.68 0.10995 7985155.68 32232 247.74 Estados Unidos New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Tecnología de la Información Equity 7985160.02 0.10995 7985160.02 320818 24.89 Estados Unidos New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financieros Equity 7973083.23 0.10978 7973083.23 29883 266.81 Estados Unidos NASDAQ USD MET METLIFE INC Financieros Equity 7944106.04 0.10938 7944106.04 108734 73.06 Estados Unidos New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Financieros Equity 7936446.6 0.10928 7936446.6 94707 83.8 Estados Unidos New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Productos básicos de consumo Equity 7924202.88 0.10911 7924202.88 133584 59.32 Estados Unidos NASDAQ USD WMB WILLIAMS INC Energía Equity 7896818.8 0.10873 7896818.8 207320 38.09 Estados Unidos New York Stock Exchange Inc. USD APO APOLLO GLOBAL MANAGEMENT INC Financieros Equity 7894171.46 0.1087 7894171.46 69314 113.89 Estados Unidos New York Stock Exchange Inc. USD OKE ONEOK INC Energía Equity 7737587.85 0.10654 7737587.85 98355 78.67 Estados Unidos New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financieros Equity 7727786.02 0.1064 7727786.02 45242 170.81 Estados Unidos New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industriales Equity 7618693.86 0.1049 7618693.86 7578 1005.37 Estados Unidos New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Productos básicos de consumo Equity 7604749.6 0.10471 7604749.6 28240 269.29 Estados Unidos New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Inmobiliario Equity 7578903.22 0.10435 7578903.22 74354 101.93 Estados Unidos New York Stock Exchange Inc. USD FTNT FORTINET INC Tecnología de la Información Equity 7562561.45 0.10413 7562561.45 112121 67.45 Estados Unidos NASDAQ USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industriales Equity 7544313.6 0.10388 7544313.6 117696 64.1 Estados Unidos New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financieros Equity 7532982.18 0.10372 7532982.18 17469 431.22 Estados Unidos New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Cuidado de la Salud Equity 7526561 0.10363 7526561 14185 530.6 Estados Unidos NASDAQ USD SNOW SNOWFLAKE CLASS A Tecnología de la Información Equity 7520645.86 0.10355 7520645.86 47593 158.02 Estados Unidos New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Inmobiliario Equity 7516487.4 0.10349 7516487.4 142899 52.6 Estados Unidos New York Stock Exchange Inc. USD FERG FERGUSON PLC Industriales Equity 7500331.3 0.10327 7500331.3 34195 219.34 Estados Unidos New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumo discrecional Equity 7493046.7 0.10317 7493046.7 19405 386.14 Estados Unidos NASDAQ USD TEL TE CONNECTIVITY LTD Tecnología de la Información Equity 7462484.7 0.10275 7462484.7 52690 141.63 Estados Unidos New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industriales Equity 7454965.35 0.10265 7454965.35 43845 170.03 Estados Unidos New York Stock Exchange Inc. USD SRE SEMPRA Servicios Equity 7419204.48 0.10216 7419204.48 107152 69.24 Estados Unidos New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Inmobiliario Equity 7411357.38 0.10205 7411357.38 26922 275.29 Estados Unidos New York Stock Exchange Inc. USD FAST FASTENAL Industriales Equity 7380477.5 0.10162 7380477.5 96125 76.78 Estados Unidos NASDAQ USD CNC CENTENE CORP Cuidado de la Salud Equity 7360444 0.10135 7360444 94900 77.56 Estados Unidos New York Stock Exchange Inc. USD HUM HUMANA INC Cuidado de la Salud Equity 7350469.62 0.10121 7350469.62 21099 348.38 Estados Unidos New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financieros Equity 7348883.76 0.10119 7348883.76 129816 56.61 Estados Unidos New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financieros Equity 7300998.6 0.10053 7300998.6 100982 72.3 Estados Unidos New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industriales Equity 7296675.48 0.10047 7296675.48 16839 433.32 Estados Unidos NASDAQ USD LEN LENNAR A CORP Consumo discrecional Equity 7247057.88 0.09979 7247057.88 43773 165.56 Estados Unidos New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industriales Equity 7246727.07 0.09978 7246727.07 38203 189.69 Estados Unidos New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Productos básicos de consumo Equity 7238196.45 0.09966 7238196.45 57405 126.09 Estados Unidos New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financieros Equity 7201803.42 0.09916 7201803.42 62181 115.82 Estados Unidos New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Inmobiliario Equity 7161950.4 0.09861 7161950.4 51510 139.04 Estados Unidos New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Cuidado de la Salud Equity 7143240.65 0.09836 7143240.65 49465 144.41 Estados Unidos New York Stock Exchange Inc. USD COR CENCORA INC Cuidado de la Salud Equity 7112583.2 0.09793 7112583.2 29294 242.8 Estados Unidos New York Stock Exchange Inc. USD AME AMETEK INC Industriales Equity 6997383.39 0.09635 6997383.39 38517 181.67 Estados Unidos New York Stock Exchange Inc. USD SYY SYSCO CORP Productos básicos de consumo Equity 6990083.6 0.09625 6990083.6 86404 80.9 Estados Unidos New York Stock Exchange Inc. USD CMI CUMMINS INC Industriales Equity 6953195.14 0.09574 6953195.14 23827 291.82 Estados Unidos New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Productos básicos de consumo Equity 6879036.06 0.09472 6879036.06 100659 68.34 Estados Unidos New York Stock Exchange Inc. USD DOW DOW INC Materiales Equity 6866262.91 0.09454 6866262.91 120313 57.07 Estados Unidos New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industriales Equity 6797974.12 0.0936 6797974.12 68924 98.63 Estados Unidos New York Stock Exchange Inc. USD NEM NEWMONT Materiales Equity 6646184 0.09151 6646184 195476 34 Estados Unidos New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A Comunicación Equity 6637649.55 0.09139 6637649.55 76251 87.05 Estados Unidos NASDAQ USD IR INGERSOLL RAND INC Industriales Equity 6635962.55 0.09137 6635962.55 70259 94.45 Estados Unidos New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Inmobiliario Equity 6600257.1 0.09088 6600257.1 69345 95.18 Estados Unidos NASDAQ USD PAYX PAYCHEX INC Industriales Equity 6597706.92 0.09084 6597706.92 55174 119.58 Estados Unidos NASDAQ USD LNG CHENIERE ENERGY INC Energía Equity 6535282.88 0.08998 6535282.88 40912 159.74 Estados Unidos New York Stock Exchange Inc. USD KR KROGER Productos básicos de consumo Equity 6445658.95 0.08875 6445658.95 114305 56.39 Estados Unidos New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industriales Equity 6436216.94 0.08862 6436216.94 24833 259.18 Estados Unidos New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumo discrecional Equity 6374152.8 0.08777 6374152.8 47286 134.8 Estados Unidos New York Stock Exchange Inc. USD IT GARTNER INC Tecnología de la Información Equity 6373882.7 0.08776 6373882.7 13406 475.45 Estados Unidos New York Stock Exchange Inc. USD VMC VULCAN MATERIALS Materiales Equity 6257381.76 0.08616 6257381.76 22848 273.87 Estados Unidos New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materiales Equity 6244983.6 0.08599 6244983.6 10236 610.1 Estados Unidos New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Cuidado de la Salud Equity 6233264.52 0.08583 6233264.52 26789 232.68 Estados Unidos New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Cuidado de la Salud Equity 6197846.88 0.08534 6197846.88 69584 89.07 Estados Unidos NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Tecnología de la Información Equity 6158995.6 0.0848 6158995.6 85069 72.4 Estados Unidos NASDAQ USD KVUE KENVUE INC Productos básicos de consumo Equity 6135566.71 0.08448 6135566.71 293147 20.93 Estados Unidos New York Stock Exchange Inc. USD EXC EXELON CORP Servicios Equity 6117146.08 0.08423 6117146.08 167318 36.56 Estados Unidos NASDAQ USD DASH DOORDASH INC CLASS A Consumo discrecional Equity 6073258 0.08362 6073258 43300 140.26 Estados Unidos NASDAQ USD CDW CDW CORP Tecnología de la Información Equity 6025439.32 0.08296 6025439.32 23711 254.12 Estados Unidos NASDAQ USD KMI KINDER MORGAN INC Energía Equity 6008160.24 0.08273 6008160.24 335464 17.91 Estados Unidos New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Financieros Equity 5975883.27 0.08228 5975883.27 44533 134.19 Estados Unidos New York Stock Exchange Inc. USD HAL HALLIBURTON Energía Equity 5963487.84 0.08211 5963487.84 155664 38.31 Estados Unidos New York Stock Exchange Inc. USD MRNA MODERNA INC Cuidado de la Salud Equity 5949010.26 0.08191 5949010.26 55386 107.41 Estados Unidos NASDAQ USD DD DUPONT DE NEMOURS INC Materiales Equity 5903828.7 0.08129 5903828.7 78155 75.54 Estados Unidos New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumo discrecional Equity 5836273.67 0.08036 5836273.67 42641 136.87 Estados Unidos New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Tecnología de la Información Equity 5794002.3 0.07978 5794002.3 46934 123.45 Estados Unidos NASDAQ USD FICO FAIR ISAAC CORP Tecnología de la Información Equity 5791634.52 0.07975 5791634.52 4516 1282.47 Estados Unidos New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materiales Equity 5748957.34 0.07916 5748957.34 40537 141.82 Estados Unidos New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financieros Equity 5739057.68 0.07902 5739057.68 63352 90.59 Estados Unidos NASDAQ USD BKR BAKER HUGHES CLASS A Energía Equity 5730771.97 0.07891 5730771.97 174559 32.83 Estados Unidos NASDAQ USD DG DOLLAR GENERAL CORP Productos básicos de consumo Equity 5726737.26 0.07885 5726737.26 38011 150.66 Estados Unidos New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industriales Equity 5720005.05 0.07876 5720005.05 20109 284.45 Estados Unidos New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Comunicación Equity 5718235.6 0.07873 5718235.6 43684 130.9 Estados Unidos NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Servicios Equity 5692753.49 0.07838 5692753.49 86899 65.51 Estados Unidos New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industriales Equity 5672968.56 0.07811 5672968.56 24536 231.21 Estados Unidos NASDAQ USD ADM ARCHER DANIELS MIDLAND Productos básicos de consumo Equity 5625620 0.07746 5625620 91000 61.82 Estados Unidos New York Stock Exchange Inc. USD PCG PG&E CORP Servicios Equity 5614141.72 0.0773 5614141.72 344849 16.28 Estados Unidos New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Tecnología de la Información Equity 5563192.03 0.0766 5563192.03 8347 666.49 Estados Unidos NASDAQ USD EL ESTEE LAUDER INC CLASS A Productos básicos de consumo Equity 5483102.29 0.0755 5483102.29 39359 139.31 Estados Unidos New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Productos básicos de consumo Equity 5479066.81 0.07544 5479066.81 178297 30.73 Estados Unidos NASDAQ USD EFX EQUIFAX INC Industriales Equity 5465962.95 0.07526 5465962.95 20985 260.47 Estados Unidos New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financieros Equity 5400975.2 0.07437 5400975.2 53528 100.9 Estados Unidos New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financieros Equity 5385283.96 0.07415 5385283.96 42938 125.42 Estados Unidos New York Stock Exchange Inc. USD BIIB BIOGEN INC Cuidado de la Salud Equity 5380643.56 0.07409 5380643.56 25378 212.02 Estados Unidos NASDAQ USD ON ON SEMICONDUCTOR CORP Tecnología de la Información Equity 5367109.37 0.0739 5367109.37 73633 72.89 Estados Unidos NASDAQ USD VICI VICI PPTYS INC Inmobiliario Equity 5329960.9 0.07339 5329960.9 182846 29.15 Estados Unidos New York Stock Exchange Inc. USD KHC KRAFT HEINZ Productos básicos de consumo Equity 5282160.58 0.07273 5282160.58 145234 36.37 Estados Unidos NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industriales Equity 5260126.76 0.07243 5260126.76 63628 82.67 Estados Unidos New York Stock Exchange Inc. USD XYL XYLEM INC Industriales Equity 5178287.3 0.0713 5178287.3 40487 127.9 Estados Unidos New York Stock Exchange Inc. USD TEAM ATLASSIAN CORP CLASS A Tecnología de la Información Equity 5176896 0.07128 5176896 26963 192 Estados Unidos NASDAQ USD ANSS ANSYS INC Tecnología de la Información Equity 5141948.32 0.0708 5141948.32 14698 349.84 Estados Unidos NASDAQ USD FTV FORTIVE CORP Industriales Equity 5123960.4 0.07055 5123960.4 60360 84.89 Estados Unidos New York Stock Exchange Inc. USD HUBS HUBSPOT INC Tecnología de la Información Equity 5060664.21 0.06968 5060664.21 8007 632.03 Estados Unidos New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A Tecnología de la Información Equity 5040780.67 0.06941 5040780.67 50881 99.07 Estados Unidos New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Inmobiliario Equity 5040547.56 0.0694 5040547.56 35886 140.46 Estados Unidos New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Servicios Equity 5028025.2 0.06923 5028025.2 57496 87.45 Estados Unidos New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C Tecnología de la Información Equity 5012383.35 0.06902 5012383.35 43719 114.65 Estados Unidos New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financieros Equity 4988525.58 0.06869 4988525.58 18197 274.14 Estados Unidos NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Cuidado de la Salud Equity 4948640.34 0.06814 4948640.34 12747 388.22 Estados Unidos New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Inmobiliario Equity 4927054.3 0.06784 4927054.3 51377 95.9 Estados Unidos New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Cuidado de la Salud Equity 4920991.94 0.06776 4920991.94 3742 1315.07 Estados Unidos New York Stock Exchange Inc. USD HPQ HP INC Tecnología de la Información Equity 4891428.98 0.06735 4891428.98 163102 29.99 Estados Unidos New York Stock Exchange Inc. USD RMD RESMED INC Cuidado de la Salud Equity 4869257.68 0.06705 4869257.68 25076 194.18 Estados Unidos New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Cuidado de la Salud Equity 4855492.8 0.06686 4855492.8 43508 111.6 Estados Unidos New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumo discrecional Equity 4850753.82 0.06679 4850753.82 18797 258.06 Estados Unidos NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Comunicación Equity 4814384.47 0.06629 4814384.47 16723 287.89 Estados Unidos NASDAQ USD HSY HERSHEY FOODS Productos básicos de consumo Equity 4778608.8 0.0658 4778608.8 25032 190.9 Estados Unidos New York Stock Exchange Inc. USD EBAY EBAY INC Consumo discrecional Equity 4685006.52 0.06451 4685006.52 91719 51.08 Estados Unidos NASDAQ USD TROW T ROWE PRICE GROUP INC Financieros Equity 4578022.37 0.06304 4578022.37 38833 117.89 Estados Unidos NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Cuidado de la Salud Equity 4560099.94 0.06279 4560099.94 35662 127.87 Estados Unidos New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Tecnología de la Información Equity 4544802.69 0.06258 4544802.69 29847 152.27 Estados Unidos New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiales Equity 4535623.3 0.06245 4535623.3 44845 101.14 Estados Unidos New York Stock Exchange Inc. USD NVR NVR INC Consumo discrecional Equity 4514510 0.06216 4514510 574 7865 Estados Unidos New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Productos básicos de consumo Equity 4511501.28 0.06212 4511501.28 35376 127.53 Estados Unidos NASDAQ USD HWM HOWMET AEROSPACE INC Industriales Equity 4510969.65 0.06211 4510969.65 66681 67.65 Estados Unidos New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industriales Equity 4505390.37 0.06203 4505390.37 31307 143.91 Estados Unidos New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Servicios Equity 4501678.94 0.06198 4501678.94 65978 68.23 Estados Unidos New York Stock Exchange Inc. USD GLW CORNING INC Tecnología de la Información Equity 4488602.13 0.0618 4488602.13 138923 32.31 Estados Unidos New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A Tecnología de la Información Equity 4465099.08 0.06148 4465099.08 12609 354.12 Estados Unidos NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industriales Equity 4445355.84 0.06121 4445355.84 21471 207.04 Estados Unidos New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financieros Equity 4438909.2 0.06112 4438909.2 35398 125.4 Estados Unidos New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumo discrecional Equity 4405836.44 0.06066 4405836.44 8566 514.34 Estados Unidos NASDAQ USD MOH MOLINA HEALTHCARE INC Cuidado de la Salud Equity 4373534.88 0.06022 4373534.88 10452 418.44 Estados Unidos New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumo discrecional Equity 4362615.88 0.06007 4362615.88 37612 115.99 Estados Unidos New York Stock Exchange Inc. USD STT STATE STREET CORP Financieros Equity 4360467.02 0.06004 4360467.02 57239 76.18 Estados Unidos New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Inmobiliario Equity 4349537.75 0.05989 4349537.75 122695 35.45 Estados Unidos New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Inmobiliario Equity 4322529.75 0.05952 4322529.75 23925 180.67 Estados Unidos New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Productos básicos de consumo Equity 4264569.12 0.05872 4264569.12 41468 102.84 Estados Unidos New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumo discrecional Equity 4249460.85 0.05851 4249460.85 4533 937.45 Estados Unidos New York Stock Exchange Inc. USD DOV DOVER CORP Industriales Equity 4247503.56 0.05848 4247503.56 24302 174.78 Estados Unidos New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriales Equity 4221185.17 0.05812 4221185.17 20927 201.71 Estados Unidos New York Stock Exchange Inc. USD MTB M&T BANK CORP Financieros Equity 4175606.18 0.05749 4175606.18 29566 141.23 Estados Unidos New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Comunicación Equity 4152961.05 0.05718 4152961.05 28315 146.67 Estados Unidos NASDAQ USD STLD STEEL DYNAMICS INC Materiales Equity 4124468.74 0.05679 4124468.74 28478 144.83 Estados Unidos NASDAQ USD IRM IRON MOUNTAIN INC Inmobiliario Equity 4060649.35 0.05591 4060649.35 52093 77.95 Estados Unidos New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Inmobiliario Equity 4044499.01 0.05569 4044499.01 18881 214.21 Estados Unidos NASDAQ USD FITB FIFTH THIRD