26-mar-2024 iShares Refinitiv Inclusion and Diversity UCITS ETF Inception Date 07 sept 2018 Fund Holdings as of 26 mar 2024 Number of Securities 99,00 Shares Outstanding 8.000.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas STLAM STELLANTIS NV Consumo discrecional Equity 970965.93 1.5666 970965.93 33735 28.78 Italia Borsa Italiana EUR EQT EQT Financieros Equity 946478.8 1.52709 946478.8 28953 32.69 Suecia Nasdaq Omx Nordic SEK ALL ALLSTATE CORP Financieros Equity 891628.2 1.43859 891628.2 5220 170.81 Estados Unidos New York Stock Exchange Inc. USD UBSG UBS GROUP AG Financieros Equity 879306.09 1.41871 879306.09 28102 31.29 Suiza SIX Swiss Exchange CHF SVW SEVEN GROUP HOLDINGS LTD Industriales Equity 868424.66 1.40116 868424.66 33533 25.9 Australia Asx - All Markets AUD SAP SAP Tecnología de la Información Equity 839554.83 1.35458 839554.83 4246 197.73 Alemania Xetra EUR ISP INTESA SANPAOLO Financieros Equity 804121.47 1.29741 804121.47 221969 3.62 Italia Borsa Italiana EUR SAN BANCO SANTANDER SA Financieros Equity 799298.56 1.28963 799298.56 165503 4.83 España Bolsa De Madrid EUR IBM INTERNATIONAL BUSINESS MACHINES CO Tecnología de la Información Equity 795847 1.28406 795847 4222 188.5 Estados Unidos New York Stock Exchange Inc. USD OC OWENS CORNING Industriales Equity 780369.1 1.25908 780369.1 4754 164.15 Estados Unidos New York Stock Exchange Inc. USD WFC WELLS FARGO Financieros Equity 780086.84 1.25863 780086.84 13763 56.68 Estados Unidos New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financieros Equity 778040.94 1.25533 778040.94 1619 480.57 Alemania Xetra EUR PUB PUBLICIS GROUPE SA Comunicación Equity 772759.49 1.24681 772759.49 7191 107.46 Francia Nyse Euronext - Euronext Paris EUR SU SCHNEIDER ELECTRIC Industriales Equity 760324.81 1.22674 760324.81 3259 233.3 Francia Nyse Euronext - Euronext Paris EUR AXP AMERICAN EXPRESS Financieros Equity 756879.12 1.22118 756879.12 3372 224.46 Estados Unidos New York Stock Exchange Inc. USD 9101 NIPPON YUSEN Industriales Equity 756687.67 1.22088 756687.67 27500 27.52 Japón Tokyo Stock Exchange JPY ALV ALLIANZ Financieros Equity 755572.66 1.21908 755572.66 2519 299.95 Alemania Xetra EUR ML MICHELIN Consumo discrecional Equity 753505.4 1.21574 753505.4 19530 38.58 Francia Nyse Euronext - Euronext Paris EUR ABBV ABBVIE INC Cuidado de la Salud Equity 750447.72 1.21081 750447.72 4188 179.19 Estados Unidos New York Stock Exchange Inc. USD SWED A SWEDBANK Financieros Equity 746977.25 1.20521 746977.25 34000 21.97 Suecia Nasdaq Omx Nordic SEK C CITIGROUP INC Financieros Equity 743064.66 1.1989 743064.66 12051 61.66 Estados Unidos New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financieros Equity 737831.37 1.19045 737831.37 19893 37.09 Estados Unidos New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financieros Equity 735702.4 1.18702 735702.4 1543 476.8 Estados Unidos New York Stock Exchange Inc. USD NAB NATIONAL AUSTRALIA BANK LTD Financieros Equity 732798.64 1.18233 732798.64 32533 22.52 Australia Asx - All Markets AUD BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Equity 726210.66 1.1717 726210.66 10689 67.94 Estados Unidos New York Stock Exchange Inc. USD ECL ECOLAB INC Materiales Equity 724402.02 1.16878 724402.02 3174 228.23 Estados Unidos New York Stock Exchange Inc. USD GSK GLAXOSMITHKLINE Cuidado de la Salud Equity 719484.47 1.16085 719484.47 33557 21.44 Reino Unido London Stock Exchange GBP 2890 SINOPAC FINANCIAL HOLDINGS LTD Financieros Equity 714509.07 1.15282 714509.07 1052358 0.68 Taiwán Taiwan Stock Exchange TWD TJX TJX INC Consumo discrecional Equity 709597.8 1.1449 709597.8 7146 99.3 Estados Unidos New York Stock Exchange Inc. USD COP CONOCOPHILLIPS Energía Equity 697732.62 1.12575 697732.62 5538 125.99 Estados Unidos New York Stock Exchange Inc. USD CAP CAPGEMINI Tecnología de la Información Equity 688327.57 1.11058 688327.57 2969 231.84 Francia Nyse Euronext - Euronext Paris EUR ANZ ANZ GROUP HOLDINGS LTD Financieros Equity 681998.96 1.10037 681998.96 35904 19 Australia Asx - All Markets AUD SAND SANDVIK Industriales Equity 676824.22 1.09202 676824.22 29597 22.87 Suecia Nasdaq Omx Nordic SEK BLK BLACKROCK INC Financieros Equity 675024.6 1.08912 675024.6 823 820.2 Estados Unidos New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financieros Equity 673557.12 1.08675 673557.12 7776 86.62 Estados Unidos NASDAQ USD MRK MERCK & CO INC Cuidado de la Salud Equity 666887.76 1.07599 666887.76 5313 125.52 Estados Unidos New York Stock Exchange Inc. USD MCO MOODYS CORP Financieros Equity 664564 1.07224 664564 1700 390.92 Estados Unidos New York Stock Exchange Inc. USD CM CANADIAN IMPERIAL BANK OF COMMERCE Financieros Equity 662120.95 1.0683 662120.95 13147 50.36 Canadá Toronto Stock Exchange CAD SUN SUNCORP GROUP LTD Financieros Equity 661648.22 1.06753 661648.22 62716 10.55 Australia Asx - All Markets AUD ITUB4 ITAU UNIBANCO HOLDING PREF SA Financieros Equity 657285.63 1.0605 657285.63 95380 6.89 Brasil XBSP BRL INFY INFOSYS LTD Tecnología de la Información Equity 655508.85 1.05763 655508.85 36578 17.92 India National Stock Exchange Of India INR SHEL SHELL PLC Energía Equity 644685.46 1.04017 644685.46 19286 33.43 Reino Unido London Stock Exchange GBP ADP AUTOMATIC DATA PROCESSING INC Industriales Equity 643308.75 1.03794 643308.75 2625 245.07 Estados Unidos NASDAQ USD SOON SONOVA HOLDING AG Cuidado de la Salud Equity 627733.29 1.01281 627733.29 2195 285.98 Suiza SIX Swiss Exchange CHF XRO XERO LTD Tecnología de la Información Equity 626201.26 1.01034 626201.26 7182 87.19 Australia Asx - All Markets AUD DOW DOW INC Materiales Equity 623775.1 1.00643 623775.1 10930 57.07 Estados Unidos New York Stock Exchange Inc. USD SLF SUN LIFE FINANCIAL INC Financieros Equity 623711.28 1.00632 623711.28 11476 54.35 Canadá Toronto Stock Exchange CAD BMO BANK OF MONTREAL Financieros Equity 616428.77 0.99457 616428.77 6418 96.05 Canadá Toronto Stock Exchange CAD ACN ACCENTURE PLC CLASS A Tecnología de la Información Equity 608529.51 0.98183 608529.51 1809 336.39 Estados Unidos New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Cuidado de la Salud Equity 606448.5 0.97847 606448.5 5439 111.5 Estados Unidos New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Financieros Equity 604038.76 0.97458 604038.76 6085 99.27 Canadá Toronto Stock Exchange CAD 2884 E.SUN FINANCIAL HOLDING LTD Financieros Equity 602373.31 0.9719 602373.31 702299 0.86 Taiwán Taiwan Stock Exchange TWD GLE SOCIETE GENERALE SA Financieros Equity 598434.63 0.96554 598434.63 22799 26.25 Francia Nyse Euronext - Euronext Paris EUR ADBE ADOBE INC Tecnología de la Información Equity 592369.2 0.95576 592369.2 1167 507.6 Estados Unidos NASDAQ USD SGSN SGS SA Industriales Equity 586630.67 0.9465 586630.67 6123 95.81 Suiza SIX Swiss Exchange CHF HEN3 HENKEL & KGAA PREF AG Productos básicos de consumo Equity 584518.03 0.94309 584518.03 7269 80.41 Alemania Xetra EUR MRK MERCK Cuidado de la Salud Equity 584206.35 0.94259 584206.35 3391 172.28 Alemania Xetra EUR BNS BANK OF NOVA SCOTIA Financieros Equity 582224.01 0.93939 582224.01 11542 50.44 Canadá Toronto Stock Exchange CAD PYPL PAYPAL HOLDINGS INC Financieros Equity 579562.31 0.93509 579562.31 8693 66.67 Estados Unidos NASDAQ USD 2880 HUA NAN FINANCIAL HOLDINGS LTD Financieros Equity 579464.58 0.93494 579464.58 801622 0.72 Taiwán Taiwan Stock Exchange TWD HPE HEWLETT PACKARD ENTERPRISE Tecnología de la Información Equity 577118.56 0.93115 577118.56 32624 17.69 Estados Unidos New York Stock Exchange Inc. USD 2892 FIRST FINANCIAL HOLDING LTD Financieros Equity 576812.29 0.93066 576812.29 661612 0.87 Taiwán Taiwan Stock Exchange TWD ENEL ENEL Servicios Equity 571072.75 0.9214 571072.75 86683 6.59 Italia Borsa Italiana EUR TD TORONTO DOMINION Financieros Equity 566739.59 0.9144 566739.59 9491 59.71 Canadá Toronto Stock Exchange CAD YUM YUM BRANDS INC Consumo discrecional Equity 565351.2 0.91216 565351.2 4194 134.8 Estados Unidos New York Stock Exchange Inc. USD 2887 TAISHIN FINANCIAL HOLDING LTD Financieros Equity 556173.44 0.89736 556173.44 982532 0.57 Taiwán Taiwan Stock Exchange TWD JNJ JOHNSON & JOHNSON Cuidado de la Salud Equity 551425.8 0.8897 551425.8 3540 155.77 Estados Unidos New York Stock Exchange Inc. USD BMW BMW AG Consumo discrecional Equity 549710.79 0.88693 549710.79 4764 115.39 Alemania Xetra EUR 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financieros Equity 548758.82 0.88539 548758.82 669150 0.82 Taiwán Taiwan Stock Exchange TWD CSL CSL LTD Cuidado de la Salud Equity 547631.9 0.88357 547631.9 2966 184.64 Australia Asx - All Markets AUD NOVN NOVARTIS AG Cuidado de la Salud Equity 547043.2 0.88263 547043.2 5733 95.42 Suiza SIX Swiss Exchange CHF PM PHILIP MORRIS INTERNATIONAL INC Productos básicos de consumo Equity 546437.48 0.88165 546437.48 6046 90.38 Estados Unidos New York Stock Exchange Inc. USD VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumo discrecional Equity 546103.28 0.88111 546103.28 4159 131.31 Alemania Xetra EUR MDT MEDTRONIC PLC Cuidado de la Salud Equity 545807.7 0.88063 545807.7 6521 83.7 Estados Unidos New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Cuidado de la Salud Equity 533951.34 0.8615 533951.34 7374 72.41 Estados Unidos NASDAQ USD KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financieros Equity 532970.44 0.85992 532970.44 154700 3.45 Tailandia Stock Exchange Of Thailand THB BATS BRITISH AMERICAN TOBACCO Productos básicos de consumo Equity 528052.11 0.85198 528052.11 17673 29.88 Reino Unido London Stock Exchange GBP 6758 SONY GROUP CORP Consumo discrecional Equity 527565.39 0.8512 527565.39 6100 86.49 Japón Tokyo Stock Exchange JPY QIA QIAGEN NV Cuidado de la Salud Equity 525459.85 0.8478 525459.85 12417 42.32 Alemania Deutsche Boerse Xetra EUR BHP BHP GROUP LTD Materiales Equity 521573.91 0.84153 521573.91 18293 28.51 Australia Asx - All Markets AUD AZN ASTRAZENECA PLC Cuidado de la Salud Equity 510885.97 0.82429 510885.97 3875 131.84 Reino Unido London Stock Exchange GBP DGE DIAGEO PLC Productos básicos de consumo Equity 508286.73 0.82009 508286.73 13751 36.96 Reino Unido London Stock Exchange GBP SANB11 BANCO SANTANDER BRASIL UNITS SA Financieros Equity 501288.28 0.8088 501288.28 88931 5.64 Brasil XBSP BRL WPP WPP PLC Comunicación Equity 492676.45 0.79491 492676.45 52635 9.36 Reino Unido London Stock Exchange GBP 5871 CHAILEASE HOLDING LTD Financieros Equity 475431.37 0.76708 475431.37 88140 5.39 Taiwán Taiwan Stock Exchange TWD ROG ROCHE HOLDING PAR AG Cuidado de la Salud Equity 475110.59 0.76657 475110.59 1888 251.65 Suiza SIX Swiss Exchange CHF IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicación Equity 463106.7 0.7472 463106.7 14445 32.06 Estados Unidos New York Stock Exchange Inc. USD ELE ENDESA SA Servicios Equity 462708.65 0.74656 462708.65 25488 18.15 España Bolsa De Madrid EUR 1101 TAIWAN CEMENT CORP Materiales Equity 459096.18 0.74073 459096.18 464000 0.99 Taiwán Taiwan Stock Exchange TWD BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Equity 458603.85 0.73993 458603.85 8727 52.55 Estados Unidos New York Stock Exchange Inc. USD BBDC4 BANCO BRADESCO PREF SA Financieros Equity 452310.56 0.72978 452310.56 159633 2.83 Brasil XBSP BRL B3SA3 B3 BRASIL BOLSA BALCAO SA Financieros Equity 447063.14 0.72131 447063.14 187481 2.38 Brasil XBSP BRL HSY HERSHEY FOODS Productos básicos de consumo Equity 424752.5 0.68532 424752.5 2225 190.9 Estados Unidos New York Stock Exchange Inc. USD BIIB BIOGEN INC Cuidado de la Salud Equity 411954.86 0.66467 411954.86 1943 212.02 Estados Unidos NASDAQ USD PARA PARAMOUNT GLOBAL CLASS B Comunicación Equity 403237.05 0.6506 403237.05 35465 11.37 Estados Unidos NASDAQ USD ILMN ILLUMINA INC Cuidado de la Salud Equity 375309 0.60554 375309 2805 133.8 Estados Unidos NASDAQ USD DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Tecnología de la Información Equity 348763.18 0.56271 348763.18 171000 2.04 Tailandia Stock Exchange Of Thailand THB ILU ILUKA RESOURCES LTD Materiales Equity 339080.28 0.54709 339080.28 74107 4.58 Australia Asx - All Markets AUD 6618 JD HEALTH INTERNATIONAL INC Productos básicos de consumo Equity 304217.21 0.49084 304217.21 83950 3.62 China Hong Kong Exchanges And Clearing Ltd HKD USD USD CASH Efectivo y Derivados Cash 129338.85 0.20868 129338.85 129339 100 Estados Unidos -- USD GBP GBP CASH Efectivo y Derivados Cash 42901.2 0.06922 42901.2 33972 126.28 Reino Unido -- GBP EUR EUR CASH Efectivo y Derivados Cash 41227.28 0.06652 41227.28 38073 108.28 