26-mar-2024
iShares MSCI USA ESG Screened UCITS ETF
Inception Date
19 oct 2018
Fund Holdings as of
26 mar 2024
Number of Securities
548,00
Shares Outstanding
66.377.252,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
MSFT
MICROSOFT CORP
Tecnología de la Información
Equity
511575295.5
7.04391
511575295.5
1213270
421.65
Estados Unidos
NASDAQ
USD
AAPL
APPLE INC
Tecnología de la Información
Equity
428382491.13
5.89842
428382491.13
2524203
169.71
Estados Unidos
NASDAQ
USD
NVDA
NVIDIA CORP
Tecnología de la Información
Equity
392882569.38
5.40962
392882569.38
424458
925.61
Estados Unidos
NASDAQ
USD
AMZN
AMAZON COM INC
Consumo discrecional
Equity
284956563.8
3.92358
284956563.8
1598186
178.3
Estados Unidos
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicación
Equity
189126495.32
2.60409
189126495.32
381388
495.89
Estados Unidos
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Comunicación
Equity
153222048.46
2.10972
153222048.46
1016938
150.67
Estados Unidos
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicación
Equity
134321703.1
1.84948
134321703.1
885443
151.7
Estados Unidos
NASDAQ
USD
LLY
ELI LILLY
Cuidado de la Salud
Equity
107449958.7
1.47948
107449958.7
138663
774.9
Estados Unidos
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Tecnología de la Información
Equity
101716515.57
1.40054
101716515.57
76393
1331.49
Estados Unidos
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financieros
Equity
97363539.74
1.3406
97363539.74
497438
195.73
Estados Unidos
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financieros
Equity
92711904.48
1.27656
92711904.48
225264
411.57
Estados Unidos
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumo discrecional
Equity
87353054.53
1.20277
87353054.53
491659
177.67
Estados Unidos
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Cuidado de la Salud
Equity
78261043.77
1.07758
78261043.77
158967
492.31
Estados Unidos
New York Stock Exchange Inc.
USD
XOM
EXXON MOBIL CORP
Energía
Equity
78257251.86
1.07753
78257251.86
687734
113.79
Estados Unidos
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financieros
Equity
76626809.2
1.05508
76626809.2
273082
280.6
Estados Unidos
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financieros
Equity
68610089.6
0.9447
68610089.6
143897
476.8
Estados Unidos
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumo discrecional
Equity
64832015.06
0.89268
64832015.06
170642
379.93
Estados Unidos
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Cuidado de la Salud
Equity
64439400.91
0.88727
64439400.91
413683
155.77
Estados Unidos
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Productos básicos de consumo
Equity
55710178.74
0.76708
55710178.74
76213
730.98
Estados Unidos
NASDAQ
USD
MRK
MERCK & CO INC
Cuidado de la Salud
Equity
54657432.96
0.75258
54657432.96
435448
125.52
Estados Unidos
New York Stock Exchange Inc.
USD
ABBV
ABBVIE INC
Cuidado de la Salud
Equity
54370725.75
0.74863
54370725.75
303425
179.19
Estados Unidos
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Tecnología de la Información
Equity
50740561.13
0.69865
50740561.13
165911
305.83
Estados Unidos
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Tecnología de la Información
Equity
49451239.53
0.6809
49451239.53
278019
177.87
Estados Unidos
NASDAQ
USD
NFLX
NETFLIX INC
Comunicación
Equity
47217540.36
0.65014
47217540.36
75039
629.24
Estados Unidos
NASDAQ
USD
WMT
WALMART INC
Productos básicos de consumo
Equity
46187827.59
0.63596
46187827.59
763309
60.51
Estados Unidos
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financieros
Equity
45328282.44
0.62413
45328282.44
1222116
37.09
Estados Unidos
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Tecnología de la Información
Equity
39340015.2
0.54167
39340015.2
77502
507.6
Estados Unidos
NASDAQ
USD
LIN
LINDE PLC
Materiales
Equity
39018450.15
0.53725
39018450.15
83453
467.55
Estados Unidos
NASDAQ
USD
DIS
WALT DISNEY
Comunicación
Equity
37784546.15
0.52026
37784546.15
315055
119.93
Estados Unidos
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Cuidado de la Salud
Equity
37761115.7
0.51993
37761115.7
66385
568.82
Estados Unidos
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Tecnología de la Información
Equity
36141068.82
0.49763
36141068.82
107438
336.39
Estados Unidos
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Tecnología de la Información
Equity
35847036.21
0.49358
35847036.21
283443
126.47
Estados Unidos
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financieros
Equity
35468756.96
0.48837
35468756.96
625772
56.68
Estados Unidos
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumo discrecional
Equity
34623828.78
0.47674
34623828.78
124269
278.62
Estados Unidos
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Tecnología de la Información
Equity
34364907
0.47317
34364907
693540
49.55
Estados Unidos
NASDAQ
USD
ABT
ABBOTT LABORATORIES
Cuidado de la Salud
Equity
33343406
0.45911
33343406
299044
111.5
Estados Unidos
New York Stock Exchange Inc.
USD
GE
GENERAL ELECTRIC
Industriales
Equity
32206367.7
0.44345
32206367.7
185574
173.55
Estados Unidos
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Tecnología de la Información
Equity
32099994.45
0.44199
32099994.45
192135
167.07
Estados Unidos
NASDAQ
USD
CAT
CATERPILLAR INC
Industriales
Equity
31305653.99
0.43105
31305653.99
87841
356.39
Estados Unidos
New York Stock Exchange Inc.
USD
INTU
INTUIT INC
Tecnología de la Información
Equity
30855530.4
0.42485
30855530.4
48208
640.05
Estados Unidos
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Tecnología de la Información
Equity
30419697.49
0.41885
30419697.49
724451
41.99
Estados Unidos
NASDAQ
USD
DHR
DANAHER CORP
Cuidado de la Salud
Equity
29881290.36
0.41144
29881290.36
120266
248.46
Estados Unidos
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Tecnología de la Información
Equity
29588117.22
0.4074
29588117.22
143166
206.67
Estados Unidos
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Tecnología de la Información
Equity
29571880
0.40718
29571880
156880
188.5
Estados Unidos
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicación
Equity
29541045.15
0.40675
29541045.15
723159
40.85
Estados Unidos
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicación
Equity
29311369.92
0.40359
29311369.92
690004
42.48
Estados Unidos
NASDAQ
USD
NOW
SERVICENOW INC
Tecnología de la Información
Equity
27448485.35
0.37794
27448485.35
35255
778.57
Estados Unidos
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Cuidado de la Salud
Equity
26855305.89
0.36977
26855305.89
973371
27.59
Estados Unidos
New York Stock Exchange Inc.
USD
TXN
TEXAS INSTRUMENT INC
Tecnología de la Información
Equity
26286478.41
0.36194
26286478.41
156551
167.91
Estados Unidos
NASDAQ
USD
AMGN
AMGEN INC
Cuidado de la Salud
Equity
25957215.94
0.35741
25957215.94
92122
281.77
Estados Unidos
NASDAQ
USD
UNP
UNION PACIFIC CORP
Industriales
Equity
25307831.43
0.34846
25307831.43
105147
240.69
Estados Unidos
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumo discrecional
Equity
24887311.54
0.34267
24887311.54
98987
251.42
Estados Unidos
New York Stock Exchange Inc.
USD
UBER
UBER TECHNOLOGIES INC
Industriales
Equity
24794935.41
0.3414
24794935.41
318251
77.91
Estados Unidos
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Cuidado de la Salud
Equity
24171132.44
0.33281
24171132.44
60788
397.63
Estados Unidos
NASDAQ
USD
SPGI
S&P GLOBAL INC
Financieros
Equity
23332033.8
0.32126
23332033.8
55620
419.49
Estados Unidos
New York Stock Exchange Inc.
USD
GS
GOLDMAN SACHS GROUP INC
Financieros
Equity
22724958.64
0.3129
22724958.64
55948
406.18
Estados Unidos
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Tecnología de la Información
Equity
22569267.6
0.31076
22569267.6
189977
118.8
Estados Unidos
NASDAQ
USD
AXP
AMERICAN EXPRESS
Financieros
Equity
22490892
0.30968
22490892
100200
224.46
Estados Unidos
New York Stock Exchange Inc.
USD
BKNG
BOOKING HOLDINGS INC
Consumo discrecional
Equity
22123906.44
0.30463
22123906.44
6043
3661.08
Estados Unidos
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Tecnología de la Información
Equity
21896152.74
0.30149
21896152.74
22638
967.23
Estados Unidos
NASDAQ
USD
ETN
EATON PLC
Industriales
Equity
21482338.88
0.29579
21482338.88
68836
312.08
Estados Unidos
New York Stock Exchange Inc.
USD
NEE
NEXTERA ENERGY INC
Servicios
Equity
21465116.32
0.29555
21465116.32
349424
61.43
Estados Unidos
New York Stock Exchange Inc.
USD
T
AT&T INC
Comunicación
Equity
21201631.84
0.29193
21201631.84
1234088
17.18
Estados Unidos
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financieros
Equity
20901156.6
0.28779
20901156.6
25483
820.2
Estados Unidos
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Cuidado de la Salud
Equity
20896496
0.28773
20896496
40400
517.24
Estados Unidos
New York Stock Exchange Inc.
USD
SYK
STRYKER CORP
Cuidado de la Salud
Equity
20694143.56
0.28494
20694143.56
59062
350.38
Estados Unidos
New York Stock Exchange Inc.
USD
C
CITIGROUP INC
Financieros
Equity
20419510.58
0.28116
20419510.58
331163
61.66
Estados Unidos
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financieros
Equity
20371474.95
0.2805
20371474.95
99543
204.65
Estados Unidos
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Inmobiliario
Equity
19984232.3
0.27516
19984232.3
159695
125.14
Estados Unidos
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumo discrecional
Equity
19476602.7
0.26817
19476602.7
196139
99.3
Estados Unidos
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumo discrecional
Equity
19314039.6
0.26594
19314039.6
208620
92.58
Estados Unidos
New York Stock Exchange Inc.
USD
MS
MORGAN STANLEY
Financieros
Equity
19237260
0.26488
19237260
210750
91.28
Estados Unidos
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Cuidado de la Salud
Equity
18944825.4
0.26085
18944825.4
226342
83.7
Estados Unidos
New York Stock Exchange Inc.
USD
USD
USD CASH
Efectivo y Derivados
Cash
18898701.01
0.26022
18898701.01
18898701
100
Estados Unidos
--
USD
VRTX
VERTEX PHARMACEUTICALS INC
Cuidado de la Salud
Equity
18685075.92
0.25728
18685075.92
44652
418.46
Estados Unidos
NASDAQ
USD
BMY
BRISTOL MYERS SQUIBB
Cuidado de la Salud
Equity
18371952.95
0.25296
18371952.95
349609
52.55
Estados Unidos
New York Stock Exchange Inc.
USD
DE
DEERE
Industriales
Equity
18217943.28
0.25084
18217943.28
45714
398.52
Estados Unidos
New York Stock Exchange Inc.
USD
SCHW
CHARLES SCHWAB CORP
Financieros
Equity
18146677
0.24986
18146677
255587
71
Estados Unidos
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financieros
Equity
18032129.28
0.24829
18032129.28
70416
256.08
Estados Unidos
New York Stock Exchange Inc.
USD
CI
CIGNA
Cuidado de la Salud
Equity
17866109.39
0.246
17866109.39
49943
357.73
Estados Unidos
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumo discrecional
Equity
17695650.6
0.24365
17695650.6
195835
90.36
Estados Unidos
NASDAQ
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industriales
Equity
17677255.02
0.2434
17677255.02
122938
143.79
Estados Unidos
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Cuidado de la Salud
Equity
17635855.65
0.24283
17635855.65
18303
963.55
Estados Unidos
NASDAQ
USD
CVS
CVS HEALTH CORP
Cuidado de la Salud
Equity
17573504.64
0.24197
17573504.64
221552
79.32
Estados Unidos
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Cuidado de la Salud
Equity
17276666.42
0.23788
17276666.42
254293
67.94
Estados Unidos
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industriales
Equity
17257829.4
0.23762
17257829.4
70420
245.07
Estados Unidos
NASDAQ
USD
MMC
MARSH & MCLENNAN INC
Financieros
Equity
17114602.35
0.23565
17114602.35
84155
203.37
Estados Unidos
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financieros
Equity
16459156.44
0.22663
16459156.44
103732
158.67
Estados Unidos
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Tecnología de la Información
Equity
16208848.9
0.22318
16208848.9
23545
688.42
Estados Unidos
NASDAQ
USD
ADI
ANALOG DEVICES INC
Tecnología de la Información
Equity
16120177.6
0.22196
16120177.6
85310
188.96
Estados Unidos
NASDAQ
USD
BX
BLACKSTONE INC
Financieros
Equity
15726938.16
0.21655
15726938.16
122982
127.88
Estados Unidos
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Tecnología de la Información
Equity
15522256.67
0.21373
15522256.67
54143
286.69
Estados Unidos
NASDAQ
USD
AMT
AMERICAN TOWER REIT CORP
Inmobiliario
Equity
15386112.9
0.21185
15386112.9
79269
194.1
Estados Unidos
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Cuidado de la Salud
Equity
15376987.6
0.21173
15376987.6
212360
72.41
Estados Unidos
NASDAQ
USD
SNPS
SYNOPSYS INC
Tecnología de la Información
Equity
15123954.56
0.20824
15123954.56
25883
584.32
Estados Unidos
NASDAQ
USD
TMUS
T MOBILE US INC
Comunicación
Equity
14690225.7
0.20227
14690225.7
91187
161.1
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnología de la Información
Equity
14690356.87
0.20227
14690356.87
46487
316.01
Estados Unidos
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industriales
Equity
14471302.95
0.19926
14471302.95
68335
211.77
Estados Unidos
New York Stock Exchange Inc.
USD
SHW
SHERWIN WILLIAMS
Materiales
Equity
14277132
0.19658
14277132
41746
342
Estados Unidos
New York Stock Exchange Inc.
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumo discrecional
Equity
14148122.11
0.19481
14148122.11
4787
2955.53
Estados Unidos
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Industriales
Equity
13775479.63
0.18968
13775479.63
51887
265.49
Estados Unidos
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financieros
Equity
13615604.64
0.18747
13615604.64
99297
137.12
Estados Unidos
New York Stock Exchange Inc.
USD
ANET
ARISTA NETWORKS INC
Tecnología de la Información
Equity
13581941.49
0.18701
13581941.49
45603
297.83
Estados Unidos
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Productos básicos de consumo
Equity
13547233.44
0.18653
13547233.44
78471
172.64
Estados Unidos
New York Stock Exchange Inc.
USD
SLB
SCHLUMBERGER NV
Energía
Equity
13124032.61
0.18071
13124032.61
242723
54.07
Estados Unidos
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Cuidado de la Salud
Equity
13025306.74
0.17935
13025306.74
78622
165.67
Estados Unidos
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financieros
Equity
13023572.64
0.17932
13023572.64
61178
212.88
Estados Unidos
NASDAQ
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Tecnología de la Información
Equity
12916591.4
0.17785
12916591.4
39140
330.01
Estados Unidos
NASDAQ
USD
EQIX
EQUINIX REIT INC
Inmobiliario
Equity
12733114.05
0.17532
12733114.05
15915
800.07
Estados Unidos
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumo discrecional
Equity
12553245.66
0.17285
12553245.66
74994
167.39
Estados Unidos
NASDAQ
USD
CSX
CSX CORP
Industriales
Equity
12538230.03
0.17264
12538230.03
347031
36.13
Estados Unidos
NASDAQ
USD
MCK
MCKESSON CORP
Cuidado de la Salud
Equity
12244831.69
0.1686
12244831.69
22841
536.09
Estados Unidos
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industriales
Equity
12012875
0.16541
12012875
21875
549.16
Estados Unidos
New York Stock Exchange Inc.
USD
BDX
BECTON DICKINSON
Cuidado de la Salud
Equity
11994103.56
0.16515
11994103.56
49587
241.88
Estados Unidos
New York Stock Exchange Inc.
USD
PYPL
PAYPAL HOLDINGS INC
Financieros
Equity
11948730.74
0.16452
11948730.74
179222
66.67
Estados Unidos
NASDAQ
USD
MELI
MERCADOLIBRE INC
Consumo discrecional
Equity
11889178.18
0.1637
11889178.18
7733
1537.46
Estados Unidos
NASDAQ
USD
PSX
PHILLIPS
Energía
Equity
11847886.2
0.16313
11847886.2
75657
156.6
Estados Unidos
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industriales
Equity
11812755.24
0.16265
11812755.24
40876
288.99
Estados Unidos
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industriales
Equity
11746440.72
0.16174
11746440.72
39249
299.28
Estados Unidos
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financieros
Equity
11722237.23
0.1614
11722237.23
269291
43.53
Estados Unidos
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industriales
Equity
11680700.5
0.16083
11680700.5
9550
1223.11
Estados Unidos
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumo discrecional
Equity
11641708.02
0.1603
11641708.02
10259
1134.78
Estados Unidos
NASDAQ
USD
APH
AMPHENOL CORP CLASS A
Tecnología de la Información
Equity
11546059.14
0.15898
11546059.14
101871
113.34
Estados Unidos
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Cuidado de la Salud
Equity
11479353.59
0.15806
11479353.59
35029
327.71
Estados Unidos
New York Stock Exchange Inc.
USD
AON
AON PLC CLASS A
Financieros
Equity
11257530.24
0.15501
11257530.24
34122
329.92
Estados Unidos
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industriales
Equity
11127115.57
0.15321
11127115.57
90457
123.01
Estados Unidos
NASDAQ
USD
MCO
MOODYS CORP
Financieros
Equity
10961787.72
0.15093
10961787.72
28041
390.92
Estados Unidos
New York Stock Exchange Inc.
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumo discrecional
Equity
10955203.56
0.15084
10955203.56
43442
252.18
Estados Unidos
NASDAQ
USD
FCX
FREEPORT MCMORAN INC
Materiales
Equity
10932056.73
0.15052
10932056.73
244401
44.73
Estados Unidos
New York Stock Exchange Inc.
USD
EMR
EMERSON ELECTRIC
Industriales
Equity
10913893.55
0.15027
10913893.55
97489
111.95
Estados Unidos
New York Stock Exchange Inc.
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financieros
Equity
10687923.23
0.14716
10687923.23
68941
155.03
Estados Unidos
New York Stock Exchange Inc.
USD
GM
GENERAL MOTORS
Consumo discrecional
Equity
10578436
0.14566
10578436
240419
44
Estados Unidos
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Tecnología de la Información
Equity
10560475.5
0.14541
10560475.5
44175
239.06
Estados Unidos
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Efectivo y Derivados
Money Market
10210172.26
0.14058
10210172.26
10210172
1
Irlanda
--
USD
ROP
ROPER TECHNOLOGIES INC
Tecnología de la Información
Equity
10180998.09
0.14018
10180998.09
18363
554.43
Estados Unidos
NASDAQ
USD
MRVL
MARVELL TECHNOLOGY INC
Tecnología de la Información
Equity
10139408.66
0.13961
10139408.66
148541
68.26
Estados Unidos
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Tecnología de la Información
Equity
10020629.88
0.13797
10020629.88
36126
277.38
Estados Unidos
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Servicios
Equity
10017146.07
0.13793
10017146.07
54027
185.41
Estados Unidos
NASDAQ
USD
ECL
ECOLAB INC
Materiales
Equity
9950371.54
0.13701
9950371.54
43598
228.23
Estados Unidos
New York Stock Exchange Inc.
USD
MSI
MOTOROLA SOLUTIONS INC
Tecnología de la Información
Equity
9896109.09
0.13626
9896109.09
28469
347.61
Estados Unidos
New York Stock Exchange Inc.
USD
KKR
KKR AND CO INC
Financieros
Equity
9891077.15
0.13619
9891077.15
97883
101.05
Estados Unidos
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Industriales
Equity
9872805.8
0.13594
9872805.8
15587
633.4
Estados Unidos
NASDAQ
USD
MMM
3M
Industriales
Equity
9862229.85
0.13579
9862229.85
96095
102.63
Estados Unidos
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Cuidado de la Salud
Equity
9755103.24
0.13432
9755103.24
104422
93.42
Estados Unidos
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Tecnología de la Información
Equity
9723133.86
0.13388
9723133.86
37158
261.67
Estados Unidos
NASDAQ
USD
AZO
AUTOZONE INC
Consumo discrecional
Equity
9708482.16
0.13368
9708482.16
3042
3191.48
Estados Unidos
New York Stock Exchange Inc.
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumo discrecional
Equity
9608317.04
0.1323
9608317.04
45101
213.04
Estados Unidos
New York Stock Exchange Inc.
USD
NSC
NORFOLK SOUTHERN CORP
Industriales
Equity
9600047.04
0.13218
9600047.04
38832
247.22
Estados Unidos
New York Stock Exchange Inc.
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financieros
Equity
9496139.95
0.13075
9496139.95
122705
77.39
Estados Unidos
New York Stock Exchange Inc.
USD
DXCM
DEXCOM INC
Cuidado de la Salud
Equity
9226144.62
0.12704
9226144.62
65934
139.93
Estados Unidos
NASDAQ
USD
COF
CAPITAL ONE FINANCIAL CORP
Financieros
Equity
9168737.15
0.12624
9168737.15
65105
140.83
Estados Unidos
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financieros
Equity
9076037.8
0.12497
9076037.8
36860
246.23
Estados Unidos
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materiales
Equity
9017800.11
0.12417
9017800.11
37917
237.83
Estados Unidos
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
Tecnología de la Información
Equity
8863693.82
0.12204
8863693.82
8647
1025.06
Estados Unidos
NASDAQ
USD
TRV
TRAVELERS COMPANIES INC
Financieros
Equity
8737621.41
0.12031
8737621.41
38777
225.33
Estados Unidos
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Inmobiliario
Equity
8657599.28
0.11921
8657599.28
95128
91.01
Estados Unidos
New York Stock Exchange Inc.
USD
TFC
TRUIST FINANCIAL CORP
Financieros
Equity
8493840
0.11695
8493840
225900
37.6
Estados Unidos
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industriales
Equity
8490418.04
0.11691
8490418.04
148382
57.22
Estados Unidos
NASDAQ
USD
SPG
SIMON PROPERTY GROUP REIT INC
Inmobiliario
Equity
8408742.03
0.11578
8408742.03
55809
150.67
Estados Unidos
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financieros
Equity
8400280.75
0.11566
8400280.75
98885
84.95
Estados Unidos
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industriales
Equity
8394991.91
0.11559
8394991.91
11911
704.81
Estados Unidos
New York Stock Exchange Inc.
USD
ROST
ROSS STORES INC
Consumo discrecional
Equity
8380867.47
0.1154
8380867.47
57971
144.57
Estados Unidos
NASDAQ
USD
DHI
D R HORTON INC
Consumo discrecional
Equity
8367090.18
0.11521
8367090.18
52534
159.27
Estados Unidos
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industriales
Equity
8319823.68
0.11456
8319823.68
144592
57.54
Estados Unidos
New York Stock Exchange Inc.
USD
F
FORD MOTOR CO
Consumo discrecional
Equity
8317023.24
0.11452
8317023.24
668571
12.44
Estados Unidos
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materiales
Equity
8201945.9
0.11293
8201945.9
42265
194.06
Estados Unidos
New York Stock Exchange Inc.
USD
MCHP
MICROCHIP TECHNOLOGY INC
Tecnología de la Información
Equity
8091554.24
0.11141
8091554.24
93826
86.24
Estados Unidos
NASDAQ
USD
IQV
IQVIA HOLDINGS INC
Cuidado de la Salud
Equity
7985155.68
0.10995
7985155.68
32232
247.74
Estados Unidos
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Tecnología de la Información
Equity
7985160.02
0.10995
7985160.02
320818
24.89
Estados Unidos
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financieros
Equity
7973083.23
0.10978
7973083.23
29883
266.81
Estados Unidos
NASDAQ
USD
MET
METLIFE INC
Financieros
Equity
7944106.04
0.10938
7944106.04
108734
73.06
Estados Unidos
New York Stock Exchange Inc.
USD
SQ
BLOCK INC CLASS A
Financieros
Equity
7936446.6
0.10928
7936446.6
94707
83.8
Estados Unidos
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Productos básicos de consumo
Equity
7924202.88
0.10911
7924202.88
133584
59.32
Estados Unidos
NASDAQ
USD
WMB
WILLIAMS INC
Energía
Equity
7896818.8
0.10873
7896818.8
207320
38.09
Estados Unidos
New York Stock Exchange Inc.