BANCORP Financieros Equity 4032261.42 0.05552 4032261.42 111914 36.03 Estados Unidos NASDAQ USD AXON AXON ENTERPRISE INC Industriales Equity 4023078.84 0.05539 4023078.84 12606 319.14 Estados Unidos NASDAQ USD PTC PTC INC Tecnología de la Información Equity 3997097.36 0.05504 3997097.36 21044 189.94 Estados Unidos NASDAQ USD AWK AMERICAN WATER WORKS INC Servicios Equity 3971561.52 0.05468 3971561.52 33703 117.84 Estados Unidos New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Cuidado de la Salud Equity 3935901.88 0.05419 3935901.88 12302 319.94 Estados Unidos NASDAQ USD WDC WESTERN DIGITAL CORP Tecnología de la Información Equity 3923668.1 0.05403 3923668.1 57574 68.15 Estados Unidos NASDAQ USD TRGP TARGA RESOURCES CORP Energía Equity 3900965.75 0.05371 3900965.75 35255 110.65 Estados Unidos New York Stock Exchange Inc. USD NTAP NETAPP INC Tecnología de la Información Equity 3881446.8 0.05344 3881446.8 37065 104.72 Estados Unidos NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE Tecnología de la Información Equity 3801669.45 0.05235 3801669.45 214905 17.69 Estados Unidos New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Financieros Equity 3789594.44 0.05218 3789594.44 28289 133.96 Estados Unidos New York Stock Exchange Inc. USD ENTG ENTEGRIS INC Tecnología de la Información Equity 3769720.7 0.05191 3769720.7 26869 140.3 Estados Unidos NASDAQ USD PINS PINTEREST INC CLASS A Comunicación Equity 3764805.71 0.05184 3764805.71 106021 35.51 Estados Unidos New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financieros Equity 3718652.6 0.0512 3718652.6 43030 86.42 Estados Unidos New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumo discrecional Equity 3715659.2 0.05116 3715659.2 25208 147.4 Estados Unidos New York Stock Exchange Inc. USD STE STERIS Cuidado de la Salud Equity 3714004.32 0.05114 3714004.32 16766 221.52 Estados Unidos New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumo discrecional Equity 3668499.03 0.05051 3668499.03 24051 152.53 Estados Unidos New York Stock Exchange Inc. USD APTV APTIV PLC Consumo discrecional Equity 3656866.14 0.05035 3656866.14 47746 76.59 Estados Unidos New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materiales Equity 3637517.6 0.05009 3637517.6 44665 81.44 Estados Unidos New York Stock Exchange Inc. USD CPAY CORPAY INC Financieros Equity 3637992.8 0.05009 3637992.8 11960 304.18 Estados Unidos New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Inmobiliario Equity 3635842.26 0.05006 3635842.26 59351 61.26 Estados Unidos New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Cuidado de la Salud Equity 3632548.38 0.05002 3632548.38 87447 41.54 Estados Unidos New York Stock Exchange Inc. USD HUBB HUBBELL INC Industriales Equity 3630690.72 0.04999 3630690.72 8784 413.33 Estados Unidos New York Stock Exchange Inc. USD ILMN ILLUMINA INC Cuidado de la Salud Equity 3594938.4 0.0495 3594938.4 26868 133.8 Estados Unidos NASDAQ USD INVH INVITATION HOMES INC Inmobiliario Equity 3566992.95 0.04911 3566992.95 104085 34.27 Estados Unidos New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Inmobiliario Equity 3558167.69 0.04899 3558167.69 28651 124.19 Estados Unidos New York Stock Exchange Inc. USD VLTO VERALTO CORP Industriales Equity 3554422.46 0.04894 3554422.46 39821 89.26 Estados Unidos New York Stock Exchange Inc. USD BALL BALL CORP Materiales Equity 3535539.08 0.04868 3535539.08 53198 66.46 Estados Unidos New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Tecnología de la Información Equity 3508706.7 0.04831 3508706.7 8286 423.45 Estados Unidos New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financieros Equity 3502740.01 0.04823 3502740.01 56287 62.23 Estados Unidos NASDAQ USD PFG PRINCIPAL FINANCIAL GROUP INC Financieros Equity 3501519.07 0.04821 3501519.07 41443 84.49 Estados Unidos NASDAQ USD DRI DARDEN RESTAURANTS INC Consumo discrecional Equity 3475846.5 0.04786 3475846.5 21259 163.5 Estados Unidos New York Stock Exchange Inc. USD WAT WATERS CORP Cuidado de la Salud Equity 3475329.9 0.04785 3475329.9 10279 338.1 Estados Unidos New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumo discrecional Equity 3433303.04 0.04727 3433303.04 70528 48.68 Estados Unidos NASDAQ USD LPLA LPL FINANCIAL HOLDINGS INC Financieros Equity 3398993.64 0.0468 3398993.64 13062 260.22 Estados Unidos NASDAQ USD CINF CINCINNATI FINANCIAL CORP Financieros Equity 3365915.52 0.04635 3365915.52 27984 120.28 Estados Unidos NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industriales Equity 3339514.2 0.04598 3339514.2 22690 147.18 Estados Unidos New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumo discrecional Equity 3334074.48 0.04591 3334074.48 24404 136.62 Estados Unidos NASDAQ USD ES EVERSOURCE ENERGY Servicios Equity 3317451.15 0.04568 3317451.15 58935 56.29 Estados Unidos New York Stock Exchange Inc. USD COO COOPER INC Cuidado de la Salud Equity 3302936.7 0.04548 3302936.7 32790 100.73 Estados Unidos NASDAQ USD LVS LAS VEGAS SANDS CORP Consumo discrecional Equity 3292791.75 0.04534 3292791.75 64755 50.85 Estados Unidos New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materiales Equity 3277016.82 0.04512 3277016.82 9889 331.38 Estados Unidos New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financieros Equity 3271880.7 0.04505 3271880.7 18370 178.11 Estados Unidos Cboe BZX formerly known as BATS USD MKL MARKEL GROUP INC Financieros Equity 3267482.28 0.04499 3267482.28 2193 1489.96 Estados Unidos New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Productos básicos de consumo Equity 3252242.9 0.04478 3252242.9 42073 77.3 Estados Unidos New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Consumo discrecional Equity 3224118.14 0.04439 3224118.14 10454 308.41 Estados Unidos New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Comunicación Equity 3211517.68 0.04422 3211517.68 383236 8.38 Estados Unidos NASDAQ USD SYF SYNCHRONY FINANCIAL Financieros Equity 3211597.62 0.04422 3211597.62 77239 41.58 Estados Unidos New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Cuidado de la Salud Equity 3210214.28 0.0442 3210214.28 21124 151.97 Estados Unidos NASDAQ USD CSL CARLISLE COMPANIES INC Industriales Equity 3192693 0.04396 3192693 8218 388.5 Estados Unidos New York Stock Exchange Inc. USD CLX CLOROX Productos básicos de consumo Equity 3187961.59 0.0439 3187961.59 21263 149.93 Estados Unidos New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Tecnología de la Información Equity 3170278.4 0.04365 3170278.4 33470 94.72 Estados Unidos NASDAQ USD HBAN HUNTINGTON BANCSHARES INC Financieros Equity 3131138.12 0.04311 3131138.12 234718 13.34 Estados Unidos NASDAQ USD OMC OMNICOM GROUP INC Comunicación Equity 3129840.52 0.04309 3129840.52 33734 92.78 Estados Unidos New York Stock Exchange Inc. USD VRSN VERISIGN INC Tecnología de la Información Equity 3123821.6 0.04301 3123821.6 16696 187.1 Estados Unidos NASDAQ USD MAS MASCO CORP Industriales Equity 3114685.53 0.04289 3114685.53 40667 76.59 Estados Unidos New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financieros Equity 3113469.28 0.04287 3113469.28 35944 86.62 Estados Unidos NASDAQ USD HOLX HOLOGIC INC Cuidado de la Salud Equity 3107355.15 0.04279 3107355.15 40795 76.17 Estados Unidos NASDAQ USD ZS ZSCALER INC Tecnología de la Información Equity 3099757.35 0.04268 3099757.35 15845 195.63 Estados Unidos NASDAQ USD RF REGIONS FINANCIAL CORP Financieros Equity 3087722.44 0.04252 3087722.44 155084 19.91 Estados Unidos New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Cuidado de la Salud Equity 3087499.2 0.04251 3087499.2 14460 213.52 Estados Unidos New York Stock Exchange Inc. USD IEX IDEX CORP Industriales Equity 3083500.33 0.04246 3083500.33 12737 242.09 Estados Unidos New York Stock Exchange Inc. USD TYL TYLER TECHNOLOGIES INC Tecnología de la Información Equity 3068362.51 0.04225 3068362.51 7339 418.09 Estados Unidos New York Stock Exchange Inc. USD GDDY GODADDY INC CLASS A Tecnología de la Información Equity 3054823.46 0.04206 3054823.46 25259 120.94 Estados Unidos New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materiales Equity 3054845.43 0.04206 3054845.43 13923 219.41 Estados Unidos New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumo discrecional Equity 3017051.83 0.04154 3017051.83 177161 17.03 Estados Unidos New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriales Equity 3000059.22 0.04131 3000059.22 25013 119.94 Estados Unidos New York Stock Exchange Inc. USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financieros Equity 2985133.5 0.0411 2985133.5 1866 1599.75 Estados Unidos NASDAQ USD JBL JABIL INC Tecnología de la Información Equity 2954250.71 0.04068 2954250.71 22111 133.61 Estados Unidos New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materiales Equity 2949182.34 0.04061 2949182.34 15782 186.87 Estados Unidos New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financieros Equity 2930936.72 0.04036 2930936.72 33868 86.54 Estados Unidos New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financieros Equity 2900287.39 0.03993 2900287.39 7469 388.31 Estados Unidos New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Servicios Equity 2895782.25 0.03987 2895782.25 49713 58.25 Estados Unidos New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Tecnología de la Información Equity 2860029.9 0.03938 2860029.9 27495 104.02 Estados Unidos NASDAQ USD AVTR AVANTOR INC Cuidado de la Salud Equity 2852838.9 0.03928 2852838.9 112405 25.38 Estados Unidos New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Comunicación Equity 2845711.94 0.03918 2845711.94 27263 104.38 Estados Unidos New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Servicios Equity 2835034.75 0.03904 2835034.75 24599 115.25 Estados Unidos New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Productos básicos de consumo Equity 2802223.41 0.03858 2802223.41 48173 58.17 Estados Unidos New York Stock Exchange Inc. USD VTR VENTAS REIT INC Inmobiliario Equity 2775364.9 0.03821 2775364.9 65534 42.35 Estados Unidos New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financieros Equity 2739947.78 0.03773 2739947.78 6173 443.86 Estados Unidos New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financieros Equity 2739010.84 0.03771 2739010.84 78662 34.82 Estados Unidos New York Stock Exchange Inc. USD SNA SNAP ON INC Industriales Equity 2735990.91 0.03767 2735990.91 9403 290.97 Estados Unidos New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Tecnología de la Información Equity 2720714.79 0.03746 2720714.79 26053 104.43 Estados Unidos NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Tecnología de la Información Equity 2711410.02 0.03733 2711410.02 25101 108.02 Estados Unidos NASDAQ USD TRMB TRIMBLE INC Tecnología de la Información Equity 2707238.56 0.03728 2707238.56 42674 63.44 Estados Unidos NASDAQ USD LII LENNOX INTERNATIONAL INC Industriales Equity 2702134.56 0.03721 2702134.56 5582 484.08 Estados Unidos New York Stock Exchange Inc. USD BMRN BIOMARIN PHARMACEUTICAL INC Cuidado de la Salud Equity 2697829.52 0.03715 2697829.52 30748 87.74 Estados Unidos NASDAQ USD TER TERADYNE INC Tecnología de la Información Equity 2698201.14 0.03715 2698201.14 24951 108.14 Estados Unidos NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industriales Equity 2697024.33 0.03714 2697024.33 13923 193.71 Estados Unidos NASDAQ USD DPZ DOMINOS PIZZA INC Consumo discrecional Equity 2696106 0.03712 2696106 5582 483 Estados Unidos New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC Tecnología de la Información Equity 2686147.2 0.03699 2686147.2 10008 268.4 Estados Unidos New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Inmobiliario Equity 2679352.72 0.03689 2679352.72 21404 125.18 Estados Unidos New York Stock Exchange Inc. USD RBLX ROBLOX CORP CLASS A Comunicación Equity 2672648.88 0.0368 2672648.88 71672 37.29 Estados Unidos New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Tecnología de la Información Equity 2667070.95 0.03672 2667070.95 40197 66.35 Estados Unidos NASDAQ USD K KELLANOVA Productos básicos de consumo Equity 2651477.49 0.03651 2651477.49 47441 55.89 Estados Unidos New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Tecnología de la Información Equity 2641550.52 0.03637 2641550.52 17247 153.16 Estados Unidos NASDAQ USD MANH MANHATTAN ASSOCIATES INC Tecnología de la Información Equity 2629075.72 0.0362 2629075.72 10534 249.58 Estados Unidos NASDAQ USD RPM RPM INTERNATIONAL INC Materiales Equity 2627571.1 0.03618 2627571.1 22330 117.67 Estados Unidos New York Stock Exchange Inc. USD NDSN NORDSON CORP Industriales Equity 2600818.27 0.03581 2600818.27 9689 268.43 Estados Unidos NASDAQ USD BFB BROWN FORMAN CORP CLASS B Productos básicos de consumo Equity 2597277 0.03576 2597277 50927 51 Estados Unidos New York Stock Exchange Inc. USD GGG GRACO INC Industriales Equity 2587960.32 0.03563 2587960.32 27744 93.28 Estados Unidos New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumo discrecional Equity 2583536.2 0.03557 2583536.2 32270 80.06 Estados Unidos New York Stock Exchange Inc. USD POOL POOL CORP Consumo discrecional Equity 2573163.52 0.03543 2573163.52 6392 402.56 Estados Unidos NASDAQ USD NRG NRG ENERGY INC Servicios Equity 2569781.16 0.03538 2569781.16 39007 65.88 Estados Unidos New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Inmobiliario Equity 2567540.09 0.03535 2567540.09 126667 20.27 Estados Unidos NASDAQ USD ENPH ENPHASE ENERGY INC Tecnología de la Información Equity 2557587.15 0.03522 2557587.15 23389 109.35 Estados Unidos NASDAQ USD CF CF INDUSTRIES HOLDINGS INC Materiales Equity 2557953.27 0.03522 2557953.27 31267 81.81 Estados Unidos New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Inmobiliario Equity 2530635.85 0.03484 2530635.85 10645 237.73 Estados Unidos New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Cuidado de la Salud Equity 2523007.2 0.03474 2523007.2 9505 265.44 Estados Unidos New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Productos básicos de consumo Equity 2510534.4 0.03457 2510534.4 23774 105.6 Estados Unidos New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumo discrecional Equity 2509442.4 0.03455 2509442.4 11163 224.8 Estados Unidos New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Productos básicos de consumo Equity 2493667.33 0.03434 2493667.33 121583 20.51 Estados Unidos NASDAQ USD PNR PENTAIR Industriales Equity 2472010.32 0.03404 2472010.32 29913 82.64 Estados Unidos New York Stock Exchange Inc. USD TRU TRANSUNION Industriales Equity 2463476.64 0.03392 2463476.64 31326 78.64 Estados Unidos New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Cuidado de la Salud Equity 2460257.17 0.03388 2460257.17 19091 128.87 Estados Unidos New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Inmobiliario Equity 2459622.36 0.03387 2459622.36 19092 128.83 Estados Unidos New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Tecnología de la Información Equity 2439724.74 0.03359 2439724.74 8373 291.38 Estados Unidos NASDAQ USD ALB ALBEMARLE CORP Materiales Equity 2412332.7 0.03322 2412332.7 20270 119.01 Estados Unidos New York Stock Exchange Inc. USD WSO WATSCO INC Industriales Equity 2402952 0.03309 2402952 5664 424.25 Estados Unidos New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industriales Equity 2385422.64 0.03285 2385422.64 25518 93.48 Estados Unidos New York Stock Exchange Inc. USD OC OWENS CORNING Industriales Equity 2384114.6 0.03283 2384114.6 14524 164.15 Estados Unidos New York Stock Exchange Inc. USD SJM JM SMUCKER Productos básicos de consumo Equity 2381153.2 0.03279 2381153.2 19315 123.28 Estados Unidos New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industriales Equity 2379616.51 0.03277 2379616.51 36899 64.49 Estados Unidos NASDAQ USD LKQ LKQ CORP Consumo discrecional Equity 2372867.24 0.03267 2372867.24 45527 52.12 Estados Unidos NASDAQ USD L LOEWS CORP Financieros Equity 2369365.35 0.03262 2369365.35 30815 76.89 Estados Unidos New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Cuidado de la Salud Equity 2342691.36 0.03226 2342691.36 16596 141.16 Estados Unidos NASDAQ USD KEY KEYCORP Financieros Equity 2336302.98 0.03217 2336302.98 155133 15.06 Estados Unidos New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumo discrecional Equity 2329504.4 0.03208 2329504.4 50140 46.46 Estados Unidos New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Productos básicos de consumo Equity 2321731.44 0.03197 2321731.44 25452 91.22 Estados Unidos NASDAQ USD VTRS VIATRIS INC Cuidado de la Salud Equity 2320139.2 0.03195 2320139.2 200012 11.6 Estados Unidos NASDAQ USD DT DYNATRACE INC Tecnología de la Información Equity 2316557.49 0.0319 2316557.49 50349 46.01 Estados Unidos New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materiales Equity 2315569.4 0.03188 2315569.4 60617 38.2 Estados Unidos New York Stock Exchange Inc. USD DKS DICKS SPORTING INC Consumo discrecional Equity 2314338.6 0.03187 2314338.6 10590 218.54 Estados Unidos New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Productos básicos de consumo Equity 2309301.89 0.0318 2309301.89 79879 28.91 Estados Unidos New York Stock Exchange Inc. USD ROL ROLLINS INC Industriales Equity 2273984.88 0.03131 2273984.88 49607 45.84 Estados Unidos New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Tecnología de la Información Equity 2263321.2 0.03116 2263321.2 103348 21.9 Estados Unidos NASDAQ USD GLPI GAMING AND LEISURE PROPERTIES REIT Inmobiliario Equity 2245084 0.03091 2245084 49670 45.2 Estados Unidos NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financieros Equity 2207662.52 0.0304 2207662.52 13268 166.39 Estados Unidos NASDAQ USD TAP MOLSON COORS BREWING CLASS B Productos básicos de consumo Equity 2195925.6 0.03024 2195925.6 32824 66.9 Estados Unidos New York Stock Exchange Inc. USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Comunicación Equity 2192870.92 0.03019 2192870.92 32348 67.79 Estados Unidos NASDAQ USD EQH EQUITABLE HOLDINGS INC Financieros Equity 2175125.86 0.02995 2175125.86 58174 37.39 Estados Unidos New York Stock Exchange Inc. USD KMX CARMAX INC Consumo discrecional Equity 