27-mar-2024
iShares S&P 500 Communication Sector UCITS ETF
Inception Date
17 sept 2018
Fund Holdings as of
27 mar 2024
Number of Securities
22,00
Shares Outstanding
23.000.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
GOOGL
ALPHABET INC CLASS A
Comunicación
Equity
40398912.51
18.98164
40398912.51
267773
150.87
Estados Unidos
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Comunicación
Equity
37548669.66
17.64244
37548669.66
76031
493.86
Estados Unidos
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Comunicación
Equity
34062820.84
16.00459
34062820.84
224186
151.94
Estados Unidos
NASDAQ
USD
NFLX
NETFLIX INC
Comunicación
Equity
21623251.32
10.1598
21623251.32
35244
613.53
Estados Unidos
NASDAQ
USD
DIS
WALT DISNEY
Comunicación
Equity
18072960.24
8.49167
18072960.24
149388
120.98
Estados Unidos
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Comunicación
Equity
14223337.54
6.68291
14223337.54
342401
41.54
Estados Unidos
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Comunicación
Equity
13898861.28
6.53045
13898861.28
322704
43.07
Estados Unidos
NASDAQ
USD
T
AT&T INC
Comunicación
Equity
10219417.65
4.80165
10219417.65
582303
17.55
Estados Unidos
New York Stock Exchange Inc.
USD
TMUS
T MOBILE US INC
Comunicación
Equity
6890285.3
3.23744
6890285.3
42530
162.01
Estados Unidos
NASDAQ
USD
EA
ELECTRONIC ARTS INC
Comunicación
Equity
2612740.31
1.22761
2612740.31
19813
131.87
Estados Unidos
NASDAQ
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Comunicación
Equity
2360407.42
1.10905
2360407.42
8042
293.51
Estados Unidos
NASDAQ
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Comunicación
Equity
1897177.96
0.8914
1897177.96
12913
146.92
Estados Unidos
NASDAQ
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Comunicación
Equity
1561464
0.73366
1561464
180725
8.64
Estados Unidos
NASDAQ
USD
OMC
OMNICOM GROUP INC
Comunicación
Equity
1534359.84
0.72093
1534359.84
16124
95.16
Estados Unidos
New York Stock Exchange Inc.
USD
LYV
LIVE NATION ENTERTAINMENT INC
Comunicación
Equity
1234296.36
0.57994
1234296.36
11556
106.81
Estados Unidos
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicación
Equity
1022161.84
0.48027
1022161.84
31192
32.77
Estados Unidos
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Comunicación
Equity
813649.21
0.3823
813649.21
30949
26.29
Estados Unidos
NASDAQ
USD
MTCH
MATCH GROUP INC
Comunicación
Equity
794275.56
0.37319
794275.56
22137
35.88
Estados Unidos
NASDAQ
USD
FOXA
FOX CORP CLASS A
Comunicación
Equity
607472.13
0.28542
607472.13
19489
31.17
Estados Unidos
NASDAQ
USD
PARA
PARAMOUNT GLOBAL CLASS B
Comunicación
Equity
458441.1
0.2154
458441.1
39183
11.7
Estados Unidos
NASDAQ
USD
USD
USD CASH
Efectivo y Derivados
Cash
405093.1
0.19034
405093.1
405093
100
Estados Unidos
--
USD
FOX
FOX CORP CLASS B
Comunicación
Equity
303989.4
0.14283
303989.4
10629
28.6
Estados Unidos
NASDAQ
USD
NWS
NEWS CORP CLASS B
Comunicación
Equity
259796.88
0.12207
259796.88
9576
27.13
Estados Unidos
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Efectivo y Derivados
Cash Collateral and Margins
20000
0.0094
20000
20000
100
Estados Unidos
--
USD
GBP
GBP CASH
Efectivo y Derivados
Cash
7439.14
0.0035
7439.14
5890
126.29
Reino Unido
--
GBP
EUR
EUR CASH
Efectivo y Derivados
Cash
276.18
0.00013
276.18
255
108.21
Unión Europea
--
EUR
XASM4
E-MINI S&P COMM SVS SEL SEC JUN 24
Efectivo y Derivados
Futures
0
0
324787.5
3
433.05
--
Chicago Mercantile Exchange
USD
iShares S&P 500 Communication Sector UCITS ETF
El Fondo trata de reproducir la rentabilidad de un índice compuesto por empresas estadounidenses del sector de las comunicaciones, según la definición del estándar de clasificación industrial global (GICS, Global Industry Classification Standard).
Activos Netos
USD 212.830.220
Activos netos del Fondo
USD 212.830.220
Fecha de lanzamiento de la serie
17 sept 2018
Fecha de lanzamiento del fondo
17 sept 2018
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
S&P 500 Capped 35/20 Communication Services Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
23.000.000,00
Comisión de gestión (TER)
0,15%
ISIN
IE00BDDRF478
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,00%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares V plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 noviembre
Ticker Bloomberg
IUCM LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
9.253487
23000000
212830219.84
186.843068
186.537758
26 mar 2024
USD
9.232354
22750000
210036071.73
186.416358
186.11148
25 mar 2024
USD
9.240247
22750000
210215641.2
186.57573
186.269472
22 mar 2024
USD
9.248761
22500000
208097132.23
186.747642
186.438161
21 mar 2024
USD
9.19064
22500000
206789403.09
185.574084
185.263875
20 mar 2024
USD
9.207346
22500000
207165300.44
185.911405
185.600816
19 mar 2024
USD
9.103423
22500000
204827028.48
183.813029
183.507159
18 mar 2024
USD
9.113578
22500000
205055520.15
184.018076
183.708512
15 mar 2024
USD
8.882934
22500000
199866037.3
179.360995
179.053725
14 mar 2024
USD
8.972212
23000000
206360877.6
181.163664
180.861146
13 mar 2024
USD
8.948621
24500000
219241235.38
180.687323
180.35704
12 mar 2024
USD
8.93306
24500000
218859988.53
180.373121
180.041138
11 mar 2024
USD
8.858919
24500000
217043524.68
178.876093
178.534149
08 mar 2024
USD
8.839369
24500000
216564559.34
178.481346
178.145757
07 mar 2024
USD
8.832389
24750000
218601628.19
178.340409
178.002635
06 mar 2024
USD
8.712768
24250000
211284634.76
175.925065
175.573642
05 mar 2024
USD
8.73699
24250000
211872019.51
176.414147
176.062912
04 mar 2024
USD
8.795854
24250000
213299482.74
177.602707
177.249211
01 mar 2024
USD
8.911447
24250000
216102605.26
179.936719
179.57651
29 feb 2024
USD
8.864833
24250000
214972220.24
178.995506
178.638269
28 feb 2024
USD
8.771011
24250000
212697029.33
177.101086
176.750337
27 feb 2024
USD
8.832536
24250000
214189011.81
178.343377
177.989944
26 feb 2024
USD
8.7429
24250000
212015340.49
176.533479
176.181977
23 feb 2024
USD
8.894628
24250000
215694741.19
179.597116
179.239674
22 feb 2024
USD
8.912637
24000000
213903305.57
179.960747
179.601629
21 feb 2024
USD
8.802522
23750000
209059910.71
177.737345
177.381801
20 feb 2024
USD
8.788192
23750000
208719575.72
177.447999
177.097038
19 feb 2024
USD
8.806631
23750000
209157495.99
177.820313
177.46794
16 feb 2024
USD
8.80674
23750000
209160095.05
177.822513
177.46794
15 feb 2024
USD
8.93541
23750000
212215994.82
180.420572
180.060552
14 feb 2024
USD
8.902389
23750000
211431748.41
179.753824
179.397131
13 feb 2024
USD
8.777237
23750000
208459388.42
177.2268
176.874239
12 feb 2024
USD
8.880484
23750000
210911511.24
179.311526
178.953204
09 feb 2024
USD
8.878941
23750000
210874859.47
179.28037
178.922326
08 feb 2024
USD
8.832982
23750000
209783333.22
178.352382
177.991529
07 feb 2024
USD
8.791303
23750000
208793459.85
177.510815
177.149714
06 feb 2024
USD
8.74931
23750000
207796112.7
176.662908
176.302399
05 feb 2024
USD
8.768572
23750000
208253595.46
177.051839
176.689412
02 feb 2024
USD
8.84706
23750000
210117696.77
178.63664
178.265267
01 feb 2024
USD
8.560757
24000000
205458186.58
172.855714
172.498743
31 ene 2024
USD
8.486165
23500000
199424888.79
171.349579
170.995488
30 ene 2024
USD
8.746993
23500000
205554338.28
176.616124
176.256496
29 ene 2024
USD
8.799968
23500000
206799252.73
177.685776
177.323396
26 ene 2024
USD
8.731777
23500000
205196768.97
176.308888
175.946668
25 ene 2024
USD
8.687087
23500000
204146551.43
175.406523
175.043951
24 ene 2024
USD
8.523647
23500000
200305715.51
172.106402
171.745998
23 ene 2024
USD
8.427273
23250000
195934101.35
170.160453
169.79818
22 ene 2024
USD
8.334013
22250000
185431796.4
168.277381
167.917158
19 ene 2024
USD
8.317126
22000000
182976786.04
167.936404
167.574136
18 ene 2024
USD
8.198766
21500000
176273484.73
165.546522
165.171707
17 ene 2024
USD
8.096572
21500000
174076304.26
163.483058
163.111328
16 ene 2024
USD
8.154958
21500000
175331617.02
164.661967
164.287542
15 ene 2024
USD
8.180795
21500000
175887094.52
165.183658
164.805257
12 ene 2024
USD
8.18089
21500000
175889144.1
165.185576
164.805257
11 ene 2024
USD
8.13252
21500000
174849201.3
164.208907
163.829284
10 ene 2024
USD
8.157188
21750000
177418854.69
164.706994
164.325131
09 ene 2024
USD
8.083967
21750000
175826285.1
163.228542
162.848319
08 ene 2024
USD
8.08854
21750000
175925754.48
163.320878
162.987689
05 ene 2024
USD
7.965332
21750000
173245973.52
160.833107
160.502503
04 ene 2024
USD
7.929127
21750000
172458514.03
160.102069
159.772098
03 ene 2024
USD
7.97336
21750000
173420584.35
160.995205
160.663975
02 ene 2024
USD
7.969824
21750000
173343687.68
160.923808
160.589767
29 dic 2023
USD
8.022838
21750000
174496742.04
161.994247
161.668405
28 dic 2023
USD
8.059782
21750000
175300279.07
162.740207
162.412346
27 dic 2023
USD
8.048077
21750000
175045693.87
162.503864
162.175998
22 dic 2023
USD
8.039351
21750000
174855892.76
162.327672
161.998459
21 dic 2023
USD
8.03554
21750000
174773013.14
162.250722
161.920677
20 dic 2023
USD
7.959076
21750000
173109917.6
160.706788
160.379683
19 dic 2023
USD
7.991211
21750000
173808850.44
161.355646
161.024915
18 dic 2023
USD
7.919655
21750000
172252509.56
159.910814
159.582489
15 dic 2023
USD
7.796375
21750000
169571174.33
157.421588
157.094138
14 dic 2023
USD
7.797712
21250000
165701390.66
157.448585
157.119335
13 dic 2023
USD
7.784129
21250000
165412756.78
157.174321
156.846809
12 dic 2023
USD
7.71582
21250000
163961195.99
155.795051
155.469516
11 dic 2023
USD
7.705288
21250000
163737380.54
155.582392
155.257548
08 dic 2023
USD
7.766202
21250000
165031800.04
156.812346
156.48373
07 dic 2023
USD
7.767048
21250000
165049787.25
156.829428
156.507719
06 dic 2023
USD
7.571211
21250000
160888243.55
152.875158
152.558222
05 dic 2023
USD
7.602399
21250000
161550979.82
153.504895
153.186681
04 dic 2023
USD
7.605009
21500000
163507713.78
153.557595
153.236722
01 dic 2023
USD
7.694136
21500000
165423940.51
155.357215
155.031996
30 nov 2023
USD
7.70073
21750000
167490887.73
155.490359
155.165903
29 nov 2023
USD
7.751976
21750000
168605495.03
156.5251
156.202748
28 nov 2023
USD
7.817556
21750000
170031857.23
157.849267
157.524363
27 nov 2023
USD
7.806776
21750000
169797383.71
157.631602
157.307014
24 nov 2023
USD
7.845833
21750000
170646884.17
158.420226
158.092142
23 nov 2023
USD
7.878677
21750000
171361227.87
159.083401
158.75364
22 nov 2023
USD
7.878705
21750000
171361848.56
159.083966
158.75364
21 nov 2023
USD
7.81926
21750000
170068912.4
157.883674
157.555056
20 nov 2023
USD
7.824041
22250000
174084912.72
157.98021
157.650076
17 nov 2023
USD
7.738721
21750000
168317184.66
156.25746
155.928553
16 nov 2023
USD
7.761156
21500000
166864870.3
156.710459
156.380917
15 nov 2023
USD
7.704758
21500000
165652318.07
155.571691
155.242371
14 nov 2023
USD
7.643897
21500000
164343802.55
154.342808
154.014099
13 nov 2023
USD
7.540453
21250000
160234630.16
152.254104
151.930137
10 nov 2023
USD
7.55462
21250000
160535681.44
152.540159
152.21362
09 nov 2023
USD
7.443181
21000000
156306820.93
150.290023
149.967597
08 nov 2023
USD
7.446268
21000000
156371638.72
150.352354
150.029056
07 nov 2023
USD
7.455022
21000000
156555478.33
150.529112
150.203451
06 nov 2023
USD
7.421166
21000000
155844506.53
149.845504
149.520921
03 nov 2023
USD
7.430791
21500000
159762021.81
150.039848
149.712314
02 nov 2023
USD
7.325009
21500000
157487709.38
147.903936
147.580713
01 nov 2023
USD
7.243297
21500000
155730900.07
146.254037
145.93461
31 oct 2023
USD
7.130187
21500000
153299040.47
143.970161
143.655632
30 oct 2023
USD
7.096855
21500000
152582399.9
143.297133
142.983535
27 oct 2023
USD
6.948823
22250000
154611323.93
140.308124
139.998132
26 oct 2023
USD
6.965574
22250000
154984024.77
140.646355
140.334693
25 oct 2023
USD
7.137307
22250000
158805087.17
144.113925
143.795817
24 oct 2023
USD
7.488288
22250000
166614414.36
151.200807
150.87002
23 oct 2023
USD
7.374179
22250000
164075504.89
148.896759
148.569043
20 oct 2023
USD
7.3326
22250000
163150355.73
148.057211
147.732248
19 oct 2023
USD
7.405704
22500000
166628341.94
149.533301
149.211498
18 oct 2023
USD
7.358539
22500000
165567131.43
148.580962
148.223759
17 oct 2023
USD
7.481602
22250000
166465646.99
151.065806
150.692526
16 oct 2023
USD
7.452793
22250000
165824658.01
150.484105
150.112021
13 oct 2023
USD
7.345589
22000000
161602978.06
148.31948
147.951141
12 oct 2023
USD
7.433462
22000000
163536181.51
150.09378
149.748073
11 oct 2023
USD
7.517316
22000000
165380965.86
151.78693
151.435487
10 oct 2023
USD
7.46082
22000000
164138048.75
150.646183
150.29759
09 oct 2023
USD
7.440426
22000000
163689385.14
150.234395
149.88975
06 oct 2023
USD
7.3617