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financieros
Equity
7894171.46
0.1087
7894171.46
69314
113.89
Estados Unidos
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energía
Equity
7737587.85
0.10654
7737587.85
98355
78.67
Estados Unidos
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financieros
Equity
7727786.02
0.1064
7727786.02
45242
170.81
Estados Unidos
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industriales
Equity
7618693.86
0.1049
7618693.86
7578
1005.37
Estados Unidos
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Productos básicos de consumo
Equity
7604749.6
0.10471
7604749.6
28240
269.29
Estados Unidos
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Inmobiliario
Equity
7578903.22
0.10435
7578903.22
74354
101.93
Estados Unidos
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Tecnología de la Información
Equity
7562561.45
0.10413
7562561.45
112121
67.45
Estados Unidos
NASDAQ
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industriales
Equity
7544313.6
0.10388
7544313.6
117696
64.1
Estados Unidos
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financieros
Equity
7532982.18
0.10372
7532982.18
17469
431.22
Estados Unidos
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Cuidado de la Salud
Equity
7526561
0.10363
7526561
14185
530.6
Estados Unidos
NASDAQ
USD
SNOW
SNOWFLAKE CLASS A
Tecnología de la Información
Equity
7520645.86
0.10355
7520645.86
47593
158.02
Estados Unidos
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Inmobiliario
Equity
7516487.4
0.10349
7516487.4
142899
52.6
Estados Unidos
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industriales
Equity
7500331.3
0.10327
7500331.3
34195
219.34
Estados Unidos
New York Stock Exchange Inc.
USD
LULU
LULULEMON ATHLETICA INC
Consumo discrecional
Equity
7493046.7
0.10317
7493046.7
19405
386.14
Estados Unidos
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Tecnología de la Información
Equity
7462484.7
0.10275
7462484.7
52690
141.63
Estados Unidos
New York Stock Exchange Inc.
USD
WCN
WASTE CONNECTIONS INC
Industriales
Equity
7454965.35
0.10265
7454965.35
43845
170.03
Estados Unidos
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Servicios
Equity
7419204.48
0.10216
7419204.48
107152
69.24
Estados Unidos
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Inmobiliario
Equity
7411357.38
0.10205
7411357.38
26922
275.29
Estados Unidos
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industriales
Equity
7380477.5
0.10162
7380477.5
96125
76.78
Estados Unidos
NASDAQ
USD
CNC
CENTENE CORP
Cuidado de la Salud
Equity
7360444
0.10135
7360444
94900
77.56
Estados Unidos
New York Stock Exchange Inc.
USD
HUM
HUMANA INC
Cuidado de la Salud
Equity
7350469.62
0.10121
7350469.62
21099
348.38
Estados Unidos
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financieros
Equity
7348883.76
0.10119
7348883.76
129816
56.61
Estados Unidos
New York Stock Exchange Inc.
USD
FIS
FIDELITY NATIONAL INFORMATION SERV
Financieros
Equity
7300998.6
0.10053
7300998.6
100982
72.3
Estados Unidos
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industriales
Equity
7296675.48
0.10047
7296675.48
16839
433.32
Estados Unidos
NASDAQ
USD
LEN
LENNAR A CORP
Consumo discrecional
Equity
7247057.88
0.09979
7247057.88
43773
165.56
Estados Unidos
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industriales
Equity
7246727.07
0.09978
7246727.07
38203
189.69
Estados Unidos
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Productos básicos de consumo
Equity
7238196.45
0.09966
7238196.45
57405
126.09
Estados Unidos
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financieros
Equity
7201803.42
0.09916
7201803.42
62181
115.82
Estados Unidos
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Inmobiliario
Equity
7161950.4
0.09861
7161950.4
51510
139.04
Estados Unidos
New York Stock Exchange Inc.
USD
A
AGILENT TECHNOLOGIES INC
Cuidado de la Salud
Equity
7143240.65
0.09836
7143240.65
49465
144.41
Estados Unidos
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Cuidado de la Salud
Equity
7112583.2
0.09793
7112583.2
29294
242.8
Estados Unidos
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industriales
Equity
6997383.39
0.09635
6997383.39
38517
181.67
Estados Unidos
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Productos básicos de consumo
Equity
6990083.6
0.09625
6990083.6
86404
80.9
Estados Unidos
New York Stock Exchange Inc.
USD
CMI
CUMMINS INC
Industriales
Equity
6953195.14
0.09574
6953195.14
23827
291.82
Estados Unidos
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Productos básicos de consumo
Equity
6879036.06
0.09472
6879036.06
100659
68.34
Estados Unidos
New York Stock Exchange Inc.
USD
DOW
DOW INC
Materiales
Equity
6866262.91
0.09454
6866262.91
120313
57.07
Estados Unidos
New York Stock Exchange Inc.
USD
OTIS
OTIS WORLDWIDE CORP
Industriales
Equity
6797974.12
0.0936
6797974.12
68924
98.63
Estados Unidos
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materiales
Equity
6646184
0.09151
6646184
195476
34
Estados Unidos
New York Stock Exchange Inc.
USD
TTD
TRADE DESK INC CLASS A
Comunicación
Equity
6637649.55
0.09139
6637649.55
76251
87.05
Estados Unidos
NASDAQ
USD
IR
INGERSOLL RAND INC
Industriales
Equity
6635962.55
0.09137
6635962.55
70259
94.45
Estados Unidos
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Inmobiliario
Equity
6600257.1
0.09088
6600257.1
69345
95.18
Estados Unidos
NASDAQ
USD
PAYX
PAYCHEX INC
Industriales
Equity
6597706.92
0.09084
6597706.92
55174
119.58
Estados Unidos
NASDAQ
USD
LNG
CHENIERE ENERGY INC
Energía
Equity
6535282.88
0.08998
6535282.88
40912
159.74
Estados Unidos
New York Stock Exchange Inc.
USD
KR
KROGER
Productos básicos de consumo
Equity
6445658.95
0.08875
6445658.95
114305
56.39
Estados Unidos
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industriales
Equity
6436216.94
0.08862
6436216.94
24833
259.18
Estados Unidos
New York Stock Exchange Inc.
USD
YUM
YUM BRANDS INC
Consumo discrecional
Equity
6374152.8
0.08777
6374152.8
47286
134.8
Estados Unidos
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Tecnología de la Información
Equity
6373882.7
0.08776
6373882.7
13406
475.45
Estados Unidos
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materiales
Equity
6257381.76
0.08616
6257381.76
22848
273.87
Estados Unidos
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materiales
Equity
6244983.6
0.08599
6244983.6
10236
610.1
Estados Unidos
New York Stock Exchange Inc.
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Cuidado de la Salud
Equity
6233264.52
0.08583
6233264.52
26789
232.68
Estados Unidos
New York Stock Exchange Inc.
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Cuidado de la Salud
Equity
6197846.88
0.08534
6197846.88
69584
89.07
Estados Unidos
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Tecnología de la Información
Equity
6158995.6
0.0848
6158995.6
85069
72.4
Estados Unidos
NASDAQ
USD
KVUE
KENVUE INC
Productos básicos de consumo
Equity
6135566.71
0.08448
6135566.71
293147
20.93
Estados Unidos
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Servicios
Equity
6117146.08
0.08423
6117146.08
167318
36.56
Estados Unidos
NASDAQ
USD
DASH
DOORDASH INC CLASS A
Consumo discrecional
Equity
6073258
0.08362
6073258
43300
140.26
Estados Unidos
NASDAQ
USD
CDW
CDW CORP
Tecnología de la Información
Equity
6025439.32
0.08296
6025439.32
23711
254.12
Estados Unidos
NASDAQ
USD
KMI
KINDER MORGAN INC
Energía
Equity
6008160.24
0.08273
6008160.24
335464
17.91
Estados Unidos
New York Stock Exchange Inc.
USD
GPN
GLOBAL PAYMENTS INC
Financieros
Equity
5975883.27
0.08228
5975883.27
44533
134.19
Estados Unidos
New York Stock Exchange Inc.
USD
HAL
HALLIBURTON
Energía
Equity
5963487.84
0.08211
5963487.84
155664
38.31
Estados Unidos
New York Stock Exchange Inc.
USD
MRNA
MODERNA INC
Cuidado de la Salud
Equity
5949010.26
0.08191
5949010.26
55386
107.41
Estados Unidos
NASDAQ
USD
DD
DUPONT DE NEMOURS INC
Materiales
Equity
5903828.7
0.08129
5903828.7
78155
75.54
Estados Unidos
New York Stock Exchange Inc.
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumo discrecional
Equity
5836273.67
0.08036
5836273.67
42641
136.87
Estados Unidos
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
Tecnología de la Información
Equity
5794002.3
0.07978
5794002.3
46934
123.45
Estados Unidos
NASDAQ
USD
FICO
FAIR ISAAC CORP
Tecnología de la Información
Equity
5791634.52
0.07975
5791634.52
4516
1282.47
Estados Unidos
New York Stock Exchange Inc.
USD
PPG
PPG INDUSTRIES INC
Materiales
Equity
5748957.34
0.07916
5748957.34
40537
141.82
Estados Unidos
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financieros
Equity
5739057.68
0.07902
5739057.68
63352
90.59
Estados Unidos
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energía
Equity
5730771.97
0.07891
5730771.97
174559
32.83
Estados Unidos
NASDAQ
USD
DG
DOLLAR GENERAL CORP
Productos básicos de consumo
Equity
5726737.26
0.07885
5726737.26
38011
150.66
Estados Unidos
New York Stock Exchange Inc.
USD
ROK
ROCKWELL AUTOMATION INC
Industriales
Equity
5720005.05
0.07876
5720005.05
20109
284.45
Estados Unidos
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Comunicación
Equity
5718235.6
0.07873
5718235.6
43684
130.9
Estados Unidos
NASDAQ
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Servicios
Equity
5692753.49
0.07838
5692753.49
86899
65.51
Estados Unidos
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Industriales
Equity
5672968.56
0.07811
5672968.56
24536
231.21
Estados Unidos
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Productos básicos de consumo
Equity
5625620
0.07746
5625620
91000
61.82
Estados Unidos
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Servicios
Equity
5614141.72
0.0773
5614141.72
344849
16.28
Estados Unidos
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Tecnología de la Información
Equity
5563192.03
0.0766
5563192.03
8347
666.49
Estados Unidos
NASDAQ
USD
EL
ESTEE LAUDER INC CLASS A
Productos básicos de consumo
Equity
5483102.29
0.0755
5483102.29
39359
139.31
Estados Unidos
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Productos básicos de consumo
Equity
5479066.81
0.07544
5479066.81
178297
30.73
Estados Unidos
NASDAQ
USD
EFX
EQUIFAX INC
Industriales
Equity
5465962.95
0.07526
5465962.95
20985
260.47
Estados Unidos
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financieros
Equity
5400975.2
0.07437
5400975.2
53528
100.9
Estados Unidos
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financieros
Equity
5385283.96
0.07415
5385283.96
42938
125.42
Estados Unidos
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Cuidado de la Salud
Equity
5380643.56
0.07409
5380643.56
25378
212.02
Estados Unidos
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Tecnología de la Información
Equity
5367109.37
0.0739
5367109.37
73633
72.89
Estados Unidos
NASDAQ
USD
VICI
VICI PPTYS INC
Inmobiliario
Equity
5329960.9
0.07339
5329960.9
182846
29.15
Estados Unidos
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Productos básicos de consumo
Equity
5282160.58
0.07273
5282160.58
145234
36.37
Estados Unidos
NASDAQ
USD
VRT
VERTIV HOLDINGS CLASS A
Industriales
Equity
5260126.76
0.07243
5260126.76
63628
82.67
Estados Unidos
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industriales
Equity
5178287.3
0.0713
5178287.3
40487
127.9
Estados Unidos
New York Stock Exchange Inc.
USD
TEAM
ATLASSIAN CORP CLASS A
Tecnología de la Información
Equity
5176896
0.07128
5176896
26963
192
Estados Unidos
NASDAQ
USD
ANSS
ANSYS INC
Tecnología de la Información
Equity
5141948.32
0.0708
5141948.32
14698
349.84
Estados Unidos
NASDAQ
USD
FTV
FORTIVE CORP
Industriales
Equity
5123960.4
0.07055
5123960.4
60360
84.89
Estados Unidos
New York Stock Exchange Inc.
USD
HUBS
HUBSPOT INC
Tecnología de la Información
Equity
5060664.21
0.06968
5060664.21
8007
632.03
Estados Unidos
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Tecnología de la Información
Equity
5040780.67
0.06941
5040780.67
50881
99.07
Estados Unidos
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Inmobiliario
Equity
5040547.56
0.0694
5040547.56
35886
140.46
Estados Unidos
New York Stock Exchange Inc.
USD
ED
CONSOLIDATED EDISON INC
Servicios
Equity
5028025.2
0.06923
5028025.2
57496
87.45
Estados Unidos
New York Stock Exchange Inc.
USD
DELL
DELL TECHNOLOGIES INC CLASS C
Tecnología de la Información
Equity
5012383.35
0.06902
5012383.35
43719
114.65
Estados Unidos
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financieros
Equity
4988525.58
0.06869
4988525.58
18197
274.14
Estados Unidos
NASDAQ
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Cuidado de la Salud
Equity
4948640.34
0.06814
4948640.34
12747
388.22
Estados Unidos
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Inmobiliario
Equity
4927054.3
0.06784
4927054.3
51377
95.9
Estados Unidos
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Cuidado de la Salud
Equity
4920991.94
0.06776
4920991.94
3742
1315.07
Estados Unidos
New York Stock Exchange Inc.
USD
HPQ
HP INC
Tecnología de la Información
Equity
4891428.98
0.06735
4891428.98
163102
29.99
Estados Unidos
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Cuidado de la Salud
Equity
4869257.68
0.06705
4869257.68
25076
194.18
Estados Unidos
New York Stock Exchange Inc.
USD
CAH
CARDINAL HEALTH INC
Cuidado de la Salud
Equity
4855492.8
0.06686
4855492.8
43508
111.6
Estados Unidos
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumo discrecional
Equity
4850753.82
0.06679
4850753.82
18797
258.06
Estados Unidos
NASDAQ
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicación
Equity
4814384.47
0.06629
4814384.47
16723
287.89
Estados Unidos
NASDAQ
USD
HSY
HERSHEY FOODS
Productos básicos de consumo
Equity
4778608.8
0.0658
4778608.8
25032
190.9
Estados Unidos
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumo discrecional
Equity
4685006.52
0.06451
4685006.52
91719
51.08
Estados Unidos
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financieros
Equity
4578022.37
0.06304
4578022.37
38833
117.89
Estados Unidos
NASDAQ
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Cuidado de la Salud
Equity
4560099.94
0.06279
4560099.94
35662
127.87
Estados Unidos
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Tecnología de la Información
Equity
4544802.69
0.06258
4544802.69
29847
152.27
Estados Unidos
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materiales
Equity
4535623.3
0.06245
4535623.3
44845
101.14
Estados Unidos
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumo discrecional
Equity
4514510
0.06216
4514510
574
7865
Estados Unidos
New York Stock Exchange Inc.
USD
DLTR
DOLLAR TREE INC
Productos básicos de consumo
Equity
4511501.28
0.06212
4511501.28
35376
127.53
Estados Unidos
NASDAQ
USD
HWM
HOWMET AEROSPACE INC
Industriales
Equity
4510969.65
0.06211
4510969.65
66681
67.65
Estados Unidos
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industriales
Equity
4505390.37
0.06203
4505390.37
31307
143.91
Estados Unidos
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Servicios
Equity
4501678.94
0.06198
4501678.94
65978
68.23
Estados Unidos
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Tecnología de la Información
Equity
4488602.13
0.0618
4488602.13
138923
32.31
Estados Unidos
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Tecnología de la Información
Equity
4465099.08
0.06148
4465099.08
12609
354.12
Estados Unidos
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industriales
Equity
4445355.84
0.06121
4445355.84
21471
207.04
Estados Unidos
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financieros
Equity
4438909.2
0.06112
4438909.2
35398
125.4
Estados Unidos
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumo discrecional
Equity
4405836.44
0.06066
4405836.44
8566
514.34
Estados Unidos
NASDAQ
USD
MOH
MOLINA HEALTHCARE INC
Cuidado de la Salud
Equity
4373534.88
0.06022
4373534.88
10452
418.44
Estados Unidos
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumo discrecional
Equity
4362615.88
0.06007
4362615.88
37612
115.99
Estados Unidos
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financieros
Equity
4360467.02
0.06004
4360467.02
57239
76.18
Estados Unidos
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Inmobiliario
Equity
4349537.75
0.05989
4349537.75
122695
35.45
Estados Unidos
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Inmobiliario
Equity
4322529.75
0.05952
4322529.75
23925
180.67
Estados Unidos
New York Stock Exchange Inc.
USD
CHD
CHURCH AND DWIGHT INC
Productos básicos de consumo
Equity
4264569.12
0.05872
4264569.12
41468
102.84
Estados Unidos
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumo discrecional
Equity
4249460.85
0.05851
4249460.85
4533
937.45
Estados Unidos
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industriales
Equity
4247503.56
0.05848
4247503.56
24302
174.78
Estados Unidos
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industriales
Equity
4221185.17
0.05812
4221185.17
20927
201.71
Estados Unidos
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financieros
Equity
4175606.18
0.05749
4175606.18
29566
141.23
Estados Unidos
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Comunicación
Equity
4152961.05
0.05718
4152961.05
28315
146.67
Estados Unidos
NASDAQ
USD
STLD
STEEL DYNAMICS INC
Materiales
Equity
4124468.74
0.05679
4124468.74
28478
144.83
Estados Unidos
NASDAQ
USD
IRM
IRON MOUNTAIN INC
Inmobiliario
Equity
4060649.35
0.05591
4060649.35
52093
77.95
Estados Unidos
New York Stock Exchange Inc.
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Inmobiliario
Equity
4044499.01
0.05569
4044499.01
18881
214.21
Estados Unidos
NASDAQ
USD
FITB
FIFTH THIRD BANCORP
Financieros
Equity
4032261.42
0.05552
4032261.42
111914
36.03
Estados Unidos
NASDAQ
USD
AXON
AXON ENTERPRISE INC
Industriales
Equity
4023078.84
0.05539
4023078.84
12606
319.14
Estados Unidos
NASDAQ
USD
PTC
PTC INC
Tecnología de la Información
Equity
3997097.36
0.05504
3997097.36
21044
189.94
Estados Unidos
NASDAQ
USD
AWK
AMERICAN WATER WORKS INC
Servicios
Equity
3971561.52
0.05468
3971561.52
33703
117.84
Estados Unidos
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Cuidado de la Salud
Equity
3935901.88
0.05419
3935901.88
12302
319.94
Estados Unidos
NASDAQ
USD
WDC
WESTERN DIGITAL CORP
Tecnología de la Información
Equity
3923668.1
0.05403
3923668.1
57574
68.15
Estados Unidos
NASDAQ
USD
TRGP
TARGA RESOURCES CORP
Energía
Equity
3900965.75
0.05371
3900965.75
35255
110.65
Estados Unidos
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Tecnología de la Información
Equity
3881446.8
0.05344
3881446.8
37065
104.72
Estados Unidos
NASDAQ
USD
HPE
HEWLETT PACKARD ENTERPRISE
Tecnología de la Información
Equity
3801669.45
0.05235
3801669.45
214905
17.69
Estados Unidos
New York Stock Exchange Inc.
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financieros
Equity
3789594.44
0.05218
3789594.44
28289
133.96
Estados Unidos
New York Stock Exchange Inc.
USD
ENTG
ENTEGRIS INC
Tecnología de la Información
Equity
3769720.7
0.05191
3769720.7
26869
140.3
Estados Unidos
NASDAQ
USD
PINS
PINTEREST INC CLASS A
Comunicación
Equity
3764805.71
0.05184
3764805.71
106021
35.51
Estados Unidos
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financieros
Equity
3718652.6
0.0512
3718652.6
43030
86.42
Estados Unidos
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumo discrecional
Equity
3715659.2
0.05116
3715659.2
25208
147.4
Estados Unidos
New York Stock Exchange Inc.
USD
STE
STERIS
Cuidado de la Salud
Equity
3714004.32
0.05114
3714004.32
16766
221.52
Estados Unidos
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumo discrecional
Equity
3668499.03
0.05051
3668499.03
24051
152.53
Estados Unidos
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumo discrecional
Equity
3656866.14
0.05035
3656866.14
47746
76.59
Estados Unidos
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materiales
Equity
3637517.6
0.05009
3637517.6
44665
81.44
Estados Unidos
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financieros
Equity
3637992.8
0.05009
3637992.8
11960
304.18
Estados Unidos
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Inmobiliario
Equity
3635842.26
0.05006
3635842.26
59351
61.26
Estados Unidos
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Cuidado de la Salud
Equity
3632548.38
0.05002
3632548.38
87447
41.54
Estados Unidos
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industriales
Equity
3630690.72
0.04999
3630690.72
8784
413.33
Estados Unidos
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Cuidado de la Salud
Equity
3594938.4
0.0495
3594938.4
26868
133.8
Estados Unidos
NASDAQ
USD
INVH
INVITATION HOMES INC
Inmobiliario
Equity
3566992.95
0.04911
3566992.95
104085
34.27
Estados Unidos
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Inmobiliario
Equity
3558167.69
0.04899
3558167.69
28651
124.19
Estados Unidos
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industriales
Equity
3554422.46
0.04894
3554422.46
39821
89.26
Estados Unidos
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materiales
Equity
3535539.08
0.04868
3535539.08
53198
66.46
Estados Unidos
New York Stock Exchange Inc.
USD
TDY
TELEDYNE TECHNOLOGIES INC
Tecnología de la Información
Equity
3508706.7
0.04831
3508706.7
8286
423.45
Estados Unidos
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financieros
Equity
3502740.01
0.04823
3502740.01
56287
62.23
Estados Unidos
NASDAQ
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financieros
Equity
3501519.07
0.04821
3501519.07
41443
84.49
Estados Unidos
NASDAQ
USD
DRI
DARDEN RESTAURANTS INC
Consumo discrecional
Equity
3475846.5
0.04786
3475846.5
21259
163.5
Estados Unidos
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Cuidado de la Salud
Equity
3475329.9
0.04785
3475329.9
10279
338.1
Estados Unidos
New York Stock Exchange Inc.
USD
DKNG
DRAFTKINGS INC CLASS A
Consumo discrecional
Equity
3433303.04
0.04727
3433303.04
70528
48.68
Estados Unidos
NASDAQ
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financieros
Equity
3398993.64
0.0468
3398993.64
13062
260.22
Estados Unidos
NASDAQ
USD
CINF
CINCINNATI FINANCIAL CORP
Financieros
Equity
3365915.52
0.04635
3365915.52
27984
120.28
Estados Unidos
NASDAQ
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industriales
Equity
3339514.2
0.04598
3339514.2
22690
147.18
Estados Unidos
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumo discrecional
Equity
3334074.48
0.04591
3334074.48
24404
136.62
Estados Unidos
NASDAQ
USD
ES
EVERSOURCE ENERGY
Servicios
Equity
3317451.15
0.04568
3317451.15
58935
56.29
Estados Unidos
New York Stock Exchange Inc.
USD
COO
COOPER INC
Cuidado de la Salud
Equity
3302936.7
0.04548
3302936.7
32790
100.73
Estados Unidos
NASDAQ
USD
LVS
LAS VEGAS SANDS CORP
Consumo discrecional
Equity
3292791.75
0.04534
3292791.75
64755
50.85
Estados Unidos
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materiales
Equity
3277016.82
0.04512
3277016.82
9889
331.38
Estados Unidos
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financieros
Equity
3271880.7
0.04505
3271880.7
18370
178.11
Estados Unidos
Cboe BZX formerly known as BATS
USD
MKL
MARKEL GROUP INC
Financieros
Equity
3267482.28
0.04499
3267482.28
2193
1489.96
Estados Unidos
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Productos básicos de consumo
Equity
3252242.9
0.04478
3252242.9
42073
77.3
Estados Unidos
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Consumo discrecional
Equity
3224118.14
0.04439
3224118.14
10454
308.41
Estados Unidos
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicación
Equity
3211517.68
0.04422
3211517.68
383236
8.38
Estados Unidos
NASDAQ
USD
SYF
SYNCHRONY FINANCIAL
Financieros
Equity
3211597.62
0.04422
3211597.62
77239
41.58
Estados Unidos
New York Stock Exchange Inc.
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Cuidado de la Salud
Equity
3210214.28
0.0442
3210214.28
21124
151.97
Estados Unidos
NASDAQ
USD
CSL
CARLISLE COMPANIES INC
Industriales
Equity
3192693
0.04396
3192693
8218
388.5
Estados Unidos
New York Stock Exchange Inc.
USD
CLX
CLOROX
Productos básicos de consumo
Equity
3187961.59
0.0439
3187961.59
21263
149.93
Estados Unidos
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Tecnología de la Información
Equity
3170278.4
0.04365
3170278.4
33470
94.72
Estados Unidos
NASDAQ
USD
HBAN
HUNTINGTON BANCSHARES INC
Financieros
Equity
3131138.12
0.04311
3131138.12
234718
13.34
Estados Unidos
NASDAQ
USD
OMC
OMNICOM GROUP INC
Comunicación
Equity
3129840.52
0.04309
3129840.52
33734
92.78
Estados Unidos
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Tecnología de la Información
Equity
3123821.6
0.04301
3123821.6
16696
187.1
Estados Unidos
NASDAQ
USD
MAS
MASCO CORP
Industriales
Equity
3114685.53
0.04289
3114685.53
40667
76.59
Estados Unidos
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financieros
Equity
3113469.28
0.04287
3113469.28
35944
86.62
Estados Unidos
NASDAQ
USD
HOLX
HOLOGIC INC
Cuidado de la Salud
Equity
3107355.15
0.04279
3107355.15
40795
76.17
Estados Unidos
NASDAQ
USD
ZS
ZSCALER INC
Tecnología de la Información
Equity
3099757.35
0.04268
3099757.35
15845
195.63
Estados Unidos
NASDAQ
USD
RF
REGIONS FINANCIAL CORP
Financieros
Equity
3087722.44
0.04252
3087722.44
155084
19.91
Estados Unidos
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Cuidado de la Salud
Equity
3087499.2
0.04251
3087499.2
14460
213.52
Estados Unidos
New York Stock Exchange Inc.