2147351.5 0.02957 2147351.5 25042 85.75 Estados Unidos New York Stock Exchange Inc. USD CNHI CNH INDUSTRIAL N.V. NV Industriales Equity 2141381.4 0.02948 2141381.4 170628 12.55 Estados Unidos New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Inmobiliario Equity 2133153.68 0.02937 2133153.68 121478 17.56 Estados Unidos New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Inmobiliario Equity 2120244.88 0.02919 2120244.88 59524 35.62 Estados Unidos New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Inmobiliario Equity 2112663.96 0.02909 2112663.96 112316 18.81 Estados Unidos New York Stock Exchange Inc. USD ACM AECOM Industriales Equity 2106705 0.02901 2106705 21750 96.86 Estados Unidos New York Stock Exchange Inc. USD RVTY REVVITY INC Cuidado de la Salud Equity 2096943.92 0.02887 2096943.92 20276 103.42 Estados Unidos New York Stock Exchange Inc. USD SNAP SNAP INC CLASS A Comunicación Equity 2090913.63 0.02879 2090913.63 184873 11.31 Estados Unidos New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicación Equity 2065337.26 0.02844 2065337.26 64421 32.06 Estados Unidos New York Stock Exchange Inc. USD HEIA HEICO CORP CLASS A Industriales Equity 2049363.42 0.02822 2049363.42 13337 153.66 Estados Unidos New York Stock Exchange Inc. USD WRK WESTROCK Materiales Equity 2048399.44 0.0282 2048399.44 41516 49.34 Estados Unidos New York Stock Exchange Inc. USD UDR UDR REIT INC Inmobiliario Equity 2027235.98 0.02791 2027235.98 55678 36.41 Estados Unidos New York Stock Exchange Inc. USD FFIV F5 INC Tecnología de la Información Equity 2005734.46 0.02762 2005734.46 10727 186.98 Estados Unidos NASDAQ USD JNPR JUNIPER NETWORKS INC Tecnología de la Información Equity 1990122.16 0.0274 1990122.16 53729 37.04 Estados Unidos New York Stock Exchange Inc. USD AOS A O SMITH CORP Industriales Equity 1960514.92 0.02699 1960514.92 22309 87.88 Estados Unidos New York Stock Exchange Inc. USD PAYC PAYCOM SOFTWARE INC Industriales Equity 1959368 0.02698 1959368 10280 190.6 Estados Unidos New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financieros Equity 1950574.08 0.02686 1950574.08 16746 116.48 Estados Unidos New York Stock Exchange Inc. USD PODD INSULET CORP Cuidado de la Salud Equity 1948335.92 0.02683 1948335.92 11771 165.52 Estados Unidos NASDAQ USD APP APPLOVIN CORP CLASS A Tecnología de la Información Equity 1937415.77 0.02668 1937415.77 27253 71.09 Estados Unidos NASDAQ USD CG CARLYLE GROUP INC Financieros Equity 1937430.36 0.02668 1937430.36 41719 46.44 Estados Unidos NASDAQ USD WPC W. P. CAREY REIT INC Inmobiliario Equity 1935672.88 0.02665 1935672.88 34808 55.61 Estados Unidos New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Cuidado de la Salud Equity 1927222.96 0.02654 1927222.96 63752 30.23 Estados Unidos NASDAQ USD EXAS EXACT SCIENCES CORP Cuidado de la Salud Equity 1918708.4 0.02642 1918708.4 29410 65.24 Estados Unidos NASDAQ USD DOCU DOCUSIGN INC Tecnología de la Información Equity 1914058 0.02635 1914058 33001 58 Estados Unidos NASDAQ USD CTLT CATALENT INC Cuidado de la Salud Equity 1907720.34 0.02627 1907720.34 33909 56.26 Estados Unidos New York Stock Exchange Inc. USD FNF FIDELITY NATIONAL FINANCIAL INC Financieros Equity 1897276.1 0.02612 1897276.1 37238 50.95 Estados Unidos New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumo discrecional Equity 1887821.08 0.02599 1887821.08 39346 47.98 Estados Unidos New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Inmobiliario Equity 1882279.8 0.02592 1882279.8 19546 96.3 Estados Unidos New York Stock Exchange Inc. USD REG REGENCY CENTERS REIT CORP Inmobiliario Equity 1879229 0.02588 1879229 31900 58.91 Estados Unidos NASDAQ USD QRVO QORVO INC Tecnología de la Información Equity 1878835.2 0.02587 1878835.2 16680 112.64 Estados Unidos NASDAQ USD TW TRADEWEB MARKETS INC CLASS A Financieros Equity 1877247.1 0.02585 1877247.1 17510 107.21 Estados Unidos NASDAQ USD UTHR UNITED THERAPEUTICS CORP Cuidado de la Salud Equity 1877539.5 0.02585 1877539.5 7575 247.86 Estados Unidos NASDAQ USD ERIE ERIE INDEMNITY CLASS A Financieros Equity 1873505.4 0.0258 1873505.4 4615 405.96 Estados Unidos NASDAQ USD TECH BIO TECHNE CORP Cuidado de la Salud Equity 1862121.6 0.02564 1862121.6 27224 68.4 Estados Unidos NASDAQ USD ALLE ALLEGION PLC Industriales Equity 1856492.82 0.02556 1856492.82 13923 133.34 Estados Unidos New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Productos básicos de consumo Equity 1831301.55 0.02522 1831301.55 53313 34.35 Estados Unidos New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industriales Equity 1827292.32 0.02516 1827292.32 22344 81.78 Estados Unidos New York Stock Exchange Inc. USD LSCC LATTICE SEMICONDUCTOR CORP Tecnología de la Información Equity 1814526.54 0.02498 1814526.54 23362 77.67 Estados Unidos NASDAQ USD INCY INCYTE CORP Cuidado de la Salud Equity 1813558.5 0.02497 1813558.5 32070 56.55 Estados Unidos NASDAQ USD BSY BENTLEY SYSTEMS INC CLASS B Tecnología de la Información Equity 1789887.06 0.02465 1789887.06 35034 51.09 Estados Unidos NASDAQ USD MOS MOSAIC Materiales Equity 1779004 0.0245 1779004 58328 30.5 Estados Unidos New York Stock Exchange Inc. USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Inmobiliario Equity 1776330.78 0.02446 1776330.78 28009 63.42 Estados Unidos New York Stock Exchange Inc. USD TFX TELEFLEX INC Cuidado de la Salud Equity 1747132.86 0.02406 1747132.86 8074 216.39 Estados Unidos New York Stock Exchange Inc. USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financieros Equity 1732747.79 0.02386 1732747.79 87823 19.73 Estados Unidos New York Stock Exchange Inc. USD AFG AMERICAN FINANCIAL GROUP INC Financieros Equity 1698852 0.02339 1698852 12678 134 Estados Unidos New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A Tecnología de la Información Equity 1698058.7 0.02338 1698058.7 27970 60.71 Estados Unidos New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumo discrecional Equity 1690675.35 0.02328 1690675.35 39585 42.71 Estados Unidos NASDAQ USD MTCH MATCH GROUP INC Comunicación Equity 1666431.06 0.02295 1666431.06 46718 35.67 Estados Unidos NASDAQ USD HSIC HENRY SCHEIN INC Cuidado de la Salud Equity 1657364.08 0.02282 1657364.08 22741 72.88 Estados Unidos NASDAQ USD WYNN WYNN RESORTS LTD Consumo discrecional Equity 1653836.94 0.02277 1653836.94 16443 100.58 Estados Unidos NASDAQ USD ALLY ALLY FINANCIAL INC Financieros Equity 1653043.38 0.02276 1653043.38 42191 39.18 Estados Unidos New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Comunicación Equity 1610474.25 0.02217 1610474.25 61775 26.07 Estados Unidos NASDAQ USD DAY DAYFORCE INC Industriales Equity 1602870.4 0.02207 1602870.4 24434 65.6 Estados Unidos New York Stock Exchange Inc. USD MTN VAIL RESORTS INC Consumo discrecional Equity 1593375.2 0.02194 1593375.2 7285 218.72 Estados Unidos New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Cuidado de la Salud Equity 1589112.96 0.02188 1589112.96 8644 183.84 Estados Unidos NASDAQ USD CPB CAMPBELL SOUP Productos básicos de consumo Equity 1582180.97 0.02179 1582180.97 36481 43.37 Estados Unidos New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Inmobiliario Equity 1531696.67 0.02109 1531696.67 25081 61.07 Estados Unidos New York Stock Exchange Inc. USD TTC TORO Industriales Equity 1526130.09 0.02101 1526130.09 17111 89.19 Estados Unidos New York Stock Exchange Inc. USD RHI ROBERT HALF Industriales Equity 1511201.31 0.02081 1511201.31 19517 77.43 Estados Unidos New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materiales Equity 1511278.74 0.02081 1511278.74 19518 77.43 Estados Unidos New York Stock Exchange Inc. USD LEA LEAR CORP Consumo discrecional Equity 1487005.02 0.02047 1487005.02 10497 141.66 Estados Unidos New York Stock Exchange Inc. USD ROKU ROKU INC CLASS A Comunicación Equity 1469106.6 0.02023 1469106.6 22724 64.65 Estados Unidos NASDAQ USD WTRG ESSENTIAL UTILITIES INC Servicios Equity 1464137.01 0.02016 1464137.01 41139 35.59 Estados Unidos New York Stock Exchange Inc. USD HSBFT CASH COLLATERAL USD HSBFT Efectivo y Derivados Cash Collateral and Margins 1456000 0.02005 1456000 1456000 100 Estados Unidos -- USD HEI HEICO CORP Industriales Equity 1452219.52 0.02 1452219.52 7624 190.48 Estados Unidos New York Stock Exchange Inc. USD PCTY PAYLOCITY HOLDING CORP Industriales Equity 1430680.24 0.0197 1430680.24 8348 171.38 Estados Unidos NASDAQ USD ETSY ETSY INC Consumo discrecional Equity 1427662.6 0.01966 1427662.6 21697 65.8 Estados Unidos NASDAQ USD Z ZILLOW GROUP INC CLASS C Inmobiliario Equity 1420104.9 0.01955 1420104.9 29041 48.9 Estados Unidos NASDAQ USD CHRW CH ROBINSON WORLDWIDE INC Industriales Equity 1413630.3 0.01946 1413630.3 19410 72.83 Estados Unidos NASDAQ USD BWA BORGWARNER INC Consumo discrecional Equity 1408723.6 0.0194 1408723.6 41864 33.65 Estados Unidos New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industriales Equity 1395537.12 0.01922 1395537.12 30384 45.93 Estados Unidos New York Stock Exchange Inc. USD HOOD ROBINHOOD MARKETS INC CLASS A Financieros Equity 1395814.16 0.01922 1395814.16 72397 19.28 Estados Unidos NASDAQ USD PATH UIPATH INC CLASS A Tecnología de la Información Equity 1382493.96 0.01904 1382493.96 60876 22.71 Estados Unidos New York Stock Exchange Inc. USD FMC FMC CORP Materiales Equity 1382421.6 0.01903 1382421.6 22140 62.44 Estados Unidos New York Stock Exchange Inc. USD SEIC SEI INVESTMENTS Financieros Equity 1375840.08 0.01894 1375840.08 19521 70.48 Estados Unidos NASDAQ USD MKTX MARKETAXESS HOLDINGS INC Financieros Equity 1374215.12 0.01892 1374215.12 6406 214.52 Estados Unidos NASDAQ USD BEN FRANKLIN RESOURCES INC Financieros Equity 1353581.31 0.01864 1353581.31 50077 27.03 Estados Unidos New York Stock Exchange Inc. USD TOST TOAST INC CLASS A Financieros Equity 1353915.36 0.01864 1353915.36 55307 24.48 Estados Unidos New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Productos básicos de consumo Equity 1344984.48 0.01852 1344984.48 63056 21.33 Estados Unidos New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industriales Equity 1344193.16 0.01851 1344193.16 25492 52.73 Estados Unidos New York Stock Exchange Inc. USD GBP GBP CASH Efectivo y Derivados Cash 1327523.73 0.01828 1327523.73 1051213 126.28 Reino Unido -- GBP AIZ ASSURANT INC Financieros Equity 1325591.91 0.01825 1325591.91 7233 183.27 Estados Unidos New York Stock Exchange Inc. USD HAS HASBRO INC Consumo discrecional Equity 1318012.35 0.01815 1318012.35 24135 54.61 Estados Unidos NASDAQ USD FOXA FOX CORP CLASS A Comunicación Equity 1292586.02 0.0178 1292586.02 42269 30.58 Estados Unidos NASDAQ USD H HYATT HOTELS CORP CLASS A Consumo discrecional Equity 1290173.36 0.01776 1290173.36 8098 159.32 Estados Unidos New York Stock Exchange Inc. USD DVA DAVITA INC Cuidado de la Salud Equity 1254038 0.01727 1254038 9272 135.25 Estados Unidos New York Stock Exchange Inc. USD LBRDK LIBERTY BROADBAND CORP SERIES C Comunicación Equity 1219002 0.01678 1219002 21964 55.5 Estados Unidos NASDAQ USD JAZZ JAZZ PHARMACEUTICALS PLC Cuidado de la Salud Equity 1215858.3 0.01674 1215858.3 10310 117.93 Estados Unidos NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Cuidado de la Salud Equity 1208505.48 0.01664 1208505.48 3549 340.52 Estados Unidos New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Productos básicos de consumo Equity 1179351 0.01624 1179351 26550 44.42 Estados Unidos New York Stock Exchange Inc. USD BILL BILL HOLDINGS INC Tecnología de la Información Equity 1169832.3 0.01611 1169832.3 17610 66.43 Estados Unidos New York Stock Exchange Inc. USD U UNITY SOFTWARE INC Tecnología de la Información Equity 1167163.8 0.01607 1167163.8 43714 26.7 Estados Unidos New York Stock Exchange Inc. USD IOT SAMSARA INC CLASS A Tecnología de la Información Equity 1160921 0.01598 1160921 29465 39.4 Estados Unidos New York Stock Exchange Inc. USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumo discrecional Equity 1151214.12 0.01585 1151214.12 109431 10.52 Estados Unidos NASDAQ USD UHALB U HAUL NON VOTING SERIES N Industriales Equity 1080092.06 0.01487 1080092.06 16858 64.07 Estados Unidos New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Tecnología de la Información Equity 982758.96 0.01353 982758.96 4869 201.84 Estados Unidos NASDAQ USD DBX DROPBOX INC CLASS A Tecnología de la Información Equity 964381.35 0.01328 964381.35 39443 24.45 Estados Unidos NASDAQ USD PARA PARAMOUNT GLOBAL CLASS B Comunicación Equity 926950.62 0.01276 926950.62 81526 11.37 Estados Unidos NASDAQ USD WLK WESTLAKE CORP Materiales Equity 918317.4 0.01264 918317.4 6116 150.15 Estados Unidos New York Stock Exchange Inc. USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Comunicación Equity 879164.96 0.01211 879164.96 30442 28.88 Estados Unidos NASDAQ USD CFLT CONFLUENT INC CLASS A Tecnología de la Información Equity 861738 0.01187 861738 27798 31 Estados Unidos NASDAQ USD LBTYK LIBERTY GLOBAL LTD CLASS C Comunicación Equity 744924.18 0.01026 744924.18 42861 17.38 Estados Unidos NASDAQ USD FOX FOX CORP CLASS B Comunicación Equity 678905.5 0.00935 678905.5 24290 27.95 Estados Unidos NASDAQ USD LUV SOUTHWEST AIRLINES Industriales Equity 633940.74 0.00873 633940.74 22314 28.41 Estados Unidos New York Stock Exchange Inc. USD SIRI SIRIUS XM HOLDINGS INC Comunicación Equity 476933.88 0.00657 476933.88 123558 3.86 Estados Unidos NASDAQ USD EUR EUR CASH Efectivo y Derivados Cash 333021.25 0.00459 333021.25 307541 108.28 Unión Europea -- EUR ESM4 S&P500 EMINI JUN 24 Efectivo y Derivados Futures 0 0 29222137.5 111 5265.25 -- Index And Options Market USD iShares MSCI USA ESG Screened UCITS ETF El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del MSCI USA ESG Screened Index, el índice de referencia del Fondo (Índice). Activos Netos USD 657.410.341 Activos netos del Fondo USD 7.320.111.505 Fecha de lanzamiento de la serie 19 oct 2018 Fecha de lanzamiento del fondo 19 oct 2018 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index MSCI USA ESG Screened Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Acciones en circulación 66.377.252,00 Comisión de gestión (TER) 0,07% ISIN IE00BFNM3H51 Frecuencia de Distribución Semestral Uso de los ingresos Distribución Devolución de préstamo de valores 0,02% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg SDUS LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 9.904151 66377252 657410340.64 211.539945 209.705952 26 mar 2024 USD 9.826537 63354382 622554194.12 209.88221 208.065001 25 mar 2024 USD 9.850988 63354382 624103295.5 210.404452 208.583742 22 mar 2024 USD 9.88281 63354382 626119333.74 211.084129 209.25758 21 mar 2024 USD 9.897657 63354382 627059959.73 211.401242 209.572182 20 mar 2024 USD 9.860984 62821036 619477254.54 210.617954 208.797071 19 mar 2024 USD 9.76428 62821036 613402205.5 208.55248 206.750447 18 mar 2024 USD 9.712194 62776036 609693092.19 207.43999 205.649643 15 mar 2024 USD 9.65047 62511036 603260893.33 206.121645 204.340853 14 mar 2024 USD 9.720594 62511036 607644462.29 207.619403 205.828026 13 mar 2024 USD 9.753289 62511036 609688218.99 208.317727 206.5286 12 mar 2024 USD 9.777982 62433536 610474018.18 208.845137 207.053324 11 mar 2024 USD 9.658473 62433536 603012653.09 206.292579 204.522912 08 mar 2024 USD 9.677924 62099147 600990875.99 206.708027 204.933038 07 mar 2024 USD 9.749311 61804767 602553932.16 208.232762 206.447426 06 mar 2024 USD 9.643301 61380290 591908656.05 205.968524 204.204476 05 mar 2024 USD 9.588831 61380290 588565280.37 204.805115 203.051613 04 mar 2024 USD 9.698552 61380290 595299995.51 207.148615 205.37672 01 mar 2024 USD 9.709933 61380290 595998545.81 207.391698 205.614284 29 feb 2024 USD 9.624253 61380290 590739467.87 205.561683 203.802805 28 feb 2024 USD 9.567395 61380290 587249503.72 204.34727 202.600559 27 feb 2024 USD 9.58527 61360290 588155005.12 204.729057 202.983217 26 feb 2024 USD 9.565335 61360290 586931751.84 204.303271 202.561078 23 feb 2024 USD 9.595762 61040290 585728106.08 204.953152 203.204308 22 feb 2024 USD 9.595657 61040290 585721686.66 204.95091 203.206859 21 feb 2024 USD 9.378746 61040290 572481401.98 200.317969 198.610861 20 feb 2024 USD 9.379015 60988760 572014524.3 200.323715 198.618632 19 feb 2024 USD 9.445329 60988760 576058961.41 201.740097 200.026336 16 feb 2024 USD 9.445366 60903760 575258319.83 201.740887 200.026336 15 feb 2024 USD 9.496494 60903760 578372222.62 202.832915 201.113705 14 feb 2024 USD 9.44419 60903760 575186734.79 201.715769 200.009212 13 feb 2024 USD 9.339754 60854630 568367303.9 199.48515 197.797966 12 feb 2024 USD 9.472893 60854630 576469416.82 202.328828 200.621863 09 feb 2024 USD 9.487689 60812601 576971071.43 202.644852 200.936253 08 feb 2024 USD 9.420605 61057941 575202773.64 201.212024 199.514475 07 feb 2024 USD 9.408643 60671276 570834407.31 200.956531 199.260848 06 feb 2024 USD 9.32734 60671276 565901620.85 199.220003 197.536565 05 feb 2024 USD 9.303564 60671276 564459154.22 198.712178 197.030694 02 feb 2024 USD 9.332427 60515956 564760777.54 199.328655 197.642515 01 feb 2024 USD 9.222769 60515956 558124699.19 196.986501 195.320898 31 ene 2024 USD 9.107646 60338545 549542148.22 194.527621 192.880028 30 ene 2024 USD 9.265227 60338545 559050358.17 197.893349 196.220817 29 ene 2024 USD 9.279959 60391879 560434212 198.208006 196.536818 26 ene 2024 USD 9.200889 60391879 555659020.46 196.519172 194.859084 25 ene 2024 USD 9.208634 60463369 556785064.92 196.684595 195.023481 24 ene 2024 USD 9.167505 60213369 552006372.39 195.806133 194.154539 23 ene 2024 USD 9.16125 60213369 551629759.15 195.672534 194.021861 22 ene 2024 USD 9.139248 60164329 549856778.53 195.2026 193.555861 19 ene 2024 USD 9.112436 59914329 545965513.28 194.62993 192.985414 18 ene 2024 USD 8.988908 59914329 538564416.28 191.99153 190.366834 17 ene 2024 USD 8.90288 59892995 533220203.16 190.154083 188.543328 16 ene 2024 USD 8.954418 59892995 536306924.06 191.254868 189.637697 15 ene 2024 USD 8.9798 59892995 537827131.28 191.796995 190.174757 12 ene 2024 USD 8.97984 59642995 535584588.8 191.797849 190.174757 11 ene 2024 USD 8.977235 59642995 535429229.04 191.74221 190.120592 10 ene 2024 USD 8.980265 59642995 535609914.89 191.806927 190.184483 09 ene 2024 USD 8.923845 59642995 532244878.62 190.601868 