22000000
161957410.08
148.644788
148.301998
05 oct 2023
USD
7.231224
22000000
159086929.39
146.010263
145.717366
04 oct 2023
USD
7.238445
21500000
155626571.85
146.156067
145.861862
03 oct 2023
USD
7.169065
21500000
154134904.34
144.755171
144.462712
02 oct 2023
USD
7.264785
21750000
158009073.91
146.687915
146.402777
29 sept 2023
USD
7.188462
21500000
154551934.85
145.146829
144.860707
28 sept 2023
USD
7.230731
21500000
155460733.04
146.000309
145.712467
27 sept 2023
USD
7.157751
21500000
153891666.97
144.526723
144.240721
26 sept 2023
USD
7.1349
21500000
153400368.62
144.065324
143.778617
25 sept 2023
USD
7.222338
21500000
155280279.33
145.830841
145.54187
22 sept 2023
USD
7.203317
21500000
154871317.1
145.446775
145.155895
21 sept 2023
USD
7.217701
22250000
160593866.03
145.737212
145.446386
20 sept 2023
USD
7.311782
22000000
160859216.46
147.636861
147.341557
19 sept 2023
USD
7.42409
22000000
163329993.29
149.904544
149.606545
18 sept 2023
USD
7.426285
22000000
163378291.73
149.948865
149.650599
15 sept 2023
USD
7.41658
22000000
163164776.41
149.752905
149.452099
14 sept 2023
USD
7.494097
22000000
164870135.63
151.3181
151.012428
13 sept 2023
USD
7.411143
22000000
163045155.87
149.643123
149.341702
12 sept 2023
USD
7.399192
22000000
162782244.6
149.401813
149.100776
11 sept 2023
USD
7.469845
22000000
164336591.55
150.828412
150.52434
08 sept 2023
USD
7.382125
22000000
162406764.91
149.057202
148.756182
07 sept 2023
USD
7.360898
22000000
161939769.53
148.628594
148.327489
06 sept 2023
USD
7.360315
22000000
161926940.91
148.616822
148.314473
05 sept 2023
USD
7.393397
22000000
162654737.11
149.284802
148.981138
04 sept 2023
USD
7.397958
22000000
162755094.67
149.376896
149.072788
01 sept 2023
USD
7.398034
22000000
162756753.53
149.378431
149.072788
31 ago 2023
USD
7.446168
22000000
163815706.96
150.350335
150.040003
30 ago 2023
USD
7.441572
22000000
163714584.62
150.257534
149.948097
29 ago 2023
USD
7.419104
22000000
163220290.98
149.803869
149.49333
25 ago 2023
USD
7.172605
22000000
157797328.86
144.82665
144.525047
24 ago 2023
USD
7.156361
22750000
162807233.99
144.498657
144.196047
23 ago 2023
USD
7.301758
22750000
166115002.01
147.43446
147.126792
22 ago 2023
USD
7.181388
22750000
163376591.51
145.003993
144.699553
21 ago 2023
USD
7.169707
22750000
163110850.58
144.768134
144.462798
18 ago 2023
USD
7.120535
22750000
161992177.35
143.775271
143.470138
17 ago 2023
USD
7.176412
22750000
163263391.56
144.903519
144.596057
16 ago 2023
USD
7.23226
22750000
164533918.13
146.031182
145.718829
15 ago 2023
USD
7.317749
22750000
166478809.17
147.757345
147.441236
14 ago 2023
USD
7.38669
22750000
168047207.57
149.149377
148.830416
11 ago 2023
USD
7.319469
22750000
166517927.86
147.792075
147.47297
10 ago 2023
USD
7.356984
22750000
167371388.53
148.549564
148.228156
09 ago 2023
USD
7.31688
22750000
166459025.87
147.739798
147.418213
08 ago 2023
USD
7.399205
20750000
153533513.95
149.402075
149.076753
07 ago 2023
USD
7.41214
20750000
153801925.54
149.663254
149.336413
04 ago 2023
USD
7.289434
20750000
151255774.34
147.185619
146.860538
03 ago 2023
USD
7.3101
20750000
151684587.49
147.602899
147.276594
02 ago 2023
USD
7.325568
20750000
152005540.27
147.915223
147.587398
01 ago 2023
USD
7.469674
20750000
154995739.53
150.82496
150.491999
31 jul 2023
USD
7.489578
20500000
153536354.54
151.226854
150.899923
28 jul 2023
USD
7.478777
20500000
153314933.74
151.008764
150.679676
27 jul 2023
USD
7.327991
20500000
150223831.17
147.964148
147.639189
26 jul 2023
USD
7.276198
20500000
149162075.78
146.918362
146.595433
25 jul 2023
USD
7.133192
20500000
146230440.72
144.030837
143.710679
24 jul 2023
USD
7.110667
20500000
145768687.34
143.57602
143.256862
21 jul 2023
USD
7.083326
20500000
145208186.05
143.02396
142.703336
20 jul 2023
USD
7.128574
20250000
144353642.92
143.937592
143.60893
19 jul 2023
USD
7.301413
20250000
147853616.65
147.427494
147.093389
18 jul 2023
USD
7.264405
20250000
147104202.98
146.680242
146.345412
17 jul 2023
USD
7.217293
21000000
151563159.62
145.728974
145.395693
14 jul 2023
USD
7.271751
21500000
156342651.15
146.82857
146.493686
13 jul 2023
USD
7.335125
21500000
157705188.03
148.108195
147.768591
12 jul 2023
USD
7.200596
22750000
163813567.56
145.391834
145.05585
11 jul 2023
USD
7.105005
22750000
161638870.39
143.461695
143.128256
10 jul 2023
USD
7.025951
23000000
161596877.18
141.865465
141.536646
07 jul 2023
USD
7.072026
23000000
162656613.2
142.795795
142.465574
06 jul 2023
USD
7.101417
23000000
163332596.49
143.389247
143.100128
05 jul 2023
USD
7.173898
23000000
164999656.63
144.852758
144.561342
04 jul 2023
USD
7.102898
23000000
163366658.8
143.419151
143.128456
03 jul 2023
USD
7.102919
23000000
163367139.37
143.419575
143.128456
30 jun 2023
USD
7.085464
23000000
162965677.88
143.06713
142.785954
29 jun 2023
USD
7.013729
23000000
161315775.61
141.618683
141.339246
28 jun 2023
USD
7.051249
23000000
162178744.58
142.376273
142.094979
27 jun 2023
USD
7.002708
23000000
161062292.52
141.396151
141.115313
26 jun 2023
USD
6.914334
23250000
160758284.25
139.611735
139.334194
23 jun 2023
USD
7.015597
23250000
163112640.83
141.656401
141.374516
22 jun 2023
USD
7.032845
23250000
163513656.39
142.004666
141.721839
21 jun 2023
USD
6.969872
23250000
162049528.54
140.733138
140.451323
20 jun 2023
USD
7.054703
23250000
164021851.21
142.446015
142.161671
19 jun 2023
USD
7.082072
23250000
164658179.93
142.99864
142.712867
16 jun 2023
USD
7.082195
23250000
164661039.61
143.001124
142.712867
15 jun 2023
USD
7.151072
23250000
166262434.62
144.391863
144.097573
14 jun 2023
USD
7.041362
23250000
163711668.59
142.176638
141.868834
13 jun 2023
USD
7.030467
23000000
161700758.51
141.956651
141.64332
12 jun 2023
USD
7.008294
23000000
161190768.61
141.508941
141.197065
09 jun 2023
USD
6.928381
23000000
159352763.14
139.895367
139.577427
08 jun 2023
USD
6.91917
23000000
159140931.78
139.709382
139.390144
07 jun 2023
USD
6.892042
22750000
156793967.46
139.161623
138.844552
06 jun 2023
USD
6.986695
22750000
158947323.15
141.072822
140.75756
05 jun 2023
USD
6.959516
22750000
158328998.16
140.524034
140.210978
02 jun 2023
USD
6.925068
22750000
157545313.17
139.828472
139.518134
01 jun 2023
USD
6.928643
22750000
157626634.47
139.900657
139.590941
31 may 2023
USD
6.848181
22750000
155796131.64
138.275997
137.968226
30 may 2023
USD
6.841215
22750000
155637659.59
138.135343
137.826915
26 may 2023
USD
6.836652
22750000
155533840.35
138.043208
137.733328
25 may 2023
USD
6.713193
22750000
152725161.76
135.550369
135.243936
24 may 2023
USD
6.714757
22750000
152760741.54
135.581948
135.27498
23 may 2023
USD
6.747128
23000000
155183951.41
136.235572
135.926883
22 may 2023
USD
6.841354
23000000
157351162.41
138.138149
137.826766
19 may 2023
USD
6.775304
22250000
150750527.85
136.804491
136.493323
18 may 2023
USD
6.813265
22000000
149891846.13
137.570986
137.24688
17 may 2023
USD
6.692091
22000000
147226015.42
135.124285
134.806296
16 may 2023
USD
6.613718
22250000
147155229.41
133.541805
133.225179
15 may 2023
USD
6.596106
22250000
146763360.06
133.18619
132.82655
12 may 2023
USD
6.589763
22250000
146622241.63
133.058115
132.70714
11 may 2023
USD
6.584047
21750000
143203037.23
132.942699
132.587938
10 may 2023
USD
6.500043
21750000
141375949.44
131.246521
130.894268
09 may 2023
USD
6.412651
21750000
139475169.51
129.481933
129.131954
05 may 2023
USD
6.372948
21750000
138611623.74
128.680264
128.329364
04 may 2023
USD
6.309248
21750000
137226154.92
127.394057
127.045936
03 may 2023
USD
6.393945
21750000
139068325.18
129.104228
128.750967
02 may 2023
USD
6.407073
21750000
139353844.68
129.369304
129.014506
28 abr 2023
USD
6.52709
21750000
141964226.6
131.792644
131.430218
27 abr 2023
USD
6.485806
21750000
141066297.43
130.959052
130.59861
26 abr 2023
USD
6.132005
22500000
137970117.49
123.81523
123.469883
25 abr 2023
USD
6.17452
22500000
138926708
124.673678
124.325259
24 abr 2023
USD
6.269697
22500000
141068190.05
126.595457
126.242149
21 abr 2023
USD
6.27626
22500000
141215872.46
126.727975
126.374197
20 abr 2023
USD
6.25406
22500000
140716351.04
126.279721
125.925655
19 abr 2023
USD
6.317003
22500000
142132574.61
127.550643
127.195302
18 abr 2023
USD
6.367533
22750000
144861390.96
128.570927
128.214529
17 abr 2023
USD
6.403299
22750000
145675052.62
129.293101
128.935674
14 abr 2023
USD
6.472195
22750000
147242444.54
130.684224
130.324516
13 abr 2023
USD
6.460768
22750000
146982489.01
130.453494
130.093236
12 abr 2023
USD
6.316996
22750000
143711667.8
127.550502
127.191381
11 abr 2023
USD
6.374969
22750000
145030560.76
128.721072
128.36057
06 abr 2023
USD
6.432709
22750000
146344135.56
129.886937
129.523155
05 abr 2023
USD
6.331818
22750000
144048876.12
127.849782
127.525895
04 abr 2023
USD
6.345693
22750000
144364531.41
128.129941
127.804944
03 abr 2023
USD
6.323587
22750000
143861610.58
127.683585
127.368492
31 mar 2023
USD
6.292243
22750000
143148528.62
127.050698
126.735354
30 mar 2023
USD
6.169402
22750000
140353914.64
124.570337
124.260048
29 mar 2023
USD
6.142836
22750000
139749535.8
124.033926
123.724302
28 mar 2023
USD
6.064626
22500000
136454103.44
122.454738
122.148205
27 mar 2023
USD
6.122952
22500000
137766431.12
123.632435
123.322833
24 mar 2023
USD
6.174327
22500000
138922360.25
124.669781
124.356304
23 mar 2023
USD
6.154418
22500000
138474424.2
124.267786
123.954647
22 mar 2023
USD
6.045499
22500000
136023739.71
122.068532
121.759697
21 mar 2023
USD
6.146159
22500000
138288586.82
124.101023
123.787058
20 mar 2023
USD
6.009881
22500000
135222336.17
121.349347
121.041136
17 mar 2023
USD
5.973258
22000000
131411677.78
120.609868
120.30162
16 mar 2023
USD
6.021178
22000000
132465916.3
121.577452
121.267523
15 mar 2023
USD
5.876191
22000000
129276217.81
118.649926
118.345263
14 mar 2023
USD
5.79781
21750000
126102379.99
117.067286
116.764387
13 mar 2023
USD
5.644831
21750000
122775084.13
113.978389
113.68296
10 mar 2023
USD
5.634736
21750000
122555520.65
113.774554
113.477331
09 mar 2023
USD
5.712395
21750000
124244605.44
115.342617
115.041062
08 mar 2023
USD
5.843363
21750000
127093149.85
117.987075
117.679645
07 mar 2023
USD
5.835198
21750000
126915577.65
117.822211
117.514718
06 mar 2023
USD
5.899914
21750000
128323137.85
119.128933
118.817768
03 mar 2023
USD
5.884926
21500000
126525921.02
118.8263
118.513886
02 mar 2023
USD
5.761561
21000000
120992798.41
116.335359
116.028107
01 mar 2023
USD
5.706571
20500000
116984711.89
115.225021
114.920385
28 feb 2023
USD
5.750592
20500000
117887150.06
116.113877
115.806228
27 feb 2023
USD
5.735623
20500000
117580278.28
115.811628
115.506411
24 feb 2023
USD
5.715642
20500000
117170671.01
115.408179
115.102358
23 feb 2023
USD
5.794002
20500000
118777052.02
116.990396
116.679612
22 feb 2023
USD
5.831029
20500000
119536098.9
117.738032
117.42525
21 feb 2023
USD
5.83235
20500000
119563181.51
117.764705
117.45255
20 feb 2023
USD
5.964782
20500000
122278038.21
120.438724
120.119311
17 feb 2023
USD
5.964849
20500000
122279418.69
120.440077
120.119311
16 feb 2023
USD
5.985414
20500000
122701003.26
120.855318
120.533725
15 feb 2023
USD
6.080911
20500000
124658690.95
122.783559
122.456348
14 feb 2023
USD
6.022448
20750000
124965814.54
121.603095
121.278945
13 feb 2023
USD
6.022165
20750000
124959924.83
121.597381
121.273486
10 feb 2023
USD
5.946509
20500000
121903435.37
120.069762
119.747759
09 feb 2023
USD
6.003166
20500000
123064908.88
121.21376
120.889288
08 feb 2023
USD
6.157788
20750000
127774118.93
124.335831
124.005437
07 feb 2023
USD
6.381878
20750000
132423975.95
128.860576
128.520415
06 feb 2023
USD
6.249644
20750000
129680126.85
126.190555
125.854861
03 feb 2023
USD
6.327696
20000000
126553939.42
127.766552
127.425896
02 feb 2023
USD
6.461801
20000000
129236032.13
130.474352
130.127664
01 feb 2023
USD
6.059765
20000000
121195310.92
122.356586
122.025235
31 ene 2023
USD
5.982066
20000000
119641325.58
120.787716
120.458559
30 ene 2023
USD
5.908221
20000000
118164439.99
119.296665
118.971037
27 ene 2023
USD
6.007919
19000000
114150476.24
121.309731
120.978604
26 ene 2023
USD
5.96421
18250000
108846837
120.427174
120.097881
25 ene 2023
USD
5.875422
18250000
107226459.33
118.634399
118.309167
24 ene 2023
USD
5.873956
18250000
107199706.49
118.604798
118.279338
23 ene 2023
USD
5.900119
17750000
104727119.44
119.133072
118.806244
20 ene 2023
USD
5.79815
17750000
102917179.06
117.074151
116.750819
19 ene 2023
USD
5.592307
17750000
99263452.46
112.917843
112.603032
18 ene 2023
USD
5.555071
17750000
98602520.9
112.165987
111.851621
17 ene 2023
USD
5.613456
17750000
99638855.69
113.344876
113.026414
16 ene 2023
USD
5.666821
17750000
100586084.47
114.422403