Unión Europea -- EUR AUD AUD CASH Efectivo y Derivados Cash 39786.39 0.06419 39786.39 60868 65.37 Australia -- AUD HSBFT CASH COLLATERAL EUR HSBFT Efectivo y Derivados Cash Collateral and Margins 34651.2 0.05591 34651.2 32000 108.28 Unión Europea -- EUR CHF CHF CASH Efectivo y Derivados Cash 30093.51 0.04855 30093.51 27170 110.76 Suiza -- CHF BRL BRL CASH Efectivo y Derivados Cash 28811.61 0.04649 28811.61 143781 20.04 Brasil -- BRL CAD CAD CASH Efectivo y Derivados Cash 19376.13 0.03126 19376.13 26296 73.68 Canadá -- CAD TWD TWD CASH Efectivo y Derivados Cash 14828.21 0.02392 14828.21 472827 3.14 Taiwán -- TWD SEK SEK CASH Efectivo y Derivados Cash 3636.38 0.00587 3636.38 38466 9.45 Suecia -- SEK KRW KRW CASH Efectivo y Derivados Cash 3297.65 0.00532 3297.65 4417362 0.07 Corea -- KRW THB THB CASH Efectivo y Derivados Cash 2539.54 0.0041 2539.54 92141 2.76 Tailandia -- THB JPY JPY CASH Efectivo y Derivados Cash 2527.58 0.00408 2527.58 383143 0.66 Japón -- JPY HKD HKD CASH Efectivo y Derivados Cash 1528.07 0.00247 1528.07 11955 12.78 Hong Kong -- HKD SGD SGD CASH Efectivo y Derivados Cash 129.33 0.00021 129.33 174 74.3 Singapur -- SGD ZAR ZAR CASH Efectivo y Derivados Cash 127.33 0.00021 127.33 2419 5.26 Sudáfrica -- ZAR DKK DKK CASH Efectivo y Derivados Cash 126.83 0.00020 126.83 874 14.52 Dinamarca -- DKK NZD NZD CASH Efectivo y Derivados Cash 110.62 0.00018 110.62 184 60.1 Nueva Zelanda -- NZD INR INR CASH Efectivo y Derivados Cash 104.45 0.00017 104.45 8700 1.2 India -- INR ZWPM4 MSCI WORLD INDEX JUN 24 Efectivo y Derivados Futures 0 0 108750 1 10875 -- Eurex Deutschland USD BJM4 STOXX 600 BANK JUN 24 Efectivo y Derivados Futures 0 0 251221.2 25 200.98 Unión Europea Eurex Deutschland EUR iShares Refinitiv Inclusion and Diversity UCITS ETF El Fondo trata de reproducir la rentabilidad de un índice compuesto por aproximadamente 100 compañías clasificadas según sus valores de diversidad, inclusión, desarrollo de personas y noticias polémicas. Activos Netos USD 62.392.943 Activos netos del Fondo USD 62.392.943 Fecha de lanzamiento de la serie 07 sept 2018 Fecha de lanzamiento del fondo 07 sept 2018 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total Rtrn Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 8.000.000,00 Comisión de gestión (TER) 0,25% ISIN IE00BD0B9B76 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,03% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Reparto anual Metodología Réplica UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg OPEN LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 7.799117 8000000 62392942.81 -- -- 26 mar 2024 USD 7.750873 8000000 62006987.69 155.611897 156.184198 25 mar 2024 USD 7.741627 8000000 61933017.2 155.426268 156.00173 22 mar 2024 USD 7.73813 8000000 61905044.86 155.35606 155.92862 21 mar 2024 USD 7.795114 8000000 62360916.93 156.50011 157.081517 20 mar 2024 USD 7.739522 8000000 61916179.71 155.384007 155.973682 19 mar 2024 USD 7.726878 8000000 61815027.43 155.130157 155.7152 18 mar 2024 USD 7.722054 8000000 61776434.72 155.033307 155.621231 15 mar 2024 USD 7.717386 8000000 61739091.6 154.939589 155.524798 14 mar 2024 USD 7.753616 8000000 62028928.9 155.666968 156.265399 13 mar 2024 USD 7.803013 8000000 62424107.66 156.658696 157.247795 12 mar 2024 USD 7.786548 8000000 62292389.56 156.328133 156.916746 11 mar 2024 USD 7.733824 8000000 61870597.98 155.26961 155.857011 08 mar 2024 USD 7.753993 8000000 62031950.77 155.674537 156.260421 07 mar 2024 USD 7.721247 8000000 61769978.52 155.017105 155.596867 06 mar 2024 USD 7.667639 8000000 61341117.52 153.940834 154.510081 05 mar 2024 USD 7.611854 8000000 60894834.09 152.820856 153.383668 04 mar 2024 USD 7.616251 8000000 60930013.09 152.909133 153.472081 01 mar 2024 USD 7.608291 8000000 60866328.04 152.749322 153.308093 29 feb 2024 USD 7.579125 8000000 60633000.91 152.163766 152.722276 28 feb 2024 USD 7.564247 8000000 60513981.27 151.865065 152.428086 27 feb 2024 USD 7.584097 8000000 60672779.8 152.263587 152.831586 26 feb 2024 USD 7.573041 8000000 60584331.66 152.041619 152.607007 23 feb 2024 USD 7.59256 8000000 60740485.83 152.433496 152.998528 22 feb 2024 USD 7.559995 8000000 60479964.02 151.779698 152.340853 21 feb 2024 USD 7.511057 8000000 60088459.76 150.797185 151.36788 20 feb 2024 USD 7.51415 8500000 63870278.59 150.859282 151.423588 19 feb 2024 USD 7.495355 8500000 63710519.34 150.481941 151.0435 16 feb 2024 USD 7.484816 8500000 63620943.61 150.270353 150.825865 15 feb 2024 USD 7.477994 8500000 63562957.03 150.13339 150.691672 14 feb 2024 USD 7.406926 9000000 66662334.17 148.706579 149.259037 13 feb 2024 USD 7.372906 9000000 66356159.38 148.02357 148.570288 12 feb 2024 USD 7.454851 9000000 67093666.23 149.668755 150.221568 09 feb 2024 USD 7.433271 9000000 66899441.88 149.2355 149.787587 08 feb 2024 USD 7.434214 9000000 66907934.97 149.254432 149.807791 07 feb 2024 USD 7.452678 9000000 67074102.54 149.625128 150.178064 06 feb 2024 USD 7.456799 9000000 67111193.16 149.707864 150.259651 05 feb 2024 USD 7.404098 9000000 66636890.35 148.649802 149.196953 02 feb 2024 USD 7.482608 9000000 67343472.54 150.226023 150.777643 01 feb 2024 USD 7.483167 9000000 67348506.9 150.237246 150.794134 31 ene 2024 USD 7.4882 9000000 67393804.71 150.338292 150.884808 30 ene 2024 USD 7.494091 9000000 67446821.85 150.456564 151.005078 29 ene 2024 USD 7.463744 9000000 67173703.89 149.847297 150.402067 26 ene 2024 USD 7.466423 9000000 67197811.26 149.901082 150.446683 25 ene 2024 USD 7.435089 9000000 66915806.54 149.271999 149.81703 24 ene 2024 USD 7.409183 9000000 66682654.15 148.751892 149.286366 23 ene 2024 USD 7.367209 9000000 66304885.23 147.909193 148.444319 22 ene 2024 USD 7.378367 9000000 66405308.76 148.133209 148.665165 19 ene 2024 USD 7.361022 9000000 66249203.72 147.784979 148.324996 18 ene 2024 USD 7.301533 9000000 65713803.89 146.590636 147.122781 17 ene 2024 USD 7.287707 9000000 65589365.44 146.313056 146.848333 16 ene 2024 USD 7.355048 9000000 66195435.7 147.66504 148.204249 15 ene 2024 USD 7.436473 9000000 66928259.86 149.299785 149.845065 12 ene 2024 USD 7.454571 9000000 67091145.82 149.663133 150.199769 11 ene 2024 USD 7.410921 9000000 66698296.39 148.786786 149.320512 10 ene 2024 USD 7.439914 9000000 66959228.62 149.368869 149.900946 09 ene 2024 USD 7.447488 9000000 67027399.04 149.52093 150.054742 08 ene 2024 USD 7.491604 9000000 67424441.42 150.406633 150.942644 05 ene 2024 USD 7.469573 9000000 67226157.19 149.964324 150.494855 04 ene 2024 USD 7.450108 9000000 67050972.08 149.573531 150.101326 03 ene 2024 USD 7.405191 9000000 66646727.05 148.671746 149.197992 02 ene 2024 USD 7.49695 9000000 67472556.44 150.513963 151.045966 29 dic 2023 USD 7.521891 9000000 67697025.32 151.014696 151.545926 28 dic 2023 USD 7.541485 9000000 67873369.34 151.408079 151.939715 27 dic 2023 USD 7.528125 9000000 67753133.5 151.139854 151.670082 22 dic 2023 USD 7.452211 9000000 67069904.01 149.615752 150.133236 21 dic 2023 USD 7.408684 9000000 66678156.17 148.741874 149.250696 20 dic 2023 USD 7.379369 9000000 66414326.5 148.153326 148.657059 19 dic 2023 USD 7.427664 9000000 66848984.37 149.12293 149.636503 18 dic 2023 USD 7.364462 9000000 66280159.89 147.854042 148.36237 15 dic 2023 USD 7.368786 9000000 66319074.19 147.940854 148.445768 14 dic 2023 USD 7.394169 9000000 66547527.65 148.450461 148.954882 13 dic 2023 USD 7.235909 9000000 65123183.85 145.273123 145.766355 12 dic 2023 USD 7.178464 9000000 64606181.7 144.119818 144.601654 11 dic 2023 USD 7.169073 9000000 64521661.84 143.931277 144.41068 08 dic 2023 USD 7.146534 9000000 64318808.11 143.478769 143.95143 07 dic 2023 USD 7.108243 9000000 63974194.49 142.710012 143.178015 06 dic 2023 USD 7.113094 9000000 64017852.33 142.807404 143.27092 05 dic 2023 USD 7.099811 9000000 63898305.28 142.540726 143.004423 04 dic 2023 USD 7.123613 9000000 64112524.12 143.018591 143.486178 01 dic 2023 USD 7.119635 9000000 64076720.3 142.938726 143.400301 30 nov 2023 USD 7.08207 9000000 63738632.58 142.184545 142.642049 29 nov 2023 USD 7.041393 9000000 63372543.35 141.367885 141.81664 28 nov 2023 USD 7.000429 9000000 63003861.23 140.545464 140.988359 27 nov 2023 USD 6.975399 9000000 62778593.81 140.042944 140.483573 24 nov 2023 USD 6.996634 9000000 62969711.64 140.469273 140.90946 23 nov 2023 USD 6.977389 9000000 62796501.18 140.082897 140.520999 22 nov 2023 USD 6.957417 9000000 62616761.26 139.681925 140.119964 21 nov 2023 USD 6.956504 9000000 62608540.07 139.663595 140.097841 20 nov 2023 USD 6.948595 9000000 62537363.28 139.504808 139.936195 17 nov 2023 USD 6.896864 9000000 62071779.01 138.466221 138.9049 16 nov 2023 USD 6.847994 9000000 61631948.71 137.485073 137.918964 15 nov 2023 USD 6.859757 9000000 61737819.07 137.721235 138.167045 14 nov 2023 USD 6.79186 9000000 61126740.34 136.358088 136.796471 13 nov 2023 USD 6.645287 9500000 63130232.4 133.415387 133.847406 10 nov 2023 USD 6.627279 9500000 62959156.21 133.053846 133.485225 09 nov 2023 USD 6.663584 9500000 63304053.62 133.78273 134.2174 08 nov 2023 USD 6.668117 9500000 63347114.15 133.873738 134.306872 07 nov 2023 USD 6.669108 9500000 63356527.22 133.893634 134.325789 06 nov 2023 USD 6.704991 9500000 63697416.18 134.614046 135.046953 03 nov 2023 USD 6.716998 9500000 63811489.63 134.855107 135.288788 02 nov 2023 USD 6.602087 9500000 62719829.51 132.548074 132.977859 01 nov 2023 USD 6.453659 9500000 61309768.86 129.56813 129.985207 31 oct 2023 USD 6.4198 9500000 60988108.18 128.888354 129.30194 30 oct 2023 USD 6.397894 9500000 60780002.29 128.448553 128.863887 27 oct 2023 USD 6.35949 9500000 60415157.2 127.677528 128.083149 26 oct 2023 USD 6.396193 9500000 60763834.42 128.414403 128.825876 25 oct 2023 USD 6.436875 9500000 61150317.62 129.231163 129.637578 24 oct 2023 USD 6.469732 9500000 61462456.45 129.890823 130.297222 23 oct 2023 USD 6.472695 9500000 61490610.88 129.95031 130.354139 20 oct 2023 USD 6.490634 9500000 61661027.89 130.310466 130.716576 19 oct 2023 USD 6.566727 9500000 62383910.29 131.838162 132.245549 18 oct 2023 USD 6.62973 9500000 62982443.32 133.103054 133.51136 17 oct 2023 USD 6.710942 9500000 63753954.52 134.733522 135.148823 16 oct 2023 USD 6.692876 10000000 66928763.64 134.370817 134.781824 13 oct 2023 USD 6.646928 10000000 66469283.81 133.448333 133.856638 12 oct 2023 USD 6.712526 10000000 67125260.38 134.765324 135.172894 11 oct 2023 USD 6.763493 10000000 67634938.21 135.788572 136.205087 10 oct 2023 USD 6.728106 10000000 67281066.06 135.078118 135.491774 09 oct 2023 USD 6.631783 10000000 66317830.6 133.144271 133.557392 06 oct 2023 USD 6.628895 10000000 66288956.85 133.08629 133.49732 05 oct 2023 USD 6.574841 10000000 65748415.59 132.001064 132.408186 04 oct 2023 USD 6.539306 10000000 65393060.14 131.287639 131.691749 03 oct 2023 USD 6.534879 10000000 65348796.4 131.198759 131.603455 02 oct 2023 USD 6.631698 10000000 66316985.01 133.142565 133.553331 29 sept 2023 USD 6.717467 10000000 67174670.44 134.864522 135.280027 28 sept 2023 USD 6.717867 10000000 67178672.94 134.872553 135.289912 27 sept 2023 USD 6.675182 10000000 66751828.05 134.01558 134.434369 26 sept 2023 USD 6.710742 10000000 67107426.69 134.729507 135.148524 25 sept 2023 USD 6.768129 10000000 67681295.87 135.881648 136.304712 22 sept 2023 USD 6.803759 10000000 68037594.72 136.59698 137.016572 21 sept 2023 USD 6.82485 10000000 68248508.63 137.020418 137.44203 20 sept 2023 USD 6.947059 10000000 69470598.66 139.473971 139.903986 19 sept 2023 USD 6.925607 10000000 69256079.2 139.043285 139.475209 18 sept 2023 USD 6.927207 10000000 69272072.21 139.075408 139.505536 15 sept 2023 USD 6.972346 10000000 69723467.82 139.98165 140.411622 14 sept 2023 USD 6.980085 10000000 69800859.41 140.137023 140.565362 13 sept 2023 USD 6.918643 10000000 69186435.27 138.903471 139.325843 12 sept 2023 USD 6.916864 10000000 69168642.44 138.867755 139.288496 11 sept 2023 USD 6.926024 9500000 65797236.34 139.051657 139.471458 08 sept 2023 USD 6.870089 9500000 65265845.91 137.928668 138.342794 07 sept 2023 USD 6.862947 9500000 65198002.66 137.78528 138.199543 06 sept 2023 USD 6.893091 9500000 65484371.76 138.390472 138.810339 05 sept 2023 USD 6.932188 9500000 65855787.15 139.17541 139.59298 04 sept 2023 USD 6.996657 9500000 66468245.22 140.469734 140.888523 01 sept 2023 USD 6.993421 9500000 66437508.15 140.404766 140.81901 31 ago 2023 USD 6.989039 9500000 66395873.02 140.31679 140.74523 30 ago 2023 USD 7.029932 9500000 66784357.39 141.137786 141.585183 29 ago 2023 USD 6.982599 9500000 66334696.55 140.187496 140.631793 25 ago 