USD
IEX
IDEX CORP
Industriales
Equity
3083500.33
0.04246
3083500.33
12737
242.09
Estados Unidos
New York Stock Exchange Inc.
USD
TYL
TYLER TECHNOLOGIES INC
Tecnología de la Información
Equity
3068362.51
0.04225
3068362.51
7339
418.09
Estados Unidos
New York Stock Exchange Inc.
USD
GDDY
GODADDY INC CLASS A
Tecnología de la Información
Equity
3054823.46
0.04206
3054823.46
25259
120.94
Estados Unidos
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materiales
Equity
3054845.43
0.04206
3054845.43
13923
219.41
Estados Unidos
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumo discrecional
Equity
3017051.83
0.04154
3017051.83
177161
17.03
Estados Unidos
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industriales
Equity
3000059.22
0.04131
3000059.22
25013
119.94
Estados Unidos
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financieros
Equity
2985133.5
0.0411
2985133.5
1866
1599.75
Estados Unidos
NASDAQ
USD
JBL
JABIL INC
Tecnología de la Información
Equity
2954250.71
0.04068
2954250.71
22111
133.61
Estados Unidos
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materiales
Equity
2949182.34
0.04061
2949182.34
15782
186.87
Estados Unidos
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financieros
Equity
2930936.72
0.04036
2930936.72
33868
86.54
Estados Unidos
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financieros
Equity
2900287.39
0.03993
2900287.39
7469
388.31
Estados Unidos
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Servicios
Equity
2895782.25
0.03987
2895782.25
49713
58.25
Estados Unidos
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Tecnología de la Información
Equity
2860029.9
0.03938
2860029.9
27495
104.02
Estados Unidos
NASDAQ
USD
AVTR
AVANTOR INC
Cuidado de la Salud
Equity
2852838.9
0.03928
2852838.9
112405
25.38
Estados Unidos
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Comunicación
Equity
2845711.94
0.03918
2845711.94
27263
104.38
Estados Unidos
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Servicios
Equity
2835034.75
0.03904
2835034.75
24599
115.25
Estados Unidos
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Productos básicos de consumo
Equity
2802223.41
0.03858
2802223.41
48173
58.17
Estados Unidos
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Inmobiliario
Equity
2775364.9
0.03821
2775364.9
65534
42.35
Estados Unidos
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financieros
Equity
2739947.78
0.03773
2739947.78
6173
443.86
Estados Unidos
New York Stock Exchange Inc.
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financieros
Equity
2739010.84
0.03771
2739010.84
78662
34.82
Estados Unidos
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industriales
Equity
2735990.91
0.03767
2735990.91
9403
290.97
Estados Unidos
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Tecnología de la Información
Equity
2720714.79
0.03746
2720714.79
26053
104.43
Estados Unidos
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Tecnología de la Información
Equity
2711410.02
0.03733
2711410.02
25101
108.02
Estados Unidos
NASDAQ
USD
TRMB
TRIMBLE INC
Tecnología de la Información
Equity
2707238.56
0.03728
2707238.56
42674
63.44
Estados Unidos
NASDAQ
USD
LII
LENNOX INTERNATIONAL INC
Industriales
Equity
2702134.56
0.03721
2702134.56
5582
484.08
Estados Unidos
New York Stock Exchange Inc.
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Cuidado de la Salud
Equity
2697829.52
0.03715
2697829.52
30748
87.74
Estados Unidos
NASDAQ
USD
TER
TERADYNE INC
Tecnología de la Información
Equity
2698201.14
0.03715
2698201.14
24951
108.14
Estados Unidos
NASDAQ
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industriales
Equity
2697024.33
0.03714
2697024.33
13923
193.71
Estados Unidos
NASDAQ
USD
DPZ
DOMINOS PIZZA INC
Consumo discrecional
Equity
2696106
0.03712
2696106
5582
483
Estados Unidos
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
Tecnología de la Información
Equity
2686147.2
0.03699
2686147.2
10008
268.4
Estados Unidos
New York Stock Exchange Inc.
USD
SUI
SUN COMMUNITIES REIT INC
Inmobiliario
Equity
2679352.72
0.03689
2679352.72
21404
125.18
Estados Unidos
New York Stock Exchange Inc.
USD
RBLX
ROBLOX CORP CLASS A
Comunicación
Equity
2672648.88
0.0368
2672648.88
71672
37.29
Estados Unidos
New York Stock Exchange Inc.
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Tecnología de la Información
Equity
2667070.95
0.03672
2667070.95
40197
66.35
Estados Unidos
NASDAQ
USD
K
KELLANOVA
Productos básicos de consumo
Equity
2651477.49
0.03651
2651477.49
47441
55.89
Estados Unidos
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Tecnología de la Información
Equity
2641550.52
0.03637
2641550.52
17247
153.16
Estados Unidos
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
Tecnología de la Información
Equity
2629075.72
0.0362
2629075.72
10534
249.58
Estados Unidos
NASDAQ
USD
RPM
RPM INTERNATIONAL INC
Materiales
Equity
2627571.1
0.03618
2627571.1
22330
117.67
Estados Unidos
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industriales
Equity
2600818.27
0.03581
2600818.27
9689
268.43
Estados Unidos
NASDAQ
USD
BFB
BROWN FORMAN CORP CLASS B
Productos básicos de consumo
Equity
2597277
0.03576
2597277
50927
51
Estados Unidos
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Industriales
Equity
2587960.32
0.03563
2587960.32
27744
93.28
Estados Unidos
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumo discrecional
Equity
2583536.2
0.03557
2583536.2
32270
80.06
Estados Unidos
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumo discrecional
Equity
2573163.52
0.03543
2573163.52
6392
402.56
Estados Unidos
NASDAQ
USD
NRG
NRG ENERGY INC
Servicios
Equity
2569781.16
0.03538
2569781.16
39007
65.88
Estados Unidos
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Inmobiliario
Equity
2567540.09
0.03535
2567540.09
126667
20.27
Estados Unidos
NASDAQ
USD
ENPH
ENPHASE ENERGY INC
Tecnología de la Información
Equity
2557587.15
0.03522
2557587.15
23389
109.35
Estados Unidos
NASDAQ
USD
CF
CF INDUSTRIES HOLDINGS INC
Materiales
Equity
2557953.27
0.03522
2557953.27
31267
81.81
Estados Unidos
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Inmobiliario
Equity
2530635.85
0.03484
2530635.85
10645
237.73
Estados Unidos
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Cuidado de la Salud
Equity
2523007.2
0.03474
2523007.2
9505
265.44
Estados Unidos
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Productos básicos de consumo
Equity
2510534.4
0.03457
2510534.4
23774
105.6
Estados Unidos
New York Stock Exchange Inc.
USD
BURL
BURLINGTON STORES INC
Consumo discrecional
Equity
2509442.4
0.03455
2509442.4
11163
224.8
Estados Unidos
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Productos básicos de consumo
Equity
2493667.33
0.03434
2493667.33
121583
20.51
Estados Unidos
NASDAQ
USD
PNR
PENTAIR
Industriales
Equity
2472010.32
0.03404
2472010.32
29913
82.64
Estados Unidos
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industriales
Equity
2463476.64
0.03392
2463476.64
31326
78.64
Estados Unidos
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Cuidado de la Salud
Equity
2460257.17
0.03388
2460257.17
19091
128.87
Estados Unidos
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Inmobiliario
Equity
2459622.36
0.03387
2459622.36
19092
128.83
Estados Unidos
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Tecnología de la Información
Equity
2439724.74
0.03359
2439724.74
8373
291.38
Estados Unidos
NASDAQ
USD
ALB
ALBEMARLE CORP
Materiales
Equity
2412332.7
0.03322
2412332.7
20270
119.01
Estados Unidos
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Industriales
Equity
2402952
0.03309
2402952
5664
424.25
Estados Unidos
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industriales
Equity
2385422.64
0.03285
2385422.64
25518
93.48
Estados Unidos
New York Stock Exchange Inc.
USD
OC
OWENS CORNING
Industriales
Equity
2384114.6
0.03283
2384114.6
14524
164.15
Estados Unidos
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Productos básicos de consumo
Equity
2381153.2
0.03279
2381153.2
19315
123.28
Estados Unidos
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industriales
Equity
2379616.51
0.03277
2379616.51
36899
64.49
Estados Unidos
NASDAQ
USD
LKQ
LKQ CORP
Consumo discrecional
Equity
2372867.24
0.03267
2372867.24
45527
52.12
Estados Unidos
NASDAQ
USD
L
LOEWS CORP
Financieros
Equity
2369365.35
0.03262
2369365.35
30815
76.89
Estados Unidos
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Cuidado de la Salud
Equity
2342691.36
0.03226
2342691.36
16596
141.16
Estados Unidos
NASDAQ
USD
KEY
KEYCORP
Financieros
Equity
2336302.98
0.03217
2336302.98
155133
15.06
Estados Unidos
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumo discrecional
Equity
2329504.4
0.03208
2329504.4
50140
46.46
Estados Unidos
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Productos básicos de consumo
Equity
2321731.44
0.03197
2321731.44
25452
91.22
Estados Unidos
NASDAQ
USD
VTRS
VIATRIS INC
Cuidado de la Salud
Equity
2320139.2
0.03195
2320139.2
200012
11.6
Estados Unidos
NASDAQ
USD
DT
DYNATRACE INC
Tecnología de la Información
Equity
2316557.49
0.0319
2316557.49
50349
46.01
Estados Unidos
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materiales
Equity
2315569.4
0.03188
2315569.4
60617
38.2
Estados Unidos
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumo discrecional
Equity
2314338.6
0.03187
2314338.6
10590
218.54
Estados Unidos
New York Stock Exchange Inc.
USD
CAG
CONAGRA BRANDS INC
Productos básicos de consumo
Equity
2309301.89
0.0318
2309301.89
79879
28.91
Estados Unidos
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industriales
Equity
2273984.88
0.03131
2273984.88
49607
45.84
Estados Unidos
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Tecnología de la Información
Equity
2263321.2
0.03116
2263321.2
103348
21.9
Estados Unidos
NASDAQ
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Inmobiliario
Equity
2245084
0.03091
2245084
49670
45.2
Estados Unidos
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financieros
Equity
2207662.52
0.0304
2207662.52
13268
166.39
Estados Unidos
NASDAQ
USD
TAP
MOLSON COORS BREWING CLASS B
Productos básicos de consumo
Equity
2195925.6
0.03024
2195925.6
32824
66.9
Estados Unidos
New York Stock Exchange Inc.
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Comunicación
Equity
2192870.92
0.03019
2192870.92
32348
67.79
Estados Unidos
NASDAQ
USD
EQH
EQUITABLE HOLDINGS INC
Financieros
Equity
2175125.86
0.02995
2175125.86
58174
37.39
Estados Unidos
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumo discrecional
Equity
2147351.5
0.02957
2147351.5
25042
85.75
Estados Unidos
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industriales
Equity
2141381.4
0.02948
2141381.4
170628
12.55
Estados Unidos
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Inmobiliario
Equity
2133153.68
0.02937
2133153.68
121478
17.56
Estados Unidos
New York Stock Exchange Inc.
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Inmobiliario
Equity
2120244.88
0.02919
2120244.88
59524
35.62
Estados Unidos
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Inmobiliario
Equity
2112663.96
0.02909
2112663.96
112316
18.81
Estados Unidos
New York Stock Exchange Inc.
USD
ACM
AECOM
Industriales
Equity
2106705
0.02901
2106705
21750
96.86
Estados Unidos
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Cuidado de la Salud
Equity
2096943.92
0.02887
2096943.92
20276
103.42
Estados Unidos
New York Stock Exchange Inc.
USD
SNAP
SNAP INC CLASS A
Comunicación
Equity
2090913.63
0.02879
2090913.63
184873
11.31
Estados Unidos
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicación
Equity
2065337.26
0.02844
2065337.26
64421
32.06
Estados Unidos
New York Stock Exchange Inc.
USD
HEIA
HEICO CORP CLASS A
Industriales
Equity
2049363.42
0.02822
2049363.42
13337
153.66
Estados Unidos
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materiales
Equity
2048399.44
0.0282
2048399.44
41516
49.34
Estados Unidos
New York Stock Exchange Inc.
USD
UDR
UDR REIT INC
Inmobiliario
Equity
2027235.98
0.02791
2027235.98
55678
36.41
Estados Unidos
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Tecnología de la Información
Equity
2005734.46
0.02762
2005734.46
10727
186.98
Estados Unidos
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Tecnología de la Información
Equity
1990122.16
0.0274
1990122.16
53729
37.04
Estados Unidos
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industriales
Equity
1960514.92
0.02699
1960514.92
22309
87.88
Estados Unidos
New York Stock Exchange Inc.
USD
PAYC
PAYCOM SOFTWARE INC
Industriales
Equity
1959368
0.02698
1959368
10280
190.6
Estados Unidos
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financieros
Equity
1950574.08
0.02686
1950574.08
16746
116.48
Estados Unidos
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Cuidado de la Salud
Equity
1948335.92
0.02683
1948335.92
11771
165.52
Estados Unidos
NASDAQ
USD
APP
APPLOVIN CORP CLASS A
Tecnología de la Información
Equity
1937415.77
0.02668
1937415.77
27253
71.09
Estados Unidos
NASDAQ
USD
CG
CARLYLE GROUP INC
Financieros
Equity
1937430.36
0.02668
1937430.36
41719
46.44
Estados Unidos
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Inmobiliario
Equity
1935672.88
0.02665
1935672.88
34808
55.61
Estados Unidos
New York Stock Exchange Inc.
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Cuidado de la Salud
Equity
1927222.96
0.02654
1927222.96
63752
30.23
Estados Unidos
NASDAQ
USD
EXAS
EXACT SCIENCES CORP
Cuidado de la Salud
Equity
1918708.4
0.02642
1918708.4
29410
65.24
Estados Unidos
NASDAQ
USD
DOCU
DOCUSIGN INC
Tecnología de la Información
Equity
1914058
0.02635
1914058
33001
58
Estados Unidos
NASDAQ
USD
CTLT
CATALENT INC
Cuidado de la Salud
Equity
1907720.34
0.02627
1907720.34
33909
56.26
Estados Unidos
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financieros
Equity
1897276.1
0.02612
1897276.1
37238
50.95
Estados Unidos
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumo discrecional
Equity
1887821.08
0.02599
1887821.08
39346
47.98
Estados Unidos
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Inmobiliario
Equity
1882279.8
0.02592
1882279.8
19546
96.3
Estados Unidos
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Inmobiliario
Equity
1879229
0.02588
1879229
31900
58.91
Estados Unidos
NASDAQ
USD
QRVO
QORVO INC
Tecnología de la Información
Equity
1878835.2
0.02587
1878835.2
16680
112.64
Estados Unidos
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financieros
Equity
1877247.1
0.02585
1877247.1
17510
107.21
Estados Unidos
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Cuidado de la Salud
Equity
1877539.5
0.02585
1877539.5
7575
247.86
Estados Unidos
NASDAQ
USD
ERIE
ERIE INDEMNITY CLASS A
Financieros
Equity
1873505.4
0.0258
1873505.4
4615
405.96
Estados Unidos
NASDAQ
USD
TECH
BIO TECHNE CORP
Cuidado de la Salud
Equity
1862121.6
0.02564
1862121.6
27224
68.4
Estados Unidos
NASDAQ
USD
ALLE
ALLEGION PLC
Industriales
Equity
1856492.82
0.02556
1856492.82
13923
133.34
Estados Unidos
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Productos básicos de consumo
Equity
1831301.55
0.02522
1831301.55
53313
34.35
Estados Unidos
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industriales
Equity
1827292.32
0.02516
1827292.32
22344
81.78
Estados Unidos
New York Stock Exchange Inc.
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Tecnología de la Información
Equity
1814526.54
0.02498
1814526.54
23362
77.67
Estados Unidos
NASDAQ
USD
INCY
INCYTE CORP
Cuidado de la Salud
Equity
1813558.5
0.02497
1813558.5
32070
56.55
Estados Unidos
NASDAQ
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Tecnología de la Información
Equity
1789887.06
0.02465
1789887.06
35034
51.09
Estados Unidos
NASDAQ
USD
MOS
MOSAIC
Materiales
Equity
1779004
0.0245
1779004
58328
30.5
Estados Unidos
New York Stock Exchange Inc.
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Inmobiliario
Equity
1776330.78
0.02446
1776330.78
28009
63.42
Estados Unidos
New York Stock Exchange Inc.
USD
TFX
TELEFLEX INC
Cuidado de la Salud
Equity
1747132.86
0.02406
1747132.86
8074
216.39
Estados Unidos
New York Stock Exchange Inc.
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financieros
Equity
1732747.79
0.02386
1732747.79
87823
19.73
Estados Unidos
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financieros
Equity
1698852
0.02339
1698852
12678
134
Estados Unidos
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
Tecnología de la Información
Equity
1698058.7
0.02338
1698058.7
27970
60.71
Estados Unidos
New York Stock Exchange Inc.
USD
CZR
CAESARS ENTERTAINMENT INC
Consumo discrecional
Equity
1690675.35
0.02328
1690675.35
39585
42.71
Estados Unidos
NASDAQ
USD
MTCH
MATCH GROUP INC
Comunicación
Equity
1666431.06
0.02295
1666431.06
46718
35.67
Estados Unidos
NASDAQ
USD
HSIC
HENRY SCHEIN INC
Cuidado de la Salud
Equity
1657364.08
0.02282
1657364.08
22741
72.88
Estados Unidos
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumo discrecional
Equity
1653836.94
0.02277
1653836.94
16443
100.58
Estados Unidos
NASDAQ
USD
ALLY
ALLY FINANCIAL INC
Financieros
Equity
1653043.38
0.02276
1653043.38
42191
39.18
Estados Unidos
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Comunicación
Equity
1610474.25
0.02217
1610474.25
61775
26.07
Estados Unidos
NASDAQ
USD
DAY
DAYFORCE INC
Industriales
Equity
1602870.4
0.02207
1602870.4
24434
65.6
Estados Unidos
New York Stock Exchange Inc.
USD
MTN
VAIL RESORTS INC
Consumo discrecional
Equity
1593375.2
0.02194
1593375.2
7285
218.72
Estados Unidos
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Cuidado de la Salud
Equity
1589112.96
0.02188
1589112.96
8644
183.84
Estados Unidos
NASDAQ
USD
CPB
CAMPBELL SOUP
Productos básicos de consumo
Equity
1582180.97
0.02179
1582180.97
36481
43.37
Estados Unidos
New York Stock Exchange Inc.
USD
BXP
BOSTON PROPERTIES REIT INC
Inmobiliario
Equity
1531696.67
0.02109
1531696.67
25081
61.07
Estados Unidos
New York Stock Exchange Inc.
USD
TTC
TORO
Industriales
Equity
1526130.09
0.02101
1526130.09
17111
89.19
Estados Unidos
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industriales
Equity
1511201.31
0.02081
1511201.31
19517
77.43
Estados Unidos
New York Stock Exchange Inc.
USD
CCK
CROWN HOLDINGS INC
Materiales
Equity
1511278.74
0.02081
1511278.74
19518
77.43
Estados Unidos
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Consumo discrecional
Equity
1487005.02
0.02047
1487005.02
10497
141.66
Estados Unidos
New York Stock Exchange Inc.
USD
ROKU
ROKU INC CLASS A
Comunicación
Equity
1469106.6
0.02023
1469106.6
22724
64.65
Estados Unidos
NASDAQ
USD
WTRG
ESSENTIAL UTILITIES INC
Servicios
Equity
1464137.01
0.02016
1464137.01
41139
35.59
Estados Unidos
New York Stock Exchange Inc.
USD
HSBFT
CASH COLLATERAL USD HSBFT
Efectivo y Derivados
Cash Collateral and Margins
1456000
0.02005
1456000
1456000
100
Estados Unidos
--
USD
HEI
HEICO CORP
Industriales
Equity
1452219.52
0.02
1452219.52
7624
190.48
Estados Unidos
New York Stock Exchange Inc.
USD
PCTY
PAYLOCITY HOLDING CORP
Industriales
Equity
1430680.24
0.0197
1430680.24
8348
171.38
Estados Unidos
NASDAQ
USD
ETSY
ETSY INC
Consumo discrecional
Equity
1427662.6
0.01966
1427662.6
21697
65.8
Estados Unidos
NASDAQ
USD
Z
ZILLOW GROUP INC CLASS C
Inmobiliario
Equity
1420104.9
0.01955
1420104.9
29041
48.9
Estados Unidos
NASDAQ
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industriales
Equity
1413630.3
0.01946
1413630.3
19410
72.83
Estados Unidos
NASDAQ
USD
BWA
BORGWARNER INC
Consumo discrecional
Equity
1408723.6
0.0194
1408723.6
41864
33.65
Estados Unidos
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industriales
Equity
1395537.12
0.01922
1395537.12
30384
45.93
Estados Unidos
New York Stock Exchange Inc.
USD
HOOD
ROBINHOOD MARKETS INC CLASS A
Financieros
Equity
1395814.16
0.01922
1395814.16
72397
19.28
Estados Unidos
NASDAQ
USD
PATH
UIPATH INC CLASS A
Tecnología de la Información
Equity
1382493.96
0.01904
1382493.96
60876
22.71
Estados Unidos
New York Stock Exchange Inc.
USD
FMC
FMC CORP
Materiales
Equity
1382421.6
0.01903
1382421.6
22140
62.44
Estados Unidos
New York Stock Exchange Inc.
USD
SEIC
SEI INVESTMENTS
Financieros
Equity
1375840.08
0.01894
1375840.08
19521
70.48
Estados Unidos
NASDAQ
USD
MKTX
MARKETAXESS HOLDINGS INC
Financieros
Equity
1374215.12
0.01892
1374215.12
6406
214.52
Estados Unidos
NASDAQ
USD
BEN
FRANKLIN RESOURCES INC
Financieros
Equity
1353581.31
0.01864
1353581.31
50077
27.03
Estados Unidos
New York Stock Exchange Inc.
USD
TOST
TOAST INC CLASS A
Financieros
Equity
1353915.36
0.01864
1353915.36
55307
24.48
Estados Unidos
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Productos básicos de consumo
Equity
1344984.48
0.01852
1344984.48
63056
21.33
Estados Unidos
New York Stock Exchange Inc.
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industriales
Equity
1344193.16
0.01851
1344193.16
25492
52.73
Estados Unidos
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Efectivo y Derivados
Cash
1327523.73
0.01828
1327523.73
1051213
126.28
Reino Unido
--
GBP
AIZ
ASSURANT INC
Financieros
Equity
1325591.91
0.01825
1325591.91
7233
183.27
Estados Unidos
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumo discrecional
Equity
1318012.35
0.01815
1318012.35
24135
54.61
Estados Unidos
NASDAQ
USD
FOXA
FOX CORP CLASS A
Comunicación
Equity
1292586.02
0.0178
1292586.02
42269
30.58
Estados Unidos
NASDAQ
USD
H
HYATT HOTELS CORP CLASS A
Consumo discrecional
Equity
1290173.36
0.01776
1290173.36
8098
159.32
Estados Unidos
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Cuidado de la Salud
Equity
1254038
0.01727
1254038
9272
135.25
Estados Unidos
New York Stock Exchange Inc.
USD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Comunicación
Equity
1219002
0.01678
1219002
21964
55.5
Estados Unidos
NASDAQ
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Cuidado de la Salud
Equity
1215858.3
0.01674
1215858.3
10310
117.93
Estados Unidos
NASDAQ
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Cuidado de la Salud
Equity
1208505.48
0.01664
1208505.48
3549
340.52
Estados Unidos
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Productos básicos de consumo
Equity
1179351
0.01624
1179351
26550
44.42
Estados Unidos
New York Stock Exchange Inc.
USD
BILL
BILL HOLDINGS INC
Tecnología de la Información
Equity
1169832.3
0.01611
1169832.3
17610
66.43
Estados Unidos
New York Stock Exchange Inc.
USD
U
UNITY SOFTWARE INC
Tecnología de la Información
Equity
1167163.8
0.01607
1167163.8
43714
26.7
Estados Unidos
New York Stock Exchange Inc.
USD
IOT
SAMSARA INC CLASS A
Tecnología de la Información
Equity
1160921
0.01598
1160921
29465
39.4
Estados Unidos
New York Stock Exchange Inc.