188.988302 08 ene 2024 USD 8.931387 59642995 532694684.13 190.762956 189.15056 05 ene 2024 USD 8.790749 59642995 524306610.91 187.759108 186.168952 04 ene 2024 USD 8.771915 59568926 522533583.49 187.356838 185.769701 03 ene 2024 USD 8.797649 59606740 524399203.97 187.906484 186.317639 02 ene 2024 USD 8.881774 59657810 529867197.14 189.703286 188.102935 29 dic 2023 USD 8.953122 59657810 534123701.01 191.227187 189.616744 28 dic 2023 USD 8.984354 59798197 537248205.31 191.894263 190.281042 27 dic 2023 USD 8.977942 59977945 538478522.07 191.757311 190.14725 22 dic 2023 USD 8.925204 59977945 535315418.1 190.630895 189.035644 21 dic 2023 USD 8.912689 59977945 534564807.65 190.36359 188.769285 20 dic 2023 USD 8.816734 60019645 529177299.28 188.314115 186.734763 19 dic 2023 USD 8.949739 60019645 537160196 191.154931 189.5525 18 dic 2023 USD 8.894556 60040979 534037904.84 189.976293 188.385875 15 dic 2023 USD 8.856295 60200760 533155710.14 189.159087 187.576208 14 dic 2023 USD 8.853495 60200760 532987152.09 189.099282 187.514096 13 dic 2023 USD 8.865803 60200760 533728079.33 188.33054 186.766664 12 dic 2023 USD 8.747504 59953330 524442022.25 185.81759 184.271843 11 dic 2023 USD 8.701741 59868300 520958451.49 184.845476 183.296311 08 dic 2023 USD 8.669042 59618300 516833567.39 184.150872 182.606057 07 dic 2023 USD 8.628666 59467380 513124165.24 183.293191 181.753605 06 dic 2023 USD 8.552738 59467380 508608975.05 181.680302 180.15494 05 dic 2023 USD 8.587214 59467380 510659171.57 182.412653 180.882925 04 dic 2023 USD 8.585216 59467380 510540353.17 182.370211 180.840405 01 dic 2023 USD 8.634549 59467380 513474022.7 183.41816 181.881935 30 nov 2023 USD 8.578105 59467380 510117460.92 182.219156 180.693085 29 nov 2023 USD 8.546188 59467380 508219453.56 181.541164 180.026027 28 nov 2023 USD 8.542414 59467380 507994986 181.460995 179.950631 27 nov 2023 USD 8.535021 59467380 507555387.44 181.303951 179.795099 24 nov 2023 USD 8.54895 59285645 506830058.83 181.599835 180.089771 23 nov 2023 USD 8.544027 59285645 506538162.16 181.495259 179.985368 22 nov 2023 USD 8.543006 59035645 504341922.75 181.473571 179.985368 21 nov 2023 USD 8.509006 59035645 502334660.06 180.751331 179.26976 20 nov 2023 USD 8.528927 59035645 503510715.42 181.1745 179.69031 17 nov 2023 USD 8.460373 59035645 499463633.18 179.718251 178.246229 16 nov 2023 USD 8.44874 59035645 498776828.55 179.471139 178.004376 15 nov 2023 USD 8.436798 59285645 500181033.65 179.217463 177.755703 14 nov 2023 USD 8.420699 59285645 499226580.68 178.875482 177.419482 13 nov 2023 USD 8.248147 59444776 490309292.5 175.210071 173.789172 10 nov 2023 USD 8.256733 59171926 488566834.41 175.392458 173.971801 09 nov 2023 USD 8.122716 59171926 480636772.34 172.545621 171.146474 08 nov 2023 USD 8.192034 59171926 484738472.52 174.018099 172.610698 07 nov 2023 USD 8.179487 59101926 483423435.83 173.751571 172.348139 06 nov 2023 USD 8.142975 59101926 481265511.32 172.97597 171.57585 03 nov 2023 USD 8.127088 59101926 480326572.34 172.638493 171.240313 02 nov 2023 USD 8.037426 59194508 475771481.3 170.733861 169.349565 01 nov 2023 USD 7.885556 59194508 466781610.26 167.507784 166.151895 31 oct 2023 USD 7.797298 59194508 461557261.58 165.632976 164.289802 30 oct 2023 USD 7.746342 59194508 458540956.99 164.550551 163.218076 27 oct 2023 USD 7.654096 59194508 453080450.93 162.591029 161.275934 26 oct 2023 USD 7.680358 59194508 454635016.23 163.148895 161.828982 25 oct 2023 USD 7.776191 59194508 460307822.12 165.184614 163.847962 24 oct 2023 USD 7.908889 59194508 468162802.27 168.003432 166.646179 23 oct 2023 USD 7.84931 59194508 464636099.43 166.737834 165.388951 20 oct 2023 USD 7.857741 59312834 466064945.09 166.916928 165.565818 19 oct 2023 USD 7.962892 59440160 473315603.3 169.150583 167.783163 18 oct 2023 USD 8.036312 59190160 475670598.51 170.710197 169.329978 17 oct 2023 USD 8.16327 59212710 483369367.16 173.407084 172.007108 16 oct 2023 USD 8.166206 59212710 483543200.98 173.469451 172.06945 13 oct 2023 USD 8.07686 59264619 478672038.82 171.571532 170.185797 12 oct 2023 USD 8.132688 59264619 481980683.7 172.75745 171.363343 11 oct 2023 USD 8.184837 59603319 487843475.39 173.865218 172.463678 10 oct 2023 USD 8.144126 59603319 485416954.97 173.00042 171.605966 09 oct 2023 USD 8.100091 59603319 482792356.18 172.065013 170.678628 06 oct 2023 USD 8.058559 57853319 466214427.55 171.182775 169.802856 05 oct 2023 USD 7.95743 57853319 460363783.24 169.034557 167.674053 04 oct 2023 USD 7.959333 57603319 458484015.27 169.074982 167.711971 03 oct 2023 USD 7.882742 57603319 454072104.64 167.448008 166.094821 02 oct 2023 USD 8.00406 57223319 458018910.39 170.025088 168.645875 29 sept 2023 USD 7.994004 57223319 457443450.99 169.811475 168.431564 28 sept 2023 USD 8.01047 57223319 458385731.99 170.161252 168.777753 27 sept 2023 USD 7.953979 57223319 455153081.45 168.96125 167.590759 26 sept 2023 USD 7.949489 57223319 454896154.68 168.865872 167.494254 25 sept 2023 USD 8.070511 57223319 461821469.51 171.436664 170.044168 22 sept 2023 USD 8.036357 57223319 459867041.38 170.711153 169.322671 21 sept 2023 USD 8.050908 57223319 460699707.51 171.02025 169.629197 20 sept 2023 USD 8.191455 57148590 468130114.13 174.0058 172.594717 19 sept 2023 USD 8.272784 57148590 472777951.23 175.733419 174.312038 18 sept 2023 USD 8.289388 57148590 473726891.46 176.086127 174.662201 15 sept 2023 USD 8.286827 57003590 472378900.95 176.031726 174.608063 14 sept 2023 USD 8.391688 56753590 476258470.15 178.25922 176.820001 13 sept 2023 USD 8.323635 56753590 472396199.53 176.813614 175.39123 12 sept 2023 USD 8.318154 56753590 472085148.5 176.697185 175.274445 11 sept 2023 USD 8.37303 56753590 475199557.63 177.86288 176.431713 08 sept 2023 USD 8.30751 57253590 475634789.11 176.471081 175.048183 07 sept 2023 USD 8.296051 57253590 474978729.2 176.227665 174.808302 06 sept 2023 USD 8.325199 57308260 477102680.91 176.846837 175.42631 05 sept 2023 USD 8.38557 57037042 478288145.31 178.129259 176.699928 04 sept 2023 USD 8.418212 57037042 480149915.74 178.822652 177.387299 01 sept 2023 USD 8.418245 57037042 480151803.38 178.823353 177.387299 31 ago 2023 USD 8.399956 57037042 479108646.95 178.434852 177.002266 30 ago 2023 USD 8.405257 56430272 474310978.97 178.547458 177.116617 29 ago 2023 USD 8.368766 56430272 472251780.3 177.772303 176.351531 25 ago 2023 USD 8.182755 56430272 461755125.76 173.820991 172.429887 24 ago 2023 USD 8.127967 56430272 458663408.21 172.657165 171.277681 23 ago 2023 USD 8.24763 56463243 465687966.76 175.199089 173.80231 22 ago 2023 USD 8.147751 56463243 460048460.78 173.077424 171.69668 21 ago 2023 USD 8.169098 56463243 461253769.26 173.530884 172.146111 18 ago 2023 USD 8.10358 56439403 457361260.51 172.139128 170.762563 17 ago 2023 USD 8.107133 56439403 457561771.14 172.214602 170.838675 16 ago 2023 USD 8.180347 56439403 461693925.2 173.769839 172.385049 15 ago 2023 USD 8.24398 56439403 465285363.95 175.121554 173.729428 14 ago 2023 USD 8.335835 56439403 470469593.06 177.072771 175.667432 11 ago 2023 USD 8.279344 56459403 467446864.11 175.872769 174.476411 10 ago 2023 USD 8.296668 56569403 469337582.01 176.240772 174.846016 09 ago 2023 USD 8.291287 56319403 466960388.65 176.126466 174.733342 08 ago 2023 USD 8.362322 56319403 470960996 177.635417 176.232143 07 ago 2023 USD 8.405607 56319403 473398816.66 178.554892 177.145768 04 ago 2023 USD 8.329857 56279403 468799405.98 176.945784 175.54827 03 ago 2023 USD 8.373582 56279403 471260229.21 177.874606 176.47319 02 ago 2023 USD 8.393015 56279403 472353875.08 178.287409 176.883774 01 ago 2023 USD 8.523774 56279403 479712966.96 181.065038 179.642328 31 jul 2023 USD 8.546334 56279403 480982612.58 181.544265 180.120416 28 jul 2023 USD 8.531941 56279403 480172555.05 181.238524 179.817531 27 jul 2023 USD 8.43937 56279403 474962729.66 179.272098 177.869394 26 jul 2023 USD 8.491763 56258181 477731152.89 180.385049 178.975086 25 jul 2023 USD 8.494345 56258181 477876437.87 180.439897 179.029152 24 jul 2023 USD 8.466542 56258181 476312263.04 179.849295 178.442328 21 jul 2023 USD 8.438073 56258181 474710676.06 179.244547 177.841826 20 jul 2023 USD 8.439875 56258181 474812064.62 179.282826 177.879385 19 jul 2023 USD 8.521073 55508181 472989298.53 181.007662 179.58958 18 jul 2023 USD 8.502636 55418181 471200676.06 180.616017 179.200013 17 jul 2023 USD 8.436022 55418181 467509049.34 179.200979 177.794005 14 jul 2023 USD 8.391661 55418181 465050628.42 178.258647 176.856751 13 jul 2023 USD 8.393919 55418181 465175750.64 178.306612 176.903508 12 jul 2023 USD 8.310876 55418181 460573685 176.542583 175.153057 11 jul 2023 USD 8.248533 55668181 459180876.19 175.218271 173.838238 10 jul 2023 USD 8.189905 55668181 455917166.8 173.972874 172.602425 07 jul 2023 USD 8.166936 55308181 451698413.4 173.484958 172.115324 06 jul 2023 USD 8.185709 55308181 452736678.09 173.883741 172.514871 05 jul 2023 USD 8.252014 55284952 456212251.84 -- -- 04 jul 2023 USD 8.269359 55284952 457171126.57 175.660664 174.281314 03 jul 2023 USD 8.269369 55312426 457398896.59 175.660876 174.281314 30 jun 2023 USD 8.26028 55372610 457393309.75 175.467805 174.089422 29 jun 2023 USD 8.156526 55372610 451648160.22 173.263825 171.901275 28 jun 2023 USD 8.123785 55372610 449835204.26 172.568329 171.213281 27 jun 2023 USD 8.121433 55372610 449704945.14 172.518367 171.162525 26 jun 2023 USD 8.018246 55122610 441986698.1 170.326432 168.987004 23 jun 2023 USD 8.063443 54872610 442462174.34 171.286523 169.938622 22 jun 2023 USD 8.125978 54872610 445893646.18 172.614914 171.258172 21 jun 2023 USD 8.087252 54607390 441623745.13 171.792282 170.442637 20 jun 2023 USD 8.143787 54607390 444710956.36 172.993219 171.637688 19 jun 2023 USD 8.175782 54607390 446458135.71 173.672868 172.312338 16 jun 2023 USD 8.175822 54607390 446460335.86 173.673718 172.312338 15 jun 2023 USD 8.211527 54607390 448410068.23 174.432176 173.06499 14 jun 2023 USD 8.156142 52857390 431112401.43 172.257278 170.91019 13 jun 2023 USD 8.144132 54357390 442693767.65 172.003627 170.664363 12 jun 2023 USD 8.081826 54357390 439306989.87 170.687728 169.358615 09 jun 2023 USD 7.992991 54357390 434478150.78 168.811537 167.494221 08 jun 2023 USD 7.981087 54357390 433831073.17 168.560125 167.246185 07 jun 2023 USD 7.928024 54357390 430946721.62 167.439438 166.1367 06 jun 2023 USD 7.976446 54357390 433578790.69 168.462108 167.152755 05 jun 2023 USD 7.954894 54357390 432407310.77 168.006931 166.698646 02 jun 2023 USD 7.96838 54462261 433976011.47 168.291754 166.982531 01 jun 2023 USD 7.856032 54287261 426482494.61 165.918971 164.626287 31 may 2023 USD 7.773794 53987261 419685859.66 164.182108 162.905422 30 may 2023 USD 7.816986 53987261 422017669.01 165.094321 163.812676 26 may 2023 USD 7.812466 53987261 421773653.03 164.998859 163.716859 25 may 2023 USD 7.699673 53987261 415684256.92 162.616677 161.352662 24 may 2023 USD 7.624697 53987261 411636510.97 161.033188 159.780388 23 may 2023 USD 7.681604 53987261 414708783.93 162.235061 160.972443 22 may 2023 USD 7.776834 53809531 418467807.16 164.246313 162.969737 19 may 2023 USD 7.768233 53809531 418004978.12 164.06466 162.790094 18 may 2023 USD 7.784596 53974531 420169929.17 164.410246 163.132991 17 may 2023 USD 7.703515 53974531 415793632.64 162.69782 161.43471 16 may 2023 USD 7.610562 54174531 412298645.36 160.734657 159.489151 15 may 2023 USD 7.655778 54174531 414748188.77 161.689617 160.43853 12 may 2023 USD 7.628039 54174531 413245456.18 161.103771 159.856082 11 may 2023 USD 7.642355 54174531 414021046.03 161.406124 160.161187 10 may 2023 USD 7.648503 53324531 407852855.24 161.535969 160.29438 09 may 2023 USD 7.606237 53324531 405599039.96 160.643314 159.407454 05 may 2023 USD 7.632719 53324531 407011198.37 161.202612 159.963895 04 may 2023 USD 7.492472 52954531 396760351.93 158.240603 157.024451 03 may 2023 USD 7.545833 52954531 399586061.53 159.367585 158.144172 02 may 2023 USD 7.592676 52954531 402066648.23 160.356906 159.127065 28 abr 2023 USD 7.671405 52666531 404026313.58 162.019658 160.77551 27 abr 2023 USD 7.610168 52666531 400801184.05 160.726336 159.49613 26 abr 2023 USD 7.460903 52666531 392939903.33 157.573868 156.365119 25 abr 2023 USD 7.481746 52666531 394037618.25 158.014071 156.802461 24 abr 2023 USD 7.608226 52666531 400698893.82 160.685321 159.457871 21 abr 2023 USD 7.608808 52416531 398827363.6 160.697613 159.469848 20 abr 2023 USD 7.601215 52396531 398277319.43 160.537249 159.308745 19 abr 2023 USD 7.644834 52396531 400562799.28 161.45848 160.226627 18 abr 2023 USD 7.646326 52396531 400640987.98 161.489991 160.258715 17 abr 2023 USD 7.641171 52417715 400532768.27 161.381118 160.151368 14 abr 2023 USD 7.612207 52441194 399193276.17 160.7694 159.543501 13 abr 2023 USD 7.626805 52441194 399958777.24 161.077709 159.850537 12 abr 2023 USD 7.520698 52441194 394394386.67 158.836735 157.627706 11 abr 2023 USD 7.557312 52441194 396314470.27 159.61002 158.39643 06 abr 2023 USD 7.550625 52441194 395963831.97 159.468791 158.255762 05 abr 2023 USD 7.518185 52441194 394262632.41 158.78366 157.578924 04 abr 2023 USD 7.549429 52441194 395901118.24 159.443532 158.239497 03 abr 2023 USD 7.594471 52441194 398263156.31 160.394816 159.188611 31 mar 2023 USD 7.58612 52441194 397825192.81 160.218444 159.01584 30 mar 2023 USD 7.469133 52441194 391690253.29 157.747685 156.562926 29 mar 2023 USD 7.423521 57941194 430127700.96 156.784362 155.608175 28 mar 2023 USD 7.316507 57441194 420268901.79 154.524232 153.361484 27 mar 2023 USD 7.334829 56941194 417653974.41 154.911191 153.747207 24 mar 2023 USD 7.32657 56941194 417183662.38 154.736762 153.576198 23 mar 2023 USD 7.291654 56941194 415195517.63 153.999338 152.84319 22 mar 2023 USD 7.26239 56901194 413238669.17 153.381284 152.227781 21 mar 2023 USD 7.383875 56960113 420586382.69 155.94704 154.777379 20 mar 2023 USD 7.284072 56960113 414901580.24 153.839206 152.684409 17 mar 2023 USD 7.226005 56960113 411594100.39 152.612834 151.469037 16 mar 2023 USD 7.306121 56960113 416157509.89 154.30488 153.148589 15 mar 2023 USD 7.172045 56960113 408520516.23 151.473202 150.338751 14 mar 2023 USD 7.210614 56981208 410869508.88 152.287777 151.145016 13 mar 2023 USD 7.083833 57131208 404707979.59 149.61017 148.49042 10 mar 2023 USD 7.092055 57131208 405177678.15 149.783818 148.686616 09 mar 2023 USD 7.207232 57131208 411757883.13 152.21635 151.078881 08 mar 2023 USD 7.349453 57131208 419883183.52 155.22005 154.069968 07 mar 2023 USD 7.336409 57131208 419137924.08 154.944561 153.797073 06 mar 2023 USD 7.449599 57131208 425604641.53 157.335128 156.170559 03 mar 2023 USD 7.449644 56986208 424526973.84 157.336078 156.171599 02 mar 2023 USD 7.326592 56986208 417514743.68 154.737226 153.589789 01 mar 2023 USD 7.273357 56986208 414481085.78 153.612906 152.473437 28 feb 2023 USD 7.312636 56986208 416719438.45 154.442476 153.299031 27 feb 2023 USD 7.327782 56986208 417582544.81 154.762359 153.617687 24 feb 2023 USD 7.301367 56986208 416077219.33 154.204476 153.065658 23 feb 2023 USD 7.384532 56986208 420816531.94 155.960916 154.811601 22 feb 2023 USD 7.346236 55236208 405778262.98 155.152107 154.008594 21 feb 2023 USD 7.351407 55856208 410621742.18 155.261318 154.117778 20 feb 2023 USD 7.510714 55856208 419520017.86 158.625873 157.459847 17 feb 2023 USD 7.510748 55856208 419521931.61 158.626591 157.459847 16 feb 2023 USD 7.530728 55955957 421389120.55 159.048568 157.882108 15 feb 2023 USD 7.638045 55875957 426783086.86 161.315097 160.132731 14 feb 2023 USD 7.597989 55875957 424544962.2 160.469116 159.295066 13 feb 2023 USD 7.593177 55875957 424276085.45 160.367487 159.196743 10 feb 2023 USD 7.499372 55875957 419034640.15 158.386331 157.22792 09 feb 2023 USD 7.500605 55875957 419103490.33 158.412372 157.259939 08 feb 2023 USD 7.570806 54933367 415889906.22 159.895013 158.736812 07 feb 2023 USD 7.655418 54933367 420537917.97 161.682014 160.51198 06 feb 2023 USD 7.560028 54933367 415297797.74 159.667382 158.509581 03 feb 2023 USD 7.614819 54933367 418307657.95 160.824565 159.659264 02 feb 2023 USD 7.700358 54933367 423006630.58 162.631144 161.456055 01 feb 2023 USD 7.564275 54933367 415531134.29 159.757079 158.596545 31 ene 2023 USD 7.471259 54933367 410421412.84 157.792586 156.643812 30 ene 2023 USD 7.358905 54933367 404249450.77 155.419675 154.284809 27 ene 2023 USD 7.458939 54933367 409744638.45 157.532388 156.387875 26 ene 2023 USD 7.425869 54933367 407928040.65 156.833951 155.691397 25 ene 2023 USD 7.345838 54933367 403531644.13 155.143701 154.011856 24 ene 2023 USD 7.347183 54933367 403605526.06 155.172107 154.039293 23 ene 2023 USD 7.357309 54933367 404161803.15 155.385968 154.252731 20 ene 2023 USD 7.259826 54933367 398806707.93 153.327132 152.205347 19 ene 2023 USD 7.116577 56098224 399227362.43 150.301721 149.197336 18 ene 2023 USD 7.179002 56098224 402729290.57 151.620134 150.509809 17 ene 2023 USD 7.288158 56098224 408852759.49 153.925502 152.801383 16 ene 2023 USD 7.299241 56098224 409474495.08 154.159575 153.031134 13 ene 2023 USD 7.299279 56581122 413001410.14 154.160377 153.031134 12 ene 2023 USD 7.26214 56581122 410900036.88 153.376004 152.25181 11 ene 2023 USD 7.238607 56581122 409568537.35 152.878988 151.758959 10 ene 2023 USD 7.13813 56581122 403883456.67 150.756919 149.649781 09 ene 2023 USD 7.085865 56581122 400926193 149.653085 148.553857 06 ene 2023 USD 7.082234 56581122 400720794.96 149.576399 148.475618 05 ene 2023 USD 6.922092 56581122 391659782.3 146.194208 145.113369 04 ene 2023 USD 7.013747 56581122 396845723.95 148.129957 147.037361 03 ene 2023 USD 6.954904 55831122 388300115.57 146.887196 145.802123 30 dic 2022 USD 6.976609 55831122 389511935.41 147.345604 146.259616 29 dic 2022 USD 6.996714 55831122 390634438.75 147.770221 146.682246 28 dic 2022 USD 6.867135 55831122 383399884.47 145.033519 143.96477 23 dic 2022 USD 6.986624 55831122 390071076.97 147.557121 146.473564 22 dic 2022 USD 6.956265 55831122 388376118.8 146.91594 145.837386 21 dic 2022 USD 7.05854 56703635 400244906.77 149.075983 147.984495 20 dic 2022 USD 6.955121 56995268 396409020.52 146.891779 145.813886 19 dic 2022 USD 6.950995 57021267 396354548.27 146.804638 145.728082 16 dic 2022 USD 7.022335 56041267 393540572.04 148.311335 147.226465 15 dic 2022 USD 7.10289 55411407 393581154.57 