2023 USD 6.846724 9500000 65043880.81 137.459576 137.893055 24 ago 2023 USD 6.878333 9500000 65344171.26 138.09418 138.525345 23 ago 2023 USD 6.897336 9500000 65524693.79 138.475697 138.912182 22 ago 2023 USD 6.8664 9500000 65230805.41 137.854605 138.288051 21 ago 2023 USD 6.85729 9500000 65144261.94 137.671706 138.107252 18 ago 2023 USD 6.855596 9500000 65128168.13 137.637696 138.071128 17 ago 2023 USD 6.88205 9500000 65379483.58 138.168805 138.597637 16 ago 2023 USD 6.929416 9500000 65829458.36 139.119757 139.549589 15 ago 2023 USD 6.978694 9500000 66297594.97 140.109097 140.542616 14 ago 2023 USD 7.032937 9500000 66812904.4 141.198117 141.63359 11 ago 2023 USD 7.072266 9500000 67186535.63 141.987713 142.431139 10 ago 2023 USD 7.115984 9500000 67601852.49 142.865426 143.300434 09 ago 2023 USD 7.080335 9500000 67263184.03 142.149712 142.588369 08 ago 2023 USD 7.068837 9500000 67153956.24 141.91887 142.35277 07 ago 2023 USD 7.140978 9500000 67839292.61 143.367223 143.802177 04 ago 2023 USD 7.126189 9500000 67698798.36 143.070309 143.491315 03 ago 2023 USD 7.104583 9500000 67493540.33 142.636532 143.050293 02 ago 2023 USD 7.145015 10000000 71450155.04 143.448272 143.835416 01 ago 2023 USD 7.23238 10000000 72323804.44 145.202273 145.582293 31 jul 2023 USD 7.275777 10000000 72757779.3 146.073541 146.45351 28 jul 2023 USD 7.263459 10000000 72634599.24 145.826236 146.203894 27 jul 2023 USD 7.244632 10000000 72446327.88 145.448252 145.820987 26 jul 2023 USD 7.259422 10000000 72594224.4 145.745187 146.123548 25 jul 2023 USD 7.241768 10000000 72417683.39 145.390753 145.762434 24 jul 2023 USD 7.256485 10000000 72564858.87 145.686221 146.059971 21 jul 2023 USD 7.244953 10000000 72449535.46 145.454697 145.828374 20 jul 2023 USD 7.23998 10000000 72399808.74 145.354856 145.723533 19 jul 2023 USD 7.175442 10000000 71754424.29 144.059146 144.41098 18 jul 2023 USD 7.164694 10500000 75229291.02 143.843362 144.192963 17 jul 2023 USD 7.099203 10500000 74541633.62 142.528519 142.871812 14 jul 2023 USD 7.104939 10500000 74601866.5 142.643679 142.982372 13 jul 2023 USD 7.109843 10500000 74653354.34 142.742135 143.083445 12 jul 2023 USD 7.040604 10500000 73926350.16 141.352045 141.695071 11 jul 2023 USD 6.963626 10500000 73118079.16 139.806581 140.155935 10 jul 2023 USD 6.911163 10500000 72567220.51 138.753298 139.09826 07 jul 2023 USD 6.880143 10500000 72241510.28 138.130519 138.466581 06 jul 2023 USD 6.896278 10500000 72410923.11 138.454456 138.796825 05 jul 2023 USD 7.011897 10500000 73624920.51 140.775703 141.12385 04 jul 2023 USD 7.03299 10500000 73846399.46 141.199181 141.541528 03 jul 2023 USD 7.024447 10500000 73756699.25 141.027666 141.360487 30 jun 2023 USD 7.037908 10500000 73898038.71 141.297918 141.558802 29 jun 2023 USD 6.977645 10500000 73265282.26 140.088036 140.344254 28 jun 2023 USD 6.950689 10500000 72982244.88 139.546849 139.781696 27 jun 2023 USD 6.972343 10500000 73209605.83 139.98159 140.219783 26 jun 2023 USD 6.947637 10500000 72950192.2 139.485575 139.719509 23 jun 2023 USD 6.953968 10500000 73016664.78 139.61268 139.84585 22 jun 2023 USD 7.017271 10500000 73681348.85 140.883595 141.117056 21 jun 2023 USD 7.04726 10500000 73996236.3 141.485675 141.721849 20 jun 2023 USD 7.045121 10500000 73973779.87 141.442731 141.677977 19 jun 2023 USD 7.142298 10500000 74994134.74 143.393724 143.632098 16 jun 2023 USD 7.147862 10500000 75052556.66 143.505431 143.738422 15 jun 2023 USD 7.130319 10500000 74868350.14 143.153225 143.386183 14 jun 2023 USD 7.067364 10500000 74207324.64 141.889297 142.111677 13 jun 2023 USD 7.057526 10500000 74104028.94 141.691783 141.918556 12 jun 2023 USD 6.998393 10500000 73483129.63 140.504588 140.740578 09 jun 2023 USD 6.982687 10500000 73318216.39 140.189263 140.419187 08 jun 2023 USD 6.990986 10500000 73405357.53 140.355879 140.58815 07 jun 2023 USD 6.97148 10500000 73200550.16 139.964263 140.200409 06 jun 2023 USD 6.959038 10500000 73069907.83 139.714469 139.950541 05 jun 2023 USD 6.929023 10500000 72754751.36 139.111867 139.344156 02 jun 2023 USD 6.933398 10500000 72800684.66 139.199703 139.426428 01 jun 2023 USD 6.813029 10500000 71536805.17 136.783091 137.004517 31 may 2023 USD 6.736342 10500000 70731593.45 135.24347 135.465712 30 may 2023 USD 6.801317 10500000 71413834.37 136.547953 136.768587 26 may 2023 USD 6.812547 10500000 71531743.76 136.773414 136.996172 25 may 2023 USD 6.781883 10500000 71209781.56 136.157783 136.380101 24 may 2023 USD 6.822939 10500000 71640863.44 136.982051 137.208359 23 may 2023 USD 6.906553 10500000 72518808.99 138.660744 138.879918 22 may 2023 USD 6.973546 10500000 73222241.31 140.005742 140.234112 19 may 2023 USD 6.957157 10500000 73050158.09 139.676705 139.913254 18 may 2023 USD 6.924079 10500000 72702829.53 139.012608 139.244457 17 may 2023 USD 6.891122 10500000 72356783.11 138.350941 138.583956 16 may 2023 USD 6.877435 10500000 72213074.78 138.076151 138.313225 15 may 2023 USD 6.930627 10500000 72771588.03 139.14407 139.38723 12 may 2023 USD 6.894474 10500000 72391980.68 138.418238 138.664416 11 may 2023 USD 6.912961 10500000 72586092.24 138.789395 139.034415 10 may 2023 USD 6.940678 10000000 69406789.44 139.345861 139.587792 09 may 2023 USD 6.949268 10000000 69492685.96 139.51832 139.761913 05 may 2023 USD 6.950347 10000000 69503477.21 139.539983 139.790067 04 may 2023 USD 6.865186 10000000 68651866.06 137.830231 138.08035 03 may 2023 USD 6.919622 10000000 69196227.68 138.923126 139.171814 02 may 2023 USD 6.902946 10000000 69029461.53 138.588327 138.84105 28 abr 2023 USD 6.969222 10000000 69692223.41 139.91893 140.169561 27 abr 2023 USD 6.927699 10000000 69276996.31 139.085286 139.336776 26 abr 2023 USD 6.919012 10000000 69190124.15 138.91088 139.165313 25 abr 2023 USD 6.949917 10000000 69499173.78 139.53135 139.787941 24 abr 2023 USD 7.013197 10000000 70131977.96 140.801803 141.060596 21 abr 2023 USD 6.988795 9500000 66393555.78 140.311891 140.582438 20 abr 2023 USD 6.999986 9500000 66499869.27 140.53657 140.804688 19 abr 2023 USD 7.010351 9500000 66598336.22 140.744665 141.012599 18 abr 2023 USD 7.019617 9500000 66686365.77 140.930695 141.199701 17 abr 2023 USD 7.001169 9500000 66511107.27 140.56032 140.832695 14 abr 2023 USD 7.003095 9500000 66529407.48 140.598988 140.863024 13 abr 2023 USD 6.996023 9500000 66462220.76 140.457006 140.721811 12 abr 2023 USD 6.91929 9500000 65733255.26 138.916461 139.176323 11 abr 2023 USD 6.9004 9500000 65553807.16 138.537212 138.796181 06 abr 2023 USD 6.836412 9500000 64945920.49 137.252545 137.487453 05 abr 2023 USD 6.824571 9500000 64833433.23 137.014817 137.248484 04 abr 2023 USD 6.84696 9500000 65046123.97 137.464314 137.696209 03 abr 2023 USD 6.841335 9500000 64992682.83 137.351382 137.585571 31 mar 2023 USD 6.849895 9500000 65074003.89 137.523239 137.756177 30 mar 2023 USD 6.794108 9500000 64544029.19 136.40322 136.643181 29 mar 2023 USD 6.713388 9500000 63777191.58 134.78263 135.01873 28 mar 2023 USD 6.644506 9500000 63122814.7 133.399707 133.630256 27 mar 2023 USD 6.630111 9500000 62986063.49 133.110703 133.342007 24 mar 2023 USD 6.579874 9500000 62508812.31 132.10211 132.32711 23 mar 2023 USD 6.624772 9500000 62935337.68 133.003513 133.218527 22 mar 2023 USD 6.604511 9500000 62742859.3 132.59674 132.810148 21 mar 2023 USD 6.621293 9500000 62902289.76 132.933667 133.154141 20 mar 2023 USD 6.541634 9500000 62145530.92 131.334377 131.547373 17 mar 2023 USD 6.510099 9500000 61845946.37 130.701259 130.909581 16 mar 2023 USD 6.553457 9500000 62257847.13 131.571744 131.788074 15 mar 2023 USD 6.493271 9500000 61686079.56 130.363408 130.572069 14 mar 2023 USD 6.603179 9500000 62730207.99 132.569997 132.776518 13 mar 2023 USD 6.585822 9500000 62565314 132.221526 132.427511 10 mar 2023 USD 6.64738 9500000 63150116.78 133.457407 133.665031 09 mar 2023 USD 6.722159 9500000 63860518.05 134.958722 135.170141 08 mar 2023 USD 6.778188 9500000 64392789.33 136.083599 136.294675 07 mar 2023 USD 6.810915 9500000 64703701.45 136.740649 136.955615 06 mar 2023 USD 6.897107 9500000 65522520.61 138.4711 138.694477 03 mar 2023 USD 6.859129 9500000 65161730.67 137.708627 137.932039 02 mar 2023 USD 6.804218 9500000 64640074.24 136.606196 136.83101 01 mar 2023 USD 6.809781 9500000 64692926.25 136.717882 136.950851 28 feb 2023 USD 6.797506 9500000 64576313.98 136.471441 136.693353 27 feb 2023 USD 6.837482 9500000 64956087.05 137.274027 137.501491 24 feb 2023 USD 6.804315 9500000 64640999.22 136.608143 136.833812 23 feb 2023 USD 6.883463 9500000 65392907.85 138.197173 138.427993 22 feb 2023 USD 6.88376 9500000 65395729.2 138.203136 138.440062 21 feb 2023 USD 6.920806 9500000 65747658.17 138.946897 139.184994 20 feb 2023 USD 6.984854 9500000 66356115.75 140.232769 140.490949 17 feb 2023 USD 6.960523 9500000 66124972.84 139.744283 140.000918 16 feb 2023 USD 6.978826 9500000 66298855.04 140.111747 140.37333 15 feb 2023 USD 6.979394 9500000 66304243.37 140.12315 140.37182 14 feb 2023 USD 7.005698 9500000 66554134.38 140.651248 140.894507 13 feb 2023 USD 7.003356 9500000 66531891.41 140.604228 140.844588 10 feb 2023 USD 6.939555 9500000 65925775.38 139.323315 139.556675 09 feb 2023 USD 6.984321 9500000 66351056.73 140.222068 140.459629 08 feb 2023 USD 6.980994 9500000 66319445.42 140.155273 140.391633 07 feb 2023 USD 6.991131 9500000 66415745.52 140.358791 140.59222 06 feb 2023 USD 6.958099 9500000 66101949.58 139.695617 139.919004 03 feb 2023 USD 7.053401 9500000 67007316.22 141.608966 141.83236 02 feb 2023 USD 7.081474 9500000 67274005.31 142.172579 142.388192 01 feb 2023 USD 7.027793 9500000 66764038.87 141.094842 141.304692 31 ene 2023 USD 6.993476 9500000 66438025.29 140.40587 140.615952 30 ene 2023 USD 6.964362 9500000 66161439.11 139.821358 140.030711 27 ene 2023 USD 6.961304 9500000 66132395.93 139.759963 139.884941 26 ene 2023 USD 6.94531 9500000 65980445.29 139.438856 139.558324 25 ene 2023 USD 6.930028 9500000 65835268.83 139.132044 139.249387 24 ene 2023 USD 6.921139 9500000 65750820.65 138.953583 139.071898 23 ene 2023 USD 6.917207 9500000 65713471.75 138.874641 138.990116 20 ene 2023 USD 6.86931 9500000 65258445.64 137.913028 138.033275 19 ene 2023 USD 6.813286 9500000 64726224.2 136.788251 136.907742 18 ene 2023 USD 6.897891 9500000 65529967.24 138.48684 138.610485 17 ene 2023 USD 6.918918 9500000 65729724.31 138.908992 139.031176 16 ene 2023 USD 6.92613 9500000 65798235.8 139.053785 139.178068 13 ene 2023 USD 6.911264 9500000 65657015.17 138.755325 138.876521 12 ene 2023 USD 6.866949 9500000 65236024.91 137.865627 137.984275 11 ene 2023 USD 6.83181 9500000 64902195.7 137.160152 137.278547 10 ene 2023 USD 6.790234 9500000 64507229.73 136.325443 136.443779 09 ene 2023 USD 6.785173 9500000 64459149.7 136.223835 136.340854 06 ene 2023 USD 6.715583 9500000 63798043.77 134.826698 134.935372 05 ene 2023 USD 6.597047 9500000 62671953.12 132.446887 132.551911 04 ene 2023 USD 6.662947 9500000 63298004.94 133.769941 133.877399 03 ene 2023 USD 6.570087 9500000 62415834.36 131.905619 132.009323 30 dic 2022 USD 6.523273 9500000 61971102.62 130.965749 131.053499 29 dic 2022 USD 6.530696 9500000 62041619.95 131.114778 131.199675 28 dic 2022 USD 6.461398 9500000 61383287.76 129.723504 129.781911 23 dic 2022 USD 6.504239 9500000 61790272.58 130.583609 130.710179 22 dic 2022 USD 6.490207 9500000 61656973.76 130.301893 130.426532 21 dic 2022 USD 6.518168 10000000 65181684.75 130.863258 130.986594 20 dic 2022 USD 6.437044 10000000 64370448.97 129.234556 129.351132 19 dic 2022 USD 6.42714 10000000 64271404.03 129.035716 129.157755 16 dic 2022 USD 6.453961 10000000 64539610.83 129.574193 129.698678 15 dic 2022 USD 6.529585 10000000 65295856.12 131.092473 131.220519 14 dic 2022 USD 6.671781 10000000 66717819.1 133.947299 134.079826 13 dic 2022 USD 6.6637 10000000 66637009.91 133.785059 133.915518 12 dic 2022 USD 6.601994 10000000 66019940.89 132.546207 132.684717 09 dic 2022 USD 6.592124 10000000 65921249.54 132.34805 132.482798 08 dic 2022 USD 6.58554 10000000 65855407.24 132.215865 132.346673 07 dic 2022 USD 6.588773 10500000 69182119.41 132.280773 132.412268 06 dic 2022 USD 6.598044 10500000 69279470.24 132.466904 132.596761 05 dic 2022 USD 6.681995 10500000 70160954.12 134.152362 134.284779 02 dic 2022 USD 6.722482 10500000 70586066.61 134.965207 135.090715 01 dic 2022 USD 6.749412 10500000 70868835.55 135.505872 135.625871 30 nov 2022 USD 6.651778 10500000 69843676.75 133.545705 133.799007 29 nov 2022 USD 6.567079 10500000 68954334.38 131.845229 132.074377 28 nov 2022 USD 6.560369 10500000 68883881.12 