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumo discrecional
Equity
1151214.12
0.01585
1151214.12
109431
10.52
Estados Unidos
NASDAQ
USD
UHALB
U HAUL NON VOTING SERIES N
Industriales
Equity
1080092.06
0.01487
1080092.06
16858
64.07
Estados Unidos
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Tecnología de la Información
Equity
982758.96
0.01353
982758.96
4869
201.84
Estados Unidos
NASDAQ
USD
DBX
DROPBOX INC CLASS A
Tecnología de la Información
Equity
964381.35
0.01328
964381.35
39443
24.45
Estados Unidos
NASDAQ
USD
PARA
PARAMOUNT GLOBAL CLASS B
Comunicación
Equity
926950.62
0.01276
926950.62
81526
11.37
Estados Unidos
NASDAQ
USD
WLK
WESTLAKE CORP
Materiales
Equity
918317.4
0.01264
918317.4
6116
150.15
Estados Unidos
New York Stock Exchange Inc.
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Comunicación
Equity
879164.96
0.01211
879164.96
30442
28.88
Estados Unidos
NASDAQ
USD
CFLT
CONFLUENT INC CLASS A
Tecnología de la Información
Equity
861738
0.01187
861738
27798
31
Estados Unidos
NASDAQ
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Comunicación
Equity
744924.18
0.01026
744924.18
42861
17.38
Estados Unidos
NASDAQ
USD
FOX
FOX CORP CLASS B
Comunicación
Equity
678905.5
0.00935
678905.5
24290
27.95
Estados Unidos
NASDAQ
USD
LUV
SOUTHWEST AIRLINES
Industriales
Equity
633940.74
0.00873
633940.74
22314
28.41
Estados Unidos
New York Stock Exchange Inc.
USD
SIRI
SIRIUS XM HOLDINGS INC
Comunicación
Equity
476933.88
0.00657
476933.88
123558
3.86
Estados Unidos
NASDAQ
USD
EUR
EUR CASH
Efectivo y Derivados
Cash
333021.25
0.00459
333021.25
307541
108.28
Unión Europea
--
EUR
ESM4
S&P500 EMINI JUN 24
Efectivo y Derivados
Futures
0
0
29222137.5
111
5265.25
--
Index And Options Market
USD
iShares MSCI USA ESG Screened UCITS ETF
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del MSCI USA ESG Screened Index, el índice de referencia del Fondo (Índice).
Activos Netos
USD 657.410.341
Activos netos del Fondo
USD 7.320.111.505
Fecha de lanzamiento de la serie
19 oct 2018
Fecha de lanzamiento del fondo
19 oct 2018
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
MSCI USA ESG Screened Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Acciones en circulación
66.377.252,00
Comisión de gestión (TER)
0,07%
ISIN
IE00BFNM3H51
Frecuencia de Distribución
Semestral
Uso de los ingresos
Distribución
Devolución de préstamo de valores
0,02%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares IV plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 mayo
Ticker Bloomberg
SDUS LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
9.904151
66377252
657410340.64
211.539945
209.705952
26 mar 2024
USD
9.826537
63354382
622554194.12
209.88221
208.065001
25 mar 2024
USD
9.850988
63354382
624103295.5
210.404452
208.583742
22 mar 2024
USD
9.88281
63354382
626119333.74
211.084129
209.25758
21 mar 2024
USD
9.897657
63354382
627059959.73
211.401242
209.572182
20 mar 2024
USD
9.860984
62821036
619477254.54
210.617954
208.797071
19 mar 2024
USD
9.76428
62821036
613402205.5
208.55248
206.750447
18 mar 2024
USD
9.712194
62776036
609693092.19
207.43999
205.649643
15 mar 2024
USD
9.65047
62511036
603260893.33
206.121645
204.340853
14 mar 2024
USD
9.720594
62511036
607644462.29
207.619403
205.828026
13 mar 2024
USD
9.753289
62511036
609688218.99
208.317727
206.5286
12 mar 2024
USD
9.777982
62433536
610474018.18
208.845137
207.053324
11 mar 2024
USD
9.658473
62433536
603012653.09
206.292579
204.522912
08 mar 2024
USD
9.677924
62099147
600990875.99
206.708027
204.933038
07 mar 2024
USD
9.749311
61804767
602553932.16
208.232762
206.447426
06 mar 2024
USD
9.643301
61380290
591908656.05
205.968524
204.204476
05 mar 2024
USD
9.588831
61380290
588565280.37
204.805115
203.051613
04 mar 2024
USD
9.698552
61380290
595299995.51
207.148615
205.37672
01 mar 2024
USD
9.709933
61380290
595998545.81
207.391698
205.614284
29 feb 2024
USD
9.624253
61380290
590739467.87
205.561683
203.802805
28 feb 2024
USD
9.567395
61380290
587249503.72
204.34727
202.600559
27 feb 2024
USD
9.58527
61360290
588155005.12
204.729057
202.983217
26 feb 2024
USD
9.565335
61360290
586931751.84
204.303271
202.561078
23 feb 2024
USD
9.595762
61040290
585728106.08
204.953152
203.204308
22 feb 2024
USD
9.595657
61040290
585721686.66
204.95091
203.206859
21 feb 2024
USD
9.378746
61040290
572481401.98
200.317969
198.610861
20 feb 2024
USD
9.379015
60988760
572014524.3
200.323715
198.618632
19 feb 2024
USD
9.445329
60988760
576058961.41
201.740097
200.026336
16 feb 2024
USD
9.445366
60903760
575258319.83
201.740887
200.026336
15 feb 2024
USD
9.496494
60903760
578372222.62
202.832915
201.113705
14 feb 2024
USD
9.44419
60903760
575186734.79
201.715769
200.009212
13 feb 2024
USD
9.339754
60854630
568367303.9
199.48515
197.797966
12 feb 2024
USD
9.472893
60854630
576469416.82
202.328828
200.621863
09 feb 2024
USD
9.487689
60812601
576971071.43
202.644852
200.936253
08 feb 2024
USD
9.420605
61057941
575202773.64
201.212024
199.514475
07 feb 2024
USD
9.408643
60671276
570834407.31
200.956531
199.260848
06 feb 2024
USD
9.32734
60671276
565901620.85
199.220003
197.536565
05 feb 2024
USD
9.303564
60671276
564459154.22
198.712178
197.030694
02 feb 2024
USD
9.332427
60515956
564760777.54
199.328655
197.642515
01 feb 2024
USD
9.222769
60515956
558124699.19
196.986501
195.320898
31 ene 2024
USD
9.107646
60338545
549542148.22
194.527621
192.880028
30 ene 2024
USD
9.265227
60338545
559050358.17
197.893349
196.220817
29 ene 2024
USD
9.279959
60391879
560434212
198.208006
196.536818
26 ene 2024
USD
9.200889
60391879
555659020.46
196.519172
194.859084
25 ene 2024
USD
9.208634
60463369
556785064.92
196.684595
195.023481
24 ene 2024
USD
9.167505
60213369
552006372.39
195.806133
194.154539
23 ene 2024
USD
9.16125
60213369
551629759.15
195.672534
194.021861
22 ene 2024
USD
9.139248
60164329
549856778.53
195.2026
193.555861
19 ene 2024
USD
9.112436
59914329
545965513.28
194.62993
192.985414
18 ene 2024
USD
8.988908
59914329
538564416.28
191.99153
190.366834
17 ene 2024
USD
8.90288
59892995
533220203.16
190.154083
188.543328
16 ene 2024
USD
8.954418
59892995
536306924.06
191.254868
189.637697
15 ene 2024
USD
8.9798
59892995
537827131.28
191.796995
190.174757
12 ene 2024
USD
8.97984
59642995
535584588.8
191.797849
190.174757
11 ene 2024
USD
8.977235
59642995
535429229.04
191.74221
190.120592
10 ene 2024
USD
8.980265
59642995
535609914.89
191.806927
190.184483
09 ene 2024
USD
8.923845
59642995
532244878.62
190.601868
188.988302
08 ene 2024
USD
8.931387
59642995
532694684.13
190.762956
189.15056
05 ene 2024
USD
8.790749
59642995
524306610.91
187.759108
186.168952
04 ene 2024
USD
8.771915
59568926
522533583.49
187.356838
185.769701
03 ene 2024
USD
8.797649
59606740
524399203.97
187.906484
186.317639
02 ene 2024
USD
8.881774
59657810
529867197.14
189.703286
188.102935
29 dic 2023
USD
8.953122
59657810
534123701.01
191.227187
189.616744
28 dic 2023
USD
8.984354
59798197
537248205.31
191.894263
190.281042
27 dic 2023
USD
8.977942
59977945
538478522.07
191.757311
190.14725
22 dic 2023
USD
8.925204
59977945
535315418.1
190.630895
189.035644
21 dic 2023
USD
8.912689
59977945
534564807.65
190.36359
188.769285
20 dic 2023
USD
8.816734
60019645
529177299.28
188.314115
186.734763
19 dic 2023
USD
8.949739
60019645
537160196
191.154931
189.5525
18 dic 2023
USD
8.894556
60040979
534037904.84
189.976293
188.385875
15 dic 2023
USD
8.856295
60200760
533155710.14
189.159087
187.576208
14 dic 2023
USD
8.853495
60200760
532987152.09
189.099282
187.514096
13 dic 2023
USD
8.865803
60200760
533728079.33
188.33054
186.766664
12 dic 2023
USD
8.747504
59953330
524442022.25
185.81759
184.271843
11 dic 2023
USD
8.701741
59868300
520958451.49
184.845476
183.296311
08 dic 2023
USD
8.669042
59618300
516833567.39
184.150872
182.606057
07 dic 2023
USD
8.628666
59467380
513124165.24
183.293191
181.753605
06 dic 2023
USD
8.552738
59467380
508608975.05
181.680302
180.15494
05 dic 2023
USD
8.587214
59467380
510659171.57
182.412653
180.882925
04 dic 2023
USD
8.585216
59467380
510540353.17
182.370211
180.840405
01 dic 2023
USD
8.634549
59467380
513474022.7
183.41816
181.881935
30 nov 2023
USD
8.578105
59467380
510117460.92
182.219156
180.693085
29 nov 2023
USD
8.546188
59467380
508219453.56
181.541164
180.026027
28 nov 2023
USD
8.542414
59467380
507994986
181.460995
179.950631
27 nov 2023
USD
8.535021
59467380
507555387.44
181.303951
179.795099
24 nov 2023
USD
8.54895
59285645
506830058.83
181.599835
180.089771
23 nov 2023
USD
8.544027
59285645
506538162.16
181.495259
179.985368
22 nov 2023
USD
8.543006
59035645
504341922.75
181.473571
179.985368
21 nov 2023
USD
8.509006
59035645
502334660.06
180.751331
179.26976
20 nov 2023
USD
8.528927
59035645
503510715.42
181.1745
179.69031
17 nov 2023
USD
8.460373
59035645
499463633.18
179.718251
178.246229
16 nov 2023
USD
8.44874
59035645
498776828.55
179.471139
178.004376
15 nov 2023
USD
8.436798
59285645
500181033.65
179.217463
177.755703
14 nov 2023
USD
8.420699
59285645
499226580.68
178.875482
177.419482
13 nov 2023
USD
8.248147
59444776
490309292.5
175.210071
173.789172
10 nov 2023
USD
8.256733
59171926
488566834.41
175.392458
173.971801
09 nov 2023
USD
8.122716
59171926
480636772.34
172.545621
171.146474
08 nov 2023
USD
8.192034
59171926
484738472.52
174.018099
172.610698
07 nov 2023
USD
8.179487
59101926
483423435.83
173.751571
172.348139
06 nov 2023
USD
8.142975
59101926
481265511.32
172.97597
171.57585
03 nov 2023
USD
8.127088
59101926
480326572.34
172.638493
171.240313
02 nov 2023
USD
8.037426
59194508
475771481.3
170.733861
169.349565
01 nov 2023
USD
7.885556
59194508
466781610.26
167.507784
166.151895
31 oct 2023
USD
7.797298
59194508
461557261.58
165.632976
164.289802
30 oct 2023
USD
7.746342
59194508
458540956.99
164.550551
163.218076
27 oct 2023
USD
7.654096
59194508
453080450.93
162.591029
161.275934
26 oct 2023
USD
7.680358
59194508
454635016.23
163.148895
161.828982
25 oct 2023
USD
7.776191
59194508
460307822.12
165.184614
163.847962
24 oct 2023
USD
7.908889
59194508
468162802.27
168.003432
166.646179
23 oct 2023
USD
7.84931
59194508
464636099.43
166.737834
165.388951
20 oct 2023
USD
7.857741
59312834
466064945.09
166.916928
165.565818
19 oct 2023
USD
7.962892
59440160
473315603.3
169.150583
167.783163
18 oct 2023
USD
8.036312
59190160
475670598.51
170.710197
169.329978
17 oct 2023
USD
8.16327
59212710
483369367.16
173.407084
172.007108
16 oct 2023
USD
8.166206
59212710
483543200.98
173.469451
172.06945
13 oct 2023
USD
8.07686
59264619
478672038.82
171.571532
170.185797
12 oct 2023
USD
8.132688
59264619
481980683.7
172.75745
171.363343
11 oct 2023
USD
8.184837
59603319
487843475.39
173.865218
172.463678
10 oct 2023
USD
8.144126
59603319
485416954.97
173.00042
171.605966
09 oct 2023
USD
8.100091
59603319
482792356.18
172.065013
170.678628
06 oct 2023
USD
8.058559
57853319
466214427.55
171.182775
169.802856
05 oct 2023
USD
7.95743
57853319
460363783.24
169.034557
167.674053
04 oct 2023
USD
7.959333
57603319
458484015.27
169.074982
167.711971
03 oct 2023
USD
7.882742
57603319
454072104.64
167.448008
166.094821
02 oct 2023
USD
8.00406
57223319
458018910.39
170.025088
168.645875
29 sept 2023
USD
7.994004
57223319
457443450.99
169.811475
168.431564
28 sept 2023
USD
8.01047
57223319
458385731.99
170.161252
168.777753
27 sept 2023
USD
7.953979
57223319
455153081.45
168.96125
167.590759
26 sept 2023
USD
7.949489
57223319
454896154.68
168.865872
167.494254
25 sept 2023
USD
8.070511
57223319
461821469.51
171.436664
170.044168
22 sept 2023
USD
8.036357
57223319
459867041.38
170.711153
169.322671
21 sept 2023
USD
8.050908
57223319
460699707.51
171.02025
169.629197
20 sept 2023
USD
8.191455
57148590
468130114.13
174.0058
172.594717
19 sept 2023
USD
8.272784
57148590
472777951.23
175.733419
174.312038
18 sept 2023
USD
8.289388
57148590
473726891.46
176.086127
174.662201
15 sept 2023
USD
8.286827
57003590
472378900.95
176.031726
174.608063
14 sept 2023
USD
8.391688
56753590
476258470.15
178.25922
176.820001
13 sept 2023
USD
8.323635
56753590
472396199.53
176.813614
175.39123
12 sept 2023
USD
8.318154
56753590
472085148.5
176.697185
175.274445
11 sept 2023
USD
8.37303
56753590
475199557.63
177.86288
176.431713
08 sept 2023
USD
8.30751
57253590
475634789.11
176.471081
175.048183
07 sept 2023
USD
8.296051
57253590
474978729.2
176.227665
174.808302
06 sept 2023
USD
8.325199
57308260
477102680.91
176.846837
175.42631
05 sept 2023
USD
8.38557
57037042
478288145.31
178.129259
176.699928
04 sept 2023
USD
8.418212
57037042
480149915.74
178.822652
177.387299
01 sept 2023
USD
8.418245
57037042
480151803.38
178.823353
177.387299
31 ago 2023
USD
8.399956
57037042
479108646.95
178.434852
177.002266
30 ago 2023
USD
8.405257
56430272
474310978.97
178.547458
177.116617
29 ago 2023
USD
8.368766
56430272
472251780.3
177.772303
176.351531
25 ago 2023
USD
8.182755
56430272
461755125.76
173.820991
172.429887
24 ago 2023
USD
8.127967
56430272
458663408.21
172.657165
171.277681
23 ago 2023
USD
8.24763
56463243
465687966.76
175.199089
173.80231
22 ago 2023
USD
8.147751
56463243
460048460.78
173.077424
171.69668
21 ago 2023
USD
8.169098
56463243
461253769.26
173.530884
172.146111
18 ago 2023
USD
8.10358
56439403
457361260.51
172.139128
170.762563
17 ago 2023
USD
8.107133
56439403
457561771.14
172.214602
170.838675
16 ago 2023
USD
8.180347
56439403
461693925.2
173.769839
172.385049
15 ago 2023
USD
8.24398
56439403
465285363.95
175.121554
173.729428
14 ago 2023
USD
8.335835
56439403
470469593.06
177.072771
175.667432
11 ago 2023
USD
8.279344
56459403
467446864.11
175.872769
174.476411
10 ago 2023
USD
8.296668
56569403
469337582.01
176.240772
174.846016
09 ago 2023
USD
8.291287
56319403
466960388.65
176.126466
174.733342
08 ago 2023
USD
8.362322
56319403
470960996
177.635417
176.232143
07 ago 2023
USD
8.405607
56319403
473398816.66
178.554892
177.145768
04 ago 2023
USD
8.329857
56279403
468799405.98
176.945784
175.54827
03 ago 2023
USD
8.373582
56279403
471260229.21
177.874606
176.47319
02 ago 2023
USD
8.393015
56279403
472353875.08
178.287409
176.883774
01 ago 2023
USD
8.523774
56279403
479712966.96
181.065038
179.642328
31 jul 2023
USD
8.546334
56279403
480982612.58
181.544265
180.120416
28 jul 2023
USD
8.531941
56279403
480172555.05
181.238524
179.817531
27 jul 2023
USD
8.43937
56279403
474962729.66
179.272098
177.869394
26 jul 2023
USD
8.491763
56258181
477731152.89
180.385049
178.975086
25 jul 2023
USD
8.494345
56258181
477876437.87
180.439897
179.029152
24 jul 2023
USD
8.466542
56258181
476312263.04
179.849295
178.442328
21 jul 2023
USD
8.438073
56258181
474710676.06
179.244547
177.841826
20 jul 2023
USD
8.439875
56258181
474812064.62
179.282826
177.879385
19 jul 2023
USD
8.521073
55508181
472989298.53
181.007662
179.58958
18 jul 2023
USD
8.502636
55418181
471200676.06
180.616017
179.200013
17 jul 2023
USD
8.436022
55418181
467509049.34
179.200979
177.794005
14 jul 2023
USD
8.391661
55418181
465050628.42
178.258647
176.856751
13 jul 2023
USD
8.393919
55418181
465175750.64
178.306612
176.903508
12 jul 2023
USD
8.310876
55418181
460573685
176.542583
175.153057
11 jul 2023
USD
8.248533
55668181
459180876.19
175.218271
173.838238
10 jul 2023
USD
8.189905
55668181
455917166.8
173.972874
172.602425
07 jul 2023
USD
8.166936
55308181
451698413.4
173.484958
172.115324
06 jul 2023
USD
8.185709
55308181
452736678.09
173.883741
172.514871
05 jul 2023
USD
8.252014
55284952
456212251.84
--
--
04 jul 2023
USD
8.269359
55284952
457171126.57
175.660664
174.281314
03 jul 2023
USD
8.269369
55312426
457398896.59
175.660876
174.281314
30 jun 2023
USD
8.26028
55372610
457393309.75
175.467805
174.089422
29 jun 2023
USD
8.156526
55372610
451648160.22
173.263825
171.901275
28 jun 2023
USD
8.123785
55372610
449835204.26
172.568329
171.213281
27 jun 2023
USD
8.121433
55372610
449704945.14
172.518367
171.162525
26 jun 2023
USD
8.018246
55122610
441986698.1
170.326432
168.987004
23 jun 2023
USD
8.063443
54872610
442462174.34
171.286523
169.938622
22 jun 2023
USD
8.125978
54872610
445893646.18
172.614914
171.258172
21 jun 2023
USD
8.087252
54607390
441623745.13
171.792282
170.442637
20 jun 2023
USD
8.143787
54607390
444710956.36
172.993219
171.637688
19 jun 2023
USD
8.175782
54607390
446458135.71
173.672868
172.312338
16 jun 2023
USD
8.175822
54607390
446460335.86
173.673718
172.312338
15 jun 2023
USD
8.211527
54607390
448410068.23
174.432176
173.06499
14 jun 2023
USD
8.156142
52857390
431112401.43
172.257278
170.91019
13 jun 2023
USD
8.144132
54357390
442693767.65
172.003627
170.664363
12 jun 2023
USD
8.081826
54357390
439306989.87
170.687728
169.358615
09 jun 2023
USD
7.992991
54357390
434478150.78
168.811537
167.494221
08 jun 2023
USD
7.981087
54357390
433831073.17
168.560125
167.246185
07 jun 2023
USD
7.928024
54357390
430946721.62
167.439438
166.1367
06 jun 2023
USD
7.976446
54357390
433578790.69
168.462108
167.152755
05 jun 2023
USD
7.954894
54357390
432407310.77
168.006931
166.698646
02 jun 2023
USD
7.96838
54462261
433976011.47
168.291754
166.982531
01 jun 2023
USD
7.856032
54287261
426482494.61
165.918971
164.626287
31 may 2023
USD
7.773794
53987261
419685859.66
164.182108
162.905422
30 may 2023
USD
7.816986
53987261
422017669.01
165.094321
163.812676
26 may 2023
USD
7.812466
53987261
421773653.03
164.998859
163.716859
25 may 2023
USD
7.699673
53987261
415684256.92
162.616677
161.352662
24 may 2023
USD
7.624697
53987261
411636510.97
161.033188
159.780388
23 may 2023
USD
7.681604
53987261
414708783.93
162.235061
160.972443
22 may 2023
USD
7.776834
53809531
418467807.16
164.246313
162.969737
19 may 2023
USD
7.768233
53809531
418004978.12
164.06466
162.790094
18 may 2023
USD
7.784596
53974531
420169929.17
164.410246
163.132991
17 may 2023
USD
7.703515
53974531
415793632.64
162.69782
161.43471
16 may 2023
USD
7.610562
54174531
412298645.36
160.734657
159.489151
15 may 2023
USD
7.655778
54174531
414748188.77
161.689617
160.43853
12 may 2023
USD
7.628039
54174531
413245456.18
161.103771
159.856082
11 may 2023
USD
7.642355
54174531
414021046.03
161.406124
160.161187
10 may 2023
USD
7.648503
53324531
407852855.24
161.535969
160.29438
09 may 2023
USD
7.606237
53324531
405599039.96
160.643314
159.407454
05 may 2023
USD
7.632719
53324531
407011198.37
161.202612
159.963895
04 may 2023
USD
7.492472
52954531
396760351.93
158.240603
157.024451
03 may 2023
USD
7.545833
52954531
399586061.53
159.367585
158.144172
02 may 2023
USD
7.592676
52954531
402066648.23
160.356906
159.127065
28 abr 2023
USD
7.671405
52666531
404026313.58
162.019658
160.77551
27 abr 2023
USD
7.610168
52666531
400801184.05
160.726336
159.49613
26 abr 2023
USD
7.460903
52666531
392939903.33
157.573868
156.365119
25 abr 2023
USD
7.481746
52666531
394037618.25
158.014071
156.802461
24 abr 2023
USD
7.608226
52666531
400698893.82
160.685321
159.457871
21 abr 2023
USD
7.608808
52416531
398827363.6
160.697613
159.469848
20 abr 2023
USD
7.601215
52396531
398277319.43
160.537249
159.308745
19 abr 2023
USD
7.644834
52396531
400562799.28
161.45848
160.226627
18 abr 2023
USD
7.646326
52396531
400640987.98
161.489991
160.258715
17 abr 2023
USD
7.641171
52417715
400532768.27
161.381118
160.151368
14 abr 2023
USD
7.612207
52441194
399193276.17
160.7694
159.543501
13 abr 2023
USD
7.626805
52441194
399958777.24
161.077709
159.850537
12 abr 2023
USD
7.520698
52441194
394394386.67
158.836735
157.627706
11 abr 2023
USD
7.557312
52441194
396314470.27
159.61002
158.39643
06 abr 2023
USD
7.550625
52441194
395963831.97
159.468791
158.255762
05 abr 2023
USD
7.518185
52441194
394262632.41
158.78366
157.578924
04 abr 2023
USD
7.549429