114.10079
13 ene 2023
USD
5.66689
17750000
100587314.87
114.423796
114.10079
12 ene 2023
USD
5.640895
17750000
100125895.49
113.898915
113.575934
11 ene 2023
USD
5.582394
17750000
99087500.07
112.717684
112.397111
10 ene 2023
USD
5.528463
17750000
98130226.94
111.628728
111.310171
09 ene 2023
USD
5.450703
17750000
96749982.8
110.058626
109.743482
06 ene 2023
USD
5.44689
17750000
96682314.03
109.981636
109.703232
05 ene 2023
USD
5.352245
17750000
95002350.98
108.070598
107.795239
04 ene 2023
USD
5.366489
17750000
95255191.08
108.358208
108.081936
03 ene 2023
USD
5.287594
17750000
93854799.17
106.765188
106.491762
30 dic 2022
USD
5.20925
17750000
92464193.14
105.183295
104.920595
29 dic 2022
USD
5.208569
17750000
92452103.5
105.169544
104.906434
28 dic 2022
USD
5.073711
17750000
90058383.59
102.44654
102.189754
23 dic 2022
USD
5.203402
17750000
92360387.04
105.065214
104.799792
22 dic 2022
USD
5.15366
17750000
91477476.96
104.060841
103.797325
21 dic 2022
USD
5.204715
18000000
93684872.47
105.091726
104.825224
20 dic 2022
USD
5.138583
18000000
92494504.22
103.756412
103.492345
19 dic 2022
USD
5.100681
18000000
91812271.57
102.991109
102.729029
16 dic 2022
USD
5.216705
18000000
93900700.03
105.333823
105.066184
15 dic 2022
USD
5.217958
18250000
95227746.57
105.359123
105.090854
14 dic 2022
USD
5.420257
18000000
97564635.1
109.443872
109.165964
13 dic 2022
USD
5.47023
18000000
98464148.4
110.452909
110.172579
12 dic 2022
USD
5.387095
18000000
96967710.57
108.774277
108.497016
09 dic 2022
USD
5.347484
18000000
96254722.74
107.974466
107.697579
08 dic 2022
USD
5.335869
18000000
96045651.39
107.73994
107.463573
07 dic 2022
USD
5.353994
18000000
96371899.98
108.105913
107.828717
06 dic 2022
USD
5.39003
18250000
98368051.86
108.833539
108.555024
05 dic 2022
USD
5.532807
17750000
98207330.67
111.716441
111.430533
02 dic 2022
USD
5.62392
17750000
99824589.29
113.556162
113.265438
01 dic 2022
USD
5.61406
17750000
99649581
113.357072
113.066886
30 nov 2022
USD
5.593279
17750000
99280711.66
112.93747
112.648728
29 nov 2022
USD
5.344702
17750000
94868462.2
107.918293
107.639124
28 nov 2022
USD
5.356346
17750000
95075147.4
108.153404
107.874164
25 nov 2022
USD
5.44239
18000000
97963030.02
109.890773
109.606771
24 nov 2022
USD
5.475927
18000000
98566698.34
110.56794
110.282131
23 nov 2022
USD
5.475947
18250000
99936040.88
110.568344
110.282131
22 nov 2022
USD
5.413262
18250000
98792037.21
109.302631
109.018247
21 nov 2022
USD
5.345007
18250000
97546387.21
107.924451
107.643269
18 nov 2022
USD
5.375612
18250000
98104922.95
108.542416
108.258006
17 nov 2022
USD
5.388996
18000000
97001929.83
108.812661
108.527104
16 nov 2022
USD
5.426992
18000000
97685867.15
109.579862
109.29206
15 nov 2022
USD
5.468189
18000000
98427408.97
110.411697
110.120676
14 nov 2022
USD
5.384452
18000000
96920151.74
108.72091
108.432716
11 nov 2022
USD
5.393707
18000000
97086729.88
108.907784
108.616987
10 nov 2022
USD
5.265424
18000000
94777639.13
106.31754
106.032136
09 nov 2022
USD
4.9656
18500000
91863613.4
100.263602
99.99093
08 nov 2022
USD
5.063453
18250000
92408032.24
102.239414
101.964622
07 nov 2022
USD
5.04506
18250000
92072355.02
101.868029
101.592478
04 nov 2022
USD
4.958623
17750000
88015565.28
100.122725
99.849911
03 nov 2022
USD
4.89286
17750000
86848280.07
98.794862
98.522519
02 nov 2022
USD
5.021892
17750000
89138591.65
101.40023
101.121638
01 nov 2022
USD
5.17047
18000000
93068474.39
104.400263
104.114924
31 oct 2022
USD
5.237234
18000000
94270215.75
105.748337
105.46151
28 oct 2022
USD
5.323474
17750000
94491666.33
107.489664
107.197846
27 oct 2022
USD
5.183029
18000000
93294530.06
104.65385
104.384726
26 oct 2022
USD
5.42311
18000000
97615997.87
109.501479
109.220593
25 oct 2022
USD
5.63456
18000000
101422097.48
113.771001
113.483068
24 oct 2022
USD
5.498334
18000000
98970022.89
111.020374
110.738252
21 oct 2022
USD
5.455421
18000000
98197594.93
110.153891
109.871977
20 oct 2022
USD
5.41166
18000000
97409881.47
109.270284
108.989023
19 oct 2022
USD
5.3916
18000000
97048815
108.86524
108.584182
18 oct 2022
USD
5.386821
18000000
96962783.08
108.768744
108.487214
17 oct 2022
USD
5.359917
18250000
97818485.97
108.225508
107.945256
14 oct 2022
USD
5.189962
18000000
93419323.13
104.793838
104.517765
13 oct 2022
USD
5.285745
18250000
96464855.86
106.727854
106.448276
12 oct 2022
USD
5.162335
18250000
94212628.62
104.236004
103.960623
11 oct 2022
USD
5.166216
18250000
94283448.26
104.314368
104.038181
10 oct 2022
USD
5.263132
18250000
96052163.27
106.271261
105.990096
07 oct 2022
USD
5.283192
18250000
96418262.48
106.676305
106.393788
06 oct 2022
USD
5.440094
18250000
99281732.9
109.844413
109.555701
05 oct 2022
USD
5.472967
18250000
99881664.9
110.508173
110.255192
04 oct 2022
USD
5.512265
18250000
100598843.02
111.301664
111.046657
03 oct 2022
USD
5.367707
18250000
97960670.82
108.382801
108.143099
30 sept 2022
USD
5.214909
18750000
97779562.21
105.297559
105.062586
29 sept 2022
USD
5.30045
18750000
99383442.14
107.024772
106.786495
28 sept 2022
USD
5.432219
18750000
101854120.05
109.685404
109.441459
27 sept 2022
USD
5.259586
18750000
98617237.63
106.199661
105.962364
26 sept 2022
USD
5.297573
18750000
99329501.6
106.966681
106.727689
23 sept 2022
USD
5.377551
18750000
100829084.22
108.581568
108.337788
22 sept 2022
USD
5.478833
18750000
102728118.84
110.626617
110.378042
21 sept 2022
USD
5.483448
18750000
102814659.14
110.719802
110.470099
20 sept 2022
USD
5.617634
18750000
105330651.3
113.429237
113.17326
16 sept 2022
USD
5.678303
18750000
106468196.39
114.654243
114.39548
15 sept 2022
USD
5.717769
18750000
107208178.83
115.451127
115.189317
14 sept 2022
USD
5.766752
18500000
106684920.46
116.440174
116.177135
13 sept 2022
USD
5.748155
18750000
107777907.27
116.06467
115.802664
12 sept 2022
USD
6.087534
18750000
114141268.71
122.917288
122.642508
09 sept 2022
USD
6.056292
18750000
113555491.36
122.286461
122.011785
08 sept 2022
USD
5.901328
18500000
109174577.85
119.157484
118.888677
07 sept 2022
USD
5.920064
18500000
109521190.63
119.535794
119.266229
06 sept 2022
USD
5.809084
18500000
107468061.64
117.294926
117.029546
05 sept 2022
USD
5.886301
18500000
108896581.93
118.854064
118.585316
02 sept 2022
USD
5.886373
18500000
108897916.46
118.855518
118.585316
01 sept 2022
USD
5.999937
18750000
112498835.94
121.148561
120.873196
31 ago 2022
USD
5.94183
18500000
109923856
119.975285
119.701599
30 ago 2022
USD
5.931727
18500000
109736953.05
119.771289
119.498659
26 ago 2022
USD
6.029627
18500000
111548102.92
121.748051
121.472509
25 ago 2022
USD
6.247795
18500000
115584213.22
126.15322
125.869195
24 ago 2022
USD
6.129281
18500000
113391707.6
123.760228
123.480636
23 ago 2022
USD
6.099035
18500000
112832160.63
123.149512
122.870976
22 ago 2022
USD
6.148893
18500000
113754522.16
124.156227
123.874663
19 ago 2022
USD
6.319177
18500000
116904780.33
127.59454
127.303656
18 ago 2022
USD
6.427918
18750000
120523476.38
129.790199
129.494771
17 ago 2022
USD
6.438433
18750000
120720621.44
130.002514
129.706114
16 ago 2022
USD
6.561162
18750000
123021788.55
132.480614
132.178152
15 ago 2022
USD
6.561673
18750000
123031371.51
132.490931
132.188568
12 ago 2022
USD
6.526708
18750000
122375779.81
131.784931
131.481824
11 ago 2022
USD
6.403109
18750000
120058309.74
129.289264
128.990028
10 ago 2022
USD
6.391791
18750000
119846090.38
129.060735
128.761364
09 ago 2022
USD
6.218161
18750000
116590528.47
125.554861
125.262231
08 ago 2022
USD
6.265301
18750000
117474394.36
126.506695
126.210793
05 ago 2022
USD
6.23515
18750000
116909070.53
125.897897
125.60187
04 ago 2022
USD
6.294841
18750000
118028272.29
127.103156
126.803535
03 ago 2022
USD
6.281727
18750000
117782385.21
126.838363
126.539483
02 ago 2022
USD
6.130226
18750000
114941753
123.779309
123.48574
01 ago 2022
USD
6.148161
18750000
115278019.76
124.141446
123.847078
29 jul 2022
USD
6.163826
19000000
117112704.52
124.457748
124.161611
28 jul 2022
USD
6.147493
19000000
116802380.65
124.127958
123.831086
27 jul 2022
USD
6.217695
19000000
118136212.41
125.545452
125.245023
26 jul 2022
USD
5.948826
19000000
113027708.52
120.116546
119.825571
25 jul 2022
USD
6.067984
19500000
118325689.15
122.522541
122.2261
22 jul 2022
USD
6.085713
19750000
120192848.41
122.880519
122.582095
21 jul 2022
USD
6.33996
19250000
122044234.44
128.014183
127.707469
20 jul 2022
USD
6.361506
19500000
124049376.87
128.449232
128.141604
19 jul 2022
USD
6.284109
19500000
122540127.72
126.886459
126.582712
18 jul 2022
USD
6.073292
19500000
118429195.74
122.629719
122.334529
15 jul 2022
USD
6.12012
19500000
119342347.47
123.575253
123.277134
14 jul 2022
USD
5.979469
19500000
116599663.13
120.735279
120.443011
13 jul 2022
USD
6.046659
19500000
117909869.94
122.091955
121.795916
12 jul 2022
USD
6.09643
19500000
118880390.59
123.096913
122.799944
11 jul 2022
USD
6.113664
19500000
119216465.02
123.444896
123.14763
08 jul 2022
USD
6.2863
20000000
125726015.55
126.930699
126.62369
07 jul 2022
USD
6.306354
20000000
126127089.07
127.335622
127.041663
06 jul 2022
USD
6.197931
20750000
128607088.59
125.146384
124.875378
05 jul 2022
USD
6.180802
20750000
128251654.51
124.800522
124.529199
04 jul 2022
USD
6.036459
20750000
125256536.07
121.886
121.628415
01 jul 2022
USD
6.036531
20750000
125258030.43
121.887454
121.628415
30 jun 2022
USD
5.985497
20750000
124199082.11
120.856994
120.599907
29 jun 2022
USD
6.068139
20750000
125913889.3
122.525671
122.265223
28 jun 2022
USD
6.045491
20750000
125443940.69
122.068371
121.808136
27 jun 2022
USD
6.221635
20750000
129098943.66
125.625007
125.357618
24 jun 2022
USD
6.278857
20750000
130286284.57
126.780413
126.509212
23 jun 2022
USD
6.055471
20750000
125651037.28
122.269883
122.006437
22 jun 2022
USD
5.984917
20750000
124187028.73
120.845283
120.583988
21 jun 2022
USD
5.969169
20750000
123860261.61
120.527305
120.266336
20 jun 2022
USD
5.901165
20750000
122449186.05
119.154192
118.894492
17 jun 2022
USD
5.901244
21000000
123926126.75
119.155788
118.894492
16 jun 2022
USD
5.822284
21000000
122267983.9
117.561456
117.302469
15 jun 2022
USD
6.0307
21000000
126644720.91
121.769716
121.503298
14 jun 2022
USD
5.898633
21000000
123871310.02
119.103067
118.840777
13 jun 2022
USD
5.922434
21000000
124371116.26
119.583648
119.321054
10 jun 2022
USD
6.200118
21000000
130202498.34
125.190543
124.917084
09 jun 2022
USD
6.378012
21000000
133938263.74
128.782515
128.502459
08 jun 2022
USD
6.568901
21000000
137946928.25
132.636877
132.350559
07 jun 2022
USD
6.571101
21000000
137993129.11
132.681298
132.394556
06 jun 2022
USD
6.534282
21000000
137219941.31
131.937862
131.652352
01 jun 2022
USD
6.479912
20750000
134458185.01
130.840043
130.554764
31 may 2022
USD
6.535943
20750000
135620821.45
131.971401
131.683528
30 may 2022
USD
6.520022
20750000
135290464.59
131.649929
131.361939
27 may 2022
USD
6.520101
20750000
135292116.11
131.651525
131.361939
26 may 2022
USD
6.37272
20750000
132233940.7
128.675661
128.392224
25 may 2022
USD
6.24406
20750000
129564252.11
126.077804
125.798744
24 may 2022
USD
6.177371
20000000
123547424.31
124.731244
124.45413
23 may 2022
USD
6.39657
20000000
127931413.95
129.157231
128.87185
20 may 2022
USD
6.288548
20000000
125770965.22
126.97609
126.692855
19 may 2022
USD
6.288405
20000000
125768105.18
126.973203
126.69027
18 may 2022
USD
6.313978
20000000
126279570.33
127.489563
127.205666
17 may 2022
USD
6.531099
20000000
130621991.62
131.873592
131.580469
16 may 2022
USD
6.412839
20000000
128256784.53
129.485729
129.1966
13 may 2022
USD
6.439308
20000000
128786161.09
130.020182
129.728264
12 may 2022
USD
6.286858
20000000
125737171.81
126.941966
126.655335
11 may 2022
USD
6.238766
20000000
124775328.07
125.97091
125.685038
10 may 2022
USD
6.346762
20000000
126935250.16
128.151526
127.861136
09 may 2022
USD
6.30271
19750000
124478524.05
127.262044
126.972733
06 may 2022
USD
6.458979
19750000
127564845.9
130.417371
130.119611
05 may 2022
USD
6.551905
19750000
129400129.09
132.2937
131.99215
04 may 2022
USD
6.821057
19750000
134715888.62
137.728319
137.415977
03 may 2022
USD
6.583413
19750000
130022425.28
132.929898
132.626321
29 abr 2022
USD
6.390781
19750000
126217935.42
129.040342
128.743008
28 abr 2022
USD
6.625775
19750000
130859056.62
133.785256
133.478415
27 abr 2022
USD
6.376137
19750000
125928707.97
128.744656
128.448961
26 abr 2022
USD
6.531531
19750000
128997753.28
131.882315
131.580756
25 abr 2022
USD
6.742332
19750000
133161073.82
136.138733
135.8284
22 abr 2022
USD
6.66102
19750000
131555146.84
134.49691
134.187842
21 abr 2022
USD
6.874463
20000000
137489271.09
138.806674
138.489342
20 abr 2022
USD
7.042101
20250000
142602563.85