150.012652 148.919462 14 dic 2022 USD 7.342699 55360927 406498678.61 154.110112 152.992174 13 dic 2022 USD 7.388179 55360927 409016463.59 155.064656 153.945213 12 dic 2022 USD 7.332293 55360927 405922558.24 153.891709 152.779186 09 dic 2022 USD 7.23015 55360927 400267861.67 151.74791 150.647402 08 dic 2022 USD 7.28109 55360927 403087919.39 152.817049 151.709192 07 dic 2022 USD 7.219879 55360927 399699236.25 151.53234 150.433544 06 dic 2022 USD 7.232367 55162762 398957379.03 151.794441 150.694039 05 dic 2022 USD 7.338734 54783712 402043111.97 154.026894 152.914062 02 dic 2022 USD 7.479399 54412748 406974661.94 156.9792 155.848678 01 dic 2022 USD 7.491167 54256418 406443931.72 157.22619 156.095552 30 nov 2022 USD 7.49247 54256418 406514612.81 157.253537 156.125643 29 nov 2022 USD 7.250195 54256418 393369615.67 152.168618 151.069564 28 nov 2022 USD 7.26797 54006418 392517065.33 152.541684 151.442747 25 nov 2022 USD 7.379436 54006418 398536942.56 154.881156 153.769054 24 nov 2022 USD 7.383373 54006418 398749570.95 154.963786 153.852149 23 nov 2022 USD 7.383381 54070873 399225859.64 154.963954 153.852149 22 nov 2022 USD 7.332408 54070873 396469753.01 153.894122 152.787921 21 nov 2022 USD 7.237066 54070873 391314511.83 151.893064 150.800365 18 nov 2022 USD 7.269226 54154728 393662984.87 152.568045 151.475392 17 nov 2022 USD 7.232513 54175692 391826446.53 151.797505 150.707963 16 nov 2022 USD 7.2611 54175692 393375162.77 152.397495 151.308202 15 nov 2022 USD 7.325542 54203448 397069665.68 153.750017 152.659463 14 nov 2022 USD 7.258364 48703448 353507393.86 152.340071 151.256721 11 nov 2022 USD 7.327342 48703448 356866859.31 153.787796 152.699357 10 nov 2022 USD 7.251167 48703448 353156871.38 152.189019 151.107868 09 nov 2022 USD 6.842508 48703448 333253769.69 143.611998 142.579638 08 nov 2022 USD 6.984122 48203448 336658793 146.584222 145.537756 07 nov 2022 USD 6.944111 48385517 335994411.9 145.744463 144.702589 04 nov 2022 USD 6.879095 48385517 332848600.07 144.379894 143.346117 03 nov 2022 USD 6.788478 48385517 328464060.07 142.478005 141.461754 02 nov 2022 USD 6.875164 48385517 332658405.63 144.297389 143.271287 01 nov 2022 USD 7.062704 48385517 341732609.98 148.233518 147.178036 31 oct 2022 USD 7.094246 48385517 343258796.76 148.895528 147.838146 28 oct 2022 USD 7.151624 48385517 346035045.87 150.09979 149.034399 27 oct 2022 USD 6.980267 48385517 337743871.45 146.503313 145.464901 26 oct 2022 USD 7.028695 48385517 340087073.73 147.51973 146.476144 25 oct 2022 USD 7.08965 48385517 343036427.86 148.799066 147.747519 24 oct 2022 USD 6.963363 48385517 336925962.46 146.148528 145.113627 21 oct 2022 USD 6.883536 48385517 333063490.59 144.473102 143.45346 20 oct 2022 USD 6.726134 48385517 325447479.62 141.169516 140.168108 19 oct 2022 USD 6.778616 48385517 327986885.7 142.271019 141.26436 18 oct 2022 USD 6.840298 48337177 330640697.57 143.565614 142.549002 17 oct 2022 USD 6.764022 48337177 326953755.38 141.964717 140.957799 14 oct 2022 USD 6.57719 48276834 317525949 138.043448 137.0556 13 oct 2022 USD 6.737659 48276834 325272857.45 141.411405 140.405221 12 oct 2022 USD 6.576933 48276834 317513536.06 138.038054 137.05814 11 oct 2022 USD 6.594165 48276834 318345410.31 138.399723 137.417886 10 oct 2022 USD 6.643839 48276834 320743555.27 139.442291 138.455102 07 oct 2022 USD 6.697028 48276834 323311326.29 140.558633 139.566666 06 oct 2022 USD 6.906017 48276834 333400681.73 144.944938 143.927516 05 oct 2022 USD 6.979389 48276834 336942846.48 146.484885 145.463478 04 oct 2022 USD 6.996218 48026834 336006223.6 146.838096 145.814251 03 oct 2022 USD 6.784091 48026834 325818440.42 142.38593 141.390743 30 sept 2022 USD 6.621148 48026834 317992784.21 138.966048 137.995042 29 sept 2022 USD 6.719696 48026834 322725768.56 141.034394 140.051501 28 sept 2022 USD 6.868192 48026834 329857557.58 144.151059 143.154346 27 sept 2022 USD 6.736699 48026834 323542329.98 141.391256 140.412015 26 sept 2022 USD 6.746347 48267603 325630046.36 141.593751 140.613257 23 sept 2022 USD 6.81265 48410806 329805920.21 142.985332 141.993734 22 sept 2022 USD 6.918763 48410806 334942939.15 145.212454 144.206126 21 sept 2022 USD 6.986997 48410806 338246189.01 146.644563 145.63117 20 sept 2022 USD 7.112074 48410806 344301252.5 149.269706 148.240758 16 sept 2022 USD 7.146952 48410806 345989714.83 150.001733 148.970067 15 sept 2022 USD 7.203808 48410806 348742188.71 151.195038 150.156908 14 sept 2022 USD 7.280831 49160806 357931529.16 152.811613 151.764606 13 sept 2022 USD 7.261833 49160806 356997596.14 152.412879 151.370616 12 sept 2022 USD 7.598497 48560806 368989187.08 159.478854 158.390876 09 sept 2022 USD 7.517803 48940806 367927363.35 157.785232 156.706051 08 sept 2022 USD 7.39906 49240806 364335720.35 155.293028 154.228601 07 sept 2022 USD 7.342669 49240806 361558970.82 154.109482 153.053804 06 sept 2022 USD 7.200604 49240806 354563573.13 151.127792 150.089615 05 sept 2022 USD 7.229705 49240806 355996529.86 151.73857 150.695922 02 sept 2022 USD 7.229745 49240806 355998502.34 151.73941 150.695922 01 sept 2022 USD 7.312501 49240806 360073479.92 153.47631 152.423127 31 ago 2022 USD 7.291573 49240806 359042972.92 153.037069 151.993482 30 ago 2022 USD 7.347018 49240806 361773098.38 154.20076 153.153588 26 ago 2022 USD 7.4805 49590806 370964042.07 157.002308 155.941951 25 ago 2022 USD 7.754235 49590806 384538787.28 162.747516 161.654771 24 ago 2022 USD 7.64035 49590806 378891143.16 160.357274 159.278413 23 ago 2022 USD 7.61802 49590806 377783794.28 159.888607 158.811222 22 ago 2022 USD 7.645033 49590806 379123397.03 160.455562 159.378839 19 ago 2022 USD 7.819112 49590806 387756094.33 164.109168 163.014977 18 ago 2022 USD 7.933908 50433576 400135389.86 166.518531 165.412852 17 ago 2022 USD 7.923656 50433576 399618339.15 166.30336 165.202128 16 ago 2022 USD 7.991888 50298576 401980619.64 167.735427 166.631457 15 ago 2022 USD 7.978412 50298576 401302782.42 167.45259 166.351503 12 ago 2022 USD 7.943074 50298576 399525350.35 166.710909 165.612747 11 ago 2022 USD 7.801949 50298576 392426925.41 163.748948 162.669619 10 ago 2022 USD 7.819809 50298576 393325284.41 164.123797 163.046936 09 ago 2022 USD 7.638117 50298576 384186432.82 160.310407 159.256861 08 ago 2022 USD 7.685569 50298576 386573214.5 161.30634 160.254573 05 ago 2022 USD 7.69343 50298576 386968606.53 161.471328 160.41665 04 ago 2022 USD 7.708276 49955805 385073181.92 161.782919 160.727157 03 ago 2022 USD 7.700337 49955805 384676538 161.616294 160.559217 02 ago 2022 USD 7.561062 49955805 377718955.72 158.693161 157.647387 01 ago 2022 USD 7.605644 49955805 379946089.63 159.628857 158.573532 29 jul 2022 USD 7.621158 49955805 380721113.11 159.954468 158.895931 28 jul 2022 USD 7.522353 49955805 375785239.31 157.880728 156.839616 27 jul 2022 USD 7.43252 50355805 374270563.5 155.995294 154.965503 26 jul 2022 USD 7.231689 50256227 363437412.51 151.780211 150.769852 25 jul 2022 USD 7.326777 50507790 370059359.91 153.775938 152.757301 22 jul 2022 USD 7.330655 50507790 370255228.45 153.85733 152.840418 21 jul 2022 USD 7.411934 50528754 374515825.62 155.563231 154.539885 20 jul 2022 USD 7.329687 50528754 370359966.82 153.837013 152.823562 19 jul 2022 USD 7.275706 50528754 367632392.31 152.704049 151.692027 18 jul 2022 USD 7.078566 50528754 357671146.65 148.566433 147.577484 15 jul 2022 USD 7.141446 50528754 360848380.58 149.886172 148.888607 14 jul 2022 USD 7.00084 50528754 353743751.72 146.935103 145.95317 13 jul 2022 USD 7.020373 51028754 358240905.62 147.345066 146.363285 12 jul 2022 USD 7.0495 52028754 366776750.02 147.95639 146.971182 11 jul 2022 USD 7.116962 52028754 370286672.45 149.372296 148.380877 08 jul 2022 USD 7.209571 52028754 375105047.04 151.315993 150.315369 07 jul 2022 USD 7.215481 52028754 375412524.06 151.440034 150.441399 06 jul 2022 USD 7.102762 51877734 368475230.35 149.074264 148.089806 05 jul 2022 USD 7.078446 52088008 368702201.95 148.563914 147.582806 04 jul 2022 USD 7.035027 52088008 366440576.98 147.652627 146.673223 01 jul 2022 USD 7.035062 52088008 366442403.9 147.653362 146.673223 30 jun 2022 USD 6.960369 52088008 362551771.78 146.085689 145.11522 29 jun 2022 USD 7.02824 53838008 378386455.77 147.51018 146.533997 28 jun 2022 USD 7.024823 53838008 378202502.85 147.438464 146.466236 27 jun 2022 USD 7.191342 53838008 387167557.26 150.933399 149.943482 24 jun 2022 USD 7.22367 53838008 388908039.5 151.611906 150.619292 23 jun 2022 USD 7.001771 53838008 376961452.5 146.954643 145.989868 22 jun 2022 USD 6.915185 53838008 372299806.82 145.137358 144.180314 21 jun 2022 USD 6.909221 53816968 371833346.57 145.012184 144.052637 20 jun 2022 USD 6.749711 53816968 363249028.23 141.664355 140.728807 17 jun 2022 USD 6.749745 53816968 363250860.58 141.665069 140.728807 16 jun 2022 USD 6.708319 53816968 361021440.32 140.795611 139.860816 15 jun 2022 USD 6.985836 53816968 375956553.63 145.650541 144.686764 14 jun 2022 USD 6.86766 53816968 369596667.14 143.186641 142.233515 13 jun 2022 USD 6.890083 54016968 372181436.84 143.654148 142.704973 10 jun 2022 USD 7.17432 54171606 388644447.03 149.580321 148.595788 09 jun 2022 USD 7.404114 54171606 401092798.43 154.371389 153.358624 08 jun 2022 USD 7.58964 56371584 427840029.04 158.239496 157.206835 07 jun 2022 USD 7.669148 55516904 425767402.19 159.897191 158.853235 06 jun 2022 USD 7.601121 55516904 421990705.92 158.478868 157.443713 01 jun 2022 USD 7.556787 54276904 410159043.59 157.554531 156.527424 31 may 2022 USD 7.622278 54276904 413713704.62 158.919979 157.888728 30 may 2022 USD 7.673 54276904 416466684.77 159.977503 158.943568 27 may 2022 USD 7.673041 54276904 416468955.85 159.978358 158.943568 26 may 2022 USD 7.47785 54276904 405874588.07 155.908741 154.89507 25 may 2022 USD 7.32379 54276904 397512681.88 152.696681 151.700558 24 may 2022 USD 7.247289 54276904 393360417.69 151.101681 150.112883 23 may 2022 USD 7.327234 54276904 397699614.49 152.768487 151.782375 20 may 2022 USD 7.196479 54375543 391312501.31 150.042323 149.075901 19 may 2022 USD 7.193425 54375543 391146407.32 149.978648 149.013516 18 may 2022 USD 7.223747 54130543 391025377.02 150.610844 149.637797 17 may 2022 USD 7.536937 54130543 407978524.55 157.14067 156.138785 16 may 2022 USD 7.385851 54164134 400048263.3 153.990617 153.00317 13 may 2022 USD 7.427059 54164134 402280254.58 154.849779 153.866721 12 may 2022 USD 7.235812 54164134 391921495.79 150.862392 149.894829 11 may 2022 USD 7.233985 54229753 392297235.55 150.8243 149.85736 10 may 2022 USD 7.370278 54469753 401457242.35 153.665929 152.691147 09 may 2022 USD 7.347373 54469753 400209641.31 153.188373 152.218142 06 may 2022 USD 7.608385 54469753 414426854.77 158.630319 157.639115 05 may 2022 USD 7.662103 54469753 417352885.35 159.750307 158.766954 04 may 2022 USD 7.962999 54469753 433742609.45 166.02381 165.014076 03 may 2022 USD 7.731543 54469753 421135283.5 161.19809 160.213591 29 abr 2022 USD 7.646915 54945165 420161011.85 159.433646 158.456196 28 abr 2022 USD 7.942578 54945165 436406260.6 165.598045 164.587083 27 abr 2022 USD 7.743412 54945165 425463057.02 161.445552 160.458154 26 abr 2022 USD 7.728571 54945165 424647624.55 161.136125 160.151381 25 abr 2022 USD 7.962837 54945165 437519440.21 166.020433 165.016389 22 abr 2022 USD 7.908171 55495165 438865304.66 164.880679 163.877575 21 abr 2022 USD 8.136425 55639077 452703228.1 169.63964 168.604573 20 abr 2022 USD 8.26812 55732967 460806900.77 172.385402 171.340937 19 abr 2022 USD 8.282624 56632967 469069602.41 172.687802 171.652385 14 abr 2022 USD 8.149986 56632967 461557926.66 169.922378 168.897668 13 abr 2022 USD 8.260319 56632967 467806386.4 172.222756 171.194132 12 abr 2022 USD 8.158534 56522967 461144599.67 170.100599 169.082678 11 abr 2022 USD 8.189132 56522967 462874075.82 170.738549 169.722187 08 abr 2022 USD 8.331447 56522967 470918146.43 173.705733 172.681112 07 abr 2022 USD 8.35926 56522967 472490224.19 174.285617 173.266537 06 abr 2022 USD 8.325595 56522967 470587348.95 173.583722 172.573464 05 abr 2022 USD 8.423025 56522967 476094378.93 175.61508 174.60051 04 abr 2022 USD 8.541595 56522967 482796320.24 178.087194 177.071611 01 abr 2022 USD 8.461659 56522967 478278126.48 176.420576 175.40504 31 mar 2022 USD 8.433266 56522967 476673242.43 175.828599 174.813144 30 mar 2022 USD 8.569901 56522967 484396240.95 178.677357 177.65236 29 mar 2022 USD 8.634971 56522967 488074229.92 180.034028 179.01115 28 mar 2022 USD 8.518627 56522967 481498099.8 177.608325 176.588202 25 mar 2022 USD 8.448147 56412967 476585059.74 176.138859 175.116348 24 mar 2022 USD 8.417414 56412967 474851347.56 175.498094 174.484991 23 mar 2022 USD 8.295397 56412967 467967963.13 172.954112 171.952593 22 mar 2022 USD 8.400725 56412967 473909827.74 175.150138 174.142742 21 mar 2022 USD 8.297982 56412967 468113832.46 173.008007 172.00312 18 mar 2022 USD 8.310123 55412967 460488574.68 173.26114 172.259357 17 mar 2022 USD 8.200371 55412967 454406889.2 170.972876 169.975795 16 mar 2022 USD 8.092337 55412967 448420435.66 168.720431 167.730101 15 mar 2022 USD 7.895226 55412967 437497946.14 164.610783 163.626606 14 mar 2022 USD 7.725887 55412967 428114345.01 161.080166 160.108488 11 mar 2022 USD 7.79558 55362967 431586477.68 162.533223 161.573561 10 mar 2022 USD 7.906849 55862967 441700083.26 164.853116 163.891862 09 mar 2022 USD 7.94557 55862967 443863169.44 165.660426 164.701198 08 mar 2022 USD 7.732182 55862967 431942672.23 161.211413 160.268683 07 mar 2022 USD 7.782648 55862967 434761863.63 162.263599 161.315048 04 mar 2022 USD 8.032892 55862967 448741191.62 167.481038 166.507779 03 mar 2022 USD 8.109754 55862967 453034954.57 169.083565 168.108682 02 mar 2022 USD 8.170006 55862967 456400777.17 170.339784 169.369126 01 mar 2022 USD 8.019111 55862967 447971379.34 167.193712 166.245717 28 feb 2022 USD 8.14712 55837967 454918633.59 169.862624 168.898947 25 feb 2022 USD 8.164416 55837967 455884405.13 170.223235 169.256936 24 feb 2022 USD 7.988468 55837967 446059818.33 166.554824 165.609013 23 feb 2022 USD 7.85086 55837967 438376081.19 163.685779 162.745131 22 feb 2022 USD 8.005267 55637967 445396781.31 166.905073 165.952523 21 feb 2022 USD 8.091409 55637967 450189584.42 168.701083 167.744281 18 feb 2022 USD 8.091454 55637967 450192104.6 168.702021 167.744281 17 feb 2022 USD 8.156899 55637967 453833331.15 170.06651 169.108141 16 feb 2022 USD 8.347024 55637967 464411481.72 174.030504 173.06162 15 feb 2022 USD 8.34618 55637967 464364507.19 174.012907 173.049487 14 feb 2022 USD 8.205032 55695236 456981244.2 171.070055 170.117971 11 feb 2022 USD 8.232931 55695236 458535083.07 171.651733 170.696472 10 feb 2022 USD 8.404312 55695236 468080153.48 175.224925 174.25696 09 feb 2022 USD 8.556812 55695236 476573664.75 178.404459 177.426916 08 feb 2022 USD 8.423482 55695236 469147832.46 175.624608 174.658852 07 feb 2022 USD 8.352737 55695236 465207709.86 174.149617 173.190436 04 feb 2022 USD 8.383723 55695236 466933476.31 174.795656 173.839152 03 feb 2022 USD 8.322207 55695236 463507298.11 173.513084 172.557457 02 feb 2022 USD 8.543561 55606728 475079527.09 178.128184 177.162392 01 feb 2022 USD 8.476497 55606728 471350313.49 176.729939 175.770713 31 ene 2022 USD 8.412531 55776728 469223461.81 175.396286 174.443136 28 ene 2022 USD 8.235783 55776728 459365073.67 171.711195 170.766973 27 ene 2022 USD 8.027203 55776728 447731172.49 167.362426 166.439544 26 ene 2022 USD 8.074584 55183638 445584951.45 168.350291 167.428198 25 ene 2022 USD 8.090913 55183638 446486041.06 168.690741 167.769128 24 ene 2022 USD 8.206299 55183638 452853440.35 171.096471 170.167594 21 ene 2022 USD 8.17593 55183638 451177580.82 170.463295 169.537089 20 ene 2022 USD 8.343255 55183638 460411193.34 173.951923 173.011243 19 ene 2022 USD 8.436096 55183638 465534519.08 175.887602 174.938013 18 ene 2022 USD 8.51949 55183638 470136467.06 177.626318 176.668239 17 ene 2022 USD 8.686639 55183638 479360378.67 181.111276 180.14364 14 ene 2022 USD 8.686687 55183638 479363013.59 181.112276 180.14364 13 ene 2022 USD 8.682358 55183638 479124154.65 181.022019 180.057026 12 ene 2022 USD 8.826765 55183638 487093042.65 184.03282 183.065301 11 ene 2022 USD 8.805992 55183638 485946688.93 183.599715 182.63342 10 ene 2022 USD 8.716578 55183638 481012530.85 181.735486 180.777005 07 ene 2022 USD 8.726215 55183638 481544318.09 181.936412 180.975523 06 ene 2022 USD 8.770784 55183638 484003821.79 182.865649 181.907978 05 ene 2022 USD 8.778582 55183638 484434109.74 183.028233 182.07365 04 ene 2022 USD 8.972288 54908648 492656224.63 187.066888 186.104261 31 dic 2021 USD 8.940871 54908648 490931162.23 186.411862 185.46563 30 dic 2021 USD 8.969604 54908648 492508831.56 187.010928 186.064265 29 dic 2021 USD 8.991101 54837038 493045374.95 187.459128 186.510123 24 dic 2021 USD 8.87843 54837038 486866810.35 185.110004 184.17784 23 dic 2021 USD 8.878446 54837038 486867722.7 185.110338 184.17784 22 dic 2021 USD 8.821716 54837038 483756825.34 183.927551 183.000693 21 dic 2021 USD 8.73314 54056093 472079434.87 182.080794 181.165179 20 dic 2021 USD 8.570019 54056093 463261776.86 178.679818 177.784498 17 dic 2021 USD 8.671951 53896093 467384291.43 180.805039 179.897053 16 dic 2021 USD 8.7468 53865727 471152760.42 182.365597 181.445807 15 dic 2021 USD 8.883532 53865727 478517941.69 184.311514 183.386495 14 dic 2021 USD 8.736552 54315727 474532204.73 181.262039 180.345168 13 dic 2021 USD 8.80665 54315727 478339649.72 182.716401 181.796999 10 dic 2021 USD 8.89167 54315727 482957562.66 184.480357 183.550473 09 dic 2021 USD 8.815922 54065727 476639253.46 182.908772 181.988608 08 dic 2021 USD 8.893766 54065727 480847951.59 184.523844 183.60773 07 dic 2021 USD 8.856416 54065727 478828605.98 183.748923 182.830754 06 dic 2021 USD 8.664544 54065727 468454916.49 179.768049 178.86201 03 dic 2021 USD 8.570529 54065727 463371906.47 177.817469 176.922629 02 dic 2021 USD 8.66105 53858494 466471136.64 179.695557 178.80043 01 dic 2021 USD 8.538161 53858494 459852531.29 177.145912 176.268737 30 nov 2021 USD 8.657492 53858494 466279504.01 179.621738 178.743567 29 nov 2021 USD 8.825274 53858494 475315968.06 183.102803 182.212334 26 nov 2021 USD 8.709426 53858494 469076603.55 180.699241 179.82094 25 nov 2021 USD 8.904265 53858494 479570350.77 184.741673 183.840845 24 nov 2021 USD 