52441194
395901118.24
159.443532
158.239497
03 abr 2023
USD
7.594471
52441194
398263156.31
160.394816
159.188611
31 mar 2023
USD
7.58612
52441194
397825192.81
160.218444
159.01584
30 mar 2023
USD
7.469133
52441194
391690253.29
157.747685
156.562926
29 mar 2023
USD
7.423521
57941194
430127700.96
156.784362
155.608175
28 mar 2023
USD
7.316507
57441194
420268901.79
154.524232
153.361484
27 mar 2023
USD
7.334829
56941194
417653974.41
154.911191
153.747207
24 mar 2023
USD
7.32657
56941194
417183662.38
154.736762
153.576198
23 mar 2023
USD
7.291654
56941194
415195517.63
153.999338
152.84319
22 mar 2023
USD
7.26239
56901194
413238669.17
153.381284
152.227781
21 mar 2023
USD
7.383875
56960113
420586382.69
155.94704
154.777379
20 mar 2023
USD
7.284072
56960113
414901580.24
153.839206
152.684409
17 mar 2023
USD
7.226005
56960113
411594100.39
152.612834
151.469037
16 mar 2023
USD
7.306121
56960113
416157509.89
154.30488
153.148589
15 mar 2023
USD
7.172045
56960113
408520516.23
151.473202
150.338751
14 mar 2023
USD
7.210614
56981208
410869508.88
152.287777
151.145016
13 mar 2023
USD
7.083833
57131208
404707979.59
149.61017
148.49042
10 mar 2023
USD
7.092055
57131208
405177678.15
149.783818
148.686616
09 mar 2023
USD
7.207232
57131208
411757883.13
152.21635
151.078881
08 mar 2023
USD
7.349453
57131208
419883183.52
155.22005
154.069968
07 mar 2023
USD
7.336409
57131208
419137924.08
154.944561
153.797073
06 mar 2023
USD
7.449599
57131208
425604641.53
157.335128
156.170559
03 mar 2023
USD
7.449644
56986208
424526973.84
157.336078
156.171599
02 mar 2023
USD
7.326592
56986208
417514743.68
154.737226
153.589789
01 mar 2023
USD
7.273357
56986208
414481085.78
153.612906
152.473437
28 feb 2023
USD
7.312636
56986208
416719438.45
154.442476
153.299031
27 feb 2023
USD
7.327782
56986208
417582544.81
154.762359
153.617687
24 feb 2023
USD
7.301367
56986208
416077219.33
154.204476
153.065658
23 feb 2023
USD
7.384532
56986208
420816531.94
155.960916
154.811601
22 feb 2023
USD
7.346236
55236208
405778262.98
155.152107
154.008594
21 feb 2023
USD
7.351407
55856208
410621742.18
155.261318
154.117778
20 feb 2023
USD
7.510714
55856208
419520017.86
158.625873
157.459847
17 feb 2023
USD
7.510748
55856208
419521931.61
158.626591
157.459847
16 feb 2023
USD
7.530728
55955957
421389120.55
159.048568
157.882108
15 feb 2023
USD
7.638045
55875957
426783086.86
161.315097
160.132731
14 feb 2023
USD
7.597989
55875957
424544962.2
160.469116
159.295066
13 feb 2023
USD
7.593177
55875957
424276085.45
160.367487
159.196743
10 feb 2023
USD
7.499372
55875957
419034640.15
158.386331
157.22792
09 feb 2023
USD
7.500605
55875957
419103490.33
158.412372
157.259939
08 feb 2023
USD
7.570806
54933367
415889906.22
159.895013
158.736812
07 feb 2023
USD
7.655418
54933367
420537917.97
161.682014
160.51198
06 feb 2023
USD
7.560028
54933367
415297797.74
159.667382
158.509581
03 feb 2023
USD
7.614819
54933367
418307657.95
160.824565
159.659264
02 feb 2023
USD
7.700358
54933367
423006630.58
162.631144
161.456055
01 feb 2023
USD
7.564275
54933367
415531134.29
159.757079
158.596545
31 ene 2023
USD
7.471259
54933367
410421412.84
157.792586
156.643812
30 ene 2023
USD
7.358905
54933367
404249450.77
155.419675
154.284809
27 ene 2023
USD
7.458939
54933367
409744638.45
157.532388
156.387875
26 ene 2023
USD
7.425869
54933367
407928040.65
156.833951
155.691397
25 ene 2023
USD
7.345838
54933367
403531644.13
155.143701
154.011856
24 ene 2023
USD
7.347183
54933367
403605526.06
155.172107
154.039293
23 ene 2023
USD
7.357309
54933367
404161803.15
155.385968
154.252731
20 ene 2023
USD
7.259826
54933367
398806707.93
153.327132
152.205347
19 ene 2023
USD
7.116577
56098224
399227362.43
150.301721
149.197336
18 ene 2023
USD
7.179002
56098224
402729290.57
151.620134
150.509809
17 ene 2023
USD
7.288158
56098224
408852759.49
153.925502
152.801383
16 ene 2023
USD
7.299241
56098224
409474495.08
154.159575
153.031134
13 ene 2023
USD
7.299279
56581122
413001410.14
154.160377
153.031134
12 ene 2023
USD
7.26214
56581122
410900036.88
153.376004
152.25181
11 ene 2023
USD
7.238607
56581122
409568537.35
152.878988
151.758959
10 ene 2023
USD
7.13813
56581122
403883456.67
150.756919
149.649781
09 ene 2023
USD
7.085865
56581122
400926193
149.653085
148.553857
06 ene 2023
USD
7.082234
56581122
400720794.96
149.576399
148.475618
05 ene 2023
USD
6.922092
56581122
391659782.3
146.194208
145.113369
04 ene 2023
USD
7.013747
56581122
396845723.95
148.129957
147.037361
03 ene 2023
USD
6.954904
55831122
388300115.57
146.887196
145.802123
30 dic 2022
USD
6.976609
55831122
389511935.41
147.345604
146.259616
29 dic 2022
USD
6.996714
55831122
390634438.75
147.770221
146.682246
28 dic 2022
USD
6.867135
55831122
383399884.47
145.033519
143.96477
23 dic 2022
USD
6.986624
55831122
390071076.97
147.557121
146.473564
22 dic 2022
USD
6.956265
55831122
388376118.8
146.91594
145.837386
21 dic 2022
USD
7.05854
56703635
400244906.77
149.075983
147.984495
20 dic 2022
USD
6.955121
56995268
396409020.52
146.891779
145.813886
19 dic 2022
USD
6.950995
57021267
396354548.27
146.804638
145.728082
16 dic 2022
USD
7.022335
56041267
393540572.04
148.311335
147.226465
15 dic 2022
USD
7.10289
55411407
393581154.57
150.012652
148.919462
14 dic 2022
USD
7.342699
55360927
406498678.61
154.110112
152.992174
13 dic 2022
USD
7.388179
55360927
409016463.59
155.064656
153.945213
12 dic 2022
USD
7.332293
55360927
405922558.24
153.891709
152.779186
09 dic 2022
USD
7.23015
55360927
400267861.67
151.74791
150.647402
08 dic 2022
USD
7.28109
55360927
403087919.39
152.817049
151.709192
07 dic 2022
USD
7.219879
55360927
399699236.25
151.53234
150.433544
06 dic 2022
USD
7.232367
55162762
398957379.03
151.794441
150.694039
05 dic 2022
USD
7.338734
54783712
402043111.97
154.026894
152.914062
02 dic 2022
USD
7.479399
54412748
406974661.94
156.9792
155.848678
01 dic 2022
USD
7.491167
54256418
406443931.72
157.22619
156.095552
30 nov 2022
USD
7.49247
54256418
406514612.81
157.253537
156.125643
29 nov 2022
USD
7.250195
54256418
393369615.67
152.168618
151.069564
28 nov 2022
USD
7.26797
54006418
392517065.33
152.541684
151.442747
25 nov 2022
USD
7.379436
54006418
398536942.56
154.881156
153.769054
24 nov 2022
USD
7.383373
54006418
398749570.95
154.963786
153.852149
23 nov 2022
USD
7.383381
54070873
399225859.64
154.963954
153.852149
22 nov 2022
USD
7.332408
54070873
396469753.01
153.894122
152.787921
21 nov 2022
USD
7.237066
54070873
391314511.83
151.893064
150.800365
18 nov 2022
USD
7.269226
54154728
393662984.87
152.568045
151.475392
17 nov 2022
USD
7.232513
54175692
391826446.53
151.797505
150.707963
16 nov 2022
USD
7.2611
54175692
393375162.77
152.397495
151.308202
15 nov 2022
USD
7.325542
54203448
397069665.68
153.750017
152.659463
14 nov 2022
USD
7.258364
48703448
353507393.86
152.340071
151.256721
11 nov 2022
USD
7.327342
48703448
356866859.31
153.787796
152.699357
10 nov 2022
USD
7.251167
48703448
353156871.38
152.189019
151.107868
09 nov 2022
USD
6.842508
48703448
333253769.69
143.611998
142.579638
08 nov 2022
USD
6.984122
48203448
336658793
146.584222
145.537756
07 nov 2022
USD
6.944111
48385517
335994411.9
145.744463
144.702589
04 nov 2022
USD
6.879095
48385517
332848600.07
144.379894
143.346117
03 nov 2022
USD
6.788478
48385517
328464060.07
142.478005
141.461754
02 nov 2022
USD
6.875164
48385517
332658405.63
144.297389
143.271287
01 nov 2022
USD
7.062704
48385517
341732609.98
148.233518
147.178036
31 oct 2022
USD
7.094246
48385517
343258796.76
148.895528
147.838146
28 oct 2022
USD
7.151624
48385517
346035045.87
150.09979
149.034399
27 oct 2022
USD
6.980267
48385517
337743871.45
146.503313
145.464901
26 oct 2022
USD
7.028695
48385517
340087073.73
147.51973
146.476144
25 oct 2022
USD
7.08965
48385517
343036427.86
148.799066
147.747519
24 oct 2022
USD
6.963363
48385517
336925962.46
146.148528
145.113627
21 oct 2022
USD
6.883536
48385517
333063490.59
144.473102
143.45346
20 oct 2022
USD
6.726134
48385517
325447479.62
141.169516
140.168108
19 oct 2022
USD
6.778616
48385517
327986885.7
142.271019
141.26436
18 oct 2022
USD
6.840298
48337177
330640697.57
143.565614
142.549002
17 oct 2022
USD
6.764022
48337177
326953755.38
141.964717
140.957799
14 oct 2022
USD
6.57719
48276834
317525949
138.043448
137.0556
13 oct 2022
USD
6.737659
48276834
325272857.45
141.411405
140.405221
12 oct 2022
USD
6.576933
48276834
317513536.06
138.038054
137.05814
11 oct 2022
USD
6.594165
48276834
318345410.31
138.399723
137.417886
10 oct 2022
USD
6.643839
48276834
320743555.27
139.442291
138.455102
07 oct 2022
USD
6.697028
48276834
323311326.29
140.558633
139.566666
06 oct 2022
USD
6.906017
48276834
333400681.73
144.944938
143.927516
05 oct 2022
USD
6.979389
48276834
336942846.48
146.484885
145.463478
04 oct 2022
USD
6.996218
48026834
336006223.6
146.838096
145.814251
03 oct 2022
USD
6.784091
48026834
325818440.42
142.38593
141.390743
30 sept 2022
USD
6.621148
48026834
317992784.21
138.966048
137.995042
29 sept 2022
USD
6.719696
48026834
322725768.56
141.034394
140.051501
28 sept 2022
USD
6.868192
48026834
329857557.58
144.151059
143.154346
27 sept 2022
USD
6.736699
48026834
323542329.98
141.391256
140.412015
26 sept 2022
USD
6.746347
48267603
325630046.36
141.593751
140.613257
23 sept 2022
USD
6.81265
48410806
329805920.21
142.985332
141.993734
22 sept 2022
USD
6.918763
48410806
334942939.15
145.212454
144.206126
21 sept 2022
USD
6.986997
48410806
338246189.01
146.644563
145.63117
20 sept 2022
USD
7.112074
48410806
344301252.5
149.269706
148.240758
16 sept 2022
USD
7.146952
48410806
345989714.83
150.001733
148.970067
15 sept 2022
USD
7.203808
48410806
348742188.71
151.195038
150.156908
14 sept 2022
USD
7.280831
49160806
357931529.16
152.811613
151.764606
13 sept 2022
USD
7.261833
49160806
356997596.14
152.412879
151.370616
12 sept 2022
USD
7.598497
48560806
368989187.08
159.478854
158.390876
09 sept 2022
USD
7.517803
48940806
367927363.35
157.785232
156.706051
08 sept 2022
USD
7.39906
49240806
364335720.35
155.293028
154.228601
07 sept 2022
USD
7.342669
49240806
361558970.82
154.109482
153.053804
06 sept 2022
USD
7.200604
49240806
354563573.13
151.127792
150.089615
05 sept 2022
USD
7.229705
49240806
355996529.86
151.73857
150.695922
02 sept 2022
USD
7.229745
49240806
355998502.34
151.73941
150.695922
01 sept 2022
USD
7.312501
49240806
360073479.92
153.47631
152.423127
31 ago 2022
USD
7.291573
49240806
359042972.92
153.037069
151.993482
30 ago 2022
USD
7.347018
49240806
361773098.38
154.20076
153.153588
26 ago 2022
USD
7.4805
49590806
370964042.07
157.002308
155.941951
25 ago 2022
USD
7.754235
49590806
384538787.28
162.747516
161.654771
24 ago 2022
USD
7.64035
49590806
378891143.16
160.357274
159.278413
23 ago 2022
USD
7.61802
49590806
377783794.28
159.888607
158.811222
22 ago 2022
USD
7.645033
49590806
379123397.03
160.455562
159.378839
19 ago 2022
USD
7.819112
49590806
387756094.33
164.109168
163.014977
18 ago 2022
USD
7.933908
50433576
400135389.86
166.518531
165.412852
17 ago 2022
USD
7.923656
50433576
399618339.15
166.30336
165.202128
16 ago 2022
USD
7.991888
50298576
401980619.64
167.735427
166.631457
15 ago 2022
USD
7.978412
50298576
401302782.42
167.45259
166.351503
12 ago 2022
USD
7.943074
50298576
399525350.35
166.710909
165.612747
11 ago 2022
USD
7.801949
50298576
392426925.41
163.748948
162.669619
10 ago 2022
USD
7.819809
50298576
393325284.41
164.123797
163.046936
09 ago 2022
USD
7.638117
50298576
384186432.82
160.310407
159.256861
08 ago 2022
USD
7.685569
50298576
386573214.5
161.30634
160.254573
05 ago 2022
USD
7.69343
50298576
386968606.53
161.471328
160.41665
04 ago 2022
USD
7.708276
49955805
385073181.92
161.782919
160.727157
03 ago 2022
USD
7.700337
49955805
384676538
161.616294
160.559217
02 ago 2022
USD
7.561062
49955805
377718955.72
158.693161
157.647387
01 ago 2022
USD
7.605644
49955805
379946089.63
159.628857
158.573532
29 jul 2022
USD
7.621158
49955805
380721113.11
159.954468
158.895931
28 jul 2022
USD
7.522353
49955805
375785239.31
157.880728
156.839616
27 jul 2022
USD
7.43252
50355805
374270563.5
155.995294
154.965503
26 jul 2022
USD
7.231689
50256227
363437412.51
151.780211
150.769852
25 jul 2022
USD
7.326777
50507790
370059359.91
153.775938
152.757301
22 jul 2022
USD
7.330655
50507790
370255228.45
153.85733
152.840418
21 jul 2022
USD
7.411934
50528754
374515825.62
155.563231
154.539885
20 jul 2022
USD
7.329687
50528754
370359966.82
153.837013
152.823562
19 jul 2022
USD
7.275706
50528754
367632392.31
152.704049
151.692027
18 jul 2022
USD
7.078566
50528754
357671146.65
148.566433
147.577484
15 jul 2022
USD
7.141446
50528754
360848380.58
149.886172
148.888607
14 jul 2022
USD
7.00084
50528754
353743751.72
146.935103
145.95317
13 jul 2022
USD
7.020373
51028754
358240905.62
147.345066
146.363285
12 jul 2022
USD
7.0495
52028754
366776750.02
147.95639
146.971182
11 jul 2022
USD
7.116962
52028754
370286672.45
149.372296
148.380877
08 jul 2022
USD
7.209571
52028754
375105047.04
151.315993
150.315369
07 jul 2022
USD
7.215481
52028754
375412524.06
151.440034
150.441399
06 jul 2022
USD
7.102762
51877734
368475230.35
149.074264
148.089806
05 jul 2022
USD
7.078446
52088008
368702201.95
148.563914
147.582806
04 jul 2022
USD
7.035027
52088008
366440576.98
147.652627
146.673223
01 jul 2022
USD
7.035062
52088008
366442403.9
147.653362
146.673223
30 jun 2022
USD
6.960369
52088008
362551771.78
146.085689
145.11522
29 jun 2022
USD
7.02824
53838008
378386455.77
147.51018
146.533997
28 jun 2022
USD
7.024823
53838008
378202502.85
147.438464
146.466236
27 jun 2022
USD
7.191342
53838008
387167557.26
150.933399
149.943482
24 jun 2022
USD
7.22367
53838008
388908039.5
151.611906
150.619292
23 jun 2022
USD
7.001771
53838008
376961452.5
146.954643
145.989868
22 jun 2022
USD
6.915185
53838008
372299806.82
145.137358
144.180314
21 jun 2022
USD
6.909221
53816968
371833346.57
145.012184
144.052637
20 jun 2022
USD
6.749711
53816968
363249028.23
141.664355
140.728807
17 jun 2022
USD
6.749745
53816968
363250860.58
141.665069
140.728807
16 jun 2022
USD
6.708319
53816968
361021440.32
140.795611
139.860816
15 jun 2022
USD
6.985836
53816968
375956553.63
145.650541
144.686764
14 jun 2022
USD
6.86766
53816968
369596667.14
143.186641
142.233515
13 jun 2022
USD
6.890083
54016968
372181436.84
143.654148
142.704973
10 jun 2022
USD
7.17432
54171606
388644447.03
149.580321
148.595788
09 jun 2022
USD
7.404114
54171606
401092798.43
154.371389
153.358624
08 jun 2022
USD
7.58964
56371584
427840029.04
158.239496
157.206835
07 jun 2022
USD
7.669148
55516904
425767402.19
159.897191
158.853235
06 jun 2022
USD
7.601121
55516904
421990705.92
158.478868
157.443713
01 jun 2022
USD
7.556787
54276904
410159043.59
157.554531
156.527424
31 may 2022
USD
7.622278
54276904
413713704.62
158.919979
157.888728
30 may 2022
USD
7.673
54276904
416466684.77
159.977503
158.943568
27 may 2022
USD
7.673041
54276904
416468955.85
159.978358
158.943568
26 may 2022
USD
7.47785
54276904
405874588.07
155.908741
154.89507
25 may 2022
USD
7.32379
54276904
397512681.88
152.696681
151.700558
24 may 2022
USD
7.247289
54276904
393360417.69
151.101681
150.112883
23 may 2022
USD
7.327234
54276904
397699614.49
152.768487
151.782375
20 may 2022
USD
7.196479
54375543
391312501.31
150.042323
149.075901
19 may 2022
USD
7.193425
54375543
391146407.32
149.978648
149.013516
18 may 2022
USD
7.223747
54130543
391025377.02
150.610844
149.637797
17 may 2022
USD
7.536937
54130543
407978524.55
157.14067
156.138785
16 may 2022
USD
7.385851
54164134
400048263.3
153.990617
153.00317
13 may 2022
USD
7.427059
54164134
402280254.58
154.849779
153.866721
12 may 2022
USD
7.235812
54164134
391921495.79
150.862392
149.894829
11 may 2022
USD
7.233985
54229753
392297235.55
150.8243
149.85736
10 may 2022
USD
7.370278
54469753
401457242.35
153.665929
152.691147
09 may 2022
USD
7.347373
54469753
400209641.31
153.188373
152.218142
06 may 2022
USD
7.608385
54469753
414426854.77
158.630319
157.639115
05 may 2022
USD
7.662103
54469753
417352885.35
159.750307
158.766954
04 may 2022
USD
7.962999
54469753
433742609.45
166.02381
165.014076
03 may 2022
USD
7.731543
54469753
421135283.5
161.19809
160.213591
29 abr 2022
USD
7.646915
54945165
420161011.85
159.433646
158.456196
28 abr 2022
USD
7.942578
54945165
436406260.6
165.598045
164.587083
27 abr 2022
USD
7.743412
54945165
425463057.02
161.445552
160.458154
26 abr 2022
USD
7.728571
54945165
424647624.55
161.136125
160.151381
25 abr 2022
USD
7.962837
54945165
437519440.21
166.020433
165.016389
22 abr 2022
USD
7.908171
55495165
438865304.66
164.880679
163.877575
21 abr 2022
USD
8.136425
55639077
452703228.1
169.63964
168.604573
20 abr 2022
USD
8.26812
55732967
460806900.77
172.385402
171.340937
19 abr 2022
USD
8.282624
56632967
469069602.41
172.687802
171.652385
14 abr 2022
USD
8.149986
56632967
461557926.66
169.922378
168.897668
13 abr 2022
USD
8.260319
56632967
467806386.4
172.222756
171.194132
12 abr 2022
USD
8.158534
56522967
461144599.67
170.100599
169.082678
11 abr 2022
USD
8.189132
56522967
462874075.82
170.738549
169.722187
08 abr 2022
USD
8.331447
56522967
470918146.43
173.705733
172.681112
07 abr 2022
USD
8.35926
56522967
472490224.19
174.285617
173.266537
06 abr 2022
USD
8.325595
56522967
470587348.95
173.583722
172.573464
05 abr 2022
USD
8.423025
56522967
476094378.93
175.61508
174.60051
04 abr 2022
USD
8.541595
56522967
482796320.24
178.087194
177.071611
01 abr 2022
USD
8.461659
56522967
478278126.48
176.420576
175.40504
31 mar 2022
USD
8.433266
56522967
476673242.43
175.828599
174.813144
30 mar 2022
USD
8.569901
56522967
484396240.95
178.677357
177.65236
29 mar 2022
USD
8.634971
56522967
488074229.92
180.034028
179.01115
28 mar 2022
USD
8.518627
56522967
481498099.8
177.608325
176.588202
25 mar 2022
USD
8.448147
56412967
476585059.74
176.138859
175.116348
24 mar 2022
USD
8.417414
56412967
474851347.56
175.498094
174.484991
23 mar 2022
USD
8.295397
56412967
467967963.13
172.954112
171.952593
22 mar 2022
USD
8.400725
56412967
473909827.74
175.150138
174.142742
21 mar 2022
USD
8.297982
56412967
468113832.46
173.008007
172.00312
18 mar 2022
USD
8.310123
55412967
460488574.68
173.26114
172.259357
17 mar 2022
USD
8.200371
55412967
454406889.2
170.972876
169.975795
16 mar 2022
USD
8.092337
55412967
448420435.66
168.720431
167.730101
15 mar 2022
USD
7.895226
55412967
437497946.14
164.610783
163.626606
14 mar 2022
USD
7.725887
55412967
428114345.01
161.080166
160.108488
11 mar 2022
USD
7.79558
55362967
431586477.68
162.533223
161.573561
10 mar 2022
USD
7.906849
55862967
441700083.26
164.853116
163.891862
09 mar 2022
USD
7.94557
55862967
443863169.44
165.660426
164.701198
08 mar 2022
USD
7.732182
55862967
431942672.23
161.211413
160.268683
07 mar 2022
USD
7.782648
55862967
434761863.63
162.263599
161.315048
04 mar 2022
USD
8.032892
55862967
448741191.62
167.481038
166.507779
03 mar 2022
USD
8.109754
55862967
453034954.57
169.083565
168.108682
02 mar 2022
USD
8.170006
55862967
456400777.17
170.339784
169.369126
01 mar 2022
USD
8.019111
55862967
447971379.34
167.193712
166.245717
28 feb 2022
USD
8.14712
55837967
454918633.59
169.862624
168.898947
25 feb 2022
USD
8.164416
55837967
455884405.13
170.223235
169.256936
24 feb 2022
USD
7.988468
55837967
446059818.33
166.554824
165.609013
23 feb 2022
USD
7.85086
55837967
438376081.19
163.685779
162.745131
22 feb 2022
USD
8.005267
55637967
445396781.31
166.905073
165.952523
21 feb 2022
USD
8.091409
55637967
450189584.42
168.701083
167.744281
18 feb 2022
USD
8.091454
55637967
450192104.6
168.702021
167.744281
17 feb 2022
USD
8.156899
55637967
453833331.15
170.06651
169.108141
16 feb 2022
USD
8.347024
55637967
464411481.72