142.19156
141.8677
19 abr 2022
USD
7.37984
20250000
149441766.62
149.011064
148.675079
14 abr 2022
USD
7.251659
20250000
146846097.02
146.42288
146.089352
13 abr 2022
USD
7.377288
20500000
151234405.66
148.959535
148.620825
12 abr 2022
USD
7.281541
20000000
145630833.52
147.026246
146.708062
11 abr 2022
USD
7.338598
20000000
146771963.32
148.17832
147.857246
08 abr 2022
USD
7.438747
20000000
148774957.37
150.200493
149.873176
07 abr 2022
USD
7.476371
20000000
149527436.91
150.960183
150.630205
06 abr 2022
USD
7.529424
19250000
144941431.08
152.03141
151.720982
05 abr 2022
USD
7.679785
19250000
147835870.61
155.067445
154.752434
04 abr 2022
USD
7.778857
19250000
149743006.25
157.067871
156.758416
01 abr 2022
USD
7.602031
19250000
146339102.01
153.497464
153.192071
31 mar 2022
USD
7.533385
19250000
145017671.38
152.111389
151.80793
30 mar 2022
USD
7.687464
19250000
147983692.91
155.222497
154.912964
29 mar 2022
USD
7.73228
19250000
148846390.18
156.127405
155.815825
28 mar 2022
USD
7.616878
19250000
146624909.8
153.79725
153.489013
25 mar 2022
USD
7.59324
19250000
146169883.15
153.31996
153.011309
24 mar 2022
USD
7.559443
19250000
145519293.27
152.637543
152.329771
23 mar 2022
USD
7.4427
19250000
143271991.18
150.28031
149.976192
22 mar 2022
USD
7.537294
19250000
145092909.91
152.190318
151.882201
21 mar 2022
USD
7.400916
19000000
140617411.38
149.436623
149.133204
18 mar 2022
USD
7.459398
19000000
141728566.79
150.61747
150.30841
17 mar 2022
USD
7.363985
19000000
139915733.07
148.690926
148.383837
16 mar 2022
USD
7.292859
19000000
138564330.63
147.254775
146.950901
15 mar 2022
USD
7.09597
19000000
134823438.42
143.279263
142.980253
14 mar 2022
USD
6.944329
19000000
131942262.04
140.217383
139.922765
11 mar 2022
USD
7.058365
18750000
132344357.79
142.519957
142.225268
10 mar 2022
USD
7.190002
18750000
134812540.98
145.177924
144.879607
09 mar 2022
USD
7.241164
18750000
135771833.52
146.210968
145.910829
08 mar 2022
USD
7.02344
18750000
131689510.36
141.814764
141.521532
07 mar 2022
USD
7.045405
18750000
132101349.02
142.258273
141.963943
04 mar 2022
USD
7.304884
18750000
136966592.4
147.49758
147.195274
03 mar 2022
USD
7.40563
18750000
138855573.97
149.531806
149.226217
02 mar 2022
USD
7.464701
18750000
139963156.22
150.724547
150.416517
01 mar 2022
USD
7.411456
19000000
140817679.19
149.649443
149.345711
28 feb 2022
USD
7.505313
19000000
142600958.95
151.54457
151.237141
25 feb 2022
USD
7.511437
19000000
142717314.16
151.668223
151.358836
24 feb 2022
USD
7.399702
19000000
140594345.31
149.41211
149.108805
23 feb 2022
USD
7.190967
19000000
136628378.6
145.197409
144.897862
22 feb 2022
USD
7.319701
19000000
139074322.87
147.796759
147.491835
21 feb 2022
USD
7.394669
19000000
140498717.88
149.310486
149.00255
18 feb 2022
USD
7.394758
19000000
140500419.56
149.312283
149.00255
17 feb 2022
USD
7.450643
19000000
141562234.05
150.440693
150.127562
16 feb 2022
USD
7.662254
19000000
145582840.93
154.713466
154.393042
15 feb 2022
USD
7.6876
18750000
144142510.48
155.225243
154.904129
14 feb 2022
USD
7.586177
18750000
142240829.24
153.177346
152.859989
11 feb 2022
USD
7.5672
18750000
141885012.36
152.794169
152.473255
10 feb 2022
USD
7.750619
18750000
145324111.15
156.4977
156.171321
09 feb 2022
USD
7.850572
18750000
147198237.52
158.515915
158.183029
08 feb 2022
USD
7.657622
18750000
143580429.52
154.619938
154.290808
07 feb 2022
USD
7.663982
18750000
143699674.18
154.748357
154.420972
04 feb 2022
USD
7.820314
18750000
146630903.52
157.904956
157.574677
03 feb 2022
USD
7.808911
18750000
146417093.02
157.674711
157.34536
02 feb 2022
USD
8.357076
18750000
156695175.62
168.74306
168.403334
01 feb 2022
USD
8.165221
18750000
153097902.36
164.869194
164.531709
31 ene 2022
USD
8.070226
18500000
149299186.76
162.951089
162.614073
28 ene 2022
USD
7.875604
18500000
145698682
159.021352
158.68607
27 ene 2022
USD
7.656286
18500000
141641295.89
154.592962
154.263605
26 ene 2022
USD
7.627187
18000000
137289368.17
154.005405
153.671773
25 ene 2022
USD
7.721958
18000000
138995249.01
155.918987
155.584438
24 ene 2022
USD
7.886446
18500000
145899264.58
159.240269
158.902729
21 ene 2022
USD
7.855749
18500000
145331368.41
158.620447
158.282485
20 ene 2022
USD
8.194521
18500000
151598655.43
165.460809
165.118505
19 ene 2022
USD
8.284582
18500000
153264779.74
167.279288
166.933665
18 ene 2022
USD
8.297696
18500000
153507387.44
167.544081
167.195415
17 ene 2022
USD
8.448918
18500000
156304985
170.597501
170.245001
14 ene 2022
USD
8.449022
18500000
156306913.62
170.599601
170.245001
13 ene 2022
USD
8.409202
18500000
155570242.7
169.79557
169.439647
12 ene 2022
USD
8.517816
18500000
157579599.19
171.988664
171.628527
11 ene 2022
USD
8.497715
18500000
157207732.25
171.582792
171.222723
10 ene 2022
USD
8.413346
18500000
155646918.41
169.879244
169.522799
07 ene 2022
USD
8.424503
18500000
155853313.89
170.104522
169.744229
06 ene 2022
USD
8.435317
18500000
156053382.39
170.322874
170.008822
05 ene 2022
USD
8.408382
18500000
155555072.4
169.779013
169.464553
04 ene 2022
USD
8.631473
18500000
159682262.44
174.283586
173.963713
31 dic 2021
USD
8.601719
18500000
159131809.34
173.682803
173.36974
30 dic 2021
USD
8.707056
18500000
161080552.58
175.80973
175.495166
29 dic 2021
USD
8.691332
18500000
160789658.04
175.492237
175.17614
24 dic 2021
USD
8.662431
18500000
160254978.36
174.908678
174.593052
23 dic 2021
USD
8.662465
18250000
158089990.39
174.909365
174.593052
22 dic 2021
USD
8.598909
18250000
156930103.02
173.626065
173.310726
21 dic 2021
USD
8.543953
18250000
155927147.81
172.516413
172.202961
20 dic 2021
USD
8.399993
18250000
153299873.33
169.609625
169.299835
17 dic 2021
USD
8.45193
18250000
154247733.63
170.658318
170.34329
16 dic 2021
USD
8.498127
18250000
155090828.01
171.591111
171.272801
15 dic 2021
USD
8.529902
18250000
155670715.21
172.232701
171.91171
14 dic 2021
USD
8.433012
18250000
153902470.61
170.276333
169.958674
13 dic 2021
USD
8.467797
18250000
154537297.85
170.978699
170.659481
10 dic 2021
USD
8.527441
19250000
164153256.33
172.183009
171.85913
09 dic 2021
USD
8.514235
19250000
163899038.76
171.916358
171.593828
08 dic 2021
USD
8.586934
19250000
165298483.28
173.38427
173.058966
07 dic 2021
USD
8.525827
19250000
164122170.82
172.15042
171.825053
06 dic 2021
USD
8.437768
19250000
162427050.74
170.372364
170.051662
03 dic 2021
USD
8.313795
19000000
157962109
167.869146
167.549425
02 dic 2021
USD
8.346823
19000000
158589644.37
168.536036
168.213575
01 dic 2021
USD
8.2069
19000000
155931112.05
165.710761
165.39175
30 nov 2021
USD
8.384377
19000000
159303181.44
169.294312
168.97146
29 nov 2021
USD
8.646397
19000000
164281552.77
174.584926
174.256989
26 nov 2021
USD
8.567464
19000000
162781820.62
172.991139
172.664315
25 nov 2021
USD
8.716463
19000000
165612799.82
175.999673
175.668017
24 nov 2021
USD
8.716498
19000000
165613472.09
176.00038
175.668017
23 nov 2021
USD
8.699731
19000000
165294902.18
175.661826
175.32939
22 nov 2021
USD
8.733835
19000000
165942868.19
176.350442
176.017274
19 nov 2021
USD
8.834562
19000000
167856687.55
178.384285
178.048382
18 nov 2021
USD
8.866132
19000000
168456516.26
179.021735
178.688803
17 nov 2021
USD
8.898086
19000000
169063652.73
179.666939
179.321301
16 nov 2021
USD
8.914916
19000000
169383404.27
180.006764
179.65607
15 nov 2021
USD
8.958824
19000000
170217670.74
180.893339
180.547823
12 nov 2021
USD
8.945547
19000000
169965409.89
180.625254
180.280441
11 nov 2021
USD
8.810257
18250000
160787196.19
177.893527
177.538076
10 nov 2021
USD
8.858494
18000000
159452906.64
178.867512
178.511148
09 nov 2021
USD
8.959992
18000000
161279868.74
180.916923
180.556871
08 nov 2021
USD
8.9826
18000000
161686802.63
181.373415
181.012005
05 nov 2021
USD
8.997551
18000000
161955919.59
181.6753
181.310288
04 nov 2021
USD
8.930564
18000000
160750163.56
180.322723
179.95958
03 nov 2021
USD
8.908159
18250000
162573909.17
179.870329
179.507517
02 nov 2021
USD
8.854605
18250000
161596542.41
178.788986
178.426636
01 nov 2021
USD
8.834086
18250000
161222075.43
178.374674
178.011312
29 oct 2021
USD
8.878274
18250000
162028503.25
179.266902
178.902281
28 oct 2021
USD
8.816436
18250000
160899971.23
178.018292
177.653418
27 oct 2021
USD
8.787013
18250000
160362991.83
177.424193
177.059622
26 oct 2021
USD
8.734106
18250000
159397439.16
176.355914
175.989254
25 oct 2021
USD
8.777098
18250000
160182046.7
177.223993
176.854309
22 oct 2021
USD
8.741564
18250000
159533557.03
176.506503
176.13559
21 oct 2021
USD
8.926923
18250000
162916356.52
180.249205
179.871357
20 oct 2021
USD
8.893047
18000000
160074851.78
179.565193
179.187704
19 oct 2021
USD
8.90178
18000000
160232049.3
179.741527
179.36407
18 oct 2021
USD
8.829944
18000000
158938992.07
178.29104
177.91562
15 oct 2021
USD
8.779846
18000000
158037229.76
177.27948
176.904216
14 oct 2021
USD
8.788245
18000000
158188411.65
177.449069
177.072389
13 oct 2021
USD
8.646055
18000000
155629001.19
174.57802
174.204353
12 oct 2021
USD
8.606358
18000000
154914447.9
173.776473
173.403552
11 oct 2021
USD
8.693445
18000000
156482019.09
175.534902
175.158541
08 oct 2021
USD
8.828532
18000000
158913578.79
178.26253
177.879381
07 oct 2021
USD
8.870476
17750000
157450957.11
179.109448
178.723897
06 oct 2021
USD
8.831837
17750000
156765122.65
178.329263
177.990883
05 oct 2021
USD
8.795667
17750000
156123105.08
177.598931
177.260739
04 oct 2021
USD
8.659225
17750000
153701257.27
174.843944
174.51814
01 oct 2021
USD
8.835096
17750000
156822954.05
178.395068
178.060678
30 sept 2021
USD
8.682322
17750000
154111232.85
175.31031
174.980276
29 sept 2021
USD
8.717781
17750000
154740614.11
176.026285
175.694688
28 sept 2021
USD
8.727267
17500000
152727174.46
176.217823
175.884979
27 sept 2021
USD
8.964753
17500000
156883189.87
181.013055
180.671206
24 sept 2021
USD
8.969031
17500000
156958051.84
181.099435
180.755409
23 sept 2021
USD
8.912651
17500000
155971405.11
179.96103
179.618206
22 sept 2021
USD
8.839026
17500000
154682955.54
178.474421
178.133582
21 sept 2021
USD
8.831953
17500000
154559185.79
178.331605
177.989849
20 sept 2021
USD
8.871944
17750000
157477007.23
179.139089
178.794916
17 sept 2021
USD
9.039165
17750000
160445195.13
182.515555
182.162368
16 sept 2021
USD
9.147439
17750000
162367059.25
184.701785
184.352351
15 sept 2021
USD
9.163732
17750000
162656251.73
185.030767
184.684671
14 sept 2021
USD
9.098353
17750000
161495772.08
183.710658
183.358897
13 sept 2021
USD
9.187899
17750000
163085207.88
185.518738
185.156175
10 sept 2021
USD
9.152979
17750000
162465378.33
184.813646
184.442504
09 sept 2021
USD
9.230821
17500000
161539384.64
186.385404
186.022673
08 sept 2021
USD
9.264126
17500000
162122220.56
187.057886
186.692585
07 sept 2021
USD
9.302308
17500000
162790407.48
187.828844
187.460875
06 sept 2021
USD
9.263873
17500000
162117784.35
187.052778
186.683645
03 sept 2021
USD
9.263986
17500000
162119769.17
187.05506
186.683645
02 sept 2021
USD
9.255579
17500000
161972637.75
186.885308
186.512989
01 sept 2021
USD
9.314211
17500000
162998705.86
188.069185
187.694945
31 ago 2021
USD
9.264444
17500000
162127780.1
187.064307
186.690204
27 ago 2021
USD
9.169735
17500000
160470377.3
185.151977
184.779479
26 ago 2021
USD
9.027562
17500000
157982344.89
182.281272
181.913978
25 ago 2021
USD
9.094081
17500000
159146430.52
183.624399
183.253793
24 ago 2021
USD
9.076595
17500000
158840414.24
183.271328
182.900329
23 ago 2021
USD
9.042864
17500000
158250132.95
182.590244
182.219271
20 ago 2021
USD
8.933087
17500000
156329029.52
180.373666
180.003848
19 ago 2021
USD
8.850318
17500000
154880578.02
178.702425
178.334777
18 ago 2021
USD
8.839213
17500000
154686227.96
178.478197
178.109305
17 ago 2021
USD
8.902674
17500000
155796806.67
179.759578
179.387284
16 ago 2021
USD
8.987597
17250000
155036053.72
181.474313
181.099089
13 ago 2021
USD
8.968553
17250000
154707553.55
181.089783
180.712761
12 ago 2021
USD
8.945831
17250000
154315598.85
180.630989
180.252905
11 ago 2021
USD
8.917266
17250000
153822846.32
180.054215
179.675802
10 ago 2021
USD
8.911696
17250000
153726773.1
179.941747
179.563545
09 ago 2021
USD
8.902907
17250000
153575155.69
179.764283
179.385929
06 ago 2021
USD
8.902961
17250000
153576078.86
179.765373
179.38422
05 ago 2021
USD
8.90417
17250000
153596945.93
179.789785
179.407855
04 ago 2021
USD
8.823723
17250000
152209236.39
178.165428
177.785275
03 ago 2021
USD
8.804786
17250000
151882558.96
177.783059
177.402662
02 ago 2021
USD
8.824606
17250000
152224458.12
178.183257
177.800795
30 jul 2021
USD
8.842369
17000000
150320283.76
178.541921
178.157193
29 jul 2021
USD
8.878291
17000000
150930963.75
179.267245
178.881704
28 jul 2021
USD
8.957029