131.710514 131.925206 25 nov 2022 USD 6.632167 10500000 69637756.51 133.151981 133.35734 24 nov 2022 USD 6.627521 10500000 69588975.25 133.058704 133.265364 23 nov 2022 USD 6.577278 10500000 69061423.28 132.049991 132.282456 22 nov 2022 USD 6.543769 10500000 68709575.84 131.377241 131.597756 21 nov 2022 USD 6.481189 10500000 68052493.37 130.120842 130.342005 18 nov 2022 USD 6.521851 10500000 68479442.86 130.9372 131.151911 17 nov 2022 USD 6.467637 10500000 67910190.42 129.848762 130.0375 16 nov 2022 USD 6.509119 10500000 68345756.88 130.681584 130.862427 15 nov 2022 USD 6.547881 10500000 68752758.6 131.459796 131.660537 14 nov 2022 USD 6.51963 10500000 68456119.77 130.89261 131.088152 11 nov 2022 USD 6.530068 10500000 68565719.85 131.10217 131.309977 10 nov 2022 USD 6.419161 10500000 67401196.66 128.875525 129.12687 09 nov 2022 USD 6.229565 10500000 65410433.05 125.069064 125.325912 08 nov 2022 USD 6.279999 10500000 65939994.97 126.081612 126.383815 07 nov 2022 USD 6.21032 10500000 65208360.04 124.682688 124.98869 04 nov 2022 USD 6.15212 10500000 64597270.24 123.514224 123.819395 03 nov 2022 USD 6.026632 10500000 63279636.84 120.99484 121.291914 02 nov 2022 USD 6.126547 10500000 64328751.22 123.000803 123.292898 01 nov 2022 USD 6.177862 10500000 64867553.2 124.031039 124.29154 31 oct 2022 USD 6.159631 10500000 64676133.89 123.66502 123.91834 28 oct 2022 USD 6.170696 10500000 64792315.08 123.887169 124.131412 27 oct 2022 USD 6.116818 10500000 64226593.6 122.805477 123.052578 26 oct 2022 USD 6.141072 10500000 64481257.43 123.292417 123.508906 25 oct 2022 USD 6.102808 10500000 64079488.95 122.524202 122.720729 24 oct 2022 USD 5.994841 10500000 62945832.25 120.356582 120.482415 21 oct 2022 USD 5.936463 10500000 62332865.93 119.184545 119.387039 20 oct 2022 USD 5.894121 10500000 61888274.59 118.334458 118.553876 19 oct 2022 USD 5.911009 10500000 62065595.46 118.673513 118.89413 18 oct 2022 USD 5.974086 10500000 62727909.32 119.93989 120.19573 17 oct 2022 USD 5.906648 10500000 62019806.42 118.585958 118.831784 14 oct 2022 USD 5.809079 10500000 60995331.59 116.627096 116.853276 13 oct 2022 USD 5.823012 10500000 61141635.63 116.906824 117.086806 12 oct 2022 USD 5.757507 10500000 60453832.05 115.5917 115.801342 11 oct 2022 USD 5.776514 10500000 60653403.26 115.973298 116.166935 10 oct 2022 USD 5.822891 10500000 61140363.37 116.904395 117.084361 07 oct 2022 USD 5.891407 10500000 61859776.26 118.279969 118.455704 06 oct 2022 USD 5.991946 10500000 62915439.33 120.29846 120.470796 05 oct 2022 USD 6.024125 10500000 63253321.2 120.944508 121.126782 04 oct 2022 USD 6.067351 10500000 63707195.69 121.812343 122.001046 03 oct 2022 USD 5.857424 10500000 61502961.42 117.597703 117.771818 30 sept 2022 USD 5.770775 10500000 60593145.43 115.858078 116.041187 29 sept 2022 USD 5.789151 10500000 60786088.73 116.227007 116.407676 28 sept 2022 USD 5.824793 10500000 61160330.04 116.942581 117.153017 27 sept 2022 USD 5.741352 10500000 60284200.01 115.267361 115.502179 26 sept 2022 USD 5.763763 10500000 60519521.13 115.7173 115.889379 23 sept 2022 USD 5.829613 10500000 61210937.56 117.03935 117.237794 22 sept 2022 USD 5.958085 10500000 62559897.56 119.618643 119.813708 21 sept 2022 USD 6.027219 10500000 63285803.67 121.006625 121.204451 20 sept 2022 USD 6.105712 10500000 64109978.6 122.582505 122.774138 16 sept 2022 USD 6.140198 10500000 64472086.35 123.27487 123.451546 14 sept 2022 USD 6.222331 10500000 65334482.52 124.923829 125.127893 13 sept 2022 USD 6.27428 10500000 65879948.14 125.966793 126.185463 12 sept 2022 USD 6.439781 10500000 67617700.7 129.289506 129.50695 09 sept 2022 USD 6.341455 10500000 66585279.12 127.315445 127.523158 08 sept 2022 USD 6.22269 10500000 65338246.8 124.931037 125.124567 07 sept 2022 USD 6.143178 10500000 64503370.68 123.334699 123.531401 06 sept 2022 USD 6.120503 10500000 64265291.78 122.87946 123.069907 05 sept 2022 USD 6.138622 10500000 64455533.61 123.243229 123.414861 02 sept 2022 USD 6.173144 10500000 64818017.52 123.936317 124.069245 01 sept 2022 USD 6.137977 10500000 64448761.89 123.23028 123.364615 31 ago 2022 USD 6.215592 10500000 65263723.06 124.788532 124.900142 30 ago 2022 USD 6.248832 10500000 65612739.28 125.455881 125.619107 26 ago 2022 USD 6.367074 10500000 66854284.86 127.82979 128.031741 25 ago 2022 USD 6.472976 10500000 67966257 129.955952 130.149717 24 ago 2022 USD 6.408303 10500000 67287189.33 128.657532 128.864799 23 ago 2022 USD 6.408034 10500000 67284358.78 128.652131 128.848236 22 ago 2022 USD 6.431847 10500000 67534400.08 129.130217 129.335908 19 ago 2022 USD 6.528768 10500000 68552069.28 131.076071 131.277268 18 ago 2022 USD 6.605556 10500000 69358341.21 132.61772 132.850566 17 ago 2022 USD 6.613954 10500000 69446519.1 132.786324 133.066389 16 ago 2022 USD 6.664179 10500000 69973883.47 133.794676 134.096621 15 ago 2022 USD 6.642637 10500000 69747691.34 133.362184 133.685238 12 ago 2022 USD 6.644438 10500000 69766607.52 133.398342 133.754407 11 ago 2022 USD 6.633887 10500000 69655814.55 133.186512 133.581838 10 ago 2022 USD 6.602263 10500000 69323768.74 132.551607 132.826034 09 ago 2022 USD 6.494901 10500000 68196469.54 130.396133 130.645661 08 ago 2022 USD 6.480619 10500000 68046503.76 130.109398 130.353042 05 ago 2022 USD 6.457287 10500000 67801522.97 129.640968 129.872772 04 ago 2022 USD 6.465071 10500000 67883252.5 129.797245 129.98329 03 ago 2022 USD 6.430052 10500000 67515553.38 129.09418 129.294691 02 ago 2022 USD 6.405146 10000000 64051468.52 128.59415 128.790925 01 ago 2022 USD 6.461056 10000000 64610566.21 129.716638 129.928757 29 jul 2022 USD 6.447171 10000000 64471711.49 129.437873 129.615506 28 jul 2022 USD 6.395726 10000000 63957268.22 128.405027 128.611517 27 jul 2022 USD 6.321469 10000000 63214692.17 126.914192 127.141084 26 jul 2022 USD 6.247297 10000000 62472979.6 125.425064 125.653241 25 jul 2022 USD 6.295041 10000000 62950416.11 126.383605 126.569843 22 jul 2022 USD 6.280012 10000000 62800124.3 126.081873 126.277657 21 jul 2022 USD 6.267007 10000000 62670075.46 125.820775 125.995137 20 jul 2022 USD 6.238065 10000000 62380653.03 125.239716 125.381731 19 jul 2022 USD 6.241642 10000000 62416425.93 125.31153 125.446991 18 jul 2022 USD 6.127529 10000000 61275299.46 123.020518 123.179602 15 jul 2022 USD 6.084329 10000000 60843294.7 122.153205 122.336708 14 jul 2022 USD 5.986494 10000000 59864941.71 120.189002 120.315534 13 jul 2022 USD 6.093999 10000000 60939997.56 122.347347 122.477591 12 jul 2022 USD 6.106236 10000000 61062366.93 122.593025 122.758374 11 jul 2022 USD 6.126394 10000000 61263943.4 122.997731 123.161777 08 jul 2022 USD 6.204061 10000000 62040613.37 124.557028 124.671816 07 jul 2022 USD 6.190457 10000000 61904570.96 124.283905 124.395362 06 jul 2022 USD 6.107417 10000000 61074175.89 122.616736 122.72395 05 jul 2022 USD 6.095537 10000000 60955371.68 122.378225 122.473074 04 jul 2022 USD 6.191126 10000000 61911263.64 124.297336 124.393345 01 jul 2022 USD 6.158314 10000000 61583145.41 123.638579 123.733484 30 jun 2022 USD 6.147099 10000000 61470996.43 123.413419 123.426317 29 jun 2022 USD 6.23054 10000000 62305400.32 125.088639 125.107592 28 jun 2022 USD 6.279917 10000000 62799176.55 126.079965 126.091443 27 jun 2022 USD 6.319755 10000000 63197551.39 126.879781 126.88117 24 jun 2022 USD 6.272504 10000000 62725040.49 125.931137 125.921124 23 jun 2022 USD 6.147286 10000000 61472866.77 123.417174 123.408102 22 jun 2022 USD 6.156732 10000000 61567327.16 123.606818 123.602347 21 jun 2022 USD 6.18545 10000000 61854501.55 124.183381 124.182137 20 jun 2022 USD 6.099824 10000000 60998245.1 122.464294 122.461489 17 jun 2022 USD 6.066702 10000000 60667022.82 121.799313 121.79294 16 jun 2022 USD 6.10539 10000000 61053909.13 122.57604 122.566915 15 jun 2022 USD 6.18274 10000000 61827405.45 124.128973 124.11464 14 jun 2022 USD 6.129744 10000000 61297441.88 123.064988 123.052872 13 jun 2022 USD 6.205678 10000000 62056787.21 124.589492 124.583943 10 jun 2022 USD 6.379626 10000000 63796267.97 128.081792 128.066178 09 jun 2022 USD 6.561397 10000000 65613972.01 131.731153 131.712942 08 jun 2022 USD 6.692265 10000000 66922653.31 134.35855 134.341276 07 jun 2022 USD 6.735729 10000000 67357291.67 135.231163 135.210271 06 jun 2022 USD 6.747222 10000000 67472221.13 135.461904 135.440699 01 jun 2022 USD 6.740745 10000000 67407456.58 135.331868 135.314047 31 may 2022 USD 6.782763 10000000 67827633.41 136.17545 136.156059 30 may 2022 USD 6.833627 10000000 68336270.39 137.196631 137.170981 27 may 2022 USD 6.781326 10000000 67813264.28 136.1466 136.11778 26 may 2022 USD 6.678826 10000000 66788265.33 134.088739 134.067705 25 may 2022 USD 6.614916 10000000 66149160.45 132.805638 132.789349 24 may 2022 USD 6.573173 10000000 65731736.56 131.967576 131.945107 23 may 2022 USD 6.592687 10000000 65926878.12 132.359353 132.337788 20 may 2022 USD 6.496693 10000000 64966937.92 130.432111 130.415934 19 may 2022 USD 6.467305 10000000 64673058.06 129.842097 129.822851 18 may 2022 USD 6.509208 10000000 65092089.03 130.68337 130.674505 17 may 2022 USD 6.577463 10000000 65774633.28 132.053705 132.036179 16 may 2022 USD 6.461313 10000000 64613135.94 129.721797 129.708031 13 may 2022 USD 6.447187 10000000 64471873.32 129.438194 129.421534 12 may 2022 USD 6.348167 10000000 63481670.2 127.4502 127.431307 11 may 2022 USD 6.407916 10000000 64079162.74 128.649762 128.641553 10 may 2022 USD 6.403294 10000000 64032942.51 128.556968 128.549136 09 may 2022 USD 6.421287 10000000 64212875.22 128.918208 128.914855 06 may 2022 USD 6.566039 10000000 65660390.21 131.824349 131.868609 05 may 2022 USD 6.628687 10000000 66286873.15 133.082114 133.138547 04 may 2022 USD 6.714757 10000000 67147574.08 134.810115 134.852809 03 may 2022 USD 6.663252 10000000 66632521.46 133.776065 133.82225 29 abr 2022 USD 6.656786 10000000 66567867.7 133.646249 133.694016 28 abr 2022 USD 6.688958 10000000 66889589.76 134.292156 134.334527 27 abr 2022 USD 6.618429 10000000 66184298.37 132.876167 132.911826 26 abr 2022 USD 6.645563 10000000 66455633.91 133.420928 133.425975 25 abr 2022 USD 6.744498 10000000 67444984.95 135.407216 135.389652 22 abr 2022 USD 6.800171 10000000 68001716.74 136.524945 136.509091 21 abr 2022 USD 6.98582 10000000 69858206.9 140.252163 140.228985 20 abr 2022 USD 7.009129 10000000 70091294.07 140.720131 140.681402 19 abr 2022 USD 6.91467 10000000 69146706.24 138.823707 138.780572 14 abr 2022 USD 6.942021 10000000 69420211.48 139.372824 139.326413 13 abr 2022 USD 6.957613 10000000 69576130.79 139.68586 139.648457 12 abr 2022 USD 6.941211 10000000 69412114.41 139.356562 139.321875 11 abr 2022 USD 6.994468 10000000 69944680.26 140.425787 140.393893 08 abr 2022 USD 7.039342 10000000 70393427.66 141.326708 141.333785 07 abr 2022 USD 7.002865 10000000 70028659.64 140.59437 140.599913 06 abr 2022 USD 7.021907 10000000 70219078.9 140.976671 140.981113 05 abr 2022 USD 7.089673 10000000 70896732.01 142.337188 142.336424 04 abr 2022 USD 7.126402 10000000 71264024.92 143.074585 143.066751 01 abr 2022 USD 7.093261 10000000 70932613.23 142.409223 142.402872 31 mar 2022 USD 7.115942 10000000 71159427.41 142.864583 142.856176 30 mar 2022 USD 7.200056 10000000 72000564.68 144.553314 144.540956 29 mar 2022 USD 7.195811 10000000 71958118.87 144.468088 144.432924 28 mar 2022 USD 7.069853 10000000 70698538.38 141.939268 141.919891 25 mar 2022 USD 7.086297 10000000 70862976.07 142.269409 142.237666 24 mar 2022 USD 7.058695 9500000 67057604.29 141.715252 141.680365 23 mar 2022 USD 7.054156 9500000 67014491 141.624124 141.573032 22 mar 2022 USD 7.101264 9500000 67462017.31 142.569897 142.526816 21 mar 2022 USD 7.065765 9500000 67124775.29 141.857194 141.827042 18 mar 2022 USD 7.069435 9500000 67159633.43 141.930876 141.899988 17 mar 2022 USD 7.034063 9500000 66823600.81 141.220723 141.180272 16 mar 2022 USD 6.934428 9500000 65877070.07 139.220382 139.159088 15 mar 2022 USD 6.786681 9500000 64473476.08 136.254111 136.208151 14 mar 2022 USD 6.755724 9500000 64179378.38 135.632597 135.57511 11 mar 2022 USD 6.722298 9500000 63861839.04 134.961513 134.921338 10 mar 2022 USD 6.755447 9500000 64176754.16 135.627035 135.603363 09 mar 2022 USD 6.74221 9500000 64051003.82 135.36128 135.323721 08 mar 2022 USD 6.546479 9500000 62191554.37 131.431649 131.389571 07 mar 2022 USD 6.602836 9500000 62726945.61 132.563111 132.526591 04 mar 2022 USD 6.760331 9500000 64223150.22 135.72509 135.685386 03 mar 2022 USD 6.899637 9500000 65546558.08 138.521894 138.467003 02 mar 2022 USD 6.908404 9500000 65629840.68 138.697906 