174.030504
173.06162
15 feb 2022
USD
8.34618
55637967
464364507.19
174.012907
173.049487
14 feb 2022
USD
8.205032
55695236
456981244.2
171.070055
170.117971
11 feb 2022
USD
8.232931
55695236
458535083.07
171.651733
170.696472
10 feb 2022
USD
8.404312
55695236
468080153.48
175.224925
174.25696
09 feb 2022
USD
8.556812
55695236
476573664.75
178.404459
177.426916
08 feb 2022
USD
8.423482
55695236
469147832.46
175.624608
174.658852
07 feb 2022
USD
8.352737
55695236
465207709.86
174.149617
173.190436
04 feb 2022
USD
8.383723
55695236
466933476.31
174.795656
173.839152
03 feb 2022
USD
8.322207
55695236
463507298.11
173.513084
172.557457
02 feb 2022
USD
8.543561
55606728
475079527.09
178.128184
177.162392
01 feb 2022
USD
8.476497
55606728
471350313.49
176.729939
175.770713
31 ene 2022
USD
8.412531
55776728
469223461.81
175.396286
174.443136
28 ene 2022
USD
8.235783
55776728
459365073.67
171.711195
170.766973
27 ene 2022
USD
8.027203
55776728
447731172.49
167.362426
166.439544
26 ene 2022
USD
8.074584
55183638
445584951.45
168.350291
167.428198
25 ene 2022
USD
8.090913
55183638
446486041.06
168.690741
167.769128
24 ene 2022
USD
8.206299
55183638
452853440.35
171.096471
170.167594
21 ene 2022
USD
8.17593
55183638
451177580.82
170.463295
169.537089
20 ene 2022
USD
8.343255
55183638
460411193.34
173.951923
173.011243
19 ene 2022
USD
8.436096
55183638
465534519.08
175.887602
174.938013
18 ene 2022
USD
8.51949
55183638
470136467.06
177.626318
176.668239
17 ene 2022
USD
8.686639
55183638
479360378.67
181.111276
180.14364
14 ene 2022
USD
8.686687
55183638
479363013.59
181.112276
180.14364
13 ene 2022
USD
8.682358
55183638
479124154.65
181.022019
180.057026
12 ene 2022
USD
8.826765
55183638
487093042.65
184.03282
183.065301
11 ene 2022
USD
8.805992
55183638
485946688.93
183.599715
182.63342
10 ene 2022
USD
8.716578
55183638
481012530.85
181.735486
180.777005
07 ene 2022
USD
8.726215
55183638
481544318.09
181.936412
180.975523
06 ene 2022
USD
8.770784
55183638
484003821.79
182.865649
181.907978
05 ene 2022
USD
8.778582
55183638
484434109.74
183.028233
182.07365
04 ene 2022
USD
8.972288
54908648
492656224.63
187.066888
186.104261
31 dic 2021
USD
8.940871
54908648
490931162.23
186.411862
185.46563
30 dic 2021
USD
8.969604
54908648
492508831.56
187.010928
186.064265
29 dic 2021
USD
8.991101
54837038
493045374.95
187.459128
186.510123
24 dic 2021
USD
8.87843
54837038
486866810.35
185.110004
184.17784
23 dic 2021
USD
8.878446
54837038
486867722.7
185.110338
184.17784
22 dic 2021
USD
8.821716
54837038
483756825.34
183.927551
183.000693
21 dic 2021
USD
8.73314
54056093
472079434.87
182.080794
181.165179
20 dic 2021
USD
8.570019
54056093
463261776.86
178.679818
177.784498
17 dic 2021
USD
8.671951
53896093
467384291.43
180.805039
179.897053
16 dic 2021
USD
8.7468
53865727
471152760.42
182.365597
181.445807
15 dic 2021
USD
8.883532
53865727
478517941.69
184.311514
183.386495
14 dic 2021
USD
8.736552
54315727
474532204.73
181.262039
180.345168
13 dic 2021
USD
8.80665
54315727
478339649.72
182.716401
181.796999
10 dic 2021
USD
8.89167
54315727
482957562.66
184.480357
183.550473
09 dic 2021
USD
8.815922
54065727
476639253.46
182.908772
181.988608
08 dic 2021
USD
8.893766
54065727
480847951.59
184.523844
183.60773
07 dic 2021
USD
8.856416
54065727
478828605.98
183.748923
182.830754
06 dic 2021
USD
8.664544
54065727
468454916.49
179.768049
178.86201
03 dic 2021
USD
8.570529
54065727
463371906.47
177.817469
176.922629
02 dic 2021
USD
8.66105
53858494
466471136.64
179.695557
178.80043
01 dic 2021
USD
8.538161
53858494
459852531.29
177.145912
176.268737
30 nov 2021
USD
8.657492
53858494
466279504.01
179.621738
178.743567
29 nov 2021
USD
8.825274
53858494
475315968.06
183.102803
182.212334
26 nov 2021
USD
8.709426
53858494
469076603.55
180.699241
179.82094
25 nov 2021
USD
8.904265
53858494
479570350.77
184.741673
183.840845
24 nov 2021
USD
8.904282
53858494
479571253.98
184.742025
183.840845
23 nov 2021
USD
8.876835
53858494
478092980.31
184.172567
183.271031
22 nov 2021
USD
8.869149
51858494
459940751.16
184.013102
183.115325
19 nov 2021
USD
8.916796
51858494
462411637.47
185.00166
184.109847
18 nov 2021
USD
8.930159
51858494
463104608.93
185.27891
184.38487
17 nov 2021
USD
8.901554
51858494
461621229.49
184.685426
183.797857
16 nov 2021
USD
8.927323
49858494
445102908.34
185.22007
184.335034
15 nov 2021
USD
8.882603
49858494
442873217.86
184.292239
183.409493
12 nov 2021
USD
8.885499
49858494
443017605.67
184.352324
183.472353
11 nov 2021
USD
8.813634
49858494
439434533.39
182.861301
181.983136
10 nov 2021
USD
8.806365
49108494
432467344.93
182.710487
181.832661
09 nov 2021
USD
8.889706
48308494
429448352.69
184.439609
183.56502
08 nov 2021
USD
8.918396
48238494
430210015.49
185.034856
184.16125
05 nov 2021
USD
8.902784
48238494
429456902.37
184.710945
183.833259
04 nov 2021
USD
8.879422
48238494
428329950.56
184.226241
183.353194
03 nov 2021
USD
8.838883
48238494
426374423.86
183.385156
182.518845
02 nov 2021
USD
8.781758
47820891
419951493.35
182.199953
181.339774
01 nov 2021
USD
8.750224
47820891
418443539.25
181.545699
180.686539
29 oct 2021
USD
8.73329
47820891
417633720.05
181.19436
180.339633
28 oct 2021
USD
8.714515
47820891
416735884.18
180.804825
179.955479
27 oct 2021
USD
8.624861
46741961
403142946.83
178.944724
178.099568
26 oct 2021
USD
8.674698
46741961
405472416.56
179.97872
179.129102
25 oct 2021
USD
8.656085
46741961
404602396.06
179.592546
178.743083
22 oct 2021
USD
8.61373
46741961
402622655.2
178.713783
177.863343
21 oct 2021
USD
8.631257
47071961
406290219.2
179.077426
178.232619
20 oct 2021
USD
8.599598
47071961
404799981.66
178.420579
177.575559
19 oct 2021
USD
8.570873
47071961
403447810.41
177.824606
176.98395
18 oct 2021
USD
8.507788
47071961
400478280.54
176.515747
175.677056
15 oct 2021
USD
8.472082
47071961
398797555.09
175.774935
174.936993
14 oct 2021
USD
8.410649
47071961
395905787.92
174.50035
173.666975
13 oct 2021
USD
8.26704
47071961
389145823.21
171.520816
170.700378
12 oct 2021
USD
8.233081
47071961
387547282.8
170.81625
169.994994
11 oct 2021
USD
8.246551
46821961
386119727.71
171.095719
170.268554
08 oct 2021
USD
8.304359
46821961
388826385.1
172.295094
171.464826
07 oct 2021
USD
8.324472
46821961
389768111.27
172.712389
171.88293
06 oct 2021
USD
8.248667
46821961
386218787.64
171.139621
170.318416
05 oct 2021
USD
8.213151
46821961
384555875.04
170.402751
169.581428
04 oct 2021
USD
8.122306
46736961
379611912.67
168.51794
167.705347
01 oct 2021
USD
8.243312
46736961
385267360.95
171.028518
170.214009
30 sept 2021
USD
8.151265
46736961
380965357.34
169.118768
168.312248
29 sept 2021
USD
8.23671
46736961
384958838.82
170.891543
170.07367
28 sept 2021
USD
8.230029
46736961
384646582.02
170.752928
169.941989
27 sept 2021
USD
8.412254
46996961
395350392.75
174.53365
173.714149
24 sept 2021
USD
8.443363
46996961
396812443.33
175.179086
174.363954
23 sept 2021
USD
8.434655
47256005
398588105.28
174.998416
174.187816
22 sept 2021
USD
8.334339
47256005
393847604.35
172.917105
172.118509
21 sept 2021
USD
8.254841
47256005
390090832.48
171.267716
170.47696
20 sept 2021
USD
8.254612
47256005
390080030.94
171.262965
170.470246
17 sept 2021
USD
8.404287
47256005
397153048.38
174.368355
173.563214
16 sept 2021
USD
8.477214
47256005
400599313.3
175.881411
175.069479
15 sept 2021
USD
8.481585
47256005
400805840.26
175.972099
175.157957
14 sept 2021
USD
8.411138
47256005
397476809.71
174.510496
173.703186
13 sept 2021
USD
8.456022
47256005
399597857.57
175.441729
174.633119
10 sept 2021
USD
8.440781
47256005
398877608.87
175.125516
174.322807
09 sept 2021
USD
8.506687
46945154
399347772.95
176.492904
175.683319
08 sept 2021
USD
8.54314
46945154
401059033.21
177.249214
176.436655
07 sept 2021
USD
8.55972
46945154
401837383.59
177.593208
176.781425
06 sept 2021
USD
8.586114
46945154
403076472.82
178.140819
177.326219
03 sept 2021
USD
8.586163
46945154
403078750.52
178.141836
177.326219
02 sept 2021
USD
8.582988
46445154
398638211.25
178.075962
177.25776
01 sept 2021
USD
8.55975
46445154
397558915.02
177.593831
176.782428
31 ago 2021
USD
8.553372
46445154
397262701.32
177.461503
176.651978
27 ago 2021
USD
8.529669
46345154
395308828.57
176.969724
176.164772
26 ago 2021
USD
8.453211
46345154
391765389.34
175.383408
174.586478
25 ago 2021
USD
8.503064
46345154
394075821.14
176.417735
175.615383
24 ago 2021
USD
8.48294
46345154
393143200.09
176.000212
175.201964
23 ago 2021
USD
8.464148
46345154
392272246.06
175.610324
174.816891
20 ago 2021
USD
8.385795
46345154
388640971.78
173.984691
173.195507
19 ago 2021
USD
8.315871
46345154
385400333.08
172.533939
171.747628
18 ago 2021
USD
8.306622
46345154
384971678.91
172.342045
171.555822
17 ago 2021
USD
8.393498
46075154
386731738.63
174.144509
173.360848
16 ago 2021
USD
8.452201
46075154
389436492.29
175.362453
174.575597
13 ago 2021
USD
8.437359
46075154
388752618.17
175.054518
174.265368
12 ago 2021
USD
8.424345
46075154
388153004.07
174.784509
173.998127
11 ago 2021
USD
8.394127
46075154
386760698.26
174.157559
173.380338
10 ago 2021
USD
8.379684
46075154
386095262.97
173.857903
173.081427
09 ago 2021
USD
8.380997
46075154
386155754.19
173.885144
173.112978
06 ago 2021
USD
8.384805
46075154
386331193.05
173.964151
173.196751
05 ago 2021
USD
8.37912
45995154
385398917.89
173.846201
173.085883
04 ago 2021
USD
8.327535
45263241
376931225.94
172.775939
172.024854
03 ago 2021
USD
8.356733
45263241
378252831.65
173.381726
172.62476
02 ago 2021
USD
8.292027
45263241
375324020.68
172.039235
171.288489
30 jul 2021
USD
8.303869
45356496
376634442.28
172.284927
171.529169
29 jul 2021
USD
8.351373
45356496
378789019.33
173.270519
172.515389
28 jul 2021
USD
8.318651
45356496
377304892.95
172.591617
171.843576
27 jul 2021
USD
8.313324
45356496
377063269.63
172.481095
171.732468
26 jul 2021
USD
8.360787
41884944
350191098.57
173.465836
172.715769
23 jul 2021
USD
8.345928
41884944
349568744.04
173.157548
172.409808
22 jul 2021
USD
8.256053
41384944
341676292.95
171.292862
170.549118
21 jul 2021
USD
8.234863
41384944
340799362.79
170.853222
170.111222
20 jul 2021
USD
8.167294
41384944
338003037.23
169.451331
168.714097
19 jul 2021
USD
8.040261
41384944
332745772.12
166.815707
166.086201
16 jul 2021
USD
8.15917
41294944
336932494.2
169.282778
168.538643
15 jul 2021
USD
8.216172
41294944
339286381.21
170.465429
169.714513
14 jul 2021
USD
8.245242
40794944
336364200.08
171.068561
170.314592
13 jul 2021
USD
8.243286
40794944
336284394.53
171.027978
170.280752
12 jul 2021
USD
8.273455
40769944
337308313.18
171.653911
170.906807
09 jul 2021
USD
8.248381
40769944
336286041.47
171.133687
170.388706
08 jul 2021
USD
8.155472
40769944
332498142.27
169.206053
168.468802
07 jul 2021
USD
8.227622
40699944
334863785.07
170.702989
169.964144
06 jul 2021
USD
8.205071
40699944
333945932.26
170.235111
169.498802
05 jul 2021
USD
8.212477
40699944
334247380.17
170.388767
169.648689
02 jul 2021
USD
8.212524
40699944
334249271.95
170.389742
169.648689
01 jul 2021
USD
8.149091
40831944
332743256.71
169.073663
168.342907
30 jun 2021
USD
8.111403
39831944
323092983.8
168.291729
167.570907
29 jun 2021
USD
8.111086
39831944
323080341.41
168.285153
167.567298
28 jun 2021
USD
8.101806
39831944
322710718.79
168.092615
167.377967
25 jun 2021
USD
8.074799
39811221
321467634.22
167.532286
166.81478
24 jun 2021
USD
8.049419
39811221
320457234.51
167.005713
166.290809
23 jun 2021
USD
8.000673
39811221
318516598.07
165.994353
165.28353
22 jun 2021
USD
8.004203
39655796
317413068.07
166.067592
165.353549
21 jun 2021
USD
7.954269
39155796
311455744.62
165.031584
164.315742
18 jun 2021
USD
7.850633
38499051
302241932.8
162.881391
162.177432
17 jun 2021
USD
7.946375
38499051
305927899.22
164.867803
164.150815
16 jun 2021
USD
7.977471
38499051
307125067.29
164.649871
163.929014
15 jun 2021
USD
8.014081
38499051
308534516.75
165.405478
164.681442
14 jun 2021
USD
8.037127
37932130
304865348.19
165.881132
165.159424
11 jun 2021
USD
8.015557
37932130
304047151.62
165.435941
164.717435
10 jun 2021
USD
7.995883
37932130
303300876.29
165.029883
164.31156
09 jun 2021
USD
7.951578
37932130
301620319.55
164.115456
163.400156
08 jun 2021
USD
7.966701
37932130
302193938.96
164.427585
163.711783
07 jun 2021
USD
7.961626
37932130
302001444.15
164.32284
163.609758
04 jun 2021
USD
7.961008
37932130
301978009.4
164.310085
163.59243
03 jun 2021
USD
7.885144
37932130
299100342.28
162.744301
162.026887
02 jun 2021
USD
7.920627
37932130
300446276.86
163.476647
162.762446
01 jun 2021
USD
7.908936
37932130
300002826.29
163.235352
162.52339
31 may 2021
USD
7.91603
37932130
300271889.19
163.381768
162.672896
28 may 2021
USD
7.916081
42432130
335896179.27
163.382821
162.672896
27 may 2021
USD
7.906422
42432130
335486348.03
163.183465
162.475732
26 may 2021
USD
7.900107
42032130
332058329.11
163.053128
162.346275
25 may 2021
USD
7.881165
42032130
331262177.26
162.662177
161.955596
24 may 2021
USD
7.895708
42032130
331873429.32
162.962335
162.251669
21 may 2021
USD
7.813361
42032130
328412211.54
161.262746
160.558479
20 may 2021
USD
7.822485
42032130
328795747.35
161.451059
160.747715
19 may 2021
USD
7.729508
42032130
324887719.22
159.532074
158.832462
18 may 2021
USD
7.747667
42032130
325650976.28
159.906864
159.207098
17 may 2021
USD
7.809228
42032130
328238507.41
161.177443
160.473687
14 may 2021
USD
7.832464
42032130
329215175.78
161.65702
160.956192
13 may 2021
USD
7.708765
41612130
320778167.5
159.103952
158.416422
12 may 2021
USD
7.622757
41612130
317199182.36
157.328802
156.649552
11 may 2021
USD
7.792633
41612130
324268090.79
160.834933
160.155326
10 may 2021
USD
7.851681
41612130
326725178.09
162.053646
161.367125
07 may 2021
USD
7.947243
41612130
330701726.2
164.025984
163.339161
06 may 2021
USD
7.884977
41652130
328426105.47
162.740854
162.061455
05 may 2021
USD
7.832531
41652130
326241607.14
161.658402
160.989781
04 may 2021
USD
7.832955
41652130
326259269.59
161.667153
161.000986
30 abr 2021
USD
7.885111
41652130
328431703.91
162.74362
162.08182
29 abr 2021
USD
7.946982
42631354
338790631.95
164.020597
163.360616
28 abr 2021
USD
7.902522
42631354
336895231.36
163.102972
162.446161
27 abr 2021
USD
7.910644
42631354
337241483.37
163.270604
162.615394
26 abr 2021
USD
7.914038
42631354
337386189.69
163.340654
162.68829
23 abr 2021
USD
7.893318
42631354
336502852.82
162.913007
162.26025
22 abr 2021
USD
7.802082
42631354
332613344.03
161.029955
160.381751
21 abr 2021
USD
7.867763
45395816
357163551.83
162.385568
161.732603
20 abr 2021
USD
7.793604
45395816
353797051.25
160.854974
160.205438
19 abr 2021
USD
7.848784
45395816
356301964.74
161.993854
161.341196
16 abr 2021
USD
7.893602
45395816
358336515.07
162.918869
162.26484
15 abr 2021
USD
7.871672
45395816
357340989.03
162.466247
161.812916
14 abr 2021
USD
7.778802
45395816
353125082.55
160.54947
159.899685
13 abr 2021
USD
7.817508
44880434
350853152.75
161.348337
160.702115
12 abr 2021
USD
7.78194
44365048
345246148.79
160.614237
159.965165
09 abr 2021
USD
7.783227
44107359
343297629.96
160.6408
159.991892
08 abr 2021
USD
7.724852
44107359
340722822.14
159.435977
158.790462
07 abr 2021
USD
7.683031
44107359
338878224.25
158.572819
157.929878
06 abr 2021
USD
7.672354
44107359
338407278.27
158.352452
157.714976
01 abr 2021
USD
7.569669
44107359
333878113.83
156.2331
155.60106
31 mar 2021
USD
7.473186
41857359
312807843.38
154.241753
153.614867
30 mar 2021
USD
7.43441
41857359
311184777.46
153.441441
152.814655
29 mar 2021
USD
7.453561
41857359
311986413.06
153.836705
153.213879
26 mar 2021
USD
7.46957
41857359
312656495.9
154.167121
153.542786
25 mar 2021
USD
7.348011
41857359
307568363.59
151.658221
151.043801
24 mar 2021
USD
7.315475
41857359
306206504.97
150.986699
150.38026
23 mar 2021
USD
7.370853
41857359
308524449.6
152.129665
151.52476
22 mar 2021
USD
7.428764
41857359
310948463.93
153.324911
152.713533
19 mar 2021
USD
7.370136
41857359
308494441.51
152.114867
151.50596
18 mar 2021
USD
7.367962
41857359
308403467.84
152.069997
151.460314
17 mar 2021
USD
7.496934
41857359
313801875.1
154.731896
154.114727
16 mar 2021
USD
7.476549
41577974
310859794.92
154.311163
153.698161
15 mar 2021
USD
7.488562
41077974
307614976.68
154.559103
153.942496
12 mar 2021
USD
7.434619
41077974
305399113.82
153.445755
152.834057
11 mar 2021
USD
7.434782
41077974
305405800.02
153.449119
152.844275
10 mar 2021
USD
7.340834
41077974
301546606.71
151.510093
150.908953
09 mar 2021
USD
7.303652
41077974
300019232.98
150.74268
150.149323
08 mar 2021
USD
7.179546
41027974
294562260.32
148.181212
147.588939
05 mar 2021
USD
7.237401
41027974
296935905.07
149.375302
148.787717
04 mar 2021
USD
7.105467
41027974
291522923.21
146.652269
146.076562
03 mar 2021
USD
7.213382
41027974
295950485.15
148.879565
148.30429
02 mar 2021
USD
7.331394
41027974
300792255.49
151.315257
150.744092
01 mar 2021
USD
7.400912
42627974
315485887.92
152.750064
152.178892
26 feb 2021
USD
7.223441
42627974
307920655.68
149.087177
148.527801
25 feb 2021
USD
7.242347
42627974
308726601.5
149.477384
148.916073
24 feb 2021
USD
7.43238
41977974
311996255.56
153.399543
152.828116
23 feb 2021
USD
7.357866
41977974
308868330.68
151.861622
151.298467
22 feb 2021
USD
7.354177
41977974
308713460.92
151.785483
151.224179
19 feb 2021
USD
7.431379
41977974
311954252.88
153.378883
152.823042
18 feb 2021
USD
7.440229
41977974
312325768.79
153.561541
153.011315
17 feb 2021
USD
7.47145
41977974
313636346.31
154.205923
153.653174
16 feb 2021
USD
7.482072
41977974
314082253.29
154.425154
153.876863
15 feb 2021
USD
7.49078
41977974
314447772.8
154.604882
154.060924
12 feb 2021
USD
7.490823
41977974
314449579.39
154.605769
154.060924
11 feb 2021
USD
7.453127
41977974
312867177.29
153.827748
153.282887
10 feb 2021
USD
7.432712
41977974
312010202.6
153.406395
152.863977
09 feb 2021
USD
7.432236
41977974
311990213.11
153.396571
152.855472
08 feb 2021
USD
7.437214
41977974
312199185.4
153.499314
152.961554
05 feb 2021
USD
7.381637
41977974
309866204
152.35224
151.819402
04 feb 2021
USD
7.347114
41977974
308416974.6
151.639708
151.112063
03 feb 2021
USD
7.265871
41627974
302463505.83
149.962904
149.442287
02 feb 2021
USD
7.263166
41627974
302350923.85
149.907075
149.402219
01 feb 2021
USD
7.157242
41627974
297941513.64
147.720872
147.218859
29 ene 2021
USD
7.03595
41627974
292892356.46
145.217483
144.718848
28 ene 2021
USD
7.171249
41627974
298524583.32
148.009967
147.501781
27 ene 2021
USD
7.093446
41507974
294434600.42
146.404163
145.900061
26 ene 2021
USD
7.288329
41507974
302523790.94
150.426423
149.912355
25 ene 2021
USD
7.307553
41507974
303321749.41
150.823194
150.313864
22 ene 2021
USD
7.282912
41482974
302116882.85
150.31462
149.804286
21 ene 2021
USD
7.30368
43232974
315759819.89
150.743258
150.232554
20 ene 2021
USD
7.298535
43232974
315537412.98
150.637068
150.127853
19 ene 2021
USD
7.194216
43232974
311027395.54
148.483991
147.975903
18 ene 2021
USD
7.133091
43232974
308384761.32
147.222411
146.716353
15 ene 2021
USD
7.133132
43042974
307031223.66
147.223257
146.716353
14 ene 2021
USD
7.185359
43042974
309279251.3
148.301189
147.792882
13 ene 2021
USD
7.214133
43042974
310517754.49
148.895065
148.392731
12 ene 2021
USD
7.199385
43042974
309882964.89
148.590676
148.092016
11 ene 2021
USD
7.19139
43042974
309538842.89
148.425664
147.931506
08 ene 2021
USD
7.237986
43042974
311544454.82
149.387376
148.891549
07 ene 2021
USD
7.193543
43042974
309631489.7
148.470101
147.977502
06 ene 2021
USD
7.072313
43042974
304413419.14
145.967992
145.47734
05 ene 2021
USD
7.040944
43042974
303063174.44
145.320556