17000000
152269509.75
180.857095
180.478704
27 jul 2021
USD
8.896388
16750000
149014509.63
179.632654
179.253396
26 jul 2021
USD
8.986244
16750000
150519590.01
181.446993
181.062875
23 jul 2021
USD
8.925221
16500000
147266154.14
180.214839
179.829948
22 jul 2021
USD
8.705806
16500000
143645811.08
175.784491
175.406588
21 jul 2021
USD
8.674187
16500000
143124086.43
175.146051
174.768272
20 jul 2021
USD
8.614901
16500000
142145879.89
173.94897
173.573508
19 jul 2021
USD
8.522954
16500000
140628750.95
172.092409
171.719939
16 jul 2021
USD
8.665353
16500000
142978328.28
174.967678
174.588371
15 jul 2021
USD
8.718475
16250000
141675232.91
176.040298
175.658387
14 jul 2021
USD
8.76332
16250000
142403963.86
176.945793
176.560276
13 jul 2021
USD
8.758013
16000000
140128222.37
176.838635
176.452138
12 jul 2021
USD
8.769537
16000000
140312599.65
177.071324
176.682669
09 jul 2021
USD
8.691572
16000000
139065161.55
175.497083
175.108364
08 jul 2021
USD
8.620152
16000000
137922443.35
174.054996
173.668751
07 jul 2021
USD
8.698736
16000000
139179779.01
175.641736
175.295982
06 jul 2021
USD
8.708559
16250000
141514092.29
175.840078
175.49313
05 jul 2021
USD
8.717979
16250000
141667167.12
176.030283
175.689948
02 jul 2021
USD
8.718079
16250000
141668794.34
176.032303
175.689948
01 jul 2021
USD
8.642677
16250000
140443516.47
174.509813
174.168838
30 jun 2021
USD
8.567912
16250000
139228573.28
173.000185
172.660719
29 jun 2021
USD
8.584416
16250000
139496761.62
173.333428
172.992797
28 jun 2021
USD
8.628572
16250000
140214310.8
174.22501
173.882226
25 jun 2021
USD
8.561058
16500000
141257469.03
172.861791
172.519932
24 jun 2021
USD
8.551191
16500000
141094661.69
172.66256
172.320607
23 jun 2021
USD
8.480942
16500000
139935544
171.244118
170.903367
22 jun 2021
USD
8.499518
16500000
140242058.46
171.619198
171.277491
21 jun 2021
USD
8.436867
16500000
139208313.4
170.354171
170.013465
18 jun 2021
USD
8.362125
16500000
137975067.36
168.845008
168.506583
17 jun 2021
USD
8.459314
16500000
139578682.69
170.807413
170.46468
16 jun 2021
USD
8.411573
16500000
138790957.13
169.843444
169.489385
15 jun 2021
USD
8.476874
16500000
139868435.42
171.161978
170.80066
14 jun 2021
USD
8.518915
16500000
140562098.41
172.010855
171.642508
11 jun 2021
USD
8.456248
16500000
139528107.34
170.745506
170.373773
10 jun 2021
USD
8.455418
16500000
139514409.09
170.728747
170.364992
09 jun 2021
USD
8.395899
16500000
138532344.65
169.52696
169.151619
08 jun 2021
USD
8.408667
16500000
138743018.76
169.784767
169.402
07 jun 2021
USD
8.428142
16500000
139064350.06
170.177999
169.785914
04 jun 2021
USD
8.388802
16500000
138415239.61
169.38366
168.984712
03 jun 2021
USD
8.276449
16500000
136561408.65
167.115069
166.7081
02 jun 2021
USD
8.337088
16500000
137561965.64
168.33947
167.935661
01 jun 2021
USD
8.359305
16250000
135838706.49
168.788068
168.383843
31 may 2021
USD
8.342641
16250000
135567918.53
168.451594
168.038274
28 may 2021
USD
8.342742
16250000
135569558.65
168.453633
168.038274
27 may 2021
USD
8.368972
16250000
135995799.03
168.98326
168.563442
26 may 2021
USD
8.349733
16250000
135683173.57
168.594793
168.189782
25 may 2021
USD
8.301417
16250000
134898041.36
167.619214
167.212889
24 may 2021
USD
8.291877
15750000
130597066.9
167.426586
167.018123
21 may 2021
USD
8.141736
15750000
128232352.56
164.394993
163.990718
20 may 2021
USD
8.164854
15750000
128596455.17
164.861783
164.455683
19 may 2021
USD
8.030479
15750000
126480047.85
162.148532
161.747822
18 may 2021
USD
8.022682
15750000
126357250.38
161.991098
161.590026
17 may 2021
USD
8.122342
15500000
125896311.01
164.003396
163.598579
14 may 2021
USD
8.194596
15750000
129064897.63
165.462323
165.052844
13 may 2021
USD
8.0579
15750000
126911925.02
162.702207
162.299223
12 may 2021
USD
7.98913
15750000
125828799.29
161.313628
160.912829
11 may 2021
USD
8.154357
15750000
128431125.72
164.649832
164.241
10 may 2021
USD
8.19811
15750000
129120236.7
165.533276
165.122258
07 may 2021
USD
8.357702
15750000
131633817.85
168.7557
168.336571
06 may 2021
USD
8.30698
15750000
130834949.5
167.73154
167.314839
05 may 2021
USD
8.216807
15750000
129414715.1
165.910799
165.49716
04 may 2021
USD
8.238668
15750000
129759028.7
166.352209
165.936927
30 abr 2021
USD
8.348774
15750000
131493200.69
168.575429
168.153331
29 abr 2021
USD
8.423952
15750000
132677245.73
170.093396
169.665835
28 abr 2021
USD
8.198632
15750000
129128458.9
165.543816
165.12464
27 abr 2021
USD
8.100516
15750000
127583135.66
163.562694
163.145581
26 abr 2021
USD
8.136951
16000000
130191224.35
164.298376
163.879247
23 abr 2021
USD
8.11587
16000000
129853924.11
163.872716
163.452434
22 abr 2021
USD
8.026783
16000000
128428538.26
162.073903
161.656676
21 abr 2021
USD
8.08016
16000000
129282571.35
163.151673
162.731417
20 abr 2021
USD
8.102741
16000000
129643858.22
163.60762
163.18744
19 abr 2021
USD
8.144545
15750000
128276589.9
164.451711
164.029023
16 abr 2021
USD
8.167141
15750000
128632477.41
164.907961
164.481402
15 abr 2021
USD
8.158174
14750000
120333070.52
164.726903
164.29984
14 abr 2021
USD
8.055723
14250000
114794057.83
162.658249
162.235115
13 abr 2021
USD
8.125263
14000000
113753685.2
164.062376
163.63723
12 abr 2021
USD
8.117909
13750000
111621251.9
163.913887
163.488545
09 abr 2021
USD
8.167372
13750000
112301369.57
164.912626
164.483907
08 abr 2021
USD
8.153694
13750000
112113301.22
164.636444
164.20754
07 abr 2021
USD
8.14907
14750000
120198786.18
164.543078
164.154281
06 abr 2021
USD
8.090573
14750000
119335963.12
163.361928
162.974236
01 abr 2021
USD
7.903482
14750000
116576365.62
159.584254
159.208021
31 mar 2021
USD
7.744516
14750000
114231622.8
156.37447
156.004075
30 mar 2021
USD
7.713488
14750000
113773951.57
155.747964
155.378704
29 mar 2021
USD
7.722721
14750000
113910140.71
155.934393
155.563855
26 mar 2021
USD
7.644721
14750000
112759636.09
154.359445
153.989682
25 mar 2021
USD
7.670754
14750000
113143624.7
154.885094
154.516946
24 mar 2021
USD
7.696174
14750000
113518577.49
155.398366
155.02877
23 mar 2021
USD
7.826173
15250000
119349143.04
158.023259
157.647205
22 mar 2021
USD
7.850411
15000000
117756168.79
158.512664
158.134352
19 mar 2021
USD
7.790867
15000000
116863017.57
157.310373
156.933293
18 mar 2021
USD
7.730101
15000000
115951522.32
156.083408
155.708245
17 mar 2021
USD
7.884415
15000000
118266237.21
159.19926
158.818456
16 mar 2021
USD
7.867769
14750000
116049603.76
158.86315
158.481678
15 mar 2021
USD
7.795342
14500000
113032465.43
157.40073
157.021952
12 mar 2021
USD
7.751008
14500000
112389621.92
156.505554
156.127651
11 mar 2021
USD
7.820808
14500000
113401722.46
157.914931
157.53665
10 mar 2021
USD
7.685766
14500000
111443610.4
155.188211
154.815692
09 mar 2021
USD
7.653499
14500000
110975749.79
154.536688
154.164673
08 mar 2021
USD
7.584116
14500000
109969686.43
153.135731
152.768712
05 mar 2021
USD
7.695843
14500000
111589730.75
155.391682
155.01852
04 mar 2021
USD
7.517103
15250000
114635822.11
151.782629
151.4182
03 mar 2021
USD
7.515226
15000000
112728390.4
151.744729
151.378612
02 mar 2021
USD
7.636424
15000000
114546368.89
154.191915
153.820293
01 mar 2021
USD
7.689335
15000000
115340033.9
155.260275
154.884975
26 feb 2021
USD
7.512797
15000000
112691957.55
151.695684
151.327175
25 feb 2021
USD
7.510953
14750000
110786563.12
151.65845
151.29147
24 feb 2021
USD
7.707603
14750000
113687144.75
155.629136
155.254501
23 feb 2021
USD
7.673686
14750000
113186876.88
154.944296
154.569592
22 feb 2021
USD
7.593826
14750000
112008935.25
153.331792
152.959628
19 feb 2021
USD
7.618555
14750000
112373697.25
153.831111
153.455135
18 feb 2021
USD
7.700187
14750000
113577758.27
155.479395
155.099627
17 feb 2021
USD
7.758335
14750000
114435442.31
156.653498
156.271191
16 feb 2021
USD
7.721077
14250000
110025351.38
155.901198
155.5192
15 feb 2021
USD
7.68912
14250000
109569961.78
155.255934
154.875007
12 feb 2021
USD
7.689209
14250000
109571236.77
155.257731
154.875007
11 feb 2021
USD
7.683779
14000000
107572915.07
155.148091
154.766808
10 feb 2021
USD
7.680912
14000000
107532777.85
155.090201
154.708801
09 feb 2021
USD
7.63308
13750000
104954860.82
154.124395
153.745911
08 feb 2021
USD
7.617192
13750000
104736396.59
153.80359
153.426012
05 feb 2021
USD
7.587827
13750000
104332631.49
153.210662
152.832621
04 feb 2021
USD
7.516406
13750000
103350583.93
151.768555
151.394378
03 feb 2021
USD
7.47146
13750000
102732582.85
150.861022
150.487977
02 feb 2021
USD
7.320748
13750000
100660291.56
147.8179
147.449003
01 feb 2021
USD
7.205483
13750000
99075391.79
145.49051
145.126803
29 ene 2021
USD
7.07485
13750000
97279190.66
142.852816
142.493539
28 ene 2021
USD
7.210851
13500000
97346490.21
145.598899
145.232302
27 ene 2021
USD
7.120972
13250000
94352884.72
143.784095
143.418576
26 ene 2021
USD
7.403613
13250000
98097880.4
149.49108
149.112929
25 ene 2021
USD
7.345818
13250000
97332092.61
148.324104
147.949912
22 ene 2021
USD
7.319075
13250000
96977746.49
147.784119
147.409959
21 ene 2021
USD
7.310789
13250000
96867960.17
147.616811
147.242512
20 ene 2021
USD
7.292557
13250000
96626387.77
147.248677
146.875321
19 ene 2021
USD
7.038223
13250000
93256466.78
142.113257
141.750263
18 ene 2021
USD
6.909778
13250000
91554559.24
139.519742
139.162869
15 ene 2021
USD
6.909859
13000000
89828179.33
139.521377
139.162869
14 ene 2021
USD
6.899943
13000000
89699266.22
139.321157
138.962937
13 ene 2021
USD
6.957561
13000000
90448298.85
140.484559
140.123772
12 ene 2021
USD
6.932716
13000000
90125311.44
139.982898
139.622488
11 ene 2021
USD
7.038203
13000000
91496642.63
142.112853
141.746383
08 ene 2021
USD
7.163903
13000000
93130741.13
144.650942
144.27587
07 ene 2021
USD
7.139664
13000000
92815640.65
144.161517
143.810949
06 ene 2021
USD
7.036709
13000000
91477219.58
142.082687
141.752338
05 ene 2021
USD
7.082788
13000000
92076249.5
143.013097
142.680168
04 ene 2021
USD
7.062144
13000000
91807878.56
142.596261
142.2706
31 dic 2020
USD
7.170276
13000000
93213597.29
144.779623
144.446488
30 dic 2020
USD
7.10136
13000000
92317691.64
143.388096
143.057295
29 dic 2020
USD
7.153491
13000000
92995392.89
144.440707
144.107092
24 dic 2020
USD
7.033952
13000000
91441386.04
142.027018
141.695828
23 dic 2020
USD
7.022858
13000000
91297158.05
141.803012
141.471663
22 dic 2020
USD
6.99342
13250000
92662816.55
141.208611
140.878236
21 dic 2020
USD
7.063053
13500000
95351221.12
142.614615
142.280754
18 dic 2020
USD
7.114361
13500000
96043880.8
143.650608
143.31235
17 dic 2020
USD
7.123799
13500000
96171298.62
143.841177
143.5031
16 dic 2020
USD
7.145344
13500000
96462151.29
144.276205
143.936705
15 dic 2020
USD
7.158324
13500000
96637383.14
144.538293
144.197011
14 dic 2020
USD
7.107668
13500000
95953522.03
143.515465
143.17605
11 dic 2020
USD
7.147845
17000000
121513374.15
144.326705
143.984779
10 dic 2020
USD
7.061626
17000000
120047642.65
142.585802
142.242427
09 dic 2020
USD
7.084473
17000000
120436048.24
143.04712
142.703172
08 dic 2020
USD
7.168584
17000000
121865933.51
144.745459
144.398588
07 dic 2020
USD
7.175348
16750000
120187079.77
144.882035
144.534718
04 dic 2020
USD
7.133758
16750000
119490455.33
144.042265
143.693502
03 dic 2020
USD
7.128281
16750000
119398722.68
143.931676
143.584469
02 dic 2020
USD
7.153775
16750000
119825744.89
144.446441
144.098181
01 dic 2020
USD
7.081343
16750000
118612506.4
142.98392
142.636443
30 nov 2020
USD
6.948319
16750000
116384359.52
140.297948
139.953928
27 nov 2020
USD
7.002479
16500000
115540905.68
141.391527
141.045767
26 nov 2020
USD
6.959616
16500000
114833666.84
140.526053
140.182498
25 nov 2020
USD
6.959644
16500000
114834141.43
140.526618
140.182498
24 nov 2020
USD
6.976338
16500000
115109583.62
140.863697
140.519085
23 nov 2020
USD
6.821521
16500000
112555112.08
137.737688
137.398082
20 nov 2020
USD
6.816767
16500000
112476671.32
137.641697
137.302213
19 nov 2020
USD
6.852557
16500000
113067192.02
138.364356
138.022955
18 nov 2020
USD
6.82492
16500000
112611188.68
137.80632
137.466569
17 nov 2020
USD
6.891285
16500000
113706202.82
139.146338
138.802441
16 nov 2020
USD
6.917964
16250000
112416930.8
139.685031
139.339859
13 nov 2020
USD
6.874985
16250000
111718512.98
138.817214
138.473886
12 nov 2020
USD
6.787039
16250000
110289391.69
137.04144
136.702752
11 nov 2020
USD
6.819618
16000000
109113895.49
137.699264
137.357047
10 nov 2020
USD
6.782866
15750000
106830146.17
136.957181
136.618033
09 nov 2020
USD
6.799823
15750000
107097220.14
137.29957
136.959803
06 nov 2020
USD
6.807647
15750000
107220451.05
137.45755
137.117416
05 nov 2020
USD
6.81316
15750000
107307280.61
137.568866
137.227471
04 nov 2020
USD
6.695521
15750000
105454465.67
135.193542
134.858772