8.904282 53858494 479571253.98 184.742025 183.840845 23 nov 2021 USD 8.876835 53858494 478092980.31 184.172567 183.271031 22 nov 2021 USD 8.869149 51858494 459940751.16 184.013102 183.115325 19 nov 2021 USD 8.916796 51858494 462411637.47 185.00166 184.109847 18 nov 2021 USD 8.930159 51858494 463104608.93 185.27891 184.38487 17 nov 2021 USD 8.901554 51858494 461621229.49 184.685426 183.797857 16 nov 2021 USD 8.927323 49858494 445102908.34 185.22007 184.335034 15 nov 2021 USD 8.882603 49858494 442873217.86 184.292239 183.409493 12 nov 2021 USD 8.885499 49858494 443017605.67 184.352324 183.472353 11 nov 2021 USD 8.813634 49858494 439434533.39 182.861301 181.983136 10 nov 2021 USD 8.806365 49108494 432467344.93 182.710487 181.832661 09 nov 2021 USD 8.889706 48308494 429448352.69 184.439609 183.56502 08 nov 2021 USD 8.918396 48238494 430210015.49 185.034856 184.16125 05 nov 2021 USD 8.902784 48238494 429456902.37 184.710945 183.833259 04 nov 2021 USD 8.879422 48238494 428329950.56 184.226241 183.353194 03 nov 2021 USD 8.838883 48238494 426374423.86 183.385156 182.518845 02 nov 2021 USD 8.781758 47820891 419951493.35 182.199953 181.339774 01 nov 2021 USD 8.750224 47820891 418443539.25 181.545699 180.686539 29 oct 2021 USD 8.73329 47820891 417633720.05 181.19436 180.339633 28 oct 2021 USD 8.714515 47820891 416735884.18 180.804825 179.955479 27 oct 2021 USD 8.624861 46741961 403142946.83 178.944724 178.099568 26 oct 2021 USD 8.674698 46741961 405472416.56 179.97872 179.129102 25 oct 2021 USD 8.656085 46741961 404602396.06 179.592546 178.743083 22 oct 2021 USD 8.61373 46741961 402622655.2 178.713783 177.863343 21 oct 2021 USD 8.631257 47071961 406290219.2 179.077426 178.232619 20 oct 2021 USD 8.599598 47071961 404799981.66 178.420579 177.575559 19 oct 2021 USD 8.570873 47071961 403447810.41 177.824606 176.98395 18 oct 2021 USD 8.507788 47071961 400478280.54 176.515747 175.677056 15 oct 2021 USD 8.472082 47071961 398797555.09 175.774935 174.936993 14 oct 2021 USD 8.410649 47071961 395905787.92 174.50035 173.666975 13 oct 2021 USD 8.26704 47071961 389145823.21 171.520816 170.700378 12 oct 2021 USD 8.233081 47071961 387547282.8 170.81625 169.994994 11 oct 2021 USD 8.246551 46821961 386119727.71 171.095719 170.268554 08 oct 2021 USD 8.304359 46821961 388826385.1 172.295094 171.464826 07 oct 2021 USD 8.324472 46821961 389768111.27 172.712389 171.88293 06 oct 2021 USD 8.248667 46821961 386218787.64 171.139621 170.318416 05 oct 2021 USD 8.213151 46821961 384555875.04 170.402751 169.581428 04 oct 2021 USD 8.122306 46736961 379611912.67 168.51794 167.705347 01 oct 2021 USD 8.243312 46736961 385267360.95 171.028518 170.214009 30 sept 2021 USD 8.151265 46736961 380965357.34 169.118768 168.312248 29 sept 2021 USD 8.23671 46736961 384958838.82 170.891543 170.07367 28 sept 2021 USD 8.230029 46736961 384646582.02 170.752928 169.941989 27 sept 2021 USD 8.412254 46996961 395350392.75 174.53365 173.714149 24 sept 2021 USD 8.443363 46996961 396812443.33 175.179086 174.363954 23 sept 2021 USD 8.434655 47256005 398588105.28 174.998416 174.187816 22 sept 2021 USD 8.334339 47256005 393847604.35 172.917105 172.118509 21 sept 2021 USD 8.254841 47256005 390090832.48 171.267716 170.47696 20 sept 2021 USD 8.254612 47256005 390080030.94 171.262965 170.470246 17 sept 2021 USD 8.404287 47256005 397153048.38 174.368355 173.563214 16 sept 2021 USD 8.477214 47256005 400599313.3 175.881411 175.069479 15 sept 2021 USD 8.481585 47256005 400805840.26 175.972099 175.157957 14 sept 2021 USD 8.411138 47256005 397476809.71 174.510496 173.703186 13 sept 2021 USD 8.456022 47256005 399597857.57 175.441729 174.633119 10 sept 2021 USD 8.440781 47256005 398877608.87 175.125516 174.322807 09 sept 2021 USD 8.506687 46945154 399347772.95 176.492904 175.683319 08 sept 2021 USD 8.54314 46945154 401059033.21 177.249214 176.436655 07 sept 2021 USD 8.55972 46945154 401837383.59 177.593208 176.781425 06 sept 2021 USD 8.586114 46945154 403076472.82 178.140819 177.326219 03 sept 2021 USD 8.586163 46945154 403078750.52 178.141836 177.326219 02 sept 2021 USD 8.582988 46445154 398638211.25 178.075962 177.25776 01 sept 2021 USD 8.55975 46445154 397558915.02 177.593831 176.782428 31 ago 2021 USD 8.553372 46445154 397262701.32 177.461503 176.651978 27 ago 2021 USD 8.529669 46345154 395308828.57 176.969724 176.164772 26 ago 2021 USD 8.453211 46345154 391765389.34 175.383408 174.586478 25 ago 2021 USD 8.503064 46345154 394075821.14 176.417735 175.615383 24 ago 2021 USD 8.48294 46345154 393143200.09 176.000212 175.201964 23 ago 2021 USD 8.464148 46345154 392272246.06 175.610324 174.816891 20 ago 2021 USD 8.385795 46345154 388640971.78 173.984691 173.195507 19 ago 2021 USD 8.315871 46345154 385400333.08 172.533939 171.747628 18 ago 2021 USD 8.306622 46345154 384971678.91 172.342045 171.555822 17 ago 2021 USD 8.393498 46075154 386731738.63 174.144509 173.360848 16 ago 2021 USD 8.452201 46075154 389436492.29 175.362453 174.575597 13 ago 2021 USD 8.437359 46075154 388752618.17 175.054518 174.265368 12 ago 2021 USD 8.424345 46075154 388153004.07 174.784509 173.998127 11 ago 2021 USD 8.394127 46075154 386760698.26 174.157559 173.380338 10 ago 2021 USD 8.379684 46075154 386095262.97 173.857903 173.081427 09 ago 2021 USD 8.380997 46075154 386155754.19 173.885144 173.112978 06 ago 2021 USD 8.384805 46075154 386331193.05 173.964151 173.196751 05 ago 2021 USD 8.37912 45995154 385398917.89 173.846201 173.085883 04 ago 2021 USD 8.327535 45263241 376931225.94 172.775939 172.024854 03 ago 2021 USD 8.356733 45263241 378252831.65 173.381726 172.62476 02 ago 2021 USD 8.292027 45263241 375324020.68 172.039235 171.288489 30 jul 2021 USD 8.303869 45356496 376634442.28 172.284927 171.529169 29 jul 2021 USD 8.351373 45356496 378789019.33 173.270519 172.515389 28 jul 2021 USD 8.318651 45356496 377304892.95 172.591617 171.843576 27 jul 2021 USD 8.313324 45356496 377063269.63 172.481095 171.732468 26 jul 2021 USD 8.360787 41884944 350191098.57 173.465836 172.715769 23 jul 2021 USD 8.345928 41884944 349568744.04 173.157548 172.409808 22 jul 2021 USD 8.256053 41384944 341676292.95 171.292862 170.549118 21 jul 2021 USD 8.234863 41384944 340799362.79 170.853222 170.111222 20 jul 2021 USD 8.167294 41384944 338003037.23 169.451331 168.714097 19 jul 2021 USD 8.040261 41384944 332745772.12 166.815707 166.086201 16 jul 2021 USD 8.15917 41294944 336932494.2 169.282778 168.538643 15 jul 2021 USD 8.216172 41294944 339286381.21 170.465429 169.714513 14 jul 2021 USD 8.245242 40794944 336364200.08 171.068561 170.314592 13 jul 2021 USD 8.243286 40794944 336284394.53 171.027978 170.280752 12 jul 2021 USD 8.273455 40769944 337308313.18 171.653911 170.906807 09 jul 2021 USD 8.248381 40769944 336286041.47 171.133687 170.388706 08 jul 2021 USD 8.155472 40769944 332498142.27 169.206053 168.468802 07 jul 2021 USD 8.227622 40699944 334863785.07 170.702989 169.964144 06 jul 2021 USD 8.205071 40699944 333945932.26 170.235111 169.498802 05 jul 2021 USD 8.212477 40699944 334247380.17 170.388767 169.648689 02 jul 2021 USD 8.212524 40699944 334249271.95 170.389742 169.648689 01 jul 2021 USD 8.149091 40831944 332743256.71 169.073663 168.342907 30 jun 2021 USD 8.111403 39831944 323092983.8 168.291729 167.570907 29 jun 2021 USD 8.111086 39831944 323080341.41 168.285153 167.567298 28 jun 2021 USD 8.101806 39831944 322710718.79 168.092615 167.377967 25 jun 2021 USD 8.074799 39811221 321467634.22 167.532286 166.81478 24 jun 2021 USD 8.049419 39811221 320457234.51 167.005713 166.290809 23 jun 2021 USD 8.000673 39811221 318516598.07 165.994353 165.28353 22 jun 2021 USD 8.004203 39655796 317413068.07 166.067592 165.353549 21 jun 2021 USD 7.954269 39155796 311455744.62 165.031584 164.315742 18 jun 2021 USD 7.850633 38499051 302241932.8 162.881391 162.177432 17 jun 2021 USD 7.946375 38499051 305927899.22 164.867803 164.150815 16 jun 2021 USD 7.977471 38499051 307125067.29 164.649871 163.929014 15 jun 2021 USD 8.014081 38499051 308534516.75 165.405478 164.681442 14 jun 2021 USD 8.037127 37932130 304865348.19 165.881132 165.159424 11 jun 2021 USD 8.015557 37932130 304047151.62 165.435941 164.717435 10 jun 2021 USD 7.995883 37932130 303300876.29 165.029883 164.31156 09 jun 2021 USD 7.951578 37932130 301620319.55 164.115456 163.400156 08 jun 2021 USD 7.966701 37932130 302193938.96 164.427585 163.711783 07 jun 2021 USD 7.961626 37932130 302001444.15 164.32284 163.609758 04 jun 2021 USD 7.961008 37932130 301978009.4 164.310085 163.59243 03 jun 2021 USD 7.885144 37932130 299100342.28 162.744301 162.026887 02 jun 2021 USD 7.920627 37932130 300446276.86 163.476647 162.762446 01 jun 2021 USD 7.908936 37932130 300002826.29 163.235352 162.52339 31 may 2021 USD 7.91603 37932130 300271889.19 163.381768 162.672896 28 may 2021 USD 7.916081 42432130 335896179.27 163.382821 162.672896 27 may 2021 USD 7.906422 42432130 335486348.03 163.183465 162.475732 26 may 2021 USD 7.900107 42032130 332058329.11 163.053128 162.346275 25 may 2021 USD 7.881165 42032130 331262177.26 162.662177 161.955596 24 may 2021 USD 7.895708 42032130 331873429.32 162.962335 162.251669 21 may 2021 USD 7.813361 42032130 328412211.54 161.262746 160.558479 20 may 2021 USD 7.822485 42032130 328795747.35 161.451059 160.747715 19 may 2021 USD 7.729508 42032130 324887719.22 159.532074 158.832462 18 may 2021 USD 7.747667 42032130 325650976.28 159.906864 159.207098 17 may 2021 USD 7.809228 42032130 328238507.41 161.177443 160.473687 14 may 2021 USD 7.832464 42032130 329215175.78 161.65702 160.956192 13 may 2021 USD 7.708765 41612130 320778167.5 159.103952 158.416422 12 may 2021 USD 7.622757 41612130 317199182.36 157.328802 156.649552 11 may 2021 USD 7.792633 41612130 324268090.79 160.834933 160.155326 10 may 2021 USD 7.851681 41612130 326725178.09 162.053646 161.367125 07 may 2021 USD 7.947243 41612130 330701726.2 164.025984 163.339161 06 may 2021 USD 7.884977 41652130 328426105.47 162.740854 162.061455 05 may 2021 USD 7.832531 41652130 326241607.14 161.658402 160.989781 04 may 2021 USD 7.832955 41652130 326259269.59 161.667153 161.000986 30 abr 2021 USD 7.885111 41652130 328431703.91 162.74362 162.08182 29 abr 2021 USD 7.946982 42631354 338790631.95 164.020597 163.360616 28 abr 2021 USD 7.902522 42631354 336895231.36 163.102972 162.446161 27 abr 2021 USD 7.910644 42631354 337241483.37 163.270604 162.615394 26 abr 2021 USD 7.914038 42631354 337386189.69 163.340654 162.68829 23 abr 2021 USD 7.893318 42631354 336502852.82 162.913007 162.26025 22 abr 2021 USD 7.802082 42631354 332613344.03 161.029955 160.381751 21 abr 2021 USD 7.867763 45395816 357163551.83 162.385568 161.732603 20 abr 2021 USD 7.793604 45395816 353797051.25 160.854974 160.205438 19 abr 2021 USD 7.848784 45395816 356301964.74 161.993854 161.341196 16 abr 2021 USD 7.893602 45395816 358336515.07 162.918869 162.26484 15 abr 2021 USD 7.871672 45395816 357340989.03 162.466247 161.812916 14 abr 2021 USD 7.778802 45395816 353125082.55 160.54947 159.899685 13 abr 2021 USD 7.817508 44880434 350853152.75 161.348337 160.702115 12 abr 2021 USD 7.78194 44365048 345246148.79 160.614237 159.965165 09 abr 2021 USD 7.783227 44107359 343297629.96 160.6408 159.991892 08 abr 2021 USD 7.724852 44107359 340722822.14 159.435977 158.790462 07 abr 2021 USD 7.683031 44107359 338878224.25 158.572819 157.929878 06 abr 2021 USD 7.672354 44107359 338407278.27 158.352452 157.714976 01 abr 2021 USD 7.569669 44107359 333878113.83 156.2331 155.60106 31 mar 2021 USD 7.473186 41857359 312807843.38 154.241753 153.614867 30 mar 2021 USD 7.43441 41857359 311184777.46 153.441441 152.814655 29 mar 2021 USD 7.453561 41857359 311986413.06 153.836705 153.213879 26 mar 2021 USD 7.46957 41857359 312656495.9 154.167121 153.542786 25 mar 2021 USD 7.348011 41857359 307568363.59 151.658221 151.043801 24 mar 2021 USD 7.315475 41857359 306206504.97 150.986699 150.38026 23 mar 2021 USD 7.370853 41857359 308524449.6 152.129665 151.52476 22 mar 2021 USD 7.428764 41857359 310948463.93 153.324911 152.713533 19 mar 2021 USD 7.370136 41857359 308494441.51 152.114867 151.50596 18 mar 2021 USD 7.367962 41857359 308403467.84 152.069997 151.460314 17 mar 2021 USD 7.496934 41857359 313801875.1 154.731896 154.114727 16 mar 2021 USD 7.476549 41577974 310859794.92 154.311163 153.698161 15 mar 2021 USD 7.488562 41077974 307614976.68 154.559103 153.942496 12 mar 2021 USD 7.434619 41077974 305399113.82 153.445755 152.834057 11 mar 2021 USD 7.434782 41077974 305405800.02 153.449119 152.844275 10 mar 2021 USD 7.340834 41077974 301546606.71 151.510093 150.908953 09 mar 2021 USD 7.303652 41077974 300019232.98 150.74268 150.149323 08 mar 2021 USD 7.179546 41027974 294562260.32 148.181212 147.588939 05 mar 2021 USD 7.237401 41027974 296935905.07 149.375302 148.787717 04 mar 2021 USD 7.105467 41027974 291522923.21 146.652269 146.076562 03 mar 2021 USD 7.213382 41027974 295950485.15 148.879565 148.30429 02 mar 2021 USD 7.331394 41027974 300792255.49 151.315257 150.744092 01 mar 2021 USD 7.400912 42627974 315485887.92 152.750064 152.178892 26 feb 2021 USD 7.223441 42627974 307920655.68 149.087177 148.527801 25 feb 2021 USD 7.242347 42627974 308726601.5 149.477384 148.916073 24 feb 2021 USD 7.43238 41977974 311996255.56 153.399543 152.828116 23 feb 2021 USD 7.357866 41977974 308868330.68 151.861622 151.298467 22 feb 2021 USD 7.354177 41977974 308713460.92 151.785483 151.224179 19 feb 2021 USD 7.431379 41977974 311954252.88 153.378883 152.823042 18 feb 2021 USD 7.440229 41977974 312325768.79 153.561541 153.011315 17 feb 2021 USD 7.47145 41977974 313636346.31 154.205923 153.653174 16 feb 2021 USD 7.482072 41977974 314082253.29 154.425154 153.876863 15 feb 2021 USD 7.49078 41977974 314447772.8 154.604882 154.060924 12 feb 2021 USD 7.490823 41977974 314449579.39 154.605769 154.060924 11 feb 2021 USD 7.453127 41977974 312867177.29 153.827748 153.282887 10 feb 2021 USD 7.432712 41977974 312010202.6 153.406395 152.863977 09 feb 2021 USD 7.432236 41977974 311990213.11 153.396571 152.855472 08 feb 2021 USD 7.437214 41977974 312199185.4 153.499314 152.961554 05 feb 2021 USD 7.381637 41977974 309866204 152.35224 151.819402 04 feb 2021 USD 7.347114 41977974 308416974.6 151.639708 151.112063 03 feb 2021 USD 7.265871 41627974 302463505.83 149.962904 149.442287 02 feb 2021 USD 7.263166 41627974 302350923.85 149.907075 149.402219 01 feb 2021 USD 7.157242 41627974 297941513.64 147.720872 147.218859 29 ene 2021 USD 7.03595 41627974 292892356.46 145.217483 144.718848 28 ene 2021 USD 7.171249 41627974 298524583.32 148.009967 147.501781 27 ene 2021 USD 7.093446 41507974 294434600.42 146.404163 145.900061 26 ene 2021 USD 7.288329 41507974 302523790.94 150.426423 149.912355 25 ene 2021 USD 7.307553 41507974 303321749.41 150.823194 150.313864 22 ene 2021 USD 7.282912 41482974 302116882.85 150.31462 149.804286 21 ene 2021 USD 7.30368 43232974 315759819.89 150.743258 150.232554 20 ene 2021 USD 7.298535 43232974 315537412.98 150.637068 150.127853 19 ene 2021 USD 7.194216 43232974 311027395.54 148.483991 147.975903 18 ene 2021 USD 7.133091 43232974 308384761.32 147.222411 146.716353 15 ene 2021 USD 7.133132 43042974 307031223.66 147.223257 146.716353 14 ene 2021 USD 7.185359 43042974 309279251.3 148.301189 147.792882 13 ene 2021 USD 7.214133 43042974 310517754.49 148.895065 148.392731 12 ene 2021 USD 7.199385 43042974 309882964.89 148.590676 148.092016 11 ene 2021 USD 7.19139 43042974 309538842.89 148.425664 147.931506 08 ene 2021 USD 7.237986 43042974 311544454.82 149.387376 148.891549 07 ene 2021 USD 7.193543 43042974 309631489.7 148.470101 147.977502 06 ene 2021 USD 7.072313 43042974 304413419.14 145.967992 145.47734 05 ene 2021 USD 7.040944 43042974 303063174.44 145.320556 144.837613 04 ene 2021 USD 6.989057 43042974 300829805.98 144.249641 143.771795 31 dic 2020 USD 7.091172 43042974 305225144.09 146.357229 145.875575 30 dic 2020 USD 7.052125 43042974 303544449.21 145.551324 145.073326 29 dic 2020 USD 7.041764 43042974 303098483.61 145.33748 144.862743 24 dic 2020 USD 7.010748 43042974 301763448 144.69733 144.224967 23 dic 2020 USD 6.986918 42902974 299759591.66 144.205494 143.735436 22 dic 2020 USD 6.989527 42652974 298124135.63 144.259342 143.791103 21 dic 2020 USD 6.991506 42652974 298208561.56 144.300187 143.830396 18 dic 2020 USD 7.013574 42652974 299149825.7 144.755657 144.283517 17 dic 2020 USD 7.029006 42652974 299808022.97 145.074163 144.599092 16 dic 2020 USD 6.976971 42872974 299123536.81 144.000194 143.526106 15 dic 2020 USD 6.961845 41988975 292320769.27 143.688003 143.214823 14 dic 2020 USD 6.872407 41732892 286805425.68 141.842061 141.373705 11 dic 2020 USD 6.890264 41732892 287550671.64 142.210618 141.73864 10 dic 2020 USD 6.899894 40982892 282777624.28 142.409375 141.938025 09 dic 2020 USD 6.933582 40982892 284158268.54 142.291483 141.819645 08 dic 2020 USD 7.006554 40782892 285747575.83 143.789019 143.317265 07 dic 2020 USD 6.981853 40782892 284740168.56 143.282104 142.810802 04 dic 2020 USD 6.986379 40782892 284924764.38 143.374986 142.902173 03 dic 2020 USD 6.922327 40782892 282312519.01 142.060507 141.594151 02 dic 2020 USD 6.919311 40782892 282189538.08 141.998612 141.533242 01 dic 2020 USD 6.912946 40782892 281929957.59 141.867989 141.407021 30 nov 2020 USD 6.840911 40732892 278650105.02 140.389681 139.936557 27 nov 2020 USD 6.86554 40732892 279653310.32 140.89512 140.440535 26 nov 2020 USD 6.839829 40732892 278606037.26 140.367477 139.913502 25 nov 2020 USD 6.839842 40732892 278606570.85 140.367743 139.913502 24 nov 2020 USD 6.840864 40732892 278648183.85 140.388717 139.933034 23 nov 2020 USD 6.736528 40732892 274398306.68 138.247526 137.802743 20 nov 2020 USD 6.695874 40732892 272742351.5 137.413221 136.975453 19 nov 2020 USD 6.736418 40732892 274393800.06 138.245268 137.806838 18 nov 2020 USD 6.701862 40169192 269208406.33 137.536108 137.100698 17 nov 2020 USD 6.768696 40169192 271893075.58 138.90768 138.473096 16 nov 2020 USD 6.788213 40348087 273891447.09 139.308209 138.874419 13 nov 2020 USD 6.716426 39963743 268413535.76 137.834991 137.407964 12 nov 2020 USD 6.633866 27020113 179247814.72 136.140689 135.717962 11 nov 2020 USD 6.694187 27020113 180877714.71 137.378601 136.953573 10 nov 2020 USD 6.632071 27020113 179199331.1 136.103851 135.675728 09 nov 2020 USD 6.656088 27020113 