144.837613
04 ene 2021
USD
6.989057
43042974
300829805.98
144.249641
143.771795
31 dic 2020
USD
7.091172
43042974
305225144.09
146.357229
145.875575
30 dic 2020
USD
7.052125
43042974
303544449.21
145.551324
145.073326
29 dic 2020
USD
7.041764
43042974
303098483.61
145.33748
144.862743
24 dic 2020
USD
7.010748
43042974
301763448
144.69733
144.224967
23 dic 2020
USD
6.986918
42902974
299759591.66
144.205494
143.735436
22 dic 2020
USD
6.989527
42652974
298124135.63
144.259342
143.791103
21 dic 2020
USD
6.991506
42652974
298208561.56
144.300187
143.830396
18 dic 2020
USD
7.013574
42652974
299149825.7
144.755657
144.283517
17 dic 2020
USD
7.029006
42652974
299808022.97
145.074163
144.599092
16 dic 2020
USD
6.976971
42872974
299123536.81
144.000194
143.526106
15 dic 2020
USD
6.961845
41988975
292320769.27
143.688003
143.214823
14 dic 2020
USD
6.872407
41732892
286805425.68
141.842061
141.373705
11 dic 2020
USD
6.890264
41732892
287550671.64
142.210618
141.73864
10 dic 2020
USD
6.899894
40982892
282777624.28
142.409375
141.938025
09 dic 2020
USD
6.933582
40982892
284158268.54
142.291483
141.819645
08 dic 2020
USD
7.006554
40782892
285747575.83
143.789019
143.317265
07 dic 2020
USD
6.981853
40782892
284740168.56
143.282104
142.810802
04 dic 2020
USD
6.986379
40782892
284924764.38
143.374986
142.902173
03 dic 2020
USD
6.922327
40782892
282312519.01
142.060507
141.594151
02 dic 2020
USD
6.919311
40782892
282189538.08
141.998612
141.533242
01 dic 2020
USD
6.912946
40782892
281929957.59
141.867989
141.407021
30 nov 2020
USD
6.840911
40732892
278650105.02
140.389681
139.936557
27 nov 2020
USD
6.86554
40732892
279653310.32
140.89512
140.440535
26 nov 2020
USD
6.839829
40732892
278606037.26
140.367477
139.913502
25 nov 2020
USD
6.839842
40732892
278606570.85
140.367743
139.913502
24 nov 2020
USD
6.840864
40732892
278648183.85
140.388717
139.933034
23 nov 2020
USD
6.736528
40732892
274398306.68
138.247526
137.802743
20 nov 2020
USD
6.695874
40732892
272742351.5
137.413221
136.975453
19 nov 2020
USD
6.736418
40732892
274393800.06
138.245268
137.806838
18 nov 2020
USD
6.701862
40169192
269208406.33
137.536108
137.100698
17 nov 2020
USD
6.768696
40169192
271893075.58
138.90768
138.473096
16 nov 2020
USD
6.788213
40348087
273891447.09
139.308209
138.874419
13 nov 2020
USD
6.716426
39963743
268413535.76
137.834991
137.407964
12 nov 2020
USD
6.633866
27020113
179247814.72
136.140689
135.717962
11 nov 2020
USD
6.694187
27020113
180877714.71
137.378601
136.953573
10 nov 2020
USD
6.632071
27020113
179199331.1
136.103851
135.675728
09 nov 2020
USD
6.656088
27020113
179848268.49
136.59673
136.175541
06 nov 2020
USD
6.609769
27020113
178596722.04
135.646168
135.231932
05 nov 2020
USD
6.607375
27020113
178532023.84
135.597038
135.180201
04 nov 2020
USD
6.471664
27020113
174865114.32
132.811967
132.409225
03 nov 2020
USD
6.316844
27020113
170681850.68
129.63474
129.228027
02 nov 2020
USD
6.203787
27020113
167627039.23
127.314576
126.908965
30 oct 2020
USD
6.133461
27020113
165726821.92
125.87134
125.467095
29 oct 2020
USD
6.221738
27020113
168112079.02
127.682967
127.28136
28 oct 2020
USD
6.148448
27020113
166131763.88
126.178905
125.780827
27 oct 2020
USD
6.370696
27020113
172136939.6
130.739894
130.331829
26 oct 2020
USD
6.383338
27020113
172478532.85
130.999334
130.58819
23 oct 2020
USD
6.504215
27020113
175744627.5
133.479981
133.065004
22 oct 2020
USD
6.480765
27020113
175111009.79
132.998739
132.584708
21 oct 2020
USD
6.450872
27020113
174303300.59
132.385272
131.972486
20 oct 2020
USD
6.466902
27020113
174736437.14
132.714241
132.300653
19 oct 2020
USD
6.438169
27020113
173960078.18
132.12458
131.710149
16 oct 2020
USD
6.544101
27020113
176822352.01
134.298525
133.881103
15 oct 2020
USD
6.548033
27020113
176928600.23
134.379217
133.960949
14 oct 2020
USD
6.558674
27071359
177552228.51
134.597593
134.178364
13 oct 2020
USD
6.602336
27071359
178734228.05
135.493628
135.077504
12 oct 2020
USD
6.636565
27071359
179660859.93
136.196078
135.775874
09 oct 2020
USD
6.526999
26948369
175891999.32
133.947556
133.529151
08 oct 2020
USD
6.465969
26948369
174247318.84
132.695094
132.279183
07 oct 2020
USD
6.415495
26948369
172887141.71
131.659263
131.254904
06 oct 2020
USD
6.304473
26948369
169895272.9
129.380861
128.98138
05 oct 2020
USD
6.393413
26948369
172292064.35
131.206094
130.80221
02 oct 2020
USD
6.276467
26948369
169140559.61
128.80612
128.40978
01 oct 2020
USD
6.345725
26948369
171006940.25
130.227438
129.82908
30 sept 2020
USD
6.302195
26948369
169833891.07
129.334112
128.936406
29 sept 2020
USD
6.251406
26948369
168465208.54
128.291816
127.896673
28 sept 2020
USD
6.278622
26948369
169198649.3
128.850345
128.454816
25 sept 2020
USD
6.17675
23448369
144834731.24
126.75972
126.369433
24 sept 2020
USD
6.071853
21698369
131749317.25
124.607016
124.220146
23 sept 2020
USD
6.055138
21698369
131386633.94
124.26399
123.879211
22 sept 2020
USD
6.207826
21248369
131906197.54
127.397464
127.005132
21 sept 2020
USD
6.144479
21248369
130560158.49
126.097452
125.705325
18 sept 2020
USD
6.204443
21248369
131834302.96
127.328038
126.931976
17 sept 2020
USD
6.265631
21248369
133134444.28
128.583743
128.185214
16 sept 2020
USD
6.323051
21248369
134354521.55
129.76212
129.361342
15 sept 2020
USD
6.356974
21279116
135270795.19
130.458291
130.057885
14 sept 2020
USD
6.315156
21279116
134380942.78
129.600098
129.201356
11 sept 2020
USD
6.223836
21279116
132437739.34
127.726023
127.336814
10 sept 2020
USD
6.225604
20953351
130447275.12
127.762306
127.373825
09 sept 2020
USD
6.334379
20953351
132726472.15
129.994594
129.602212
08 sept 2020
USD
6.200301
20953351
129917089.19
127.243036
126.857422
07 sept 2020
USD
6.39398
20953351
133975307.89
131.21773
130.824148
04 sept 2020
USD
6.394017
21004596
134303748.19
131.21849
130.824148
03 sept 2020
USD
6.452024
21004596
135522162.75
132.408914
132.014237
02 sept 2020
USD
6.702522
21004596
140783774.51
137.549652
137.146603
01 sept 2020
USD
6.612906
20748372
137207050.49
135.710546
135.313041
31 ago 2020
USD
6.555668
20748372
136019454.35
134.535903
134.141296
28 ago 2020
USD
6.555255
20748372
136010869.68
134.527428
134.126953
27 ago 2020
USD
6.51319
20748372
135138097.54
133.664167
133.266159
26 ago 2020
USD
6.504573
20748372
134959309.49
133.487328
133.091744
25 ago 2020
USD
6.43028
20748372
133417850.9
131.962682
131.563974
24 ago 2020
USD
6.404126
20902106
133859738.57
131.425947
131.027294
21 ago 2020
USD
6.347083
20902106
132667412.71
130.255307
129.865989
20 ago 2020
USD
6.323143
20902106
132167016.3
129.764008
129.377736
19 ago 2020
USD
6.294894
20902106
131576549.42
129.18428
128.795526
18 ago 2020
USD
6.323667
20902106
132177961.55
129.774762
129.39064
17 ago 2020
USD
6.304357
20902106
131774358.6
129.378481
128.995998
14 ago 2020
USD
6.275525
20902106
131171698.91
128.786788
128.404478
13 ago 2020
USD
6.277525
20902106
131213507.35
128.827832
128.447423
12 ago 2020
USD
6.281753
20902106
131301871.75
128.9146
128.535776
11 ago 2020
USD
6.186529
20902106
129311489.71
126.960406
126.584329
10 ago 2020
USD
6.238949
20652106
128847449.82
128.036173
127.659948
07 ago 2020
USD
6.232668
20652106
128717727.1
127.907274
127.534344
06 ago 2020
USD
6.237754
20652106
128822757.47
128.011649
127.643846
05 ago 2020
USD
6.199423
20652106
128031159.47
127.225017
126.862021
04 ago 2020
USD
6.158838
20652106
127192988.78
126.392129
126.030471
03 ago 2020
USD
6.138563
20734098
127277573.68
125.976044
125.613773
31 jul 2020
USD
6.088498
20484098
124717405.39
124.948606
124.586515
30 jul 2020
USD
6.038976
20484098
123702976.83
123.932312
123.569341
29 jul 2020
USD
6.056099
20484098
124053734.05
124.283712
123.924173
28 jul 2020
USD
5.974254
20484098
122377222.33
122.604082
122.246159
27 jul 2020
USD
6.021472
20484098
123344424.88
123.573094
123.214198
24 jul 2020
USD
5.966362
20484098
122215553.83
122.442122
122.081957
23 jul 2020
USD
6.007609
20484098
123060465.34
123.288596
122.926816
22 jul 2020
USD
6.089051
20484098
124728737.28
124.959955
124.600777
21 jul 2020
USD
6.056253
20484098
124056882.78
124.286872
123.927525
20 jul 2020
USD
6.05475
20484098
124026102.26
124.256027
123.899622
17 jul 2020
USD
5.989952
20484098
122698770.53
122.926238
122.564209
16 jul 2020
USD
5.970949
20284098
121115323.35
122.536257
122.17374
15 jul 2020
USD
5.994075
20284098
121584418.52
123.01085
122.649116
14 jul 2020
USD
5.939452
20284098
120476444.02
121.889873
121.531498
13 jul 2020
USD
5.860752
20284098
118880073.83
120.274786
119.919411
10 jul 2020
USD
5.927609
20284098
120236202.04
121.64683
121.295174
09 jul 2020
USD
5.869189
20284098
119051214.96
120.447931
120.103447
08 jul 2020
USD
5.892312
20284098
119520253.75
120.922463
120.578318
07 jul 2020
USD
5.840097
20284098
118461109.95
119.850902
119.505084
06 jul 2020
USD
5.903091
20284098
119738895.66
121.14367
120.793232
03 jul 2020
USD
5.802766
20284098
117703885.67
119.084793
118.737191
02 jul 2020
USD
5.802777
20084098
116543553.58
119.085019
118.737191
01 jul 2020
USD
5.774099
20084098
115967577.16
118.496487
118.156498
30 jun 2020
USD
5.742007
20084098
115323041.19
117.837892
117.493517
29 jun 2020
USD
5.646799
20084098
113410870.39
115.884027
115.544004
26 jun 2020
USD
5.571979
20084098
111908173.15
114.348565
114.015292
25 jun 2020
USD
5.710207
20084098
114684360.9
117.18529
116.848899
24 jun 2020
USD
5.642147
20084098
113317435.37
115.788558
115.453792
23 jun 2020
USD
5.792261
20084098
116332357.29
118.869209
118.527944
22 jun 2020
USD
5.765185
20084098
115788554.49
118.313553
117.974385
19 jun 2020
USD
5.727436
20084098
115030399.91
117.538865
117.200799
18 jun 2020
USD
5.751971
19684098
113222361.61
118.042374
117.702262
17 jun 2020
USD
5.745679
19684098
113098525.25
117.913249
117.570834
16 jun 2020
USD
5.762416
19684098
113427962.16
118.256727
117.91021
15 jun 2020
USD
5.656001
19684098
111333283.51
116.072871
115.73073
12 jun 2020
USD
5.602267
19684098
110275583.83
114.970138
114.627801
11 jun 2020
USD
5.53003
19684098
108853659.33
113.487685
113.151989
10 jun 2020
USD
5.915146
19684098
116434316.28
120.488092
120.138305
09 jun 2020
USD
5.936327
19684098
116851243.91
120.919537
120.562465
08 jun 2020
USD
5.976048
19684098
117633125.46
121.728631
121.36795
05 jun 2020
USD
5.909384
19684098
116320895.86
120.370724
120.014184
04 jun 2020
USD
5.764268
19684098
113464417.05
117.414795
117.070021
03 jun 2020
USD
5.790349
19634098
113688292.94
117.94605
117.609538
02 jun 2020
USD
5.716543
19634098
112239175.26
116.442664
116.112941
01 jun 2020
USD
5.669548
19634098
111316479.67
115.485404
115.158177
29 may 2020
USD
5.64492
19564098
110437786.88
114.983746
114.658055
28 may 2020
USD
5.611824
19564098
109790276.01
114.309599
113.98573
27 may 2020
USD
5.626463
19564098
110076688.14
114.607787
114.286413
26 may 2020
USD
5.54704
19564098
108522846.02
112.989987
112.676287
22 may 2020
USD
5.482119
19564098
107252730.54
111.667584
111.356214
21 may 2020
USD
5.465965
19564098
106936688.79
111.338536
111.02983
20 may 2020
USD
5.51069
19564098
107811694.53
112.249558
111.940158
19 may 2020
USD
5.416801
19564098
105974836.32
110.337094
110.034017
18 may 2020
USD
5.469929
19564098
107014244.24
111.41928
111.11424
15 may 2020
USD
5.307489
19795020
105061867.32
108.110472
107.814703
14 may 2020
USD
5.283693
19870020
104987102.97
107.625761
107.330476
13 may 2020
USD
5.219716
19870020
103715880.45
106.322587
106.029684
12 may 2020
USD
5.314961
17370020
92320980.35
108.262672
107.967689
11 may 2020
USD
5.427561
8620020
46785690.94
110.556269
110.257525
07 may 2020
USD
5.332972
8620020
45970327.44
108.629546
108.328356
06 may 2020
USD
5.262876
8420883
44318063.8
107.201731
106.907729
05 may 2020
USD
5.290336
8420883
44549300.69
107.761075
107.466557
04 may 2020
USD
5.237735
8420883
44106356.66
106.689623
106.39387
01 may 2020
USD
5.209561
8420883
43869107.94
106.115735
105.818481
30 abr 2020
USD
5.361626
8420883
45149630.63
109.213211
108.914612
29 abr 2020
USD
5.410487
8420883
45561080.32
110.208481
109.908426
28 abr 2020
USD
5.259686
8420883
44291207.2
107.136752
106.840457
27 abr 2020
USD
5.294038
8420883
44580480.98
107.836483
107.540102
24 abr 2020
USD
5.210291
8420883
43875259.19
106.130605
105.835186
23 abr 2020
USD
5.136085
8420883
43250374.76
104.619072
104.324769
22 abr 2020
USD
5.135359
8420883
43244262.01
104.604284
104.312428
21 abr 2020
USD
5.017093
8441283
42350705.39
102.195274
101.906446
20 abr 2020
USD
5.179947
8441283
43725405.22
105.512515
105.219811
17 abr 2020
USD
5.26736
8441283
44463282.92
107.293067
106.997125
16 abr 2020
USD
5.132198
8441283
43322335.81
104.539896
104.248918
15 abr 2020
USD
5.099808
8441283
43048922.62
103.88013
103.58841
14 abr 2020
USD
5.211296
8341283
43468901.01
106.151076
105.856797
09 abr 2020
USD
5.101022
8341283
42549070.28
103.904859
103.614385
08 abr 2020
USD
5.02877
8341283
41946399.81
102.433127
102.148379
07 abr 2020
USD
4.860539
8341283
40543132.27
99.00636
98.730706
06 abr 2020
USD
4.862244
8341283
40557360.03
99.041089
98.765354
03 abr 2020
USD
4.539209
8271283
37545088.88
92.461054
92.192792
02 abr 2020
USD
4.610624
8231283
37951350.98
93.915736
93.646123
01 abr 2020
USD
4.510079
8171283
36853133.47
91.867693
91.598276
31 mar 2020
USD
4.722739
8171283
38590838.6
96.199454
95.927778
30 mar 2020
USD
4.79734
8171283
39200424.54
97.719033
97.450996
27 mar 2020
USD
4.642156
8121283
37700265.02
94.558025
94.291809
26 mar 2020
USD
4.806005
8121283
39030931.88
97.895534
97.627438
25 mar 2020
USD
4.527257
8121283
36767138.69
92.217599
91.954608
24 mar 2020
USD
4.481186
8121283
36392982.29
91.279159
91.014065
23 mar 2020
USD
4.095421
8121283
33260079.48
83.42135
83.160785
20 mar 2020
USD
4.213595
8199283
34548464.01
85.828486
85.562444
19 mar 2020
USD
4.394192
7949283
34930677.92
89.507142
89.236424
18 mar 2020
USD
4.352818
7699283
33513577.83
88.664377
88.395113
17 mar 2020
USD
4.595848
7699283
35384738.67
93.614757
93.348175
16 mar 2020
USD
4.346102
7699283
33461871.69
88.527576
88.253427
13 mar 2020
USD
4.946322
7699283
38083133.58
100.75371
100.47069
12 mar 2020
USD
4.528871
7699283
34869067.11
92.250475
91.985259
11 mar 2020
USD
5.000279
7699283
38498563.72
101.852782
101.57968
10 mar 2020
USD
5.254293
7699283
40454288.97
107.0269
106.750786
09 mar 2020
USD
5.004024
7699283
38527403.24
101.929066
101.659175
06 mar 2020
USD
5.42355
7699283
41757449.58
110.474567
110.191798
05 mar 2020
USD
5.524387
7699283
42533819.33
112.528558
112.241857
04 mar 2020
USD
5.715429
7699283
44004711.73
116.419973
116.126953
03 mar 2020
USD
5.489449
7699283
42264822.04
111.816891
111.525178
02 mar 2020
USD
5.649026
7699283
43493450.6
115.067382
114.7689
28 feb 2020
USD
5.404509
7699283
41610846.49
110.086713
109.795878
27 feb 2020
USD
5.443516
7699283
41911175.58
110.881263
110.591745
26 feb 2020
USD
5.694179
7699283
43841101.91
115.987123
115.693135
25 feb 2020
USD
5.718407
7699283
44027640
116.480633
116.183751
24 feb 2020
USD
5.897301
7699283
45404991.97
120.1246
119.823458
21 feb 2020
USD
6.104343
7699283
46999068.1
124.341925
124.040579
20 feb 2020
USD
6.174378
7859283
48526186.87
125.768498
125.468233
19 feb 2020
USD
6.196307
7859283
48698532.95
126.215179
125.914531
18 feb 2020
USD
6.161607
7859283
48425814.84
125.50836
125.211111
17 feb 2020
USD
6.178722
7859283
48560330.23
125.856983
125.561777
14 feb 2020
USD
6.178757
7859283
48560603.39
125.857695
125.561777
13 feb 2020
USD
6.165225
7859283
48454253.1
125.582057
125.285194
12 feb 2020
USD
6.172424
7649283
47214618.36
125.728696
125.436551
11 feb 2020
USD
6.130639
7628283
46766252.55
124.87756
124.587916
10 feb 2020
USD
6.117691
7628283
46667480.44
124.613817
124.328397
07 feb 2020
USD
6.071155
7628283
46312488.49
123.665905
123.381129
06 feb 2020
USD
6.103939
7378283
45036590.61
124.333696
124.051152
05 feb 2020
USD
6.084213
7378283
44891050.98
123.931889
123.65024
04 feb 2020
USD
6.025693
7378283
44459272.1
122.739871
122.45607
03 feb 2020
USD
5.929351
7378283
43748430.5
120.77744
120.497209
31 ene 2020
USD
5.878896
7418974
43615378.98
119.749701
119.478175
30 ene 2020
USD
5.98424
7530874
45066561.5
121.895497
121.624707
29 ene 2020
USD
5.964148
7530874
44915248.96
121.486235
121.221203
28 ene 2020
USD
5.969066
7530874
44952288.26
121.586411
121.323112
27 ene 2020
USD
5.907665
7250874
42835737.02
120.335709
120.072226
24 ene 2020
USD
6.0038
7250874
43532798.29
122.293923
122.029847
23 ene 2020
USD
6.06075
7250874
43945739.94
123.453961
123.187737
22 ene 2020
USD
6.054687
7250874
43901775.13
123.330462
123.064919
21 ene 2020
USD
6.049915
7250874
43867178.07
123.233259
122.9683
20 ene 2020
USD
6.06427
7250874
43971258.48
123.525662
123.260062
17 ene 2020
USD
6.064304
7250874
43971510.35
123.526354
123.260062
16 ene 2020
USD
6.040734
7250874
43800601.22
123.046247
122.779216
15 ene 2020
USD
5.989315
7275874
43577506.93
121.998872
121.733186
14 ene 2020
USD
5.980287
7275874
43511814.98
121.814977
121.548443
13 ene 2020
USD
5.989135
7275874
43576198.36
121.995205
121.731574
10 ene 2020
USD
5.94581
7275874
43260969.24
121.1127
120.849671
09 ene 2020
USD
5.961164
7275874
43372684.72
121.425452
121.160935
08 ene 2020
USD
5.920731
7275874
43078499.53
120.601856
120.340703
07 ene 2020
USD
5.888851
7275874
42846544.69
119.952478
119.691408
06 ene 2020
USD
5.904131
7275874
42957716.36
120.263723
120.005237
03 ene 2020
USD
5.882625
7225874
42507113.25
119.825658
119.565228
02 ene 2020
USD
5.925224
7225874
42814923.86
120.693375
120.433957
31 dic 2019
USD
5.873141
7225874
42438583.05
119.632475
119.375042
30 dic 2019
USD
5.854242
7297084
42718897.22
119.247513
118.991753
27 dic 2019
USD
5.888999
7337775
43212150.38
119.955493
119.701449
24 dic 2019
USD
5.856959
7337775
42977054.03
119.302857
119.051456
23 dic 2019
USD
5.856251
7337775
42971856.71
119.288435
119.037643
20 dic 2019
USD
5.851433
6837775
40010786.11
119.190296
118.940013
19 dic 2019
USD
5.821269
6837775
39804533.33
118.575872
118.326513
18 dic 2019
USD
5.794075
6837775
39618586.72
118.021946
117.772622
17 dic 2019
USD
5.795457
6837775
39628034.37
118.050097
117.802471
16 dic 2019
USD
5.794759
6837775
39623260.75
118.035879
117.789583
13 dic 2019
USD
5.750681
6837775
39321864.7
117.138036
116.89219
12 dic 2019
USD
5.749312
6837775
39312502.39
117.11015
116.865875
11 dic 2019
USD
5.741602
6589390
37833655.85
116.095549
115.85639
10 dic 2019
USD
5.727083
6589390
37737986.09
115.801974
115.561808
09 dic 2019
USD
5.732496
6539390
37487030.79
115.911425
115.673105
06 dic 2019
USD
5.750086
6539390
37602055.89
116.267096
116.032049
05 dic 2019
USD
5.698234
6539390
37262979.27
115.218646
114.984929
04 dic 2019
USD
5.688737
6789390
38623055.04
115.026616
114.79816
03 dic 2019
USD
5.652486
6789390
38376938.7
114.293618
114.068366
02 dic 2019
USD
5.689936
6539390
37208716.58
115.050859
114.822532
29 nov 2019
USD
5.739412
6539390
37532258.31
116.051267
115.825242
28 nov 2019
USD
5.76338
6539390
37688990.74
116.535902
116.31285
27 nov 2019
USD
5.763377
6539390
37688975.83
116.535841
116.31285
26 nov 2019
USD
5.737288
6539390
37518365.27
116.00832
115.786361
25 nov 2019
USD
5.725361
6289390
36009031.96
115.767155
115.540898
22 nov 2019
USD
5.677633
6289390
35708853.52
114.802092
114.577973
21 nov 2019
USD
5.665034
6289390
35629608.88
114.547339
114.326308
20 nov 2019
USD
5.673783
2339880
13275972.34
114.724245
114.504526
19 nov 2019
USD
5.693653
2299880
13094720.51
115.126017
114.902656
18 nov 2019
USD
5.692936
2299880
13093070.02
115.11152
114.886113
15 nov 2019
USD
5.689195
2299880
13084467.36
115.035876
114.809384
14 nov 2019
USD
5.64382
2299880
12980108.81
114.118391
113.896226