03 nov 2020
USD
6.431322
15750000
101293326.25
129.858931
129.532674
02 nov 2020
USD
6.341433
15500000
98292218.85
128.043925
127.722845
30 oct 2020
USD
6.334966
15500000
98191979.16
127.913346
127.592882
29 oct 2020
USD
6.391526
15500000
99068666.11
129.055385
128.730171
28 oct 2020
USD
6.217725
15500000
96374747.41
125.546058
125.22535
27 oct 2020
USD
6.474289
15500000
100351488.17
130.726505
130.392645
26 oct 2020
USD
6.44253
15500000
99859222.09
130.085239
129.751097
23 oct 2020
USD
6.590392
15500000
102151089.16
133.070815
132.728744
22 oct 2020
USD
6.52342
15500000
101113018
131.718541
131.377204
21 oct 2020
USD
6.466838
15500000
100235991.59
130.576057
130.235444
20 oct 2020
USD
6.390981
15500000
99060220.29
129.04438
128.705749
19 oct 2020
USD
6.343571
15500000
98325354.29
128.087095
127.749575
16 oct 2020
USD
6.464327
15500000
100197081.06
130.525356
130.181348
15 oct 2020
USD
6.463717
15500000
100187613.82
130.513039
130.167798
14 oct 2020
USD
6.504321
15500000
100816984.93
131.332901
130.985801
13 oct 2020
USD
6.581925
15500000
102019850.38
132.899853
132.549244
12 oct 2020
USD
6.558822
15500000
101661751.23
132.433365
132.080398
09 oct 2020
USD
6.408496
16250000
104138074.14
129.398037
129.050961
08 oct 2020
USD
6.35951
16250000
103342039.7
128.408929
128.063761
07 oct 2020
USD
6.290123
16250000
102214501.31
127.007892
126.705966
06 oct 2020
USD
6.233095
16250000
101287809.89
125.856403
125.557716
05 oct 2020
USD
6.356097
16250000
103286586.91
128.340015
128.043651
02 oct 2020
USD
6.255065
16250000
101644812.14
126.300013
126.007068
01 oct 2020
USD
6.381133
16250000
103693416.23
128.845533
128.548259
30 sept 2020
USD
6.295652
17000000
107026088.25
127.119531
126.82416
29 sept 2020
USD
6.288222
17000000
106899782.63
126.969508
126.67487
28 sept 2020
USD
6.273526
16750000
105081568.38
126.672771
126.377614
25 sept 2020
USD
6.199089
16750000
103834750.29
125.169766
124.877054
24 sept 2020
USD
6.122514
16750000
102552122.36
123.623592
123.334398
23 sept 2020
USD
6.098529
17250000
105199633.52
123.139295
122.850445
22 sept 2020
USD
6.266809
17250000
108102461.06
126.537144
126.241086
21 sept 2020
USD
6.153333
17250000
106144994.84
124.245878
123.952569
18 sept 2020
USD
6.22628
17250000
107403336.28
125.718797
125.419209
17 sept 2020
USD
6.294838
17250000
108585971.43
127.103095
126.800904
16 sept 2020
USD
6.41073
17250000
110585107.6
129.443145
129.147496
15 sept 2020
USD
6.485992
17250000
111883375.52
130.962808
130.676501
14 sept 2020
USD
6.377448
17500000
111605353.91
128.771127
128.48002
11 sept 2020
USD
6.367921
17500000
111438619.53
128.578761
128.300488
10 sept 2020
USD
6.386005
17500000
111755093
128.943907
128.667816
09 sept 2020
USD
6.487261
17500000
113527073.09
130.988431
130.716532
08 sept 2020
USD
6.428407
17250000
110890035.64
129.800072
129.532588
07 sept 2020
USD
6.584477
17250000
113582244.45
132.951382
132.684229
04 sept 2020
USD
6.584557
17250000
113583611.67
132.952997
132.684229
03 sept 2020
USD
6.711641
17000000
114097903.38
135.519031
135.253676
02 sept 2020
USD
6.942446
17000000
118021588.39
140.179362
139.904938
01 sept 2020
USD
6.794902
17000000
115513349.08
137.200207
136.929075
31 ago 2020
USD
6.724918
17000000
114323621.8
135.787116
135.518424
28 ago 2020
USD
6.752816
17000000
114797873.27
136.350422
136.080543
27 ago 2020
USD
6.730723
17000000
114422301.83
135.904328
135.636984
26 ago 2020
USD
6.816317
17000000
115877395.13
137.632611
137.364913
25 ago 2020
USD
6.576484
17000000
111800243.55
132.78999
132.524765
24 ago 2020
USD
6.516118
17000000
110774016.59
131.571101
131.306549
21 ago 2020
USD
6.448213
17000000
109619626.98
130.199988
129.93643
20 ago 2020
USD
6.472336
17000000
110029727.33
130.687071
130.424073
19 ago 2020
USD
6.386181
17000000
108565083.84
128.94746
128.684755
18 ago 2020
USD
6.415542
17000000
109064226.28
129.540307
129.276108
17 ago 2020
USD
6.346348
17000000
107887921.94
128.143167
127.879021
14 ago 2020
USD
6.340344
17000000
107785853.78
128.021936
127.757813
13 ago 2020
USD
6.346586
17000000
107891976.59
128.147972
127.882981
12 ago 2020
USD
6.3231
17000000
107492700.36
127.673752
127.408382
11 ago 2020
USD
6.245665
17000000
106176319.33
126.110212
125.847159
10 ago 2020
USD
6.326388
16750000
105967015.36
127.740142
127.481538
07 ago 2020
USD
6.354251
16750000
106433719.6
128.302741
128.042692
06 ago 2020
USD
6.358399
16750000
106503183.81
128.386496
128.125408
05 ago 2020
USD
6.209843
16750000
104014879.93
125.386907
125.127359
04 ago 2020
USD
6.194119
17000000
105300035.48
125.069414
124.810194
03 ago 2020
USD
6.171704
17000000
104918971.58
124.616818
124.358183
31 jul 2020
USD
6.172558
16750000
103390357.03
124.634062
124.375563
30 jul 2020
USD
6.130106
16750000
102679289.19
123.776886
123.519133
29 jul 2020
USD
6.111179
16750000
102362258.31
123.394719
123.136385
28 jul 2020
USD
6.064266
16750000
101576460.95
122.447469
122.191586
27 jul 2020
USD
6.119942
16750000
102509032.78
123.571659
123.313722
24 jul 2020
USD
6.073402
16750000
101729496.01
122.63194
122.37458
23 jul 2020
USD
6.076139
16750000
101775342.98
122.687204
122.426997
22 jul 2020
USD
6.195012
16750000
103766454.79
125.087445
124.824807
21 jul 2020
USD
6.191863
16750000
103713707.51
125.023861
124.76198
20 jul 2020
USD
6.21651
16750000
104126552.3
125.521525
125.259761
17 jul 2020
USD
6.140687
16750000
102856508.6
123.990534
123.72957
16 jul 2020
USD
6.167826
16750000
103311097.91
124.538515
124.278815
15 jul 2020
USD
6.149635
16750000
103006391.21
124.171209
123.908184
14 jul 2020
USD
6.131512
16750000
102702827.86
123.805276
123.545259
13 jul 2020
USD
6.076313
16750000
101778257.39
122.690718
122.432485
10 jul 2020
USD
6.19742
16750000
103806800.17
125.136066
124.877949
09 jul 2020
USD
6.077031
16750000
101790283.46
122.705215
122.446221
08 jul 2020
USD
6.068754
16750000
101651637.53
122.538089
122.319292
07 jul 2020
USD
6.013082
16750000
100719130.94
121.41398
121.196593
06 jul 2020
USD
6.036022
16750000
101103382.56
121.877176
121.65869
03 jul 2020
USD
5.909673
16750000
98987026.48
119.325983
119.109395
02 jul 2020
USD
5.909696
16750000
98987418.95
119.326447
119.109395
01 jul 2020
USD
5.912954
16750000
99041986.19
119.392232
119.175109
30 jun 2020
USD
5.785378
15750000
91119713.05
116.816263
116.600795
29 jun 2020
USD
5.709333
15750000
89922002.71
115.28079
115.074987
26 jun 2020
USD
5.595376
15750000
88127182.09
112.979811
112.774576
25 jun 2020
USD
5.854104
15750000
92202149.79
118.203954
117.991997
24 jun 2020
USD
5.820732
15750000
91676533.65
117.530118
117.319267
23 jun 2020
USD
5.965781
15750000
93961065.66
120.458895
120.24982
22 jun 2020
USD
5.930122
15750000
93399422.88
119.738882
119.529864
19 jun 2020
USD
5.899467
15750000
92916610.73
119.119907
118.912368
18 jun 2020
USD
5.91889
15750000
93222517.67
119.512089
119.297127
17 jun 2020
USD
5.919634
15750000
93234242.86
119.527112
119.311795
16 jun 2020
USD
5.915185
15500000
91685371.27
119.437279
119.220791
15 jun 2020
USD
5.843972
15500000
90581574.12
117.999372
117.784587
12 jun 2020
USD
5.786233
15500000
89686620.09
116.833527
116.618387
11 jun 2020
USD
5.735457
15500000
88899591.49
115.808276
115.592772
10 jun 2020
USD
6.014585
15500000
93226080.48
121.444328
121.219717
09 jun 2020
USD
6.029906
15500000
93463548.66
121.753684
121.527495
08 jun 2020
USD
6.020038
15500000
93310589.3
121.554433
121.314995
05 jun 2020
USD
5.952939
15500000
92270555.93
120.199594
119.965584
04 jun 2020
USD
5.854876
15500000
90750585.56
118.219542
117.989266
03 jun 2020
USD
5.90193
15500000
91479916.23
119.169639
118.9421
02 jun 2020
USD
5.889031
15500000
91279991.01
118.909187
118.689151
01 jun 2020
USD
5.860673
16750000
98166284.75
118.336593
118.117607
29 may 2020
USD
5.814434
16750000
97391772.6
117.402951
117.177386
28 may 2020
USD
5.772924
17000000
98139711.17
116.564796
116.343576
27 may 2020
USD
5.828466
16750000
97626811.88
117.68628
117.466534
26 may 2020
USD
5.796555
16750000
97092298.83
117.041945
116.824184
22 may 2020
USD
5.779969
16750000
96814491.37
116.707047
116.490739
21 may 2020
USD
5.754145
16750000
96381945.41
116.185618
115.969246
20 may 2020
USD
5.780145
16750000
96817429.18
116.7106
116.492506
19 may 2020
USD
5.628723
16750000
94281114.72
113.653142
113.435743
18 may 2020
USD
5.65182
16750000
94667990.29
114.119508
113.900145
15 may 2020
USD
5.532996
16750000
92677694.23
111.720257
111.504467
14 may 2020
USD
5.464572
16750000
91531587.41
110.338664
110.121494
13 may 2020
USD
5.410297
16750000
90622487.21
109.242763
109.026745
12 may 2020
USD
5.499232
16750000
92112150.31
111.038506
110.820121
11 may 2020
USD
5.607826
16750000
93931094.1
113.231197
113.0095
07 may 2020
USD
5.513526
16750000
92351560.61
111.327126
111.105073
06 may 2020
USD
5.428748
16750000
90931544.9
109.615319
109.39484
05 may 2020
USD
5.450688
16750000
91299026.52
110.058324
109.836001
04 may 2020
USD
5.41732
15250000
82614142.32
109.384569
109.163159
01 may 2020
USD
5.399995
15250000
82349930.69
109.034749
108.811779
30 abr 2020
USD
5.485684
15250000
83656688.36
110.76495
110.5371
29 abr 2020
USD
5.484884
15500000
85015710.65
110.748797
110.517069
28 abr 2020
USD
5.221516
15500000
80933508.09
105.430965
105.201481
27 abr 2020
USD
5.321899
15500000
82489444.77
107.457863
107.229639
24 abr 2020
USD
5.292467
15500000
82033238.72
106.863582
106.636869
23 abr 2020
USD
5.237193
15500000
81176501.39
105.74751
105.521019
22 abr 2020
USD
5.200216
15250000
79303298.06
105.000883
104.773709
21 abr 2020
USD
5.079442
15250000
77461498.92
102.562258
102.333328
20 abr 2020
USD
5.245739
15250000
79997532.45
105.920067
105.692337
17 abr 2020
USD
5.294456
15250000
80740468.57
106.903743
106.67524
16 abr 2020
USD
5.220609
15250000
79614299.82
105.412651
105.183286
15 abr 2020
USD
5.198425
15250000
79275994.61
104.96472
104.734155
14 abr 2020
USD
5.253483
15000000
78802253.03
106.076431
105.845351
09 abr 2020
USD
5.084011
15000000
76260176
102.654514
102.421203
08 abr 2020
USD
5.045023
16000000
80720375.73
101.867282
101.649885
07 abr 2020
USD
4.956438
15750000
78063905.54
100.078606
99.887573
06 abr 2020
USD
4.923249
15750000
77541177.03
99.408466
99.218327
03 abr 2020
USD
4.614513
15750000
72678588.13
93.17458
92.992064
02 abr 2020
USD
4.717974
15750000
74308097.63
95.263627
95.077671
01 abr 2020
USD
4.633762
15750000
72981758.04
93.563249
93.376351
31 mar 2020
USD
4.822949
15750000
75961448.53
97.383244
97.196125
30 mar 2020
USD
4.846048
15750000
76325265.56
97.849651
97.668596
27 mar 2020
USD
4.679174
15750000
73697001.16
94.480191
94.299397
26 mar 2020
USD
4.878493
14500000
70738159.32
98.504769
98.321607
25 mar 2020
USD
4.600579
14500000
66708397.02
92.89323
92.711223
24 mar 2020
USD
4.674674
14000000
65445440.5
94.389329
94.20722
23 mar 2020
USD
4.418281
14000000
61855945.36
89.212334
89.0323
20 mar 2020
USD
4.435673
14000000
62099427.82
89.563507
89.381636
19 mar 2020
USD
4.650684
14000000
65109587.83
93.904932
93.720984
18 mar 2020
USD
4.574998
14250000
65193725.79
92.376707
92.192861
17 mar 2020
USD
4.707209
14250000
67077740.03
95.046264
94.861099
16 mar 2020
USD
4.527047
14250000
64510430.76
91.408498
91.22256
13 mar 2020
USD
5.052986
14250000
72005059.41
102.028068
101.857238
12 mar 2020
USD
4.628432
14250000
65955165
93.455627
93.271165
11 mar 2020
USD
5.079582
14250000
72384054.31
102.565085
102.394537
10 mar 2020
USD
5.308778
14250000
75650087.96
107.192928
107.029589
09 mar 2020
USD
5.079361
14500000
73650739.57
102.560623
102.389999
06 mar 2020
USD
5.414308
14500000
78507468.11
109.323752
109.163275
05 mar 2020
USD
5.48189
14250000
78116937.03
110.688343
110.530976
04 mar 2020
USD
5.691972
14250000
81110604.26
114.930243
114.778229
03 mar 2020
USD
5.495701
14250000
78313742.06
110.96721
110.80856
02 mar 2020
USD
5.68432
14000000
79580493.96
114.775737
114.623044
28 feb 2020
USD
5.487978
14000000
76831697.72
110.81127
110.651094
27 feb 2020
USD
5.475693
14250000
78028635.91
110.563215
110.403174
26 feb 2020
USD
5.706161
14250000
81312802.29
115.216742
115.062774
25 feb 2020
USD
5.717933
14250000
81480553.8
115.454438
115.299923
24 feb 2020
USD
5.858681
14250000
83486212.13
118.296371
118.145305
21 feb 2020
USD
6.059236
14250000
86344123
122.345905
122.198963
20 feb 2020
USD
6.144879
14250000
87564530.82
124.075178
123.929721
19 feb 2020
USD
6.182356
14250000
88098582.68
124.8319
124.685838
18 feb 2020
USD
6.159521
14250000
87773185.02
124.370823
124.223824
17 feb 2020
USD
6.135328
14250000
87428436.59
123.882327
123.734519
14 feb 2020
USD
6.135402
14250000
87429488.56
123.883821
123.734519
13 feb 2020
USD
6.129307
14250000
87342627.4
123.760753
123.61067
12 feb 2020
USD
6.120268
14250000