138.63297 01 mar 2022 USD 6.871421 9500000 65278507.92 137.95541 137.919018 28 feb 2022 USD 6.985153 9500000 66358958.84 140.238772 140.198348 25 feb 2022 USD 7.017666 9500000 66667835.55 140.891526 140.836443 24 feb 2022 USD 6.831716 9500000 64901302.27 137.158265 137.088828 23 feb 2022 USD 7.015787 9500000 66649978.17 140.853802 140.794534 22 feb 2022 USD 7.053889 9500000 67011953.91 141.618764 141.582696 21 feb 2022 USD 7.119659 9500000 67636762.68 142.939208 142.906188 18 feb 2022 USD 7.14575 9500000 67884633.48 143.463029 143.426516 17 feb 2022 USD 7.187313 9000000 64685823.96 144.297476 144.254171 16 feb 2022 USD 7.249859 9000000 65248734.69 145.553193 145.507852 15 feb 2022 USD 7.213229 9000000 64919065.74 144.817784 144.77151 14 feb 2022 USD 7.147931 9000000 64331385.04 143.506816 143.47363 11 feb 2022 USD 7.250517 9000000 65254656.45 145.566404 145.511895 10 feb 2022 USD 7.327301 9000000 65945709.49 147.107972 147.054699 09 feb 2022 USD 7.348859 9000000 66139737.64 147.540786 147.491802 08 feb 2022 USD 7.278035 8500000 61863303.75 146.118874 146.073251 07 feb 2022 USD 7.225959 8500000 61420652.16 145.07336 145.035584 04 feb 2022 USD 7.197038 8500000 61174830.4 144.492722 144.45558 03 feb 2022 USD 7.198008 7500000 53985064.47 144.512197 144.473935 02 feb 2022 USD 7.232277 7500000 54242083.05 145.200205 145.155082 01 feb 2022 USD 7.18984 7500000 53923800.1 144.34821 144.293655 31 ene 2022 USD 7.107641 7500000 53307310.57 142.697926 142.651775 28 ene 2022 USD 7.033912 6500000 45720429.93 141.217692 141.167871 27 ene 2022 USD 6.971104 6500000 45312178.59 139.956715 139.901597 26 ene 2022 USD 7.031984 6500000 45707900.25 141.178984 141.062706 25 ene 2022 USD 7.004266 6500000 45527731.59 140.622498 140.509723 24 ene 2022 USD 7.024735 6500000 45660781.37 141.033448 140.923709 21 ene 2022 USD 7.116276 6000000 42697658.31 142.871288 142.754048 20 ene 2022 USD 7.21619 6000000 43297143.68 144.877231 144.754886 19 ene 2022 USD 7.218243 6000000 43309463.61 144.918448 144.795991 18 ene 2022 USD 7.29402 6000000 43764124.89 146.4398 146.315952 17 ene 2022 USD 7.363872 6000000 44183234.94 147.842197 147.715641 14 ene 2022 USD 7.352474 6000000 44114844.19 147.613363 147.485915 13 ene 2022 USD 7.388912 6000000 44333477.9 148.344918 148.213249 12 ene 2022 USD 7.381275 6000000 44287655.98 148.191592 148.062717 11 ene 2022 USD 7.328915 6000000 43973495.64 147.140376 147.012556 10 ene 2022 USD 7.274606 6000000 43647641.28 146.050031 145.922922 07 ene 2022 USD 7.276302 5500000 40019664.3 146.084081 145.956795 06 ene 2022 USD 7.227316 5500000 39750240.78 145.100604 144.968772 05 ene 2022 USD 7.290497 5500000 40097734.27 146.36907 146.243979 04 ene 2022 USD 7.290919 5500000 40100055.31 146.377542 146.256228 31 dic 2021 USD 7.190241 5500000 39546326.8 144.356261 144.22469 30 dic 2021 USD 7.188315 5000000 35941576.39 144.317593 144.183025 29 dic 2021 USD 7.202617 5000000 36013089.52 144.60473 144.449481 24 dic 2021 USD 7.120183 5000000 35600918.85 142.949728 142.841857 23 dic 2021 USD 7.110447 5000000 35552237.71 142.754261 142.643907 22 dic 2021 USD 7.058876 5000000 35294380.1 141.718886 141.609587 21 dic 2021 USD 7.006047 5000000 35030236.02 140.658255 140.551019 20 dic 2021 USD 6.915898 5000000 34579490.19 138.848361 138.743659 17 dic 2021 USD 7.011708 5000000 35058543.36 140.771909 140.663466 16 dic 2021 USD 7.061584 5000000 35307920.72 141.773254 141.664414 15 dic 2021 USD 6.982965 5000000 34914828.68 140.194844 140.080912 14 dic 2021 USD 6.956115 5000000 34780579.74 139.655785 139.538823 13 dic 2021 USD 6.972699 5000000 34863497.15 139.988737 139.873665 10 dic 2021 USD 7.003864 5000000 35019322.44 140.614427 140.489654 09 dic 2021 USD 7.015566 5000000 35077834.14 140.849365 140.726831 08 dic 2021 USD 7.031818 5000000 35159091.88 141.175651 141.048166 07 dic 2021 USD 7.001134 5000000 35005674.9 140.559618 140.429951 06 dic 2021 USD 6.896028 5000000 34480141.78 138.449437 138.326578 03 dic 2021 USD 6.841796 5000000 34208981.79 137.360638 137.237272 02 dic 2021 USD 6.843704 5000000 34218521.2 137.398944 137.26934 01 dic 2021 USD 6.812241 5000000 34061209.81 136.767271 136.641547 30 nov 2021 USD 6.760932 4500000 30424196.12 135.737156 135.600423 29 nov 2021 USD 6.857142 4500000 30857139.14 137.668735 137.53563 26 nov 2021 USD 6.892618 4500000 31016784.77 138.380975 138.253032 25 nov 2021 USD 7.059058 4500000 31765762.48 141.72254 141.59532 24 nov 2021 USD 7.045809 4500000 31706144.25 141.456544 141.350837 23 nov 2021 USD 7.068808 4500000 31809637.65 141.918288 141.785497 22 nov 2021 USD 7.079381 4500000 31857217.92 142.130559 141.993932 19 nov 2021 USD 7.087981 4500000 31895917.51 142.303218 142.164147 18 nov 2021 USD 7.124053 4500000 32058241.04 143.027425 142.885583 17 nov 2021 USD 7.148728 4500000 32169280.1 143.522817 143.387798 16 nov 2021 USD 7.191301 4500000 32360856.9 144.377542 144.245198 15 nov 2021 USD 7.213518 5500000 39674352.84 144.823586 144.684087 12 nov 2021 USD 7.203672 5500000 39620197.91 144.625911 144.484398 11 nov 2021 USD 7.178989 5500000 39484441.85 144.130358 143.984516 10 nov 2021 USD 7.193823 5500000 39566030.27 144.428176 144.280564 09 nov 2021 USD 7.21082 5500000 39659514.86 144.769419 144.620732 08 nov 2021 USD 7.247893 5500000 39863411.89 145.513722 145.364547 05 nov 2021 USD 7.219842 5500000 39709135.99 144.950551 144.801197 04 nov 2021 USD 7.219189 5500000 39705544.58 144.937441 144.782385 03 nov 2021 USD 7.238387 5500000 39811129.18 145.322873 145.168848 02 nov 2021 USD 7.197713 5500000 39587424.72 144.506274 144.348712 01 nov 2021 USD 7.21089 5500000 39659897.02 144.770825 144.61019 29 oct 2021 USD 7.141876 5500000 39280318.46 143.385252 143.219 28 oct 2021 USD 7.180454 5500000 39492499.06 144.15977 143.974754 27 oct 2021 USD 7.132741 5500000 39230079.57 143.201851 143.010317 26 oct 2021 USD 7.169436 5500000 39431898.18 143.938565 143.739592 25 oct 2021 USD 7.147911 5500000 39313512.81 143.506415 143.309018 22 oct 2021 USD 7.130307 5500000 39216693.6 143.152984 142.950273 21 oct 2021 USD 7.121093 5500000 39166011.72 142.967998 142.76328 20 oct 2021 USD 7.137662 5500000 39257141.74 143.300648 143.09456 19 oct 2021 USD 7.102461 5500000 39063538.82 142.593929 142.390311 18 oct 2021 USD 7.062176 5500000 38841971.03 141.785139 141.582811 15 oct 2021 USD 7.08257 5500000 38954135.45 142.194583 141.996882 14 oct 2021 USD 7.014423 5500000 38579329.22 140.826417 140.632784 13 oct 2021 USD 6.933562 5500000 38134591.3 139.202995 139.010231 12 oct 2021 USD 6.93089 5500000 38119899.63 139.149351 138.953056 11 oct 2021 USD 6.953277 5500000 38243025.17 139.598807 139.401553 08 oct 2021 USD 6.951853 5500000 38235192.85 139.570218 139.365694 07 oct 2021 USD 6.941707 5500000 38179391.58 139.36652 139.152815 06 oct 2021 USD 6.876408 5500000 37820246.9 138.055532 137.856666 05 oct 2021 USD 6.912069 5500000 38016384.55 138.771487 138.559793 04 oct 2021 USD 6.888182 5500000 37885003.59 138.291915 138.071874 01 oct 2021 USD 6.894878 5500000 37921830.9 138.426349 138.405121 30 sept 2021 USD 6.886422 5500000 37875321.38 138.25658 138.231669 29 sept 2021 USD 6.929931 5500000 38114621.95 139.130097 139.109125 28 sept 2021 USD 6.944292 5500000 38193607.89 139.418418 139.424107 27 sept 2021 USD 7.059762 5500000 38828693.17 141.736674 141.749073 24 sept 2021 USD 7.044641 5500000 38745530.9 141.433094 141.4413 23 sept 2021 USD 7.054096 5500000 38797528.7 141.62292 141.632471 22 sept 2021 USD 6.967294 5500000 38320118.94 139.880222 139.881906 21 sept 2021 USD 6.92284 5500000 38075624.35 138.987733 138.987381 20 sept 2021 USD 6.923546 5500000 38079504.76 139.001907 138.998513 17 sept 2021 USD 7.020331 5500000 38611823.35 140.94503 140.941566 16 sept 2021 USD 7.064542 5500000 38854985.64 141.832641 141.836013 15 sept 2021 USD 7.090247 5500000 38996359.21 142.348712 142.344933 14 sept 2021 USD 7.083888 4500000 31877497.85 142.221044 142.212706 13 sept 2021 USD 7.110459 4500000 31997068.01 142.754502 142.747629 10 sept 2021 USD 7.093543 4500000 31920945.21 142.414885 142.404108 09 sept 2021 USD 7.10288 4500000 31962960.3 142.602341 142.590831 08 sept 2021 USD 7.138528 4500000 32123376.88 143.318035 143.309201 07 sept 2021 USD 7.197936 4500000 32390714.94 144.510751 -- 06 sept 2021 USD 7.236633 4500000 32564850.68 145.287659 -- 03 sept 2021 USD 7.214289 4500000 32464304.62 144.839065 143.309201 02 sept 2021 USD 7.204072 5000000 36020361.13 144.633942 143.108074 01 sept 2021 USD 7.184609 5500000 39515349.86 144.243189 142.727748 31 ago 2021 USD 7.150724 5500000 39328986.5 143.56289 142.062622 27 ago 2021 USD 7.128727 5500000 39207998.99 143.121263 141.611486 26 ago 2021 USD 7.079397 5500000 38936684.58 142.13088 140.629012 25 ago 2021 USD 7.122986 5500000 39176426.36 143.006003 141.489226 24 ago 2021 USD 7.11705 5500000 39143776.66 142.886828 141.370884 23 ago 2021 USD 7.061608 5500000 38838846.76 141.773736 140.271777 20 ago 2021 USD 6.990503 5500000 38447769.95 140.346182 138.85667 19 ago 2021 USD 6.985884 5500000 38422364.86 140.253448 138.764451 18 ago 2021 USD 7.079018 5500000 38934600.09 142.123271 140.613064 17 ago 2021 USD 7.104428 5500000 39074355.28 142.63342 141.120385 16 ago 2021 USD 7.155772 5500000 39356748.16 143.664237 142.143849 13 ago 2021 USD 7.177342 5500000 39475383.49 144.097292 142.567731 12 ago 2021 USD 7.164359 5500000 39403974.57 143.836636 142.300451 11 ago 2021 USD 7.163185 5500000 39397521.92 143.813066 142.27607 10 ago 2021 USD 7.113822 5500000 39126026.17 142.82202 141.292791 09 ago 2021 USD 7.092746 5500000 39010107.32 142.398884 140.872979 06 ago 2021 USD 7.09358 6000000 42561482.39 142.415628 140.88594 05 ago 2021 USD 7.098514 6000000 42591084.69 142.514686 140.982266 04 ago 2021 USD 7.03655 6000000 42219304.27 141.270654 139.7521 03 ago 2021 USD 7.051687 6000000 42310122.58 141.574555 140.054279 02 ago 2021 USD 7.037566 6000000 42225397.11 141.291052 139.767324 30 jul 2021 USD 7.000278 6000000 42001671.44 140.542432 139.026455 29 jul 2021 USD 7.049876 6000000 42299259.02 141.538196 140.010687 28 jul 2021 USD 6.988467 6000000 41930804.26 140.305306 138.782471 27 jul 2021 USD 6.988253 6000000 41929519.06 140.30101 138.775034 26 jul 2021 USD 6.984556 6000000 41907338.34 140.226786 138.697993 23 jul 2021 USD 6.947659 6000000 41685954.5 139.486017 137.962622 22 jul 2021 USD 6.919409 6000000 41516458.71 138.91885 137.402272 21 jul 2021 USD 6.894587 6000000 41367524.8 138.420506 136.896008 20 jul 2021 USD 6.816072 6000000 40896435.05 136.844185 135.346381 19 jul 2021 USD 6.785083 6000000 40710499.53 136.222028 134.744643 16 jul 2021 USD 6.909091 6000000 41454550.92 138.711699 137.200017 15 jul 2021 USD 6.950588 6000000 41703530.92 139.544821 138.011228 14 jul 2021 USD 7.001 6000000 42006004.13 140.556927 138.990365 13 jul 2021 USD 7.007815 6000000 42046892.4 140.69375 139.126654 12 jul 2021 USD 7.036021 6000000 42216128.8 141.260033 139.64021 09 jul 2021 USD 6.992107 6000000 41952646.46 140.378385 138.760291 08 jul 2021 USD 6.923502 6000000 41541015.52 139.001024 137.402789 07 jul 2021 USD 7.004808 6000000 42028852.79 140.63338 138.983534 06 jul 2021 USD 7.015989 5500000 38587943.99 140.857857 139.196046 05 jul 2021 USD 7.068554 5500000 38877047.16 141.913188 140.232984 02 jul 2021 USD 7.053479 5500000 38794138.26 141.610532 139.930364 01 jul 2021 USD 7.036478 5500000 38700632.38 141.269208 139.58983 30 jun 2021 USD 7.030125 5500000 38665687.78 141.141661 139.414484 29 jun 2021 USD 7.046551 5500000 38756035.85 141.471441 139.740728 28 jun 2021 USD 7.057284 5500000 38815066.72 141.686924 139.949128 25 jun 2021 USD 7.123167 5500000 39177420.65 143.009637 141.255756 24 jun 2021 USD 7.076898 5500000 38922943.22 142.080708 140.333374 23 jun 2021 USD 7.042967 5500000 38736318.69 141.399486 139.662869 22 jun 2021 USD 7.054683 5500000 38800759.1 141.634705 139.895454 21 jun 2021 USD 7.055217 5500000 38803698.73 141.645426 139.904384 18 jun 2021 USD 6.997444 5500000 38485944.57 140.485535 138.755673 17 jun 2021 USD 7.137605 5500000 39256832.45 143.299504 141.542914 16 jun 2021 USD 7.244843 5000000 36224215.06 145.452489 143.670314 15 jun 2021 USD 7.253222 5000000 36266112.39 145.620711 143.836111 14 jun 2021 USD 7.247661 5000000 36238305.81 145.509065 143.722706 11 jun 2021 USD 7.252755 5000000 36263779 145.611335 143.82295 10 jun 2021 USD 7.255506 5000000 36277531.26 145.666566 143.874169 09 jun 2021 USD 7.253491 5000000 36267456.43 145.626112 143.838726 08 jun 2021 USD 7.270097 5000000 36350489.05 145.959505 144.169432 07 jun 2021 USD 7.264783 5000000 36323915.17 145.852818 