13 nov 2019
USD
5.638203
2299880
12967192.59
114.004815
113.78354
12 nov 2019
USD
5.635431
2299880
12960815.84
113.948765
113.723068
11 nov 2019
USD
5.626939
2299880
12941285.59
113.777056
113.549479
08 nov 2019
USD
5.637555
2299880
12965701.19
113.991712
113.761494
07 nov 2019
USD
5.620455
2299880
12926373.31
113.645949
113.416729
06 nov 2019
USD
5.599857
2326135
13026025.3
113.229456
113.011131
05 nov 2019
USD
5.596593
2326135
13018432.84
113.163458
112.943699
04 nov 2019
USD
5.605201
2326135
13038455.92
113.337512
113.119194
01 nov 2019
USD
5.584394
2076135
11593955.87
112.916794
112.705055
31 oct 2019
USD
5.529702
2076135
11480408.41
111.810918
111.606199
30 oct 2019
USD
5.545864
2076135
11513962.42
112.137715
111.93053
29 oct 2019
USD
5.528593
2242754
12399276.13
111.788494
111.578206
28 oct 2019
USD
5.535073
2242754
12413807.24
111.91952
111.709749
25 oct 2019
USD
5.50118
2242754
12337793.98
111.234201
111.026535
24 oct 2019
USD
5.474447
1992754
10909227.9
110.693658
110.486451
23 oct 2019
USD
5.461918
1992754
10884259.05
110.440321
110.225096
22 oct 2019
USD
5.446392
1992754
10853320.24
110.126385
109.910626
21 oct 2019
USD
5.469835
1992754
10900036.55
110.600404
110.390067
18 oct 2019
USD
5.431574
1992754
10823791.45
109.826764
109.616521
17 oct 2019
USD
5.450692
1992754
10861888.77
110.213331
110.005237
16 oct 2019
USD
5.434453
1992754
10829527.97
109.884977
109.677241
15 oct 2019
USD
5.449271
1992754
10859057.73
110.184598
109.980627
14 oct 2019
USD
5.392292
1992754
10745513.08
109.032479
108.829159
11 oct 2019
USD
5.39887
1992754
10758620.01
109.165487
108.95975
10 oct 2019
USD
5.335699
1932754
10312594.37
107.888165
107.684713
09 oct 2019
USD
5.300972
1932754
10245475.7
107.185983
106.980759
08 oct 2019
USD
5.25044
1932754
10147810.63
106.164223
105.962495
07 oct 2019
USD
5.337645
1932754
10316356.03
107.927514
107.726841
04 oct 2019
USD
5.36114
1932754
10361766.48
108.402584
108.202473
03 oct 2019
USD
5.286663
1932754
10217820.12
106.896654
106.69527
02 oct 2019
USD
5.24181
1932754
10131130.74
105.989724
105.787893
01 oct 2019
USD
5.335933
1932754
10313046.89
107.892897
107.69127
30 sept 2019
USD
5.404161
1932754
10444915.16
109.272471
109.069465
27 sept 2019
USD
5.374832
1932754
10388229.26
108.679437
108.475817
26 sept 2019
USD
5.404319
1932754
10445219.23
109.275666
109.076903
25 sept 2019
USD
5.419134
1932754
10473854.26
109.575226
109.375958
24 sept 2019
USD
5.385343
1932754
10408545.02
108.89197
108.695433
23 sept 2019
USD
5.436793
1682754
9148786.13
109.932292
109.736919
20 sept 2019
USD
5.437466
1682754
9149919.17
109.9459
109.751577
19 sept 2019
USD
5.464975
1682754
9196209.93
110.502134
110.306533
18 sept 2019
USD
5.4638
1707999
9332165.45
110.478375
110.280878
17 sept 2019
USD
5.464357
1707999
9333117.9
110.489638
110.292744
16 sept 2019
USD
5.450454
1707999
9309371.2
110.208519
110.006496
13 sept 2019
USD
5.464808
1707999
9333887.24
110.498757
110.29353
12 sept 2019
USD
5.468579
1707999
9340328.77
110.575007
110.375759
11 sept 2019
USD
5.451593
1707999
9311316.04
110.231549
110.03515
10 sept 2019
USD
5.413475
1707999
9246211.56
109.460801
109.263703
09 sept 2019
USD
5.41419
1707999
9247431.28
109.475258
109.283077
06 sept 2019
USD
5.415047
1707999
9248895.46
109.492587
109.309411
05 sept 2019
USD
5.410308
1707999
9240800.93
109.396764
109.214026
04 sept 2019
USD
5.335457
1707999
9112955.54
107.883272
107.707587
03 sept 2019
USD
5.276805
1707999
9012779.27
106.697325
106.523714
02 sept 2019
USD
5.316062
1707999
9079830.19
107.491104
107.318037
30 ago 2019
USD
5.31609
1707999
9079877.55
107.49167
107.318037
29 ago 2019
USD
5.312512
1707999
9073766.11
107.419323
107.25075
28 ago 2019
USD
5.243523
1707999
8955932.9
106.024361
105.860198
27 ago 2019
USD
5.21116
1707999
8900656.88
105.369979
105.209616
23 ago 2019
USD
5.168335
1707999
8827511.84
104.504055
104.344204
22 ago 2019
USD
5.308699
1707999
9067254.03
107.342224
107.183455
21 ago 2019
USD
5.314337
1707999
9076883.32
107.456224
107.29798
20 ago 2019
USD
5.269113
1707999
8999640.29
106.541792
106.381545
19 ago 2019
USD
5.309502
1768589
9390327.27
107.35846
107.1979
16 ago 2019
USD
5.245782
1768589
9277633.22
106.070038
105.909576
15 ago 2019
USD
5.168096
1768589
9140238.7
104.499222
104.34056
14 ago 2019
USD
5.160102
1768589
9126100.04
104.337583
104.179143
13 ago 2019
USD
5.318395
1768589
9406055.21
107.538277
107.384048
12 ago 2019
USD
5.23845
1824128
9555603.99
105.921784
105.768823
09 ago 2019
USD
5.303659
1574128
8348639.21
107.240315
107.089208
08 ago 2019
USD
5.340573
1675109
8946042.29
107.986718
107.839346
07 ago 2019
USD
5.238509
1675109
8775074.84
105.922977
105.77469
06 ago 2019
USD
5.233811
1675109
8767204.69
105.827984
105.676539
05 ago 2019
USD
5.165759
1675109
8653209.45
104.451968
104.297148
02 ago 2019
USD
5.326936
1675109
8923199.47
107.710977
107.561185
01 ago 2019
USD
5.371017
1675109
8997039.18
108.602297
108.45734
31 jul 2019
USD
5.421958
1675109
9082371.37
109.632328
109.488973
30 jul 2019
USD
5.478447
1675109
9176996.12
110.774539
110.631184
29 jul 2019
USD
5.491975
1675109
9199656.94
111.048076
110.906897
26 jul 2019
USD
5.503679
1675109
9219262.33
111.284731
111.142619
25 jul 2019
USD
5.459993
1675109
9146084.36
110.401398
110.261527
24 jul 2019
USD
5.490653
1675109
9197442.59
111.021345
110.88538
23 jul 2019
USD
5.460804
1675109
9147442.27
110.417796
110.282918
22 jul 2019
USD
5.422003
1675109
9082446.79
109.633238
109.49828
19 jul 2019
USD
5.403579
1675109
9051585.09
109.260703
109.125452
18 jul 2019
USD
5.440258
1716511
9338262.96
110.002355
109.870891
17 jul 2019
USD
5.422198
1716511
9307263.16
109.63718
109.50786
16 jul 2019
USD
5.45592
1716511
9365146.97
110.319041
110.188096
15 jul 2019
USD
5.475659
1716511
9399029.66
110.718165
110.588673
12 jul 2019
USD
5.473604
1716511
9395503.01
110.676613
110.546269
11 jul 2019
USD
5.447707
1716511
9351049.59
110.152974
110.025902
10 jul 2019
USD
5.436646
1716511
9332063.45
109.92932
109.80157
09 jul 2019
USD
5.411435
1716511
9288788.08
109.419552
109.292969
08 jul 2019
USD
5.399834
1716511
9268875.22
109.184979
109.061206
05 jul 2019
USD
5.427949
1716511
9317134.24
109.753466
109.629089
04 jul 2019
USD
5.435993
1716511
9330942.28
109.916116
109.795716
03 jul 2019
USD
5.435985
1716511
9330928.05
109.915954
109.795716
02 jul 2019
USD
5.39248
1716511
9256252.17
109.036281
108.919666
01 jul 2019
USD
5.378669
1716511
9232545.25
108.757021
108.638124
28 jun 2019
USD
5.333963
1716511
9155807.1
107.853063
107.733504
27 jun 2019
USD
5.302389
1716511
9101609.41
107.214635
107.095686
26 jun 2019
USD
5.277635
1716511
9059119.34
106.714108
106.598906
25 jun 2019
USD
5.281583
1716511
9065896.92
106.793936
106.682209
24 jun 2019
USD
5.33547
1716511
9158394.41
107.883535
107.774297
21 jun 2019
USD
5.348212
1716511
9180265.77
108.141179
108.030753
20 jun 2019
USD
5.356325
1716511
9194191.26
108.305224
108.195682
19 jun 2019
USD
5.307516
1716511
9110410.83
107.318303
107.208954
18 jun 2019
USD
5.289458
1777100
9399896.61
106.953169
106.842474
17 jun 2019
USD
5.238135
1777100
9308690.34
105.915415
105.806455
14 jun 2019
USD
5.232338
1777100
9298389.43
105.798199
105.690381
13 jun 2019
USD
5.242955
1557164
8164141.32
106.012876
105.905974
12 jun 2019
USD
5.260001
1557164
8190684.79
105.548745
105.447034
11 jun 2019
USD
5.272447
1557164
8210065.71
105.79849
105.695583
10 jun 2019
USD
5.272959
1557164
8210862.78
105.808764
105.707866
07 jun 2019
USD
5.243068
1597249
8374485.26
105.208962
105.105839
06 jun 2019
USD
5.185895
1635331
8480655.97
104.061712
103.955693
05 jun 2019
USD
5.152973
1635331
8426817.51
103.401089
103.297191
04 jun 2019
USD
5.111605
1635331
8359167.52
102.570986
102.463191
03 jun 2019
USD
4.999547
1635331
8175914.96
100.322397
100.213895
31 may 2019
USD
5.019361
1635331
8208318.01
100.719991
100.614185
30 may 2019
USD
5.084993
1635331
8315647.52
102.036982
101.930777
29 may 2019
USD
5.072619
1635331
8295412.69
101.788682
101.683982
28 may 2019
USD
5.107775
1635331
8352904.31
102.494132
102.389774
24 may 2019
USD
5.148281
1635331
8419144.66
103.306938
103.201962
23 may 2019
USD
5.140138
1675416
8611870.28
103.143538
103.039416
22 may 2019
USD
5.205236
1675416
8720937.14
104.449814
104.349617
21 may 2019
USD
5.221069
1675416
8747463.38
104.767523
104.666298
20 may 2019
USD
5.174183
1485416
7685814.87
103.826695
103.72601
17 may 2019
USD
5.212872
1485416
7743284.53
104.60304
104.503942
16 may 2019
USD
5.246572
1485416
7793342.73
105.279274
105.183422
15 may 2019
USD
5.198397
1485416
7721782.64
104.31258
104.216284
14 may 2019
USD
5.165036
1485416
7672228.12
103.643149
103.548836
13 may 2019
USD
5.119637
1310576
6709674.26
102.732159
102.638682
10 may 2019
USD
5.251865
1310576
6882969.42
105.385485
105.295105
09 may 2019
USD
5.233709
1310576
6859173.7
105.021161
104.934261
08 may 2019
USD
5.250581
1310576
6881285.94
105.35972
105.277161
07 may 2019
USD
5.256895
1290076
6781795.04
105.486419
105.403675
03 may 2019
USD
5.370991
1290076
6928987.77
107.775903
107.692803
02 may 2019
USD
5.317451
1290076
6859915.93
106.701553
106.620629
01 may 2019
USD
5.326221
1290076
6871230.39
106.877535
106.799582
30 abr 2019
USD
5.364707
1290076
6920880.08
107.649806
107.572934
29 abr 2019
USD
5.36445
1290076
6920548.7
107.644649
107.567705
26 abr 2019
USD
5.358226
1290076
6912519.56
107.519757
107.443056
25 abr 2019
USD
5.331735
1290076
6878344.07
106.98818
106.912119
24 abr 2019
USD
5.333858
1290076
6881082.43
107.030781
106.952055
23 abr 2019
USD
5.344227
1290076
6894459.49
107.238849
107.159856
18 abr 2019
USD
5.290788
1290076
6825519.18
106.166526
106.085965
17 abr 2019
USD
5.28204
1290076
6814233.36
105.990986
105.911225
16 abr 2019
USD
5.295086
1040076
5507292.59
106.252771
106.176852
15 abr 2019
USD
5.293564
790076
4182318.35
106.22223
106.145289
12 abr 2019
USD
5.296035
790076
4184270.84
106.271814
106.194893
11 abr 2019
USD
5.260332
790076
4156062.73
105.555387
105.478484
10 abr 2019
USD
5.263044
790076
4158205.06
105.609806
105.531765
09 abr 2019
USD
5.240127
790076
4140099.19
105.149947
105.07087
08 abr 2019
USD
5.27104
790076
4164522.97
105.770256
105.698335
05 abr 2019
USD
5.26264
790076
4157886.34
105.6017
105.528431
04 abr 2019
USD
5.238393
790076
4138729.16
105.115152
105.038538
03 abr 2019
USD
5.230802
790076
4132731.76
104.962829
104.891396
02 abr 2019
USD
5.213703
790076
4119222.26
104.619715
104.546057
01 abr 2019
USD
5.212419
790076
4118207.37
104.59395
104.522031
31 mar 2019
USD
5.15174
--
--
--
--
29 mar 2019
USD
5.15174
769576
3964656.04
103.376347
103.301521
28 mar 2019
USD
5.117568
769576
3938357.91
102.690642
102.615846
27 mar 2019
USD
5.09629
769576
3921983.08
102.263671
102.191254
26 mar 2019
USD
5.119832
769576
3940100.23
102.736072
102.665849
25 mar 2019
USD
5.082695
970000
4930214.93
101.99087
101.916759
22 mar 2019
USD
5.088576
970000
4935919.55
102.10888
102.034173
21 mar 2019
USD
5.191363
970000
5035622.64
104.171434
104.097734
20 mar 2019
USD
5.13369
970000
4979679.77
103.01415
102.937233
19 mar 2019
USD
5.149021
720000
3707295.82
103.321787
103.245423
18 mar 2019
USD
5.147985
692000
3562406.09
103.300998
103.22536
15 mar 2019
USD
5.12781
667000
3420249.84
102.896161
102.820117
14 mar 2019
USD
5.102735
667000
3403524.53
102.392998
102.317692
13 mar 2019
USD
5.104824
667000
3404917.99
102.434917
102.362728
12 mar 2019
USD
5.069411
667000
3381297.28
101.724309
101.652206
11 mar 2019
USD
5.050187
667000
3368475.13
101.338554
101.267842
08 mar 2019
USD
4.972695
667000
3316788.02
99.783577
99.709292
07 mar 2019
USD
4.983564
667000
3324037.45
100.001677
99.92896
06 mar 2019
USD
5.024531
667000
3351362.79
100.823734
100.754406
05 mar 2019
USD
5.060179
667000
3375139.95
101.539057
101.471033
04 mar 2019
USD
5.066925
667000
3379639.36
101.674424
101.606821
01 mar 2019
USD
5.087532
667000
3393384.49
102.08793
102.02226
28 feb 2019
USD
5.052188
667000
3369809.9
101.378707
101.314111
27 feb 2019
USD
5.067481
667000
3380009.91
101.685581
101.621178
26 feb 2019
USD
5.068047
667000
3380387.41
101.696938
101.632634
25 feb 2019
USD
5.071334
667000
3382579.78
101.762896
101.700783
22 feb 2019
USD
5.063469
667000
3377334.36
101.605075
101.543565
21 feb 2019
USD
5.030543
667000
3355372.49
100.944372
100.875423
20 feb 2019
USD
5.048939
667000
3367642.97
101.313512
101.247295
19 feb 2019
USD
5.041876
667000
3362931.53
101.171783
101.108471
18 feb 2019
USD
5.035039
667000
3358371.11
101.03459
100.972267
15 feb 2019
USD
5.035066
667000
3358389.28
101.035132
100.972267
14 feb 2019
USD
4.981698
667000
3322792.86
99.964234
99.89857
13 feb 2019
USD
4.993412
667000
3330605.81
100.19929
100.134727
12 feb 2019
USD
4.97859
667000
3320719.97
99.901868
99.837771
11 feb 2019
USD
4.913696
667000
3277435.64
98.599685
98.535383
08 feb 2019
USD
4.909155
667000
3274406.5
98.508564
98.442241
07 feb 2019
USD
4.905487
667000
3271960.47
98.434961
98.373293
06 feb 2019
USD
4.953253
667000
3303820.33
99.393448
99.333994
05 feb 2019
USD
4.964963
667000
3311630.67
99.628424
99.570705
04 feb 2019
USD
4.941705
607000
2999615.42
99.161722
99.103073
01 feb 2019
USD
4.910206
607000
2980495.52
98.529654
98.469264
31 ene 2019
USD
4.904369
607000
2976952.28
98.412527
98.353157
30 ene 2019
USD
4.861066
607000
2950667.44
97.543596
97.486004
29 ene 2019
USD
4.784826
607000
2904389.85
96.013742
95.954325
28 ene 2019
USD
4.795241
607000
2910711.78
96.222732
96.161216
25 ene 2019
USD
4.834708
607000
2934668.01
97.014689
96.95384
24 ene 2019
USD
4.789573
607000
2907270.97
96.108996
96.047755
23 ene 2019
USD
4.781031
607000
2902086.07
95.93759
95.880186
22 ene 2019
USD
4.773728
607000
2897653.19
95.791046
95.734153
21 ene 2019
USD
4.841918
607000
2939044.34
97.159367
97.104934
18 ene 2019
USD
4.841946
607000
2939061.26
97.159929
97.104934
17 ene 2019
USD
4.779839
607000
2901362.63
95.913671
95.857449
16 ene 2019
USD
4.744327
607000
2879806.59
95.201077
95.147516
15 ene 2019
USD
4.731523
607000
2872034.86
94.944148
94.89087
14 ene 2019
USD
4.680159
607000
2840856.99
93.913463
93.859559
11 ene 2019
USD
4.705332
607000
2856136.7
94.418591
94.367133
10 ene 2019
USD
4.705473
607000
2856222.66
94.421421
94.369988
09 ene 2019
USD
4.685666
607000
2844199.85
94.023968
93.971512
08 ene 2019
USD
4.663677
607000
2830852.48
93.58273
93.534628
07 ene 2019
USD
4.61822
607000
2803260.13
92.670576
92.619959
04 ene 2019
USD
4.58178
607000
2781140.57
91.93936
91.885264
03 ene 2019
USD
4.426762
607000
2687044.73
88.828723
88.767202
02 ene 2019
USD
4.538898
607000
2755111.13
91.078877
91.027197
31 dic 2018
USD
4.533655
607000
2751928.96
90.97367
90.925227
28 dic 2018
USD
4.49369
537000
2413111.7
90.171837
90.123117
27 dic 2018
USD
4.498101
287000
1290955.04
90.26035
90.212841
24 dic 2018
USD
4.246038
287000
1218613.09
85.202372
85.147661
21 dic 2018
USD
4.362129
287000
1251931.16
87.531891
87.462192
20 dic 2018
USD
4.456135
287000
1278910.84
89.418246
89.352687
19 dic 2018
USD
4.526591
287000
1299131.9
90.832039
90.774695
18 dic 2018
USD
4.597393
287000
1319452.04
92.252775
92.198587
17 dic 2018
USD
4.593644
287000
1318376.07
92.185659
92.126132
14 dic 2018
USD
4.692205
287000
1346662.89
94.159208
94.111605
13 dic 2018
USD
4.783659
287000
1372910.17
95.990449
95.954524
12 dic 2018
USD
4.796775
287000
1376674.49
96.048838
96.014762
11 dic 2018
USD
4.768146
287000
1368457.96
95.475581
95.438789
10 dic 2018
USD
4.770265
287000
1369066.31
95.518011
95.479939
07 dic 2018
USD
4.763086
287000
1367005.79
95.374262
95.331351
06 dic 2018
USD
4.882409
287000
1401251.5
97.763541
97.728187
05 dic 2018
USD
4.884724
287000
1401915.8
97.809896
97.780234
04 dic 2018
USD
4.884733
287000
1401918.49
97.810076
97.780234
03 dic 2018
USD
5.050316
287000
1449440.96
101.125648
101.10293
30 nov 2018
USD
4.995094
287000
1433592.2
100.019903
99.992375
29 nov 2018
USD
4.952476
287000
1421360.7
99.166537
99.140495
28 nov 2018
USD
4.964811
287000
1424900.76
99.413528
99.392073
27 nov 2018
USD
4.850131
287000
1391987.68
97.117218
97.095256
26 nov 2018
USD
4.836433
287000
1388056.3
96.842935
96.82069
23 nov 2018
USD
4.75627
287000
1365049.5
95.237781
95.214206
22 nov 2018
USD
4.787318
287000
1373960.42
95.859474
95.837196
21 nov 2018
USD
4.787327
287000
1373963.06
95.859654
95.837196
20 nov 2018
USD
4.766993
287000
1368127.27
95.452494
95.429622
19 nov 2018
USD
4.854888
287000
1393353
97.212471
97.193609
16 nov 2018
USD
4.942418
287000
1418474.1
98.965139
98.945593
15 nov 2018
USD
4.930158
287000
1414955.62
98.719649
98.698732
14 nov 2018
USD
4.872393
287000
1398376.84
97.562984
97.544572
13 nov 2018
USD
4.909149
287000
1408925.97
98.298973
98.287148
12 nov 2018
USD
4.913487
287000
1410170.88
98.385835
98.373921
09 nov 2018
USD
5.014965
2000
10029.93
100.417793
100.407078
08 nov 2018
USD
5.065555
2000
10131.11
101.430788
101.421489
07 nov 2018
USD
5.077995
2000
10155.99
101.679882
101.680127
06 nov 2018
USD
4.970685
2000
9941.37
99.531147
99.529965
05 nov 2018
USD
4.940055
2000
9880.11
98.917823
98.917445
02 nov 2018
USD
4.919415
2000
9838.83
98.504535
98.502742
01 nov 2018
USD
4.954965
2000
9909.93
99.216375
99.213641
31 oct 2018
USD
4.897825
2000
9795.65
98.072225
98.069809
30 oct 2018
USD
4.83767
2000
9675.34
--
96.865997
29 oct 2018
USD
4.76269
2000
9525.38
--
95.363719
26 oct 2018
USD
4.793255
2000
9586.51
--
95.980199
25 oct 2018
USD
4.880775
2000
9761.55
--
97.729461
24 oct 2018
USD
4.785805
2000
9571.61
--
95.827295
23 oct 2018
USD
4.947865
2000
9895.73
--
99.072642
22 oct 2018
USD
4.973855
2000
9947.71
100
99.593629
19 oct 2018
USD
4.9941
2000
9988.2
100
100
31 ago 2018
USD
--
--
0.01
--
--
iShares MSCI USA ESG Screened UCITS ETF
Fecha de lanzamiento de la serie
19-oct-2018
Fecha a fin de mes
Rentabilidad mensual
31 oct 2018
--
30 nov 2018
1.985963
31 dic 2018
-9.044434
31 ene 2019
8.176935
28 feb 2019
3.014027
31 mar 2019
1.970473
30 abr 2019
4.133885
31 may 2019
-6.437369
30 jun 2019
7.082082
31 jul 2019
1.649711
31 ago 2019
-1.952579
30 sept 2019
1.656688
31 oct 2019
2.323043
30 nov 2019
3.792429
31 dic 2019
3.085884
31 ene 2020
0.097988
29 feb 2020
-8.069321
31 mar 2020
-12.614837
30 abr 2020
13.527891
31 may 2020
5.283733
30 jun 2020
2.482218
31 jul 2020
6.034319
31 ago 2020
7.672993
30 sept 2020
-3.866471
31 oct 2020
-2.677385
30 nov 2020
11.534271
31 dic 2020
4.250703
31 ene 2021
-0.778743
28 feb 2021
2.664757
31 mar 2021
3.457424
30 abr 2021
5.51204
31 may 2021
0.392119
30 jun 2021
3.005208
31 jul 2021
2.372783
31 ago 2021
3.00466
30 sept 2021
-4.701152
31 oct 2021
7.140303
30 nov 2021
-0.86792
31 dic 2021
3.780235
31 ene 2022
-5.909268
28 feb 2022
-3.154948
31 mar 2022
3.512235
30 abr 2022
-9.324395
31 may 2022
-0.322182
30 jun 2022
-8.075945
31 jul 2022
9.493592
31 ago 2022
-4.324605
30 sept 2022
-9.194518
31 oct 2022
7.145256
30 nov 2022
5.613338
31 dic 2022
-6.30061
31 ene 2023
7.090121
28 feb 2023
-2.123109
31 mar 2023
3.739883
30 abr 2023
1.124224
31 may 2023
1.334684
30 jun 2023
6.873889
31 jul 2023
3.463006
31 ago 2023
-1.712758
30 sept 2023
-4.832787
31 oct 2023
-2.460669
30 nov 2023
10.013815
31 dic 2023
4.943515
31 ene 2024
1.725923
29 feb 2024
5.672234
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
15 dic 2023
14 dic 2023
29 dic 2023
0.0483
16 jun 2023
15 jun 2023
28 jun 2023
0.047
16 dic 2022
15 dic 2022
30 dic 2022
0.0458
17 jun 2022
16 jun 2022
29 jun 2022
0.0462
17 dic 2021
16 dic 2021
31 dic 2021
0.0434
18 jun 2021
17 jun 2021
30 jun 2021
0.0416
11 dic 2020
10 dic 2020
23 dic 2020
0.0394
12 jun 2020
11 jun 2020
24 jun 2020
0.044
13 dic 2019
12 dic 2019
27 dic 2019
0.0421
14 jun 2019
13 jun 2019
26 jun 2019
0.04
14 dic 2018
13 dic 2018
28 dic 2018
0.0102