87213824.17
123.578241
123.427772
11 feb 2020
USD
6.064719
14250000
86422254.56
122.456616
122.304588
10 feb 2020
USD
6.102114
14000000
85429600.82
123.211682
123.060948
07 feb 2020
USD
6.051919
14000000
84726868.34
122.198163
122.044196
06 feb 2020
USD
6.045466
14000000
84636537.22
122.067866
121.913019
05 feb 2020
USD
5.977465
14250000
85178887.44
120.694814
120.538024
04 feb 2020
USD
5.974345
14250000
85134419.81
120.631817
120.474634
03 feb 2020
USD
5.933018
14250000
84545513.25
119.797357
119.637977
31 ene 2020
USD
5.858998
14250000
83490729.82
118.302772
118.140041
30 ene 2020
USD
5.934116
14250000
84561161.12
119.819527
119.658728
29 ene 2020
USD
5.981301
14250000
85233551.27
120.77227
120.612213
28 ene 2020
USD
6.007251
14250000
85603339.78
121.296243
121.136624
27 ene 2020
USD
5.937267
14250000
84606061.19
119.883151
119.720779
24 ene 2020
USD
6.039339
14250000
86060582.79
121.944152
121.78336
23 ene 2020
USD
6.102807
14250000
86965007.42
123.225675
123.065885
22 ene 2020
USD
6.123884
14250000
87265359.4
123.651254
123.491022
21 ene 2020
USD
6.120332
14250000
87214741.47
123.579533
123.418674
20 ene 2020
USD
6.123075
14250000
87253823.18
123.634919
123.473139
17 ene 2020
USD
6.123149
14250000
87254886.3
123.636413
123.473139
16 ene 2020
USD
6.068965
14250000
86482751.56
122.542349
122.376724
15 ene 2020
USD
6.029087
14250000
85914492.44
121.737147
121.569808
14 ene 2020
USD
6.008978
14250000
85627942.51
121.331114
121.162936
13 ene 2020
USD
6.02678
14250000
85881629.17
121.690565
121.522268
10 ene 2020
USD
5.980762
14250000
85225860.79
120.761386
120.590237
09 ene 2020
USD
5.989981
14250000
85357234.66
120.947533
120.776155
08 ene 2020
USD
5.96347
14250000
84979448.13
120.412232
120.280231
07 ene 2020
USD
5.922888
14250000
84401155.17
119.592815
119.460055
06 ene 2020
USD
5.923377
14250000
84408132.33
119.602689
119.475725
03 ene 2020
USD
5.852329
14250000
83395700.59
118.168114
118.039668
02 ene 2020
USD
5.884754
14250000
83857748.99
118.822827
118.693857
31 dic 2019
USD
5.808494
14250000
82771042.08
117.283013
117.153164
30 dic 2019
USD
5.797073
14250000
82608290.62
117.052404
116.922142
27 dic 2019
USD
5.857054
14250000
83463022.71
118.263519
118.131993
24 dic 2019
USD
5.817961
14250000
82905948.06
117.474167
117.341925
23 dic 2019
USD
5.825659
14250000
83015654.46
117.629603
117.49693
20 dic 2019
USD
5.845665
14250000
83300736.15
118.033556
117.901141
19 dic 2019
USD
5.823168
13000000
75701184.24
117.579305
117.446147
18 dic 2019
USD
5.77736
13000000
75105686.71
116.654367
116.520263
17 dic 2019
USD
5.76056
13000000
74887281.06
116.315147
116.180035
16 dic 2019
USD
5.7598
13000000
74877401.54
116.299801
116.164454
13 dic 2019
USD
5.701005
13000000
74113071.98
115.112634
114.974551
12 dic 2019
USD
5.716621
13000000
74316076.41
115.427947
115.299818
11 dic 2019
USD
5.71684
13000000
74318925.05
115.432369
115.303798
10 dic 2019
USD
5.699765
13000000
74096953.13
115.087596
114.958374
09 dic 2019
USD
5.720224
13000000
74362921.34
115.500697
115.371575
06 dic 2019
USD
5.736812
13000000
74578557.74
115.835636
115.7053
05 dic 2019
USD
5.701292
13000000
74116797.55
115.118429
114.986584
04 dic 2019
USD
5.679194
13000000
73829528.43
114.672234
114.540764
03 dic 2019
USD
5.642959
13000000
73358478.77
113.94059
113.808119
02 dic 2019
USD
5.647835
13000000
73421863
114.039045
113.906239
29 nov 2019
USD
5.697276
13000000
74064591.29
115.037339
114.904252
28 nov 2019
USD
5.717546
13000000
74328104.6
115.446624
115.315692
27 nov 2019
USD
5.717569
13000000
74328401.25
115.447088
115.315692
26 nov 2019
USD
5.681921
13000000
73864982.94
114.727297
114.594562
25 nov 2019
USD
5.661395
13000000
73598145.22
114.312843
114.179484
22 nov 2019
USD
5.654705
13000000
73511166.47
114.177761
114.04329
21 nov 2019
USD
5.647559
13000000
73418272.7
114.033472
113.898461
20 nov 2019
USD
5.633329
13000000
73233278.16
113.746145
113.610445
19 nov 2019
USD
5.678337
13000000
73818389.02
114.65493
114.519921
18 nov 2019
USD
5.693365
13000000
74013750.46
114.95837
114.82106
15 nov 2019
USD
5.677559
13000000
73808276.26
114.639221
114.500311
14 nov 2019
USD
5.63771
13250000
74699659.16
113.834604
113.694758
13 nov 2019
USD
5.620798
13250000
74475575
113.493123
113.352847
12 nov 2019
USD
5.597424
13250000
74165871.27
113.021164
112.879936
11 nov 2019
USD
5.580948
13250000
73947573.53
112.688486
112.546411
08 nov 2019
USD
5.602782
13250000
74236868.38
113.129351
112.986662
07 nov 2019
USD
5.582389
13000000
72571060.79
112.717583
112.574336
06 nov 2019
USD
5.54552
13000000
72091771.22
111.973137
111.829978
05 nov 2019
USD
5.556516
13000000
72234713.38
112.195164
112.051803
04 nov 2019
USD
5.560585
13000000
72287607.19
112.277324
112.133729
01 nov 2019
USD
5.53803
13000000
71994398.41
111.821902
111.676745
31 oct 2019
USD
5.492533
13000000
71402930.96
110.903243
110.756776
30 oct 2019
USD
5.477896
13000000
71212650.59
110.607698
110.460694
29 oct 2019
USD
5.467439
13000000
71076707.83
110.396554
110.248901
28 oct 2019
USD
5.51995
13000000
71759358.27
111.456837
111.3099
25 oct 2019
USD
5.456209
13000000
70930717.04
110.169802
110.020082
24 oct 2019
USD
5.418047
12750000
69080102.05
109.399248
109.24792
23 oct 2019
USD
5.458036
12750000
69589962.29
110.206692
110.055946
22 oct 2019
USD
5.423617
12750000
69151119.44
109.511716
109.359833
21 oct 2019
USD
5.472649
12750000
69776277.15
110.501752
110.35002
18 oct 2019
USD
5.450153
12750000
69489459.42
110.047521
109.893744
17 oct 2019
USD
5.497978
12750000
70099230.8
111.013186
110.859693
16 oct 2019
USD
5.463194
12750000
69655723.71
110.31084
110.156107
15 oct 2019
USD
5.45546
12750000
69557122.97
110.154678
109.999302
14 oct 2019
USD
5.368619
12750000
68449894.25
108.401216
108.243583
11 oct 2019
USD
5.379629
12750000
68590275.92
108.623526
108.464722
10 oct 2019
USD
5.324379
12750000
67885832.34
107.507938
107.347574
09 oct 2019
USD
5.290632
12750000
67455563.66
106.826531
106.664895
08 oct 2019
USD
5.259849
12750000
67063087.4
106.204971
106.082578
07 oct 2019
USD
5.329764
12750000
67954491.4
107.61667
107.493936
04 oct 2019
USD
5.327789
12750000
67929317.8
107.576791
107.452462
03 oct 2019
USD
5.254317
12750000
66992549.47
106.093271
105.968367
02 oct 2019
USD
5.211066
12750000
66441104.08
105.219963
105.094524
01 oct 2019
USD
5.282669
12500000
66033363.6
106.665745
106.53988
30 sept 2019
USD
5.334951
12500000
66686891.39
107.721404
107.60108
27 sept 2019
USD
5.316269
12500000
66453369.56
107.344184
107.222606
26 sept 2019
USD
5.366014
12500000
67075181.51
108.348617
108.226254
25 sept 2019
USD
5.409073
12500000
67613423.01
109.218048
109.094685
24 sept 2019
USD
5.349156
12500000
66864458.84
108.008226
107.88442
23 sept 2019
USD
5.422005
12750000
69130571.75
109.479167
109.354789
20 sept 2019
USD
5.443556
12750000
69405339.9
109.914317
109.788559
19 sept 2019
USD
5.468697
12750000
69725888
110.421955
110.297039
18 sept 2019
USD
5.465499
12750000
69685113.99
110.357382
110.233061
17 sept 2019
USD
5.469913
12750000
69741402.33
110.446508
110.32174
16 sept 2019
USD
5.454124
12750000
69540085.76
110.127702
110.001937
13 sept 2019
USD
5.496139
12750000
70075783.01
110.976054
110.850328
12 sept 2019
USD
5.498591
12750000
70107044.71
111.025564
110.900064
11 sept 2019
USD
5.478275
12750000
69848009.32
110.61535
110.489213
10 sept 2019
USD
5.427176
12750000
69196500.6
109.583578
109.454718
09 sept 2019
USD
5.428872
12750000
69218119.83
109.617823
109.488173
06 sept 2019
USD
5.416655
12750000
69062356.49
109.371142
109.240103
05 sept 2019
USD
5.428963
12750000
69219287.45
109.61966
109.488485
04 sept 2019
USD
5.343435
12750000
68128796.49
107.89271
107.759296
03 sept 2019
USD
5.259076
11750000
61794148.66
106.189363
106.053756
02 sept 2019
USD
5.313425
11750000
62432746.67
107.286759
107.152843
30 ago 2019
USD
5.313486
11750000
62433461.97
107.28799
107.152843
29 ago 2019
USD
5.317655
11750000
62482450.06
107.372169
107.23719
28 ago 2019
USD
5.2471
11750000
61653434.1
105.947548
105.812213
27 ago 2019
USD
5.220657
11750000
61342720.02
105.413621
105.276729
23 ago 2019
USD
5.13748
11750000
60365399.06
103.734141
103.594249
22 ago 2019
USD
5.274208
11750000
61971947.57
106.494903
106.357716
21 ago 2019
USD
5.283302
11750000
62078804.87
106.678526
106.540821
20 ago 2019
USD
5.262391
11750000
61833098.08
106.256299
106.117671
19 ago 2019
USD
5.315081
11750000
62452207.76
107.320196
107.182968
16 ago 2019
USD
5.242235
11750000
61596265.49
105.849316
105.709245
15 ago 2019
USD
5.181362
11750000
60881011.44
104.62019
104.477926
14 ago 2019
USD
5.156934
11750000
60593985.02
104.126949
103.983736
13 ago 2019
USD
5.319782
11750000
62507444.41
107.415117
107.275051
12 ago 2019
USD
5.241284
11750000
61585087.41
105.830114
105.68802
09 ago 2019
USD
5.293161
11750000
62194650.33
106.877595
106.734645
08 ago 2019
USD
5.335577
11750000
62693035.26
107.734044
107.590941
07 ago 2019
USD
5.219996
11750000
61334953.83
105.400274
105.254388
06 ago 2019
USD
5.241725
11750000
61590275.09
105.839018
105.694505
05 ago 2019
USD
5.172201
11750000
60773362.21
104.435215
104.289077
02 ago 2019
USD
5.327111
11750000
62593555.85
107.563101
107.41856
01 ago 2019
USD
5.369692
11750000
63093887.56
108.422882
108.278961
31 jul 2019
USD
5.39624
11750000
63405828.63
108.958929
108.815573
30 jul 2019
USD
5.456704
11750000
64116278.4
110.179796
110.037954
29 jul 2019
USD
5.493404
11750000
64547504.07
110.92083
110.779177
26 jul 2019
USD
5.519467
11750000
64853743.98
111.447084
111.305003
25 jul 2019
USD
5.346361
11750000
62819748.2
107.95179
107.806012
24 jul 2019
USD
5.350594
11750000
62869480.23
108.037262
107.891111
23 jul 2019
USD
5.303777
11750000
62319387.43
107.09195
106.944203
22 jul 2019
USD
5.287969
11750000
62133644.93
106.77276
106.624581
19 jul 2019
USD
5.279711
11750000
62036610.01
106.606018
106.456459
18 jul 2019
USD
5.349926
11750000
62861637.43
108.023774
107.875918
17 jul 2019
USD
5.397745
11500000
62074077.09
108.989318
108.842685
16 jul 2019
USD
5.44569
11500000
62625435.41
109.957406
109.812171
15 jul 2019
USD
5.449282
9500000
51768181.23
110.029934
109.884163
12 jul 2019
USD
5.445936
9500000
51736395.13
109.962373
109.815271
11 jul 2019
USD
5.411826
9500000
51412355.61
109.273636
109.123711
10 jul 2019
USD
5.416582
9500000
51457535.42
109.369668
109.219333
09 jul 2019
USD
5.349388
9500000
50819188.96
108.012911
107.858846
08 jul 2019
USD
5.323495
9500000
50573204.51
107.490088
107.374129
05 jul 2019
USD
5.371509
9500000
51029341.29
108.45957
108.343498
04 jul 2019
USD
5.358691
9500000
50907569.67
108.200753
108.09313
03 jul 2019
USD
5.358713
9500000
50907775.64
108.201198
108.09313
02 jul 2019
USD
5.320708
9500000
50546726.81
107.433814
107.324345
01 jul 2019
USD
5.26324
9500000
50000786.11
106.273441
106.169266
28 jun 2019
USD
5.224077
9500000
49628740.46
105.482676
105.377151
27 jun 2019
USD
5.183849
9500000
49246565.99
104.670407
104.564142
26 jun 2019
USD
5.161808
9500000
49037177.07
104.225363
104.117487
25 jun 2019
USD
5.188526
9500000
49291002.99
104.764843
104.656777
24 jun 2019
USD
5.272683
9500000
50090495.1
106.464111
106.356737
21 jun 2019
USD
5.267034
9500000
50036828.37
106.350048
106.241898
20 jun 2019
USD
5.245843
9500000
49835514.34
105.922167
105.812758
19 jun 2019
USD
5.212926
9500000
49522806.37
105.257519
105.146712
18 jun 2019
USD
5.203556
9500000
49433783.76
105.068323
104.956619
17 jun 2019
USD
5.18241
9500000
49232897.11
104.641351
104.527976
14 jun 2019
USD
5.128169
9500000
48717610.06
103.546136
103.428988
13 jun 2019
USD
5.108377
9500000
48529589.45
103.146503
103.029135
12 jun 2019
USD
5.05053
9500000
47980043.69
101.978478
101.860121
11 jun 2019
USD
5.064913
9500000
48116682.87
102.268894
102.150551
10 jun 2019
USD
5.050486
9500000
47979619.93
101.977589
101.857635
07 jun 2019
USD
5.057842
9500000
48049505.78
102.126119
102.005066
06 jun 2019
USD
4.984344
9500000
47351271.85
100.642074
100.518715
05 jun 2019
USD
4.962792
9500000
47146530.59
100.206904
100.08282
04 jun 2019
USD
4.956692
9500000
47088574.89
100.083735
99.959348
03 jun 2019
USD
4.872089
9500000
46284850.28
98.375462
98.24798
31 may 2019
USD
5.011515
9500000
47609394.15
101.190701
101.066158
30 may 2019
USD
5.115224
9500000
48594629.95
103.284756
103.164184
29 may 2019
USD
5.116498
9500000
48606740.15
103.31048
103.18979
28 may 2019
USD
5.173641
9250000
47856185.6
104.464291
104.344622
24 may 2019
USD
5.165147
9250000
47777610.03
104.292783
104.170866
23 may 2019
USD
5.165045
9250000
47776671.1
104.290723
104.168222
22 may 2019
USD
5.230631
9500000
49691002.07
105.615012
105.494006
21 may 2019
USD
5.229056
9500000
49676032.47
105.58321
105.461955
20 may 2019
USD
5.179759
8500000