144.061826 04 jun 2021 USD 7.217878 5000000 36089391.74 144.91112 143.128644 03 jun 2021 USD 7.188199 5000000 35940995.34 144.315264 142.544558 02 jun 2021 USD 7.200459 5000000 36002299.68 144.561405 142.795353 01 jun 2021 USD 7.193135 5000000 35965675.07 144.414363 142.648292 31 may 2021 USD 7.145511 5000000 35727559.01 143.45823 141.698459 28 may 2021 USD 7.14273 5000000 35713652.09 143.402397 141.64065 27 may 2021 USD 7.132759 5000000 35663795.72 143.202212 141.440784 26 may 2021 USD 7.102259 5000000 35511296.02 142.589873 140.822969 25 may 2021 USD 7.09108 5000000 35455404.42 142.365436 140.591439 24 may 2021 USD 7.092187 5000000 35460935.29 142.387661 140.630439 21 may 2021 USD 7.069252 5000000 35346264.04 141.927202 140.180572 20 may 2021 USD 7.050977 5000000 35254887.9 141.5603 139.812895 19 may 2021 USD 7.005904 5000000 35029523.23 140.655384 138.921979 18 may 2021 USD 7.084915 5000000 35424578.91 142.241663 140.492138 17 may 2021 USD 7.077896 5000000 35389480.88 142.100745 140.35543 14 may 2021 USD 7.057325 5000000 35286628.99 141.687747 139.941502 13 may 2021 USD 6.960488 5000000 34802440.02 139.74358 138.007479 12 may 2021 USD 6.931706 4500000 31192679.06 139.165733 137.436135 11 may 2021 USD 7.03383 4500000 31652239.46 141.216045 139.471864 10 may 2021 USD 7.135012 4500000 32107555 143.247445 141.485985 07 may 2021 USD 7.07647 4500000 31844115.01 142.072115 140.330589 06 may 2021 USD 6.99835 4500000 31492575.77 140.503724 138.777626 05 may 2021 USD 6.953418 4500000 31290382.45 139.601638 137.88382 04 may 2021 USD 6.87931 4500000 30956896.29 138.113795 136.414015 30 abr 2021 USD 6.867861 4500000 30905378.05 137.883937 136.184014 29 abr 2021 USD 6.932736 4500000 31197315.08 139.186412 137.470458 28 abr 2021 USD 6.919085 4500000 31135884.97 138.912345 137.195543 27 abr 2021 USD 6.882432 4500000 30970945.88 138.176474 136.46412 26 abr 2021 USD 6.889501 4500000 31002756.19 138.318396 136.606079 23 abr 2021 USD 6.853922 4500000 30842652.19 137.604088 135.897064 22 abr 2021 USD 6.822858 4500000 30702861.44 136.980425 135.277986 21 abr 2021 USD 6.818665 4000000 27274662.26 136.896244 135.192434 20 abr 2021 USD 6.785589 3500000 23749564.99 136.232187 134.528989 19 abr 2021 USD 6.872867 3500000 24055037.57 137.984441 136.283365 16 abr 2021 USD 6.865991 3500000 24030968.87 137.846393 136.139749 15 abr 2021 USD 6.82213 3500000 23877456.14 136.965809 135.265417 14 abr 2021 USD 6.794819 3500000 23781867.65 136.417495 134.719329 13 abr 2021 USD 6.753507 3500000 23637276.87 135.588086 133.897816 12 abr 2021 USD 6.756666 3500000 23648331.57 135.651509 133.960375 09 abr 2021 USD 6.751556 3500000 23630448.6 135.548917 133.857855 08 abr 2021 USD 6.748229 3500000 23618803.54 135.482122 133.790025 07 abr 2021 USD 6.746743 3500000 23613603.36 135.452288 133.75772 06 abr 2021 USD 6.738937 3500000 23586280.63 135.295569 133.603207 01 abr 2021 USD 6.679165 3500000 23377078.88 134.095545 132.414786 31 mar 2021 USD 6.649611 3500000 23273641.54 133.502198 131.825295 30 mar 2021 USD 6.666812 3500000 23333844.16 133.847538 132.168346 29 mar 2021 USD 6.630576 3500000 23207018.73 133.120039 131.44966 26 mar 2021 USD 6.652532 3500000 23283865.29 133.560842 131.884895 25 mar 2021 USD 6.556707 3500000 22948476.3 131.636993 129.974633 24 mar 2021 USD 6.524717 3500000 22836510.16 130.99474 129.337409 23 mar 2021 USD 6.547926 3500000 22917741.84 131.4607 129.797713 22 mar 2021 USD 6.622572 3500000 23179003.11 132.959345 131.284103 19 mar 2021 USD 6.636524 2500000 16591310.16 133.239455 131.562456 18 mar 2021 USD 6.692871 2500000 16732179.56 134.370716 132.668201 17 mar 2021 USD 6.677073 2500000 16692684.97 134.053545 132.355516 16 mar 2021 USD 6.66614 2000000 13332281.24 133.834046 132.150344 15 mar 2021 USD 6.664896 2000000 13329792.47 133.809071 132.123086 12 mar 2021 USD 6.649509 2000000 13299019.38 133.500151 132.013828 11 mar 2021 USD 6.620808 2000000 13241617.04 132.923929 131.439104 10 mar 2021 USD 6.566319 2000000 13132638.4 131.82997 130.354263 09 mar 2021 USD 6.509467 2000000 13018934.41 130.68857 129.220556 08 mar 2021 USD 6.479573 2000000 12959146.57 130.088398 128.62646 05 mar 2021 USD 6.400649 2000000 12801299.33 128.503865 127.054837 04 mar 2021 USD 6.396719 2000000 12793438.07 128.424963 126.970082 03 mar 2021 USD 6.433267 2000000 12866534.28 129.158726 127.69571 02 mar 2021 USD 6.394208 2000000 12788416.84 128.374551 126.913303 01 mar 2021 USD 6.381649 2000000 12763299.24 128.122408 126.661922 26 feb 2021 USD 6.302079 2000000 12604159.48 126.524905 125.08963 25 feb 2021 USD 6.437072 2000000 12874145.53 129.235118 127.78772 24 feb 2021 USD 6.451637 2000000 12903275.72 129.527535 128.083075 23 feb 2021 USD 6.401996 2000000 12803993.69 128.530908 127.095928 22 feb 2021 USD 6.346041 2000000 12692082.78 127.407517 125.979677 19 feb 2021 USD 6.343498 2000000 12686996.59 127.356462 125.930204 18 feb 2021 USD 6.303511 2000000 12607023.71 126.553655 125.136063 17 feb 2021 USD 6.321747 2000000 12643494.66 126.919774 125.503894 16 feb 2021 USD 6.360886 2000000 12721772.74 127.705555 126.277445 15 feb 2021 USD 6.364449 2000000 12728899.33 127.777088 126.348485 12 feb 2021 USD 6.312181 2000000 12624363.11 126.72772 125.30559 11 feb 2021 USD 6.301744 2000000 12603489.76 126.518179 125.097583 10 feb 2021 USD 6.296443 2000000 12592887.8 126.411753 124.991136 09 feb 2021 USD 6.287027 2000000 12574055.1 126.222711 124.802542 08 feb 2021 USD 6.288973 2500000 15722434.27 126.26178 124.845753 05 feb 2021 USD 6.254689 2500000 15636723.57 125.573471 124.160577 04 feb 2021 USD 6.19397 2500000 15484927.07 124.354434 122.950579 03 feb 2021 USD 6.14459 2500000 15361477.47 123.363047 121.964115 02 feb 2021 USD 6.099084 2500000 15247711.45 122.449437 121.054896 01 feb 2021 USD 6.032997 2500000 15082494.49 121.122628 119.736517 29 ene 2021 USD 6.001641 2500000 15004104.81 120.493104 119.107826 28 ene 2021 USD 6.098209 2500000 15245524.94 122.43187 121.030349 27 ene 2021 USD 6.073679 2500000 15184199.28 121.939388 120.522012 26 ene 2021 USD 6.182914 2500000 15457287.35 124.132466 122.695315 25 ene 2021 USD 6.164404 2500000 15411010.65 123.760846 122.326959 22 ene 2021 USD 6.21548 2000000 12430960.68 124.786284 123.338835 21 ene 2021 USD 6.262725 2000000 12525451.51 125.734807 124.276728 20 ene 2021 USD 6.271234 2000000 12542469.13 125.90564 124.447324 19 ene 2021 USD 6.253257 2000000 12506514.05 125.544721 124.088733 18 ene 2021 USD 6.232652 2000000 12465304.02 125.131041 123.429686 15 ene 2021 USD 6.245568 2000000 12491137.8 125.390351 123.930841 14 ene 2021 USD 6.317636 2000000 12635272.19 126.837238 125.36253 13 ene 2021 USD 6.279429 2000000 12558859.87 126.070168 124.639431 12 ene 2021 USD 6.274219 2000000 12548438.2 125.965568 124.53423 11 ene 2021 USD 6.258579 2000000 12517158.46 125.651569 124.224559 08 ene 2021 USD 6.304451 2000000 12608903.11 126.572527 125.131915 07 ene 2021 USD 6.280029 2000000 12560059.07 126.082214 124.647052 06 ene 2021 USD 6.226188 2000000 12452377.38 125.001265 123.569831 05 ene 2021 USD 6.131896 2000000 12263792.76 123.108193 121.691868 04 ene 2021 USD 6.106689 2000000 12213379.22 122.60212 121.188871 31 dic 2020 USD 6.117138 2000000 12234277.13 122.811901 121.390007 30 dic 2020 USD 6.139449 1500000 9209174.94 123.259833 121.830873 29 dic 2020 USD 6.109571 1500000 9164357.39 122.659981 121.226357 24 dic 2020 USD 6.063598 1500000 9095398.02 121.736995 120.31142 23 dic 2020 USD 6.048181 1500000 9072272.65 121.427473 120.000153 22 dic 2020 USD 5.972177 1500000 8958265.62 119.901564 118.486788 21 dic 2020 USD 5.978445 1500000 8967668.75 120.027405 118.607611 18 dic 2020 USD 6.085178 1500000 9127767.34 122.17025 120.734685 17 dic 2020 USD 6.111513 1500000 9167270.5 122.69897 121.257457 16 dic 2020 USD 6.063315 1500000 9094973.45 121.731314 120.305155 15 dic 2020 USD 6.031119 1500000 9046679.58 121.084924 119.662315 14 dic 2020 USD 5.993366 1500000 8990049.16 120.326969 118.910038 11 dic 2020 USD 6.004153 1500000 9006230.13 120.543536 119.124322 10 dic 2020 USD 6.053406 1500000 9080110.14 121.532374 120.111675 09 dic 2020 USD 6.052259 1500000 9078389.03 121.509346 120.0882 08 dic 2020 USD 6.032696 1500000 9049044.07 121.116585 119.697034 07 dic 2020 USD 6.029734 1500000 9044602.43 121.057118 119.636684 04 dic 2020 USD 6.046014 1500000 9069022.21 121.383967 119.956445 03 dic 2020 USD 5.986771 1500000 8980157.15 120.194563 118.774535 02 dic 2020 USD 5.933842 1500000 8900763.39 119.131924 117.721932 01 dic 2020 USD 5.91082 1500000 8866230.28 118.669718 117.262808 30 nov 2020 USD 5.813381 1500000 8720072.87 116.713465 115.322077 27 nov 2020 USD 5.910419 1500000 8865629.47 118.661668 117.250172 26 nov 2020 USD 5.892626 1500000 8838939.45 118.304443 116.896685 25 nov 2020 USD 5.898608 1500000 8847913.26 118.424542 117.018755 24 nov 2020 USD 5.911875 1500000 8867812.85 118.690899 117.284537 23 nov 2020 USD 5.792821 1500000 8689232.8 116.300689 114.914369 20 nov 2020 USD 5.757636 1000000 5757636.44 115.59429 114.209115 19 nov 2020 USD 5.750214 1000000 5750214.98 115.445281 114.059493 18 nov 2020 USD 5.771857 1000000 5771857.75 115.879801 114.488801 17 nov 2020 USD 5.773263 1000000 5773263.01 115.908029 114.517247 16 nov 2020 USD 5.776321 1000000 5776321.19 115.969423 114.579313 13 nov 2020 USD 5.653763 1000000 5653763.48 113.508864 112.135321 12 nov 2020 USD 5.609711 1000000 5609711.41 112.624445 111.255165 11 nov 2020 USD 5.667855 1000000 5667855.33 113.791785 112.415828 10 nov 2020 USD 5.661018 1000000 5661018.05 113.65452 112.275736 09 nov 2020 USD 5.561694 1000000 5561694.09 111.660423 110.300404 06 nov 2020 USD 5.336975 1000000 5336975.06 107.148808 105.830318 05 nov 2020 USD 5.331667 1000000 5331667.14 107.042241 105.725497 04 nov 2020 USD 5.230034 1000000 5230034.51 105.001787 103.700746 03 nov 2020 USD 5.162342 1000000 5162342.27 103.642755 102.358864 02 nov 2020 USD 5.028511 1000000 5028511.71 100.955871 99.692792 30 oct 2020 USD 4.939129 1000000 4939129.68 99.161376 97.912672 29 oct 2020 USD 4.953409 1000000 4953409.93 99.448072 98.196309 28 oct 2020 USD 4.974635 1000000 4974635.16 99.87422 98.609478 27 oct 2020 USD 5.123478 1000000 5123478.29 102.862495 101.564336 26 oct 2020 USD 5.19759 1000000 5197590.22 104.350419 103.039175 23 oct 2020 USD 5.265551 1000000 5265551.52 105.714851 104.389402 22 oct 2020 USD 5.233464 1000000 5233464.5 105.07065 103.746149 21 oct 2020 USD 5.205827 1000000 5205827.22 104.51579 103.194493 20 oct 2020 USD 5.228168 1000000 5228168.06 104.964324 103.640351 19 oct 2020 USD 5.213725 1000000 5213725.26 104.674356 103.332444 16 oct 2020 USD 5.219833 1000000 5219833.93 104.796984 103.470299 15 oct 2020 USD 5.188528 1000000 5188528.43 104.168484 102.848306 14 oct 2020 USD 5.252468 1000000 5252468.7 105.452187 104.119526 13 oct 2020 USD 5.269408 1000000 5269408.94 105.792287 104.457272 12 oct 2020 USD 5.314323 1000000 5314323.96 106.694031 105.347828 09 oct 2020 USD 5.288029 1000000 5288029.46 106.166135 104.823137 08 oct 2020 USD 5.255112 1000000 5255112.48 105.50527 104.172708 07 oct 2020 USD 5.207038 1000000 5207038.42 104.540103 103.214531 06 oct 2020 USD 5.182589 1000000 5182589.83 104.049248 102.726974 05 oct 2020 USD 5.172219 1000000 5172219.48 103.841053 102.520231 02 oct 2020 USD 5.077027 1000000 5077027.31 101.929912 100.622137 01 oct 2020 USD 5.076911 1000000 5076911.83 101.927583 100.621436 30 sept 2020 USD 5.053555 1000000 5053555.03 101.458672 100.155558 29 sept 2020 USD 5.044629 1000000 5044629.43 101.279468 99.98525 28 sept 2020 USD 5.070994 1000000 5070994.34 101.80879 100.515927 25 sept 2020 USD 4.973536 1000000 4973536.92 99.852155 98.575754 24 sept 2020 USD 4.955836 1000000 4955836.57 99.496798 98.217479 23 sept 2020 USD 4.999137 1000000 4999137.69 100.366139 99.0786 22 sept 2020 USD 5.027593 1000000 5027593.4 100.937441 99.644837 21 sept 2020 USD 5.040249 1000000 5040249.05 101.191532 99.897093 18 sept 2020 USD 5.191383 1000000 5191383.22 104.225803 102.896288 17 sept 2020 USD 5.223695 1000000 5223695.38 104.874521 103.53922 16 sept 2020 USD 5.257751 1000000 5257751.01 105.558253 104.216143 15 sept 2020 USD 5.232052 1000000 5232052.83 105.042302 103.704016 14 sept 2020 USD 5.227687 1000000 5227687.29 104.954667 103.61885 11 sept 2020 USD 5.179332 1000000 5179332.61 103.983858 102.655253 10 sept 2020 USD 5.190468 1000000 5190468.69 104.207432 102.877319 09 sept 2020 USD 5.215778 1000000 5215778.29 104.715573 103.379602 08 sept 2020 USD 5.171922 1000000 5171922.45 103.83509 102.512449 07 sept 2020 USD 5.226591 1000000 5226591.47 104.932663 