179848268.49 136.59673 136.175541 06 nov 2020 USD 6.609769 27020113 178596722.04 135.646168 135.231932 05 nov 2020 USD 6.607375 27020113 178532023.84 135.597038 135.180201 04 nov 2020 USD 6.471664 27020113 174865114.32 132.811967 132.409225 03 nov 2020 USD 6.316844 27020113 170681850.68 129.63474 129.228027 02 nov 2020 USD 6.203787 27020113 167627039.23 127.314576 126.908965 30 oct 2020 USD 6.133461 27020113 165726821.92 125.87134 125.467095 29 oct 2020 USD 6.221738 27020113 168112079.02 127.682967 127.28136 28 oct 2020 USD 6.148448 27020113 166131763.88 126.178905 125.780827 27 oct 2020 USD 6.370696 27020113 172136939.6 130.739894 130.331829 26 oct 2020 USD 6.383338 27020113 172478532.85 130.999334 130.58819 23 oct 2020 USD 6.504215 27020113 175744627.5 133.479981 133.065004 22 oct 2020 USD 6.480765 27020113 175111009.79 132.998739 132.584708 21 oct 2020 USD 6.450872 27020113 174303300.59 132.385272 131.972486 20 oct 2020 USD 6.466902 27020113 174736437.14 132.714241 132.300653 19 oct 2020 USD 6.438169 27020113 173960078.18 132.12458 131.710149 16 oct 2020 USD 6.544101 27020113 176822352.01 134.298525 133.881103 15 oct 2020 USD 6.548033 27020113 176928600.23 134.379217 133.960949 14 oct 2020 USD 6.558674 27071359 177552228.51 134.597593 134.178364 13 oct 2020 USD 6.602336 27071359 178734228.05 135.493628 135.077504 12 oct 2020 USD 6.636565 27071359 179660859.93 136.196078 135.775874 09 oct 2020 USD 6.526999 26948369 175891999.32 133.947556 133.529151 08 oct 2020 USD 6.465969 26948369 174247318.84 132.695094 132.279183 07 oct 2020 USD 6.415495 26948369 172887141.71 131.659263 131.254904 06 oct 2020 USD 6.304473 26948369 169895272.9 129.380861 128.98138 05 oct 2020 USD 6.393413 26948369 172292064.35 131.206094 130.80221 02 oct 2020 USD 6.276467 26948369 169140559.61 128.80612 128.40978 01 oct 2020 USD 6.345725 26948369 171006940.25 130.227438 129.82908 30 sept 2020 USD 6.302195 26948369 169833891.07 129.334112 128.936406 29 sept 2020 USD 6.251406 26948369 168465208.54 128.291816 127.896673 28 sept 2020 USD 6.278622 26948369 169198649.3 128.850345 128.454816 25 sept 2020 USD 6.17675 23448369 144834731.24 126.75972 126.369433 24 sept 2020 USD 6.071853 21698369 131749317.25 124.607016 124.220146 23 sept 2020 USD 6.055138 21698369 131386633.94 124.26399 123.879211 22 sept 2020 USD 6.207826 21248369 131906197.54 127.397464 127.005132 21 sept 2020 USD 6.144479 21248369 130560158.49 126.097452 125.705325 18 sept 2020 USD 6.204443 21248369 131834302.96 127.328038 126.931976 17 sept 2020 USD 6.265631 21248369 133134444.28 128.583743 128.185214 16 sept 2020 USD 6.323051 21248369 134354521.55 129.76212 129.361342 15 sept 2020 USD 6.356974 21279116 135270795.19 130.458291 130.057885 14 sept 2020 USD 6.315156 21279116 134380942.78 129.600098 129.201356 11 sept 2020 USD 6.223836 21279116 132437739.34 127.726023 127.336814 10 sept 2020 USD 6.225604 20953351 130447275.12 127.762306 127.373825 09 sept 2020 USD 6.334379 20953351 132726472.15 129.994594 129.602212 08 sept 2020 USD 6.200301 20953351 129917089.19 127.243036 126.857422 07 sept 2020 USD 6.39398 20953351 133975307.89 131.21773 130.824148 04 sept 2020 USD 6.394017 21004596 134303748.19 131.21849 130.824148 03 sept 2020 USD 6.452024 21004596 135522162.75 132.408914 132.014237 02 sept 2020 USD 6.702522 21004596 140783774.51 137.549652 137.146603 01 sept 2020 USD 6.612906 20748372 137207050.49 135.710546 135.313041 31 ago 2020 USD 6.555668 20748372 136019454.35 134.535903 134.141296 28 ago 2020 USD 6.555255 20748372 136010869.68 134.527428 134.126953 27 ago 2020 USD 6.51319 20748372 135138097.54 133.664167 133.266159 26 ago 2020 USD 6.504573 20748372 134959309.49 133.487328 133.091744 25 ago 2020 USD 6.43028 20748372 133417850.9 131.962682 131.563974 24 ago 2020 USD 6.404126 20902106 133859738.57 131.425947 131.027294 21 ago 2020 USD 6.347083 20902106 132667412.71 130.255307 129.865989 20 ago 2020 USD 6.323143 20902106 132167016.3 129.764008 129.377736 19 ago 2020 USD 6.294894 20902106 131576549.42 129.18428 128.795526 18 ago 2020 USD 6.323667 20902106 132177961.55 129.774762 129.39064 17 ago 2020 USD 6.304357 20902106 131774358.6 129.378481 128.995998 14 ago 2020 USD 6.275525 20902106 131171698.91 128.786788 128.404478 13 ago 2020 USD 6.277525 20902106 131213507.35 128.827832 128.447423 12 ago 2020 USD 6.281753 20902106 131301871.75 128.9146 128.535776 11 ago 2020 USD 6.186529 20902106 129311489.71 126.960406 126.584329 10 ago 2020 USD 6.238949 20652106 128847449.82 128.036173 127.659948 07 ago 2020 USD 6.232668 20652106 128717727.1 127.907274 127.534344 06 ago 2020 USD 6.237754 20652106 128822757.47 128.011649 127.643846 05 ago 2020 USD 6.199423 20652106 128031159.47 127.225017 126.862021 04 ago 2020 USD 6.158838 20652106 127192988.78 126.392129 126.030471 03 ago 2020 USD 6.138563 20734098 127277573.68 125.976044 125.613773 31 jul 2020 USD 6.088498 20484098 124717405.39 124.948606 124.586515 30 jul 2020 USD 6.038976 20484098 123702976.83 123.932312 123.569341 29 jul 2020 USD 6.056099 20484098 124053734.05 124.283712 123.924173 28 jul 2020 USD 5.974254 20484098 122377222.33 122.604082 122.246159 27 jul 2020 USD 6.021472 20484098 123344424.88 123.573094 123.214198 24 jul 2020 USD 5.966362 20484098 122215553.83 122.442122 122.081957 23 jul 2020 USD 6.007609 20484098 123060465.34 123.288596 122.926816 22 jul 2020 USD 6.089051 20484098 124728737.28 124.959955 124.600777 21 jul 2020 USD 6.056253 20484098 124056882.78 124.286872 123.927525 20 jul 2020 USD 6.05475 20484098 124026102.26 124.256027 123.899622 17 jul 2020 USD 5.989952 20484098 122698770.53 122.926238 122.564209 16 jul 2020 USD 5.970949 20284098 121115323.35 122.536257 122.17374 15 jul 2020 USD 5.994075 20284098 121584418.52 123.01085 122.649116 14 jul 2020 USD 5.939452 20284098 120476444.02 121.889873 121.531498 13 jul 2020 USD 5.860752 20284098 118880073.83 120.274786 119.919411 10 jul 2020 USD 5.927609 20284098 120236202.04 121.64683 121.295174 09 jul 2020 USD 5.869189 20284098 119051214.96 120.447931 120.103447 08 jul 2020 USD 5.892312 20284098 119520253.75 120.922463 120.578318 07 jul 2020 USD 5.840097 20284098 118461109.95 119.850902 119.505084 06 jul 2020 USD 5.903091 20284098 119738895.66 121.14367 120.793232 03 jul 2020 USD 5.802766 20284098 117703885.67 119.084793 118.737191 02 jul 2020 USD 5.802777 20084098 116543553.58 119.085019 118.737191 01 jul 2020 USD 5.774099 20084098 115967577.16 118.496487 118.156498 30 jun 2020 USD 5.742007 20084098 115323041.19 117.837892 117.493517 29 jun 2020 USD 5.646799 20084098 113410870.39 115.884027 115.544004 26 jun 2020 USD 5.571979 20084098 111908173.15 114.348565 114.015292 25 jun 2020 USD 5.710207 20084098 114684360.9 117.18529 116.848899 24 jun 2020 USD 5.642147 20084098 113317435.37 115.788558 115.453792 23 jun 2020 USD 5.792261 20084098 116332357.29 118.869209 118.527944 22 jun 2020 USD 5.765185 20084098 115788554.49 118.313553 117.974385 19 jun 2020 USD 5.727436 20084098 115030399.91 117.538865 117.200799 18 jun 2020 USD 5.751971 19684098 113222361.61 118.042374 117.702262 17 jun 2020 USD 5.745679 19684098 113098525.25 117.913249 117.570834 16 jun 2020 USD 5.762416 19684098 113427962.16 118.256727 117.91021 15 jun 2020 USD 5.656001 19684098 111333283.51 116.072871 115.73073 12 jun 2020 USD 5.602267 19684098 110275583.83 114.970138 114.627801 11 jun 2020 USD 5.53003 19684098 108853659.33 113.487685 113.151989 10 jun 2020 USD 5.915146 19684098 116434316.28 120.488092 120.138305 09 jun 2020 USD 5.936327 19684098 116851243.91 120.919537 120.562465 08 jun 2020 USD 5.976048 19684098 117633125.46 121.728631 121.36795 05 jun 2020 USD 5.909384 19684098 116320895.86 120.370724 120.014184 04 jun 2020 USD 5.764268 19684098 113464417.05 117.414795 117.070021 03 jun 2020 USD 5.790349 19634098 113688292.94 117.94605 117.609538 02 jun 2020 USD 5.716543 19634098 112239175.26 116.442664 116.112941 01 jun 2020 USD 5.669548 19634098 111316479.67 115.485404 115.158177 29 may 2020 USD 5.64492 19564098 110437786.88 114.983746 114.658055 28 may 2020 USD 5.611824 19564098 109790276.01 114.309599 113.98573 27 may 2020 USD 5.626463 19564098 110076688.14 114.607787 114.286413 26 may 2020 USD 5.54704 19564098 108522846.02 112.989987 112.676287 22 may 2020 USD 5.482119 19564098 107252730.54 111.667584 111.356214 21 may 2020 USD 5.465965 19564098 106936688.79 111.338536 111.02983 20 may 2020 USD 5.51069 19564098 107811694.53 112.249558 111.940158 19 may 2020 USD 5.416801 19564098 105974836.32 110.337094 110.034017 18 may 2020 USD 5.469929 19564098 107014244.24 111.41928 111.11424 15 may 2020 USD 5.307489 19795020 105061867.32 108.110472 107.814703 14 may 2020 USD 5.283693 19870020 104987102.97 107.625761 107.330476 13 may 2020 USD 5.219716 19870020 103715880.45 106.322587 106.029684 12 may 2020 USD 5.314961 17370020 92320980.35 108.262672 107.967689 11 may 2020 USD 5.427561 8620020 46785690.94 110.556269 110.257525 07 may 2020 USD 5.332972 8620020 45970327.44 108.629546 108.328356 06 may 2020 USD 5.262876 8420883 44318063.8 107.201731 106.907729 05 may 2020 USD 5.290336 8420883 44549300.69 107.761075 107.466557 04 may 2020 USD 5.237735 8420883 44106356.66 106.689623 106.39387 01 may 2020 USD 5.209561 8420883 43869107.94 106.115735 105.818481 30 abr 2020 USD 5.361626 8420883 45149630.63 109.213211 108.914612 29 abr 2020 USD 5.410487 8420883 45561080.32 110.208481 109.908426 28 abr 2020 USD 5.259686 8420883 44291207.2 107.136752 106.840457 27 abr 2020 USD 5.294038 8420883 44580480.98 107.836483 107.540102 24 abr 2020 USD 5.210291 8420883 43875259.19 106.130605 105.835186 23 abr 2020 USD 5.136085 8420883 43250374.76 104.619072 104.324769 22 abr 2020 USD 5.135359 8420883 43244262.01 104.604284 104.312428 21 abr 2020 USD 5.017093 8441283 42350705.39 102.195274 101.906446 20 abr 2020 USD 5.179947 8441283 43725405.22 105.512515 105.219811 17 abr 2020 USD 5.26736 8441283 44463282.92 107.293067 106.997125 16 abr 2020 USD 5.132198 8441283 43322335.81 104.539896 104.248918 15 abr 2020 USD 5.099808 8441283 43048922.62 103.88013 103.58841 14 abr 2020 USD 5.211296 8341283 43468901.01 106.151076 105.856797 09 abr 2020 USD 5.101022 8341283 42549070.28 103.904859 103.614385 08 abr 2020 USD 5.02877 8341283 41946399.81 102.433127 102.148379 07 abr 2020 USD 4.860539 8341283 40543132.27 99.00636 98.730706 06 abr 2020 USD 4.862244 8341283 40557360.03 99.041089 98.765354 03 abr 2020 USD 4.539209 8271283 37545088.88 92.461054 92.192792 02 abr 2020 USD 4.610624 8231283 37951350.98 93.915736 93.646123 01 abr 2020 USD 4.510079 8171283 36853133.47 91.867693 91.598276 31 mar 2020 USD 4.722739 8171283 38590838.6 96.199454 95.927778 30 mar 2020 USD 4.79734 8171283 39200424.54 97.719033 97.450996 27 mar 2020 USD 4.642156 8121283 37700265.02 94.558025 94.291809 26 mar 2020 USD 4.806005 8121283 39030931.88 97.895534 97.627438 25 mar 2020 USD 4.527257 8121283 36767138.69 92.217599 91.954608 24 mar 2020 USD 4.481186 8121283 36392982.29 91.279159 91.014065 23 mar 2020 USD 4.095421 8121283 33260079.48 83.42135 83.160785 20 mar 2020 USD 4.213595 8199283 34548464.01 85.828486 85.562444 19 mar 2020 USD 4.394192 7949283 34930677.92 89.507142 89.236424 18 mar 2020 USD 4.352818 7699283 33513577.83 88.664377 88.395113 17 mar 2020 USD 4.595848 7699283 35384738.67 93.614757 93.348175 16 mar 2020 USD 4.346102 7699283 33461871.69 88.527576 88.253427 13 mar 2020 USD 4.946322 7699283 38083133.58 100.75371 100.47069 12 mar 2020 USD 4.528871 7699283 34869067.11 92.250475 91.985259 11 mar 2020 USD 5.000279 7699283 38498563.72 101.852782 101.57968 10 mar 2020 USD 5.254293 7699283 40454288.97 107.0269 106.750786 09 mar 2020 USD 5.004024 7699283 38527403.24 101.929066 101.659175 06 mar 2020 USD 5.42355 7699283 41757449.58 110.474567 110.191798 05 mar 2020 USD 5.524387 7699283 42533819.33 112.528558 112.241857 04 mar 2020 USD 5.715429 7699283 44004711.73 116.419973 116.126953 03 mar 2020 USD 5.489449 7699283 42264822.04 111.816891 111.525178 02 mar 2020 USD 5.649026 7699283 43493450.6 115.067382 114.7689 28 feb 2020 USD 5.404509 7699283 41610846.49 110.086713 109.795878 27 feb 2020 USD 5.443516 7699283 41911175.58 110.881263 110.591745 26 feb 2020 USD 5.694179 7699283 43841101.91 115.987123 115.693135 25 feb 2020 USD 5.718407 7699283 44027640 116.480633 116.183751 24 feb 2020 USD 5.897301 7699283 45404991.97 120.1246 119.823458 21 feb 2020 USD 6.104343 7699283 46999068.1 124.341925 124.040579 20 feb 2020 USD 6.174378 7859283 48526186.87 125.768498 125.468233 19 feb 2020 USD 6.196307 7859283 48698532.95 126.215179 125.914531 18 feb 2020 USD 6.161607 7859283 48425814.84 125.50836 125.211111 17 feb 2020 USD 6.178722 7859283 48560330.23 125.856983 125.561777 14 feb 2020 USD 6.178757 7859283 48560603.39 125.857695 125.561777 13 feb 2020 USD 6.165225 7859283 48454253.1 125.582057 125.285194 12 feb 2020 USD 6.172424 7649283 47214618.36 125.728696 125.436551 11 feb 2020 USD 6.130639 7628283 46766252.55 124.87756 124.587916 10 feb 2020 USD 6.117691 7628283 46667480.44 124.613817 124.328397 07 feb 2020 USD 6.071155 7628283 46312488.49 123.665905 123.381129 06 feb 2020 USD 6.103939 7378283 45036590.61 124.333696 124.051152 05 feb 2020 USD 6.084213 7378283 44891050.98 123.931889 123.65024 04 feb 2020 USD 6.025693 7378283 44459272.1 122.739871 122.45607 03 feb 2020 USD 5.929351 7378283 43748430.5 120.77744 120.497209 31 ene 2020 USD 5.878896 7418974 43615378.98 119.749701 119.478175 30 ene 2020 USD 5.98424 7530874 45066561.5 121.895497 121.624707 29 ene 2020 USD 5.964148 7530874 44915248.96 121.486235 121.221203 28 ene 2020 USD 5.969066 7530874 44952288.26 121.586411 121.323112 27 ene 2020 USD 5.907665 7250874 42835737.02 120.335709 120.072226 24 ene 2020 USD 6.0038 7250874 43532798.29 122.293923 122.029847 23 ene 2020 USD 6.06075 7250874 43945739.94 123.453961 123.187737 22 ene 2020 USD 6.054687 7250874 43901775.13 123.330462 123.064919 21 ene 2020 USD 6.049915 7250874 43867178.07 123.233259 122.9683 20 ene 2020 USD 6.06427 7250874 43971258.48 123.525662 123.260062 17 ene 2020 USD 6.064304 7250874 43971510.35 123.526354 123.260062 16 ene 2020 USD 6.040734 7250874 43800601.22 123.046247 122.779216 15 ene 2020 USD 5.989315 7275874 43577506.93 121.998872 121.733186 14 ene 2020 USD 5.980287 7275874 43511814.98 121.814977 121.548443 13 ene 2020 USD 5.989135 7275874 43576198.36 121.995205 121.731574 10 ene 2020 USD 5.94581 7275874 43260969.24 121.1127 120.849671 09 ene 2020 USD 5.961164 7275874 43372684.72 121.425452 121.160935 08 ene 2020 USD 5.920731 7275874 43078499.53 120.601856 120.340703 07 ene 2020 USD 5.888851 7275874 42846544.69 119.952478 119.691408 06 ene 2020 USD 5.904131 7275874 42957716.36 120.263723 120.005237 03 ene 2020 USD 5.882625 7225874 42507113.25 119.825658 119.565228 02 ene 2020 USD 5.925224 7225874 42814923.86 120.693375 120.433957 31 dic 2019 USD 5.873141 7225874 42438583.05 119.632475 119.375042 30 dic 2019 USD 5.854242 7297084 42718897.22 119.247513 118.991753 27 dic 2019 USD 5.888999 7337775 43212150.38 119.955493 119.701449 24 dic 2019 USD 5.856959 7337775 42977054.03 119.302857 119.051456 23 dic 2019 USD 5.856251 7337775 42971856.71 119.288435 119.037643 20 dic 2019 USD 5.851433 6837775 40010786.11 119.190296 118.940013 19 dic 2019 USD 5.821269 6837775 39804533.33 118.575872 118.326513 18 dic 2019 USD 5.794075 6837775 39618586.72 118.021946 117.772622 17 dic 2019 USD 5.795457 6837775 39628034.37 118.050097 117.802471 16 dic 2019 USD 5.794759 6837775 39623260.75 118.035879 117.789583 13 dic 2019 USD 5.750681 6837775 39321864.7 117.138036 116.89219 12 dic 2019 USD 5.749312 6837775 39312502.39 117.11015 116.865875 11 dic 2019 USD 5.741602 6589390 37833655.85 116.095549 115.85639 10 dic 2019 USD 5.727083 6589390 37737986.09 115.801974 115.561808 09 dic 2019 USD 5.732496 6539390 37487030.79 115.911425 115.673105 06 dic 2019 USD 5.750086 6539390 37602055.89 116.267096 116.032049 05 dic 2019 USD 5.698234 6539390 37262979.27 115.218646 114.984929 04 dic 2019 USD 5.688737 6789390 38623055.04 115.026616 114.79816 03 dic 2019 USD 5.652486 6789390 38376938.7 114.293618 114.068366 02 dic 2019 USD 5.689936 6539390 37208716.58 115.050859 114.822532 29 nov 2019 USD 5.739412 6539390 37532258.31 116.051267 115.825242 28 nov 2019 USD 5.76338 6539390 37688990.74 116.535902 116.31285 27 nov 2019 USD 5.763377 6539390 37688975.83 116.535841 116.31285 26 nov 2019 USD 5.737288 6539390 37518365.27 116.00832 115.786361 25 nov 2019 USD 5.725361 6289390 36009031.96 115.767155 115.540898 22 nov 2019 USD 5.677633 6289390 35708853.52 114.802092 114.577973 21 nov 2019 USD 5.665034 6289390 35629608.88 114.547339 114.326308 20 nov 2019 USD 5.673783 2339880 13275972.34 114.724245 114.504526 19 nov 2019 USD 5.693653 2299880 13094720.51 115.126017 114.902656 18 nov 2019 USD 5.692936 2299880 13093070.02 115.11152 114.886113 15 nov 2019 USD 5.689195 2299880 13084467.36 115.035876 114.809384 14 nov 2019 USD 5.64382 2299880 12980108.81 114.118391 113.896226 13 nov 2019 USD 5.638203 2299880 12967192.59 114.004815 113.78354 12 nov 2019 USD 5.635431 2299880 12960815.84 113.948765 113.723068 11 nov 2019 USD 5.626939 2299880 12941285.59 113.777056 113.549479 08 nov 2019 USD 5.637555 2299880 12965701.19 113.991712 113.761494 07 nov 2019 USD 5.620455 2299880 12926373.31 113.645949 113.416729 06 nov 2019 USD 5.599857 2326135 13026025.3 113.229456 113.011131 05 nov 2019 USD 5.596593 2326135 13018432.84 113.163458 112.943699 04 nov 2019 USD 5.605201 2326135 13038455.92 113.337512 113.119194 01 nov 2019 USD 5.584394 2076135 11593955.87 112.916794 112.705055 31 oct 2019 USD 5.529702 2076135 11480408.41 111.810918 111.606199 30 oct 2019 USD 5.545864 2076135 11513962.42 112.137715 111.93053 29 oct 2019 USD 5.528593 2242754 12399276.13 111.788494 111.578206 28 oct 2019 USD 5.535073 2242754 12413807.24 111.91952 111.709749 25 oct 2019 USD 5.50118 2242754 12337793.98 111.234201 111.026535 24 oct 2019 USD 5.474447 1992754 10909227.9 110.693658 110.486451 23 oct 2019 USD 5.461918 1992754 10884259.05 110.440321 110.225096 22 oct 2019 USD 5.446392 1992754 10853320.24 110.126385 109.910626 21 oct 2019 USD 5.469835 1992754 10900036.55 110.600404 110.390067 18 oct 2019 USD 5.431574 1992754 10823791.45 109.826764 109.616521 17 oct 2019 USD 5.450692 1992754 