44027957.16
104.587823
104.464251
17 may 2019
USD
5.240871
8500000
44547406.76
105.821774
105.699096
16 may 2019
USD
5.2658
8500000
44759301.18
106.325132
106.203493
15 may 2019
USD
5.215593
8500000
44332546.02
105.31137
105.188569
14 may 2019
USD
5.108063
8500000
43418541.59
103.140163
103.014274
13 may 2019
USD
5.095887
8500000
43315047.39
102.89431
102.767408
10 may 2019
USD
5.227157
8500000
44430838.55
105.544866
105.420718
09 may 2019
USD
5.215986
8500000
44335883.02
105.319306
105.194295
08 may 2019
USD
5.225774
8500000
44419080.21
105.516941
105.392137
07 may 2019
USD
5.24443
8500000
44577658.75
105.893637
105.769597
03 may 2019
USD
5.326184
9000000
47935660.11
107.544384
107.421319
02 may 2019
USD
5.2654
9000000
47388607.93
106.317055
106.190676
01 may 2019
USD
5.291946
9000000
47627516.47
106.853062
106.727179
30 abr 2019
USD
5.327538
9000000
47947849.11
107.571723
107.447365
29 abr 2019
USD
5.467246
9000000
49205216.06
110.392657
110.27173
26 abr 2019
USD
5.421365
9000000
48792291.88
109.466244
109.342682
25 abr 2019
USD
5.380305
9000000
48422750.38
108.637175
108.511604
24 abr 2019
USD
5.322892
9000000
47906033.24
107.477913
107.350605
23 abr 2019
USD
5.363015
9000000
48267137.35
108.288062
108.161242
18 abr 2019
USD
5.279618
9000000
47516569.78
106.60414
106.47364
17 abr 2019
USD
5.272206
9500000
50085962.76
106.454479
106.323482
16 abr 2019
USD
5.264336
9500000
50011197.31
106.295571
106.163966
15 abr 2019
USD
5.253402
9500000
49907319.88
106.074796
105.941941
12 abr 2019
USD
5.244093
9500000
49818890.49
105.886832
105.752783
11 abr 2019
USD
5.180525
9500000
49214991.47
104.60329
104.46918
10 abr 2019
USD
5.173184
9500000
49145256.96
104.455063
104.320237
09 abr 2019
USD
5.157469
9500000
48995964.96
104.137751
104.001107
08 abr 2019
USD
5.145183
9500000
48879245.6
103.889677
103.791936
05 abr 2019
USD
5.153266
9250000
47667714.9
104.052886
103.954773
04 abr 2019
USD
5.151483
9000000
46363348.37
104.016884
103.917962
03 abr 2019
USD
5.117509
9000000
46057587.82
103.330894
103.231763
02 abr 2019
USD
5.098766
9000000
45888895.49
102.952442
102.853641
01 abr 2019
USD
5.076828
7500000
38076210.65
102.509477
102.416674
31 mar 2019
USD
5.004173
--
--
--
--
29 mar 2019
USD
5.004173
6500000
32527130.79
101.042454
100.949346
28 mar 2019
USD
4.989885
6500000
32434255.82
100.753956
100.660657
27 mar 2019
USD
5.015039
6500000
32597753.59
101.261856
101.167706
26 mar 2019
USD
5.041748
6500000
32771364.51
101.801155
101.708105
25 mar 2019
USD
5.019192
6500000
32624752.17
101.345712
101.252754
22 mar 2019
USD
5.028698
6500000
32686538.24
101.537654
101.443392
21 mar 2019
USD
5.09338
6500000
33106976.25
102.843689
102.748107
20 mar 2019
USD
5.048392
6750000
34076652.05
101.935308
101.839576
19 mar 2019
USD
4.990308
6750000
33684579.73
100.762497
100.668551
18 mar 2019
USD
4.990674
6750000
33687054.44
100.769887
100.694281
15 mar 2019
USD
5.030764
6750000
33957662.14
101.57937
101.50215
14 mar 2019
USD
5.030424
6750000
33955362.05
101.572505
101.494114
13 mar 2019
USD
5.050195
7000000
35351365.93
101.971714
101.892777
12 mar 2019
USD
5.037527
7000000
35262692.25
101.715926
101.637526
11 mar 2019
USD
5.009341
7000000
35065387.64
101.146804
101.06838
08 mar 2019
USD
4.917291
7000000
34421042.01
99.288164
99.210998
07 mar 2019
USD
4.919811
7000000
34438683.24
99.339047
99.262161
06 mar 2019
USD
4.959928
7000000
34719502.08
100.149075
100.070841
05 mar 2019
USD
4.960801
7000000
34725608.27
100.166702
100.088009
04 mar 2019
USD
4.924907
7000000
34474355.13
99.441943
99.36349
01 mar 2019
USD
4.923524
7000000
34464674.83
99.414018
99.335399
28 feb 2019
USD
4.885425
7000000
34197979.95
98.644737
98.56684
27 feb 2019
USD
4.885773
6000000
29314638.58
98.651764
98.574955
26 feb 2019
USD
4.90466
6000000
29427962.1
99.033123
98.953457
25 feb 2019
USD
4.898546
6000000
29391277.78
98.909672
98.831473
22 feb 2019
USD
4.894302
6000000
29365812.25
98.823978
98.747368
21 feb 2019
USD
4.843613
6000000
29061683.65
97.800484
97.723543
20 feb 2019
USD
4.874021
6000000
29244129.14
98.414472
98.340625
19 feb 2019
USD
4.877317
6000000
29263906.91
98.481023
98.407245
18 feb 2019
USD
4.862724
6000000
29176345.35
98.186367
98.108119
15 feb 2019
USD
4.862768
4500000
21882456.47
98.187255
98.108119
14 feb 2019
USD
4.843163
4500000
21794235.36
97.791398
97.711703
13 feb 2019
USD
4.832883
4500000
21747976.34
97.583828
97.504526
12 feb 2019
USD
4.837901
4500000
21770558.42
97.68515
97.605602
11 feb 2019
USD
4.783362
4500000
21525129.02
96.583918
96.504295
08 feb 2019
USD
4.813588
4500000
21661148.16
97.19423
97.112932
07 feb 2019
USD
4.796824
4500000
21585708.94
96.855738
96.775124
06 feb 2019
USD
4.84656
4500000
21809522.83
97.859989
97.778768
05 feb 2019
USD
4.919964
4500000
22139838.55
99.342136
99.257739
04 feb 2019
USD
4.875688
4500000
21940598.26
98.448131
98.364224
01 feb 2019
USD
4.829747
3500000
16904114.54
97.520507
97.435747
31 ene 2019
USD
4.84609
3500000
16961317.46
97.850499
97.765383
30 ene 2019
USD
4.67151
3500000
16350288.41
94.325443
94.24433
29 ene 2019
USD
4.614813
3750000
17305550.14
93.180637
93.101044
28 ene 2019
USD
4.66427
3750000
17491013.5
94.179255
94.09799
25 ene 2019
USD
4.718408
3750000
17694030.36
95.27239
95.189882
24 ene 2019
USD
4.670919
3750000
17515949.08
94.31351
94.232183
23 ene 2019
USD
4.669779
3750000
17511671.95
94.290491
94.210229
22 ene 2019
USD
4.658211
3750000
17468293.26
94.056914
93.974116
21 ene 2019
USD
4.751191
3750000
17816968.99
95.934333
95.849521
18 ene 2019
USD
4.75125
3750000
17817188.65
95.935524
95.849521
17 ene 2019
USD
4.726608
3750000
17724783.1
95.437962
95.352639
16 ene 2019
USD
4.708854
3750000
17658206.21
95.079479
94.99404
15 ene 2019
USD
4.728074
3750000
17730279.36
95.467563
95.381611
14 ene 2019
USD
4.647086
3750000
17426575.21
93.832282
93.746928
11 ene 2019
USD
4.666144
3750000
17498041.83
94.217094
94.130207
10 ene 2019
USD
4.672471
3750000
17521769.88
94.344847
94.257772
09 ene 2019
USD
4.66339
3750000
17487714.19
94.161487
94.073695
08 ene 2019
USD
4.6692
3250000
15174900.28
94.2788
94.229486
07 ene 2019
USD
4.59664
3250000
14939081.17
92.813695
92.762726
04 ene 2019
USD
4.562018
3250000
14826558.63
92.11462
92.061918
03 ene 2019
USD
4.384056
3250000
14248182.94
88.521275
88.465433
02 ene 2019
USD
4.448482
3250000
14457568.09
89.822142
89.7668
31 dic 2018
USD
4.393443
3250000
14278692.02
88.710814
88.654521
28 dic 2018
USD
4.379575
3250000
14233621.05
88.430797
88.378539
27 dic 2018
USD
4.387896
3250000
14260662.99
88.598811
88.546174
24 dic 2018
USD
4.141766
3250000
13460741
83.629043
83.572962
21 dic 2018
USD
4.227901
3250000
13740681.4
85.36825
85.312238
20 dic 2018
USD
4.361632
3250000
14175306.83
88.068498
88.018281
19 dic 2018
USD
4.433697
3250000
14409515.98
89.523609
89.477281
18 dic 2018
USD
4.510606
3250000
14659472.14
91.076527
91.033762
17 dic 2018
USD
4.483052
3250000
14569919.78
90.520167
90.476008
14 dic 2018
USD
4.56978
3250000
14851787.57
92.271347
92.230137
13 dic 2018
USD
4.616859
3250000
15004793.76
93.22195
93.182418
12 dic 2018
USD
4.625156
3250000
15031758.54
93.38948
93.349822
11 dic 2018
USD
4.587572
3250000
14909610.98
92.630597
92.589427
10 dic 2018
USD
4.580816
3250000
14887653.41
92.494182
92.452294
07 dic 2018
USD
4.546942
3250000
14777561.92
91.810211
91.765787
06 dic 2018
USD
4.641414
3000000
13924243.95
93.717755
93.684054
05 dic 2018
USD
4.593949
3000000
13781849.35
92.759359
92.723499
04 dic 2018
USD
4.593968
3000000
13781905.99
92.759743
92.723499
03 dic 2018
USD
4.742662
3000000
14227986.67
95.762118
95.730665
30 nov 2018
USD
4.739004
3000000
14217012.94
95.688257
95.656636
29 nov 2018
USD
4.718478
2000000
9436956.81
95.273804
95.241631
28 nov 2018
USD
4.701574
2000000
9403149.12
94.932484
94.899338
27 nov 2018
USD
4.604037
2000000
9208074.28
92.963052
92.92668
26 nov 2018
USD
4.578224
2000000
9156449.5
92.441846
92.404167
23 nov 2018
USD
4.492017
2000000
8984034.56
90.701185
90.658846
22 nov 2018
USD
4.545154
2000000
9090308.18
91.774108
91.736729
21 nov 2018
USD
4.545172
2000000
9090345.54
91.774472
91.736729
20 nov 2018
USD
4.500471
2000000
9000942.39
90.871885
90.831882
19 nov 2018
USD
4.557756
2000000
9115512.68
92.028563
91.990151
16 nov 2018
USD
4.678954
2000000
9357909.22
94.475749
94.440294
15 nov 2018
USD
4.697048
2000000
9394096.24
94.841097
94.806178
14 nov 2018
USD
4.668159
2000000
9336319.87
94.257781
94.22151
13 nov 2018
USD
4.646981
2000000
9293962.34
93.830162
93.792258
12 nov 2018
USD
4.659493
2000000
9318986.27
94.0828
94.045133
09 nov 2018
USD
4.729309
500000
2364654.86
95.492499
95.456915
08 nov 2018
USD
4.798495
500000
2399247.64
96.889478
96.856296
07 nov 2018
USD
4.84354
500000
2421770.16
97.79901
97.767583
06 nov 2018
USD
4.752042
500000
2376021.34
95.951516
95.91608
05 nov 2018
USD
4.723682
500000
2361841.05
95.378881
95.341831
02 nov 2018
USD
4.738476
500000
2369238.22
95.677596
95.640392
01 nov 2018
USD
4.777356
500000
2388678.38
96.462647
96.426378
31 oct 2018
USD
4.770534
500000
2385267.14
96.3249
96.289358
30 oct 2018
USD
4.672795
250000
1168198.83
94.351389
94.311555
29 oct 2018
USD
4.559464
250000
1139866.14
92.06305
92.01736
26 oct 2018
USD
4.634117
250000
1158529.29
93.570417
93.526435
25 oct 2018
USD
4.747874
250000
1186968.67
95.867357
95.828359
24 oct 2018
USD
4.625057
250000
1156264.3
93.387481
93.342715
23 oct 2018
USD
4.861449
250000
1215362.37
98.160622
98.127873
22 oct 2018
USD
4.84201
250000
1210502.62
97.768117
97.734195
19 oct 2018
USD
4.843948
250000
1210987.23
97.807249
97.772708
18 oct 2018
USD
4.835733
250000
1208933.42
97.641374
97.607369
17 oct 2018
USD
4.926199
250000
1231549.81
99.468031
99.437722
16 oct 2018
USD
4.901087
250000
1225271.75
98.960979
98.927822
15 oct 2018
USD
4.789166
250000
1197291.58
96.70111
96.662465
12 oct 2018
USD
4.809714
250000
1202428.73
97.116008
97.076616
11 oct 2018
USD
4.71207
250000
1178017.73
95.144416
95.099823
10 oct 2018
USD
4.752051
250000
1188012.79
95.951698
95.909364
09 oct 2018
USD
4.946384
250000
1236596.13
99.875599
99.841453
08 oct 2018
USD
4.944595
250000
1236148.83
99.839476
99.842469
05 oct 2018
USD
4.951951
250000
1237987.78
99.988006
99.989616
04 oct 2018
USD
5.004015
250000
1251003.87
101.039264
101.041259
03 oct 2018
USD
5.079191
250000
1269797.83
102.55719
102.559047
02 oct 2018
USD
5.065196
250000
1266299.17
102.274608
102.275903
01 oct 2018
USD
5.058364
250000
1264591.19
102.136659
102.142982
30 sept 2018
USD
5.063853
--
--
--
--
28 sept 2018
USD
5.063853
250000
1265963.31
102.247491
102.252047
27 sept 2018
USD
5.083904
250000
1270976.04
102.652353
102.656784
26 sept 2018
USD
5.043599
250000
1260899.82
101.838529
101.842297
25 sept 2018
USD
5.025667
250000
1256416.75
101.476453
101.479287
24 sept 2018
USD
5.021051
250000
1255262.92
101.383248
101.38625
21 sept 2018
USD
5.010865
250000
1252716.41
101.177576
101.17893
20 sept 2018
USD
5.047755
250000
1261938.88
101.922446
101.923767
19 sept 2018
USD
4.994665
250000
1248666.49
100.850472
100.851971
18 sept 2018
USD
4.986455
250000
1246613.96
100
100.685496
17 sept 2018
USD
4.952545
250000
1238136.43
100
100
31 ago 2018
USD
--
--
0.01
--
--
iShares S&P 500 Communication Sector UCITS ETF
Fecha de lanzamiento de la serie
17-sept-2018
Fecha a fin de mes
Rentabilidad mensual
31 oct 2018
-5.792407
30 nov 2018
-0.660932
31 dic 2018
-7.291849
31 ene 2019
10.302785
28 feb 2019
0.811685
31 mar 2019
2.430659
30 abr 2019
6.461907
31 may 2019
-5.931877
30 jun 2019
4.241472
31 jul 2019
3.295568
31 ago 2019
-1.533549
30 sept 2019
0.403972
31 oct 2019
2.953767
30 nov 2019
3.727661
31 dic 2019
1.952126
31 ene 2020
0.869485
29 feb 2020
-6.332482
31 mar 2020
-12.117924
30 abr 2020
13.741282
31 may 2020
5.992872
30 jun 2020
-0.499722
31 jul 2020
6.692389
31 ago 2020
8.94864
30 sept 2020
-6.383215
31 oct 2020
0.624463
30 nov 2020
9.682025
31 dic 2020
3.194399
31 ene 2021
-1.330855
28 feb 2021
6.190195
31 mar 2021
3.084324
30 abr 2021
7.802398
31 may 2021
-0.07346
30 jun 2021
2.700236
31 jul 2021
3.203313
31 ago 2021
4.773325
30 sept 2021
-6.283399
31 oct 2021
2.256908
30 nov 2021
-5.562984
31 dic 2021
2.592226
31 ene 2022
-6.178916
28 feb 2022
-6.999965
31 mar 2022
0.374028
30 abr 2022
-15.167206
31 may 2022
2.271428
30 jun 2022
-8.42183
31 jul 2022
2.979352
31 ago 2022
-3.601594
30 sept 2022
-12.233958
31 oct 2022
0.4281
30 nov 2022
6.79834
31 dic 2022
-6.865901
31 ene 2023
14.835456
28 feb 2023
-3.869466
31 mar 2023
9.419048
30 abr 2023
3.732326
31 may 2023
4.919359
30 jun 2023
3.464905
31 jul 2023
5.703423
31 ago 2023
-0.579605
30 sept 2023
-3.460921
31 oct 2023
-0.810674
30 nov 2023
8.001796
31 dic 2023
4.182824
31 ene 2024
5.775101
29 feb 2024
4.462181