103.594272 04 sept 2020 USD 5.187699 1000000 5187699.38 104.15184 102.819204 03 sept 2020 USD 5.227064 1000000 5227064.59 104.942159 103.602921 02 sept 2020 USD 5.269873 1000000 5269873.08 105.801622 104.44897 01 sept 2020 USD 5.230657 1000000 5230657.1 105.014295 103.668053 31 ago 2020 USD 5.254538 1000000 5254538.25 105.493746 104.142669 28 ago 2020 USD 5.294902 1000000 5294902.49 106.304122 104.957654 27 ago 2020 USD 5.25494 1000000 5254940.42 105.501817 104.164929 26 ago 2020 USD 5.248783 1000000 5248783.08 105.378205 104.043784 25 ago 2020 USD 5.234701 1000000 5234701.13 105.095485 103.764962 24 ago 2020 USD 5.213252 1000000 5213252.53 104.66486 103.337707 21 ago 2020 USD 5.135675 1000000 5135675.03 103.10737 101.795497 20 ago 2020 USD 5.148822 1000000 5148822.07 103.371318 102.058634 19 ago 2020 USD 5.222312 1000000 5222312.71 104.846755 103.520866 18 ago 2020 USD 5.211854 1000000 5211854.72 104.636793 103.314765 17 ago 2020 USD 5.208874 1000000 5208874.95 104.576964 103.254563 14 ago 2020 USD 5.218649 1000000 5218649.34 104.773214 103.449547 13 ago 2020 USD 5.242602 1000000 5242602.02 105.254111 103.926566 12 ago 2020 USD 5.263059 1000000 5263059.78 105.66482 104.326634 11 ago 2020 USD 5.219537 1000000 5219537.37 104.791042 103.463359 10 ago 2020 USD 5.160955 1000000 5160955.15 103.614909 102.299899 07 ago 2020 USD 5.12209 1000000 5122090.86 102.834628 101.526206 06 ago 2020 USD 5.114616 1000000 5114616.3 102.684575 101.378111 05 ago 2020 USD 5.120613 1000000 5120613.77 102.804975 101.493486 04 ago 2020 USD 5.065958 1000000 5065958.96 101.707683 100.408115 03 ago 2020 USD 5.030133 1000000 5030133.72 100.988436 99.696245 31 jul 2020 USD 5.03105 1000000 5031050.6 101.006846 99.713987 30 jul 2020 USD 5.073104 1000000 5073104.77 101.851151 100.551477 29 jul 2020 USD 5.15623 1000000 5156230.8 103.520047 102.197253 28 jul 2020 USD 5.121012 1000000 5121012.82 102.812986 101.497305 27 jul 2020 USD 5.126237 1000000 5126237.92 102.917886 101.597946 24 jul 2020 USD 5.098257 1000000 5098257.34 102.35614 101.042611 23 jul 2020 USD 5.157102 1000000 5157102.36 103.537553 102.21181 22 jul 2020 USD 5.172694 1000000 5172694.54 103.850589 102.520873 21 jul 2020 USD 5.185408 1000000 5185408.62 104.105844 102.778201 20 jul 2020 USD 5.1198 1000000 5119800.4 102.788653 101.470833 17 jul 2020 USD 5.118867 1000000 5118867.87 102.769921 101.448788 16 jul 2020 USD 5.118865 1000000 5118865.42 102.769881 101.448004 15 jul 2020 USD 5.122016 1000000 5122016.7 102.833143 101.510362 14 jul 2020 USD 5.018316 1000000 5018316.31 100.75119 99.447649 13 jul 2020 USD 5.01442 1000000 5014420.32 100.672971 99.373194 10 jul 2020 USD 4.974476 1000000 4974476.18 99.871027 98.575765 09 jul 2020 USD 4.924739 1000000 4924739.39 98.872473 97.586309 08 jul 2020 USD 4.987318 1000000 4987318.05 100.128852 98.828132 07 jul 2020 USD 4.992281 1000000 4992281.23 100.228493 98.927646 06 jul 2020 USD 5.06408 1000000 5064080.01 101.669979 100.355466 03 jul 2020 USD 4.982576 1000000 4982576.95 100.033649 98.730175 02 jul 2020 USD 4.993397 1000000 4993397.9 100.250898 98.950906 01 jul 2020 USD 4.925834 1000000 4925834.46 98.894457 97.607918 30 jun 2020 USD 4.915859 1000000 4915859.81 98.694192 97.355012 29 jun 2020 USD 4.881322 1000000 4881322.21 98.000803 96.668287 26 jun 2020 USD 4.853056 1000000 4853056.94 97.433315 96.127935 25 jun 2020 USD 4.884427 1000000 4884427.2 98.063141 96.745695 24 jun 2020 USD 4.870039 1000000 4870039.19 97.774278 96.47067 23 jun 2020 USD 4.979182 1000000 4979182.93 99.965508 98.624347 22 jun 2020 USD 4.92165 1000000 4921650.91 98.810456 97.480405 19 jun 2020 USD 4.917629 1000000 4917629.43 98.729728 97.406366 18 jun 2020 USD 4.912173 1000000 4912173.64 98.620189 97.295683 17 jun 2020 USD 4.946701 1000000 4946701.36 99.313397 97.981139 16 jun 2020 USD 4.938733 1000000 4938733.79 99.153426 97.819615 15 jun 2020 USD 4.819022 1000000 4819022.72 96.750025 95.439529 12 jun 2020 USD 4.839132 1000000 4839132.02 97.153767 95.840167 11 jun 2020 USD 4.856658 1000000 4856658.8 97.505632 96.185467 10 jun 2020 USD 5.076894 1000000 5076894.3 101.927242 100.568275 09 jun 2020 USD 5.098859 1000000 5098859.27 102.368227 101.006397 08 jun 2020 USD 5.127883 1000000 5127883.87 102.950933 101.582228 05 jun 2020 USD 5.095003 1000000 5095003.66 102.290811 100.929498 04 jun 2020 USD 4.99558 1000000 4995580.44 100.294726 98.950278 03 jun 2020 USD 4.978691 1000000 4978691.81 99.955651 98.616982 02 jun 2020 USD 4.893195 1000000 4893195.55 98.239174 96.916781 01 jun 2020 USD 4.827614 1000000 4827614.54 96.922524 95.611027 29 may 2020 USD 4.743618 1000000 4743618.96 95.236162 93.936276 28 may 2020 USD 4.775296 1000000 4775296.39 95.872152 94.567783 27 may 2020 USD 4.720879 1000000 4720879.42 94.779638 93.487282 26 may 2020 USD 4.665 1000000 4665000.43 93.657773 92.371833 22 may 2020 USD 4.538712 1000000 4538712.31 91.122327 89.85482 21 may 2020 USD 4.566927 1000000 4566927.34 91.688791 90.434784 20 may 2020 USD 4.609605 1000000 4609605.14 92.545624 91.281426 19 may 2020 USD 4.576059 1000000 4576059.9 91.872132 90.613471 18 may 2020 USD 4.574497 1000000 4574497.25 91.840772 90.602885 15 may 2020 USD 4.465096 1000000 4465096.18 89.644361 88.460571 14 may 2020 USD 4.449669 1000000 4449669.58 89.334638 88.150636 13 may 2020 USD 4.48531 1000000 4485310.31 90.050192 88.862508 12 may 2020 USD 4.546533 1000000 4546533.45 91.279347 90.084813 11 may 2020 USD 4.568109 1000000 4568109.75 91.712522 90.513225 07 may 2020 USD 4.514262 1500000 6771393.13 90.631452 89.445093 06 may 2020 USD 4.494411 1500000 6741616.6 90.23291 89.055394 05 may 2020 USD 4.533214 1500000 6799821.57 91.011946 89.825919 04 may 2020 USD 4.48418 1500000 6726270.55 90.027505 88.85239 01 may 2020 USD 4.541679 1500000 6812518.63 91.181895 89.990397 30 abr 2020 USD 4.623959 1500000 6935938.64 92.833805 91.624159 29 abr 2020 USD 4.65881 1500000 6988216.15 93.533498 92.296472 28 abr 2020 USD 4.580209 1500000 6870314.81 91.95545 90.734447 27 abr 2020 USD 4.547382 1500000 6821073.01 91.296392 90.082032 24 abr 2020 USD 4.449954 1500000 6674932.32 89.34036 88.141833 23 abr 2020 USD 4.450714 1500000 6676071.33 89.355618 88.154419 22 abr 2020 USD 4.432511 1500000 6648766.77 88.990162 87.795865 21 abr 2020 USD 4.400826 1500000 6601240.08 88.354032 87.165523 20 abr 2020 USD 4.538097 1500000 6807146.83 91.10998 89.883826 17 abr 2020 USD 4.561666 1500000 6842499.01 91.583168 90.347897 16 abr 2020 USD 4.458586 1500000 6687879.79 89.513662 88.308425 15 abr 2020 USD 4.462487 1500000 6693730.99 89.591981 88.382593 14 abr 2020 USD 4.566298 1500000 6849447.56 91.676163 90.441447 09 abr 2020 USD 4.517406 1500000 6776109.02 90.694573 89.466201 08 abr 2020 USD 4.418346 1500000 6627520.35 88.705776 87.502138 07 abr 2020 USD 4.360149 1500000 6540224.56 87.537373 86.352925 06 abr 2020 USD 4.312564 1500000 6468846.88 86.582023 85.415139 03 abr 2020 USD 4.139133 1500000 6208700.58 83.100102 81.981682 02 abr 2020 USD 4.197054 1500000 6295582.07 84.262965 83.13752 01 abr 2020 USD 4.162509 1500000 6243764.6 83.569415 82.452058 31 mar 2020 USD 4.293046 1500000 6439569.57 86.190166 85.039126 30 mar 2020 USD 4.3143 1500000 6471451.18 86.616876 85.378016 27 mar 2020 USD 4.230582 1500000 6345874.09 84.936096 83.742296 26 mar 2020 USD 4.295067 1000000 4295067.64 86.230741 85.001479 25 mar 2020 USD 4.12673 1000000 4126730.91 82.851091 81.661144 24 mar 2020 USD 3.992876 1000000 3992876.96 80.163746 78.998296 23 mar 2020 USD 3.713116 1000000 3713116.95 74.54709 73.442121 20 mar 2020 USD 3.867629 1000000 3867629.09 77.6492 76.509597 19 mar 2020 USD 3.913191 1000000 3913191.56 78.563934 77.415942 18 mar 2020 USD 3.917328 1000000 3917328.22 78.646992 77.496206 17 mar 2020 USD 4.087903 1000000 4087903.35 82.071573 80.88778 16 mar 2020 USD 3.962884 1000000 3962884.74 79.561605 78.387192 13 mar 2020 USD 4.261675 1000000 4261675.09 85.560341 84.33205 12 mar 2020 USD 4.124938 1000000 4124938.36 82.815114 81.607629 11 mar 2020 USD 4.58813 1000000 4588130.45 92.114477 90.826029 10 mar 2020 USD 4.72 1000000 4722118.1 94.761991 93.493525 09 mar 2020 USD 4.682425 1000000 4682425.87 94.007609 92.700004 06 mar 2020 USD 5.014001 1000000 5014001.68 100.664559 99.303315 05 mar 2020 USD 5.12008 1000000 5120080.67 102.794274 101.418506 04 mar 2020 USD 5.183098 1000000 5183098.01 104.059467 102.694679 03 mar 2020 USD 5.079153 1000000 5079153.7 101.972595 100.543529 02 mar 2020 USD 5.095246 1000000 5095246.42 102.29569 100.920701 28 feb 2020 USD 5.003825 1000000 5003825.29 100.460258 99.094686 27 feb 2020 USD 5.147542 1000000 5147542.12 103.34562 101.955127 26 feb 2020 USD 5.269713 1000000 5269713.01 105.79841 104.398148 25 feb 2020 USD 5.317137 1000000 5317137.52 106.750527 105.339719 24 feb 2020 USD 5.42575 1000000 5425750.08 108.931117 107.503363 21 feb 2020 USD 5.57604 1000000 5576040.75 111.948443 110.490283 20 feb 2020 USD 5.591251 1000000 5591251.02 112.25383 110.790978 19 feb 2020 USD 5.614742 1000000 5614742.07 112.725451 111.260678 18 feb 2020 USD 5.583264 1000000 5583264.63 112.093477 110.63583 17 feb 2020 USD 5.608819 1000000 5608819.41 112.606537 111.139744 14 feb 2020 USD 5.604956 1000000 5604956.69 112.528981 111.058706 13 feb 2020 USD 5.612959 1000000 5612959.52 112.689654 111.217806 12 feb 2020 USD 5.627038 1000000 5627038.61 112.972314 111.498366 11 feb 2020 USD 5.607086 1000000 5607086.65 112.571744 111.099831 10 feb 2020 USD 5.581895 1000000 5581895.43 112.065992 110.598215 07 feb 2020 USD 5.595018 1000000 5595018.74 112.329459 110.85628 06 feb 2020 USD 5.616987 1000000 5616987.94 112.770523 111.28872 05 feb 2020 USD 5.581503 1000000 5581503.97 112.058122 110.5818 04 feb 2020 USD 5.521481 1000000 5521481.74 110.853079 109.382087 03 feb 2020 USD 5.46532 1000000 5465320.01 109.725552 108.261338 31 ene 2020 USD 5.474457 1000000 5474457.37 109.908992 108.350903 30 ene 2020 USD 5.517538 1000000 5517538.77 110.773916 109.204754 29 ene 2020 USD 5.547808 1000000 5547808.68 111.381638 109.795711 28 ene 2020 USD 5.538908 1000000 5538908.4 111.202955 109.618042 27 ene 2020 USD 5.524527 1000000 5524527.45 110.914232 109.328261 24 ene 2020 USD 5.60176 1000000 5601760.31 112.464816 110.862129 23 ene 2020 USD 5.613652 1000000 5613652.4 112.703568 111.096704 22 ene 2020 USD 5.629 1000000 5629000.72 113.011705 111.399962 21 ene 2020 USD 5.63164 1000000 5631640.36 113.064707 111.451631 20 ene 2020 USD 5.639617 1000000 5639617.84 113.224859 111.6089 17 ene 2020 USD 5.644331 1000000 5644331.21 113.3195 111.700399 16 ene 2020 USD 5.627649 1000000 5627649.72 112.984581 111.36735 15 ene 2020 USD 5.616699 1000000 5616699.32 112.764741 111.15181 14 ene 2020 USD 5.604811 1000000 5604811.03 112.52607 110.915766 13 ene 2020 USD 5.587913 1000000 5587913.73 112.186814 110.580433 10 ene 2020 USD 5.575923 1000000 5575923.93 111.946094 110.338995 09 ene 2020 USD 5.565932 1000000 5565932.55 111.745508 110.141407 08 ene 2020 USD 5.540344 1000000 5540344.71 111.231785 109.630123 07 ene 2020 USD 5.539157 1000000 5539157.45 111.207954 109.60245 06 ene 2020 USD 5.537955 1000000 5537955.9 111.183822 109.576309 03 ene 2020 USD 5.545537 1000000 5545537.84 111.336044 109.722788 02 ene 2020 USD 5.573731 1000000 5573731.81 111.902086 110.284281 31 dic 2019 USD 5.553433 1000000 5553433.04 111.494569 109.878213 30 dic 2019 USD 5.557092 1000000 5557092.27 111.56803 109.951769 27 dic 2019 USD 5.571742 1000000 5571742.32 111.862153 110.245666 24 dic 2019 USD 5.538141 1000000 5538141.88 111.187556 109.584626 23 dic 2019 USD 5.536138 1000000 5536138.46 111.147343 109.543599 20 dic 2019 USD 5.539872 1000000 5539872.3 111.222309 109.616891 19 dic 2019 USD 5.521612 1000000 5521612.73 110.855709 109.252536 18 dic 2019 USD 5.516626 1000000 5516626.73 110.755606 109.15344 17 dic 2019 USD 5.517815 1000000 5517815.68 110.779478 109.179263 16 dic 2019 USD 5.506993 1000000 5506993.24 110.562208 108.96611 13 dic 2019 USD 5.468363 1000000 5468363.76 109.786645 108.19635 12 dic 2019 USD 5.441291 1000000 5441291.71 109.243129 107.660183 11 dic 2019 USD 5.407013 1000000 5407013.16 108.55494 106.980866 10 dic 2019 USD 5.393013 1000000 5393013.46 108.273866 106.70039 09 dic 2019 USD 5.389895 1000000 5389895.92 108.211267 106.637531 06 dic 2019 USD 5.393522 1000000 5393522.89 108.284085 106.711729 05 dic 2019 USD 5.366852 1000000 5366852.62 107.74864 106.180274 04 dic 2019 USD 5.360007 1000000 5360007.27 107.611215 106.043312 03 dic 2019 USD 5.337919 1000000 5337919.63 107.167761 105.608657 02 dic 2019 USD 5.367958 1000000 5367958.21 108.292096 106.206683 29 nov 2019 