10861888.77 110.213331 110.005237 16 oct 2019 USD 5.434453 1992754 10829527.97 109.884977 109.677241 15 oct 2019 USD 5.449271 1992754 10859057.73 110.184598 109.980627 14 oct 2019 USD 5.392292 1992754 10745513.08 109.032479 108.829159 11 oct 2019 USD 5.39887 1992754 10758620.01 109.165487 108.95975 10 oct 2019 USD 5.335699 1932754 10312594.37 107.888165 107.684713 09 oct 2019 USD 5.300972 1932754 10245475.7 107.185983 106.980759 08 oct 2019 USD 5.25044 1932754 10147810.63 106.164223 105.962495 07 oct 2019 USD 5.337645 1932754 10316356.03 107.927514 107.726841 04 oct 2019 USD 5.36114 1932754 10361766.48 108.402584 108.202473 03 oct 2019 USD 5.286663 1932754 10217820.12 106.896654 106.69527 02 oct 2019 USD 5.24181 1932754 10131130.74 105.989724 105.787893 01 oct 2019 USD 5.335933 1932754 10313046.89 107.892897 107.69127 30 sept 2019 USD 5.404161 1932754 10444915.16 109.272471 109.069465 27 sept 2019 USD 5.374832 1932754 10388229.26 108.679437 108.475817 26 sept 2019 USD 5.404319 1932754 10445219.23 109.275666 109.076903 25 sept 2019 USD 5.419134 1932754 10473854.26 109.575226 109.375958 24 sept 2019 USD 5.385343 1932754 10408545.02 108.89197 108.695433 23 sept 2019 USD 5.436793 1682754 9148786.13 109.932292 109.736919 20 sept 2019 USD 5.437466 1682754 9149919.17 109.9459 109.751577 19 sept 2019 USD 5.464975 1682754 9196209.93 110.502134 110.306533 18 sept 2019 USD 5.4638 1707999 9332165.45 110.478375 110.280878 17 sept 2019 USD 5.464357 1707999 9333117.9 110.489638 110.292744 16 sept 2019 USD 5.450454 1707999 9309371.2 110.208519 110.006496 13 sept 2019 USD 5.464808 1707999 9333887.24 110.498757 110.29353 12 sept 2019 USD 5.468579 1707999 9340328.77 110.575007 110.375759 11 sept 2019 USD 5.451593 1707999 9311316.04 110.231549 110.03515 10 sept 2019 USD 5.413475 1707999 9246211.56 109.460801 109.263703 09 sept 2019 USD 5.41419 1707999 9247431.28 109.475258 109.283077 06 sept 2019 USD 5.415047 1707999 9248895.46 109.492587 109.309411 05 sept 2019 USD 5.410308 1707999 9240800.93 109.396764 109.214026 04 sept 2019 USD 5.335457 1707999 9112955.54 107.883272 107.707587 03 sept 2019 USD 5.276805 1707999 9012779.27 106.697325 106.523714 02 sept 2019 USD 5.316062 1707999 9079830.19 107.491104 107.318037 30 ago 2019 USD 5.31609 1707999 9079877.55 107.49167 107.318037 29 ago 2019 USD 5.312512 1707999 9073766.11 107.419323 107.25075 28 ago 2019 USD 5.243523 1707999 8955932.9 106.024361 105.860198 27 ago 2019 USD 5.21116 1707999 8900656.88 105.369979 105.209616 23 ago 2019 USD 5.168335 1707999 8827511.84 104.504055 104.344204 22 ago 2019 USD 5.308699 1707999 9067254.03 107.342224 107.183455 21 ago 2019 USD 5.314337 1707999 9076883.32 107.456224 107.29798 20 ago 2019 USD 5.269113 1707999 8999640.29 106.541792 106.381545 19 ago 2019 USD 5.309502 1768589 9390327.27 107.35846 107.1979 16 ago 2019 USD 5.245782 1768589 9277633.22 106.070038 105.909576 15 ago 2019 USD 5.168096 1768589 9140238.7 104.499222 104.34056 14 ago 2019 USD 5.160102 1768589 9126100.04 104.337583 104.179143 13 ago 2019 USD 5.318395 1768589 9406055.21 107.538277 107.384048 12 ago 2019 USD 5.23845 1824128 9555603.99 105.921784 105.768823 09 ago 2019 USD 5.303659 1574128 8348639.21 107.240315 107.089208 08 ago 2019 USD 5.340573 1675109 8946042.29 107.986718 107.839346 07 ago 2019 USD 5.238509 1675109 8775074.84 105.922977 105.77469 06 ago 2019 USD 5.233811 1675109 8767204.69 105.827984 105.676539 05 ago 2019 USD 5.165759 1675109 8653209.45 104.451968 104.297148 02 ago 2019 USD 5.326936 1675109 8923199.47 107.710977 107.561185 01 ago 2019 USD 5.371017 1675109 8997039.18 108.602297 108.45734 31 jul 2019 USD 5.421958 1675109 9082371.37 109.632328 109.488973 30 jul 2019 USD 5.478447 1675109 9176996.12 110.774539 110.631184 29 jul 2019 USD 5.491975 1675109 9199656.94 111.048076 110.906897 26 jul 2019 USD 5.503679 1675109 9219262.33 111.284731 111.142619 25 jul 2019 USD 5.459993 1675109 9146084.36 110.401398 110.261527 24 jul 2019 USD 5.490653 1675109 9197442.59 111.021345 110.88538 23 jul 2019 USD 5.460804 1675109 9147442.27 110.417796 110.282918 22 jul 2019 USD 5.422003 1675109 9082446.79 109.633238 109.49828 19 jul 2019 USD 5.403579 1675109 9051585.09 109.260703 109.125452 18 jul 2019 USD 5.440258 1716511 9338262.96 110.002355 109.870891 17 jul 2019 USD 5.422198 1716511 9307263.16 109.63718 109.50786 16 jul 2019 USD 5.45592 1716511 9365146.97 110.319041 110.188096 15 jul 2019 USD 5.475659 1716511 9399029.66 110.718165 110.588673 12 jul 2019 USD 5.473604 1716511 9395503.01 110.676613 110.546269 11 jul 2019 USD 5.447707 1716511 9351049.59 110.152974 110.025902 10 jul 2019 USD 5.436646 1716511 9332063.45 109.92932 109.80157 09 jul 2019 USD 5.411435 1716511 9288788.08 109.419552 109.292969 08 jul 2019 USD 5.399834 1716511 9268875.22 109.184979 109.061206 05 jul 2019 USD 5.427949 1716511 9317134.24 109.753466 109.629089 04 jul 2019 USD 5.435993 1716511 9330942.28 109.916116 109.795716 03 jul 2019 USD 5.435985 1716511 9330928.05 109.915954 109.795716 02 jul 2019 USD 5.39248 1716511 9256252.17 109.036281 108.919666 01 jul 2019 USD 5.378669 1716511 9232545.25 108.757021 108.638124 28 jun 2019 USD 5.333963 1716511 9155807.1 107.853063 107.733504 27 jun 2019 USD 5.302389 1716511 9101609.41 107.214635 107.095686 26 jun 2019 USD 5.277635 1716511 9059119.34 106.714108 106.598906 25 jun 2019 USD 5.281583 1716511 9065896.92 106.793936 106.682209 24 jun 2019 USD 5.33547 1716511 9158394.41 107.883535 107.774297 21 jun 2019 USD 5.348212 1716511 9180265.77 108.141179 108.030753 20 jun 2019 USD 5.356325 1716511 9194191.26 108.305224 108.195682 19 jun 2019 USD 5.307516 1716511 9110410.83 107.318303 107.208954 18 jun 2019 USD 5.289458 1777100 9399896.61 106.953169 106.842474 17 jun 2019 USD 5.238135 1777100 9308690.34 105.915415 105.806455 14 jun 2019 USD 5.232338 1777100 9298389.43 105.798199 105.690381 13 jun 2019 USD 5.242955 1557164 8164141.32 106.012876 105.905974 12 jun 2019 USD 5.260001 1557164 8190684.79 105.548745 105.447034 11 jun 2019 USD 5.272447 1557164 8210065.71 105.79849 105.695583 10 jun 2019 USD 5.272959 1557164 8210862.78 105.808764 105.707866 07 jun 2019 USD 5.243068 1597249 8374485.26 105.208962 105.105839 06 jun 2019 USD 5.185895 1635331 8480655.97 104.061712 103.955693 05 jun 2019 USD 5.152973 1635331 8426817.51 103.401089 103.297191 04 jun 2019 USD 5.111605 1635331 8359167.52 102.570986 102.463191 03 jun 2019 USD 4.999547 1635331 8175914.96 100.322397 100.213895 31 may 2019 USD 5.019361 1635331 8208318.01 100.719991 100.614185 30 may 2019 USD 5.084993 1635331 8315647.52 102.036982 101.930777 29 may 2019 USD 5.072619 1635331 8295412.69 101.788682 101.683982 28 may 2019 USD 5.107775 1635331 8352904.31 102.494132 102.389774 24 may 2019 USD 5.148281 1635331 8419144.66 103.306938 103.201962 23 may 2019 USD 5.140138 1675416 8611870.28 103.143538 103.039416 22 may 2019 USD 5.205236 1675416 8720937.14 104.449814 104.349617 21 may 2019 USD 5.221069 1675416 8747463.38 104.767523 104.666298 20 may 2019 USD 5.174183 1485416 7685814.87 103.826695 103.72601 17 may 2019 USD 5.212872 1485416 7743284.53 104.60304 104.503942 16 may 2019 USD 5.246572 1485416 7793342.73 105.279274 105.183422 15 may 2019 USD 5.198397 1485416 7721782.64 104.31258 104.216284 14 may 2019 USD 5.165036 1485416 7672228.12 103.643149 103.548836 13 may 2019 USD 5.119637 1310576 6709674.26 102.732159 102.638682 10 may 2019 USD 5.251865 1310576 6882969.42 105.385485 105.295105 09 may 2019 USD 5.233709 1310576 6859173.7 105.021161 104.934261 08 may 2019 USD 5.250581 1310576 6881285.94 105.35972 105.277161 07 may 2019 USD 5.256895 1290076 6781795.04 105.486419 105.403675 03 may 2019 USD 5.370991 1290076 6928987.77 107.775903 107.692803 02 may 2019 USD 5.317451 1290076 6859915.93 106.701553 106.620629 01 may 2019 USD 5.326221 1290076 6871230.39 106.877535 106.799582 30 abr 2019 USD 5.364707 1290076 6920880.08 107.649806 107.572934 29 abr 2019 USD 5.36445 1290076 6920548.7 107.644649 107.567705 26 abr 2019 USD 5.358226 1290076 6912519.56 107.519757 107.443056 25 abr 2019 USD 5.331735 1290076 6878344.07 106.98818 106.912119 24 abr 2019 USD 5.333858 1290076 6881082.43 107.030781 106.952055 23 abr 2019 USD 5.344227 1290076 6894459.49 107.238849 107.159856 18 abr 2019 USD 5.290788 1290076 6825519.18 106.166526 106.085965 17 abr 2019 USD 5.28204 1290076 6814233.36 105.990986 105.911225 16 abr 2019 USD 5.295086 1040076 5507292.59 106.252771 106.176852 15 abr 2019 USD 5.293564 790076 4182318.35 106.22223 106.145289 12 abr 2019 USD 5.296035 790076 4184270.84 106.271814 106.194893 11 abr 2019 USD 5.260332 790076 4156062.73 105.555387 105.478484 10 abr 2019 USD 5.263044 790076 4158205.06 105.609806 105.531765 09 abr 2019 USD 5.240127 790076 4140099.19 105.149947 105.07087 08 abr 2019 USD 5.27104 790076 4164522.97 105.770256 105.698335 05 abr 2019 USD 5.26264 790076 4157886.34 105.6017 105.528431 04 abr 2019 USD 5.238393 790076 4138729.16 105.115152 105.038538 03 abr 2019 USD 5.230802 790076 4132731.76 104.962829 104.891396 02 abr 2019 USD 5.213703 790076 4119222.26 104.619715 104.546057 01 abr 2019 USD 5.212419 790076 4118207.37 104.59395 104.522031 31 mar 2019 USD 5.15174 -- -- -- -- 29 mar 2019 USD 5.15174 769576 3964656.04 103.376347 103.301521 28 mar 2019 USD 5.117568 769576 3938357.91 102.690642 102.615846 27 mar 2019 USD 5.09629 769576 3921983.08 102.263671 102.191254 26 mar 2019 USD 5.119832 769576 3940100.23 102.736072 102.665849 25 mar 2019 USD 5.082695 970000 4930214.93 101.99087 101.916759 22 mar 2019 USD 5.088576 970000 4935919.55 102.10888 102.034173 21 mar 2019 USD 5.191363 970000 5035622.64 104.171434 104.097734 20 mar 2019 USD 5.13369 970000 4979679.77 103.01415 102.937233 19 mar 2019 USD 5.149021 720000 3707295.82 103.321787 103.245423 18 mar 2019 USD 5.147985 692000 3562406.09 103.300998 103.22536 15 mar 2019 USD 5.12781 667000 3420249.84 102.896161 102.820117 14 mar 2019 USD 5.102735 667000 3403524.53 102.392998 102.317692 13 mar 2019 USD 5.104824 667000 3404917.99 102.434917 102.362728 12 mar 2019 USD 5.069411 667000 3381297.28 101.724309 101.652206 11 mar 2019 USD 5.050187 667000 3368475.13 101.338554 101.267842 08 mar 2019 USD 4.972695 667000 3316788.02 99.783577 99.709292 07 mar 2019 USD 4.983564 667000 3324037.45 100.001677 99.92896 06 mar 2019 USD 5.024531 667000 3351362.79 100.823734 100.754406 05 mar 2019 USD 5.060179 667000 3375139.95 101.539057 101.471033 04 mar 2019 USD 5.066925 667000 3379639.36 101.674424 101.606821 01 mar 2019 USD 5.087532 667000 3393384.49 102.08793 102.02226 28 feb 2019 USD 5.052188 667000 3369809.9 101.378707 101.314111 27 feb 2019 USD 5.067481 667000 3380009.91 101.685581 101.621178 26 feb 2019 USD 5.068047 667000 3380387.41 101.696938 101.632634 25 feb 2019 USD 5.071334 667000 3382579.78 101.762896 101.700783 22 feb 2019 USD 5.063469 667000 3377334.36 101.605075 101.543565 21 feb 2019 USD 5.030543 667000 3355372.49 100.944372 100.875423 20 feb 2019 USD 5.048939 667000 3367642.97 101.313512 101.247295 19 feb 2019 USD 5.041876 667000 3362931.53 101.171783 101.108471 18 feb 2019 USD 5.035039 667000 3358371.11 101.03459 100.972267 15 feb 2019 USD 5.035066 667000 3358389.28 101.035132 100.972267 14 feb 2019 USD 4.981698 667000 3322792.86 99.964234 99.89857 13 feb 2019 USD 4.993412 667000 3330605.81 100.19929 100.134727 12 feb 2019 USD 4.97859 667000 3320719.97 99.901868 99.837771 11 feb 2019 USD 4.913696 667000 3277435.64 98.599685 98.535383 08 feb 2019 USD 4.909155 667000 3274406.5 98.508564 98.442241 07 feb 2019 USD 4.905487 667000 3271960.47 98.434961 98.373293 06 feb 2019 USD 4.953253 667000 3303820.33 99.393448 99.333994 05 feb 2019 USD 4.964963 667000 3311630.67 99.628424 99.570705 04 feb 2019 USD 4.941705 607000 2999615.42 99.161722 99.103073 01 feb 2019 USD 4.910206 607000 2980495.52 98.529654 98.469264 31 ene 2019 USD 4.904369 607000 2976952.28 98.412527 98.353157 30 ene 2019 USD 4.861066 607000 2950667.44 97.543596 97.486004 29 ene 2019 USD 4.784826 607000 2904389.85 96.013742 95.954325 28 ene 2019 USD 4.795241 607000 2910711.78 96.222732 96.161216 25 ene 2019 USD 4.834708 607000 2934668.01 97.014689 96.95384 24 ene 2019 USD 4.789573 607000 2907270.97 96.108996 96.047755 23 ene 2019 USD 4.781031 607000 2902086.07 95.93759 95.880186 22 ene 2019 USD 4.773728 607000 2897653.19 95.791046 95.734153 21 ene 2019 USD 4.841918 607000 2939044.34 97.159367 97.104934 18 ene 2019 USD 4.841946 607000 2939061.26 97.159929 97.104934 17 ene 2019 USD 4.779839 607000 2901362.63 95.913671 95.857449 16 ene 2019 USD 4.744327 607000 2879806.59 95.201077 95.147516 15 ene 2019 USD 4.731523 607000 2872034.86 94.944148 94.89087 14 ene 2019 USD 4.680159 607000 2840856.99 93.913463 93.859559 11 ene 2019 USD 4.705332 607000 2856136.7 94.418591 94.367133 10 ene 2019 USD 4.705473 607000 2856222.66 94.421421 94.369988 09 ene 2019 USD 4.685666 607000 2844199.85 94.023968 93.971512 08 ene 2019 USD 4.663677 607000 2830852.48 93.58273 93.534628 07 ene 2019 USD 4.61822 607000 2803260.13 92.670576 92.619959 04 ene 2019 USD 4.58178 607000 2781140.57 91.93936 91.885264 03 ene 2019 USD 4.426762 607000 2687044.73 88.828723 88.767202 02 ene 2019 USD 4.538898 607000 2755111.13 91.078877 91.027197 31 dic 2018 USD 4.533655 607000 2751928.96 90.97367 90.925227 28 dic 2018 USD 4.49369 537000 2413111.7 90.171837 90.123117 27 dic 2018 USD 4.498101 287000 1290955.04 90.26035 90.212841 24 dic 2018 USD 4.246038 287000 1218613.09 85.202372 85.147661 21 dic 2018 USD 4.362129 287000 1251931.16 87.531891 87.462192 20 dic 2018 USD 4.456135 287000 1278910.84 89.418246 89.352687 19 dic 2018 USD 4.526591 287000 1299131.9 90.832039 90.774695 18 dic 2018 USD 4.597393 287000 1319452.04 92.252775 92.198587 17 dic 2018 USD 4.593644 287000 1318376.07 92.185659 92.126132 14 dic 2018 USD 4.692205 287000 1346662.89 94.159208 94.111605 13 dic 2018 USD 4.783659 287000 1372910.17 95.990449 95.954524 12 dic 2018 USD 4.796775 287000 1376674.49 96.048838 96.014762 11 dic 2018 USD 4.768146 287000 1368457.96 95.475581 95.438789 10 dic 2018 USD 4.770265 287000 1369066.31 95.518011 95.479939 07 dic 2018 USD 4.763086 287000 1367005.79 95.374262 95.331351 06 dic 2018 USD 4.882409 287000 1401251.5 97.763541 97.728187 05 dic 2018 USD 4.884724 287000 1401915.8 97.809896 97.780234 04 dic 2018 USD 4.884733 287000 1401918.49 97.810076 97.780234 03 dic 2018 USD 5.050316 287000 1449440.96 101.125648 101.10293 30 nov 2018 USD 4.995094 287000 1433592.2 100.019903 99.992375 29 nov 2018 USD 4.952476 287000 1421360.7 99.166537 99.140495 28 nov 2018 USD 4.964811 287000 1424900.76 99.413528 99.392073 27 nov 2018 USD 4.850131 287000 1391987.68 97.117218 97.095256 26 nov 2018 USD 4.836433 287000 1388056.3 96.842935 96.82069 23 nov 2018 USD 4.75627 287000 1365049.5 95.237781 95.214206 22 nov 2018 USD 4.787318 287000 1373960.42 95.859474 95.837196 21 nov 2018 USD 4.787327 287000 1373963.06 95.859654 95.837196 20 nov 2018 USD 4.766993 287000 1368127.27 95.452494 95.429622 19 nov 2018 USD 4.854888 287000 1393353 97.212471 97.193609 16 nov 2018 USD 4.942418 287000 1418474.1 98.965139 98.945593 15 nov 2018 USD 4.930158 287000 1414955.62 98.719649 98.698732 14 nov 2018 USD 4.872393 287000 1398376.84 97.562984 97.544572 13 nov 2018 USD 4.909149 287000 1408925.97 98.298973 98.287148 12 nov 2018 USD 4.913487 287000 1410170.88 98.385835 98.373921 09 nov 2018 USD 5.014965 2000 10029.93 100.417793 100.407078 08 nov 2018 USD 5.065555 2000 10131.11 101.430788 101.421489 07 nov 2018 USD 5.077995 2000 10155.99 101.679882 101.680127 06 nov 2018 USD 4.970685 2000 9941.37 99.531147 99.529965 05 nov 2018 USD 4.940055 2000 9880.11 98.917823 98.917445 02 nov 2018 USD 4.919415 2000 9838.83 98.504535 98.502742 01 nov 2018 USD 4.954965 2000 9909.93 99.216375 99.213641 31 oct 2018 USD 4.897825 2000 9795.65 98.072225 98.069809 30 oct 2018 USD 4.83767 2000 9675.34 -- 96.865997 29 oct 2018 USD 4.76269 2000 9525.38 -- 95.363719 26 oct 2018 USD 4.793255 2000 9586.51 -- 95.980199 25 oct 2018 USD 4.880775 2000 9761.55 -- 97.729461 24 oct 2018 USD 4.785805 2000 9571.61 -- 95.827295 23 oct 2018 USD 4.947865 2000 9895.73 -- 99.072642 22 oct 2018 USD 4.973855 2000 9947.71 100 99.593629 19 oct 2018 USD 4.9941 2000 9988.2 100 100 31 ago 2018 USD -- -- 0.01 -- -- iShares MSCI USA ESG Screened UCITS ETF Fecha de lanzamiento de la serie 19-oct-2018 Fecha a fin de mes Rentabilidad mensual 31 oct 2018 -- 30 nov 2018 1.985963 31 dic 2018 -9.044434 31 ene 2019 8.176935 28 feb 2019 3.014027 31 mar 2019 1.970473 30 abr 2019 4.133885 31 may 2019 -6.437369 30 jun 2019 7.082082 31 jul 2019 1.649711 31 ago 2019 -1.952579 30 sept 2019 1.656688 31 oct 2019 2.323043 30 nov 2019 3.792429 31 dic 2019 3.085884 31 ene 2020 0.097988 29 feb 2020 -8.069321 31 mar 2020 -12.614837 30 abr 2020 13.527891 31 may 2020 5.283733 30 jun 2020 2.482218 31 jul 2020 6.034319 31 ago 2020 7.672993 30 sept 2020 -3.866471 31 oct 2020 -2.677385 30 nov 2020 11.534271 31 dic 2020 4.250703 31 ene 2021 -0.778743 28 feb 2021 2.664757 31 mar 2021 3.457424 30 abr 2021 5.51204 31 may 2021 0.392119 30 jun 2021 3.005208 31 jul 2021 2.372783 31 ago 2021 3.00466 30 sept 2021 -4.701152 31 oct 2021 7.140303 30 nov 2021 -0.86792 31 dic 2021 3.780235 31 ene 2022 -5.909268 28 feb 2022 -3.154948 31 mar 2022 3.512235 30 abr 2022 -9.324395 31 may 2022 -0.322182 30 jun 2022 -8.075945 31 jul 2022 9.493592 31 ago 2022 -4.324605 30 sept 2022 -9.194518 31 oct 2022 7.145256 30 nov 2022 5.613338 31 dic 2022 -6.30061 31 ene 2023 7.090121 28 feb 2023 -2.123109 31 mar 2023 3.739883 30 abr 2023 1.124224 31 may 2023 1.334684 30 jun 2023 6.873889 31 jul 2023 3.463006 31 ago 2023 -1.712758 30 sept 2023 -4.832787 31 oct 2023 -2.460669 30 nov 2023 10.013815 31 dic 2023 4.943515 31 ene 2024 1.725923 29 feb 2024 5.672234 Fecha de registro Fecha de corte Fecha de pago Distribución total 15 dic 2023 14 dic 2023 29 dic 2023 0.0483 16 jun 2023 15 jun 2023 28 jun 2023 0.047 16 dic 2022 15 dic 2022 30 dic 2022 0.0458 17 jun 2022 16 jun 2022 29 jun 2022 0.0462 17 dic 2021 16 dic 2021 31 dic 2021 0.0434 18 jun 2021 17 jun 2021 30 jun 2021 0.0416 11 dic 2020 10 dic 2020 23 dic 2020 0.0394 12 jun 2020 11 jun 2020 24 jun 2020 0.044 13 dic 2019 12 dic 2019 27 dic 2019 0.0421 14 jun 2019 13 jun 2019 26 jun 2019 0.04 14 dic 2018 13 dic 2018 28 dic 2018 0.0102