USD 5.393921 1000000 5393921.46 108.292096 106.723315 28 nov 2019 USD 5.407209 1000000 5407209 108.558875 106.98781 27 nov 2019 USD 5.411488 1000000 5411488.14 108.644783 107.075933 26 nov 2019 USD 5.391901 1000000 5391901.28 108.251541 106.685957 25 nov 2019 USD 5.390176 1000000 5390176.79 108.216909 106.614981 22 nov 2019 USD 5.365231 1000000 5365231.24 107.716095 106.116087 21 nov 2019 USD 5.350122 1000000 5350122.61 107.412757 105.817425 20 nov 2019 USD 5.366215 1000000 5366215.24 107.735851 106.135727 19 nov 2019 USD 5.385962 1000000 5385962.98 108.132305 106.526221 18 nov 2019 USD 5.378818 1000000 5378818.52 107.988878 106.381823 15 nov 2019 USD 5.375332 1000000 5375332.4 107.91889 106.310475 14 nov 2019 USD 5.332498 1000000 5332498.98 107.058925 105.45083 13 nov 2019 USD 5.351095 1000000 5351095.44 107.432291 105.856129 12 nov 2019 USD 5.365165 1000000 5365165.3 107.71477 106.112538 11 nov 2019 USD 5.357414 1000000 5357414.39 107.559156 105.958066 08 nov 2019 USD 5.357602 1000000 5357602.35 107.56293 105.965823 07 nov 2019 USD 5.373005 1000000 5373005.84 107.872172 106.30857 06 nov 2019 USD 5.359317 1000000 5359317.82 107.597362 106.006667 05 nov 2019 USD 5.35121 1000000 5351210.88 107.4346 105.844154 04 nov 2019 USD 5.357593 1000000 5357593.59 107.56275 105.968869 01 nov 2019 USD 5.324517 1000000 5324517.93 106.898693 105.31149 31 oct 2019 USD 5.292605 1000000 5292605.26 106.258006 104.680409 30 oct 2019 USD 5.288561 1000000 5288561.63 106.176815 104.599852 29 oct 2019 USD 5.268379 1000000 5268379.04 105.771628 104.221443 28 oct 2019 USD 5.250607 1000000 5250607.34 105.414825 103.850682 25 oct 2019 USD 5.235497 1000000 5235497.46 105.111466 103.549869 24 oct 2019 USD 5.222137 1000000 5222137.03 104.843241 103.354549 23 oct 2019 USD 5.223343 1000000 5223343.67 104.867454 103.380056 22 oct 2019 USD 5.223975 1000000 5223975.84 104.880142 103.37069 21 oct 2019 USD 5.212837 1000000 5212837.02 104.656528 103.086627 18 oct 2019 USD 5.182952 1000000 5182952.3 104.056536 102.501142 17 oct 2019 USD 5.191383 1000000 5191383.37 104.225803 102.624944 16 oct 2019 USD 5.170013 1000000 5170013.39 103.796764 102.151709 15 oct 2019 USD 5.158233 1000000 5158233.5 103.56026 101.91864 14 oct 2019 USD 5.114291 1000000 5114291.49 102.67805 101.058693 11 oct 2019 USD 5.11857 1000000 5118570.52 102.763958 101.134511 10 oct 2019 USD 5.049256 1000000 5049256.52 101.372362 99.780772 09 oct 2019 USD 5.023489 1000000 5023489.46 100.855046 99.289881 08 oct 2019 USD 5.000701 1000000 5000701.7 100.397539 98.886862 07 oct 2019 USD 5.042821 1000000 5042821.5 101.243169 99.709402 04 oct 2019 USD 5.024918 1000000 5024918.51 100.883736 99.41434 03 oct 2019 USD 4.990383 500000 2495191.56 100.190387 98.723986 02 oct 2019 USD 4.985688 500000 2492844.26 100.096127 98.675887 01 oct 2019 USD 5.081489 500000 2540744.59 102.019494 100.561933 30 sept 2019 USD 5.127465 500000 2563732.64 102.942541 101.448439 27 sept 2019 USD 5.125455 500000 2562727.5 102.902186 101.459232 26 sept 2019 USD 5.125074 500000 2562537.26 102.894537 101.529637 25 sept 2019 USD 5.12073 500000 2560365.12 102.807324 101.421376 24 sept 2019 USD 5.134453 500000 2567226.96 103.082836 101.707315 23 sept 2019 USD 5.147262 500000 2573631.46 103.339999 101.957575 20 sept 2019 USD 5.16506 500000 2582530.31 103.697324 102.306732 19 sept 2019 USD 5.166314 500000 2583157.23 103.7225 102.280149 18 sept 2019 USD 5.141217 500000 2570608.54 103.218635 101.820002 17 sept 2019 USD 5.13576 500000 2567880.31 103.109077 101.705182 16 sept 2019 USD 5.127974 500000 2563987.44 102.95276 101.590913 13 sept 2019 USD 5.15762 500000 2578810.38 103.547953 102.18163 12 sept 2019 USD 5.135448 500000 2567724.34 103.102813 101.775242 11 sept 2019 USD 5.109312 500000 2554656.38 102.578088 101.260712 10 sept 2019 USD 5.082826 500000 2541413.02 102.046337 100.689638 09 sept 2019 USD 5.069894 500000 2534947.28 101.786705 100.436185 06 sept 2019 USD 5.055141 500000 2527570.55 101.490514 100.138356 05 sept 2019 USD 5.038016 500000 2519008.08 101.1467 99.831949 04 sept 2019 USD 4.991796 500000 2495898.29 100.218756 98.927366 03 sept 2019 USD 4.95007 500000 2475035.21 99.381036 98.114015 02 sept 2019 USD 4.960139 500000 2480069.54 99.583188 98.360224 30 ago 2019 USD 4.96119 500000 2480595.33 99.604288 98.380485 29 ago 2019 USD 4.933404 500000 2466702.04 99.046437 97.804018 28 ago 2019 USD 4.898755 500000 2449377.79 98.3508 97.07428 27 ago 2019 USD 4.88193 500000 2440965.09 98.01301 96.769605 23 ago 2019 USD 4.875643 500000 2437821.62 97.886788 96.55186 22 ago 2019 USD 4.921102 500000 2460551.31 98.799454 97.419284 21 ago 2019 USD 4.922768 500000 2461384.11 98.832902 97.481201 20 ago 2019 USD 4.899813 500000 2449906.56 98.372041 97.026572 19 ago 2019 USD 4.917442 500000 2458721.47 98.725973 97.380792 16 ago 2019 USD 4.883853 500000 2441926.61 98.051617 96.71346 15 ago 2019 USD 4.827933 500000 2413966.51 96.928929 95.602508 14 ago 2019 USD 4.856257 500000 2428128.7 97.497581 96.154283 13 ago 2019 USD 4.936155 500000 2468077.92 99.101668 97.710455 12 ago 2019 USD 4.921318 500000 2460659.47 98.80379 97.432672 09 ago 2019 USD 4.956974 500000 2478487.17 99.519645 98.192337 08 ago 2019 USD 4.98106 500000 2490530.32 100.003212 98.598132 07 ago 2019 USD 4.92092 500000 2460460.18 98.7958 97.401058 06 ago 2019 USD 4.915489 500000 2457744.58 98.686763 97.313678 05 ago 2019 USD 4.925729 500000 2462864.74 98.892349 97.518288 02 ago 2019 USD 5.005789 500000 2502894.61 100.499689 99.11929 01 ago 2019 USD 5.057078 500000 2528539.07 101.529402 100.143183 31 jul 2019 USD 5.086208 500000 2543104.05 102.114236 100.748916 30 jul 2019 USD 5.107534 500000 2553767.25 102.542392 101.15737 29 jul 2019 USD 5.137219 500000 2568609.88 103.138369 101.741328 26 jul 2019 USD 5.133579 500000 2566789.59 103.065289 101.671414 25 jul 2019 USD 5.133367 500000 2566683.88 103.061033 101.655629 24 jul 2019 USD 5.147115 500000 2573557.51 103.337048 101.93108 23 jul 2019 USD 5.146098 500000 2573049.16 103.31663 101.972015 22 jul 2019 USD 5.118454 500000 2559227.14 102.761629 101.440578 19 jul 2019 USD 5.117219 500000 2558609.99 102.736835 101.417387 18 jul 2019 USD 5.119427 500000 2559713.6 102.781164 101.503415 17 jul 2019 USD 5.113068 500000 2556534.17 102.653496 101.402758 16 jul 2019 USD 5.128984 500000 2564492.43 102.973037 101.708744 15 jul 2019 USD 5.138585 500000 2569292.61 103.165793 101.919984 12 jul 2019 USD 5.14358 500000 2571790.34 103.266076 101.945298 11 jul 2019 USD 5.143382 500000 2571691.23 103.262101 101.93205 10 jul 2019 USD 5.139444 500000 2569722.31 103.183039 101.835391 09 jul 2019 USD 5.125858 500000 2562929.31 102.910277 101.588336 08 jul 2019 USD 5.136815 500000 2568407.99 103.130258 101.76543 05 jul 2019 USD 5.166674 500000 2583337.29 103.729728 102.396683 04 jul 2019 USD 5.200884 500000 2600442.21 104.416551 103.03697 03 jul 2019 USD 5.189026 500000 2594513.3 104.178482 102.86102 02 jul 2019 USD 5.14221 500000 2571105.31 103.238571 101.887095 01 jul 2019 USD 5.137729 500000 2568864.8 103.148608 101.799664 28 jun 2019 USD 5.125248 500000 2562624.27 102.89803 101.510317 27 jun 2019 USD 5.105831 500000 2552915.5 102.508201 101.121333 26 jun 2019 USD 5.101366 500000 2550683.46 102.418559 101.008994 25 jun 2019 USD 5.122265 500000 2561132.51 102.838142 101.452547 24 jun 2019 USD 5.138962 500000 2569481.19 103.173362 101.812475 21 jun 2019 USD 5.129194 500000 2564597.14 102.977253 101.594748 20 jun 2019 USD 5.148721 500000 2574360.8 103.369291 101.96956 19 jun 2019 USD 5.099255 500000 2549627.9 102.376177 100.941235 18 jun 2019 USD 5.070259 500000 2535129.65 101.794033 100.421159 17 jun 2019 USD 5.02145 500000 2510725.49 100.81411 99.492632 14 jun 2019 USD 5.028491 500000 2514245.87 100.95547 99.656324 13 jun 2019 USD 5.045257 500000 2522628.55 101.292076 100.007756 12 jun 2019 USD 5.050617 500000 2525308.73 101.399687 100.122469 11 jun 2019 USD 5.053911 500000 2526955.55 101.465819 100.208605 10 jun 2019 USD 5.030699 500000 2515349.63 100.999799 99.732441 07 jun 2019 USD 5.025474 500000 2512737.39 100.894899 99.604574 06 jun 2019 USD 4.970899 500000 2485449.74 99.799213 98.489799 05 jun 2019 USD 4.956145 500000 2478072.93 99.503001 98.219999 04 jun 2019 USD 4.923563 500000 2461781.94 98.848863 97.567418 03 jun 2019 USD 4.88004 500000 2440020.03 97.975065 96.688578 31 may 2019 USD 4.837981 500000 2418990.77 97.130659 95.877361 30 may 2019 USD 4.857735 500000 2428867.91 97.527254 96.260202 29 may 2019 USD 4.84773 500000 2423865.14 97.326387 96.032353 28 may 2019 USD 4.903485 500000 2451742.75 98.445763 97.176118 24 may 2019 USD 4.936839 500000 2468419.85 99.115401 97.895733 23 may 2019 USD 4.90793 500000 2453965.13 98.535004 97.297636 22 may 2019 USD 4.949807 500000 2474903.95 99.375755 98.112927 21 may 2019 USD 4.947327 500000 2473663.59 99.325965 98.071505 20 may 2019 USD 4.933908 500000 2466954.45 99.056556 97.831713 17 may 2019 USD 4.933641 500000 2466820.95 99.051196 97.812652 16 may 2019 USD 4.942887 500000 2471443.79 99.236825 97.981857 15 may 2019 USD 4.910934 500000 2455467.28 98.595314 97.436599 14 may 2019 USD 4.89254 500000 2446270.26 98.226023 97.071092 13 may 2019 USD 4.883681 500000 2441840.56 98.048164 96.83318 10 may 2019 USD 4.939783 500000 2469891.51 99.174507 97.970238 09 may 2019 USD 4.917203 500000 2458601.58 98.721175 97.473391 08 may 2019 USD 4.961417 500000 2480708.5 99.608846 98.382762 07 may 2019 USD 4.959025 500000 2479512.78 99.560822 98.325592 03 may 2019 USD 5.03726 500000 2518630.36 101.131522 99.896106 02 may 2019 USD 5.004729 500000 2502364.99 100.478408 99.229854 01 may 2019 USD 5.02091 500000 2510455.1 100.803268 99.520729 30 abr 2019 USD 5.026248 500000 2513124.21 100.910438 99.626832 29 abr 2019 USD 5.001563 500000 2500781.8 100.414845 99.165322 26 abr 2019 USD 4.989807 500000 2494903.89 100.178823 98.926667 25 abr 2019 USD 4.958267 500000 2479133.56 99.545604 98.394215 24 abr 2019 USD 4.975406 500000 2487703.01 99.889699 98.719125 23 abr 2019 USD 4.993269 500000 2496634.67 100.248329 99.052053 18 abr 2019 USD 4.991402 500000 2495701.14 100.210845 99.018067 17 abr 2019 USD 5.006707 500000 2503353.88 100.518119 99.330086 16 abr 2019 USD 5.014528 500000 2507264.11 100.675139 99.48106 15 abr 2019 USD 5.010846 500000 2505423.26 100.601217 99.422198 12 abr 2019 USD 5.00326 500000 2501630.12 100.448915 99.242514 11 abr 2019 USD 4.981186 500000 2490593.01 100.005742 98.816674 10 abr 2019 USD 4.979887 500000 2489943.86 99.979662 98.776285 09 abr 2019 USD 4.970762 500000 2485381.47 99.796462 98.584015 08 abr 2019 USD 4.977745 500000 2488872.59 99.936658 98.768618 05 abr 2019 USD 4.969285 500000 2484642.95 99.766809 98.574667 04 abr 2019 USD 4.962818 500000 2481409.48 99.636973 98.461203 03 abr 2019 USD 4.963059 500000 2481529.66 99.641812 98.422647 02 abr 2019 USD 4.936018 500000 2468009.4 99.098918 97.900027 01 abr 2019 USD 4.948557 500000 2474278.77 99.35066 98.141944 31 mar 2019 USD 4.909971 -- -- -- -- 29 mar 2019 USD 4.909971 500000 2454985.55 98.57598 97.385104 28 mar 2019 USD 4.882464 500000 2441232.1 98.023731 96.825211 27 mar 2019 USD 4.880721 500000 2440360.89 97.988737 96.773828 26 mar 2019 USD 4.89712 500000 2448560.38 98.317975 97.101769 25 mar 2019 USD 4.860615 500000 2430307.51 97.585075 96.380585 22 mar 2019 USD 4.875722 500000 2437861.19 97.888374 96.674458 21 mar 2019 USD 4.933959 500000 2466979.79 99.05758 97.825557 20 mar 2019 USD 4.932375 500000 2466187.95 99.025778 97.79816 19 mar 2019 USD 4.95717 500000 2478585.03 99.52358 98.314677 18 mar 2019 USD 4.949189 500000 2474594.5 99.363348 98.149309 15 mar 2019 USD 4.929837 500000 2464918.51 98.974824 97.795517 14 mar 2019 USD 4.893406 500000 2446703.44 98.24341 97.093271 13 mar 2019 USD 4.887297 500000 2443648.52 98.120761 96.930304 12 mar 2019 USD 4.863293 500000 2431646.61 97.63884 96.507221 11 mar 2019 USD 4.844968 500000 2422484.39 97.270935 96.131739 08 mar 2019 USD 4.814521 500000 2407260.68 96.65966 95.455002 07 mar 2019 USD 4.838031 500000 2419015.6 97.131663 95.911892 06 mar 2019 USD 4.870611 500000 2435305.71 97.785762 96.560873 05 mar 2019 USD 4.879967 500000 2439983.89 97.973599 96.713649 04 mar 2019 USD 4.877849 500000 2438924.87 97.931077 96.666577 01 mar 2019 USD 4.894264 500000 2447132.11 98.260636 96.986071 28 feb 2019 USD 4.868492 500000 2434246.02 97.743219 96.493478 27 feb 2019 USD 4.884089 500000 2442044.77 98.056355 96.804453 26 feb 2019 USD 4.880271 500000 2440135.68 97.979702 96.70524 25 feb 2019 USD 4.877384 500000 2438692.23 97.921741 96.645536 22 feb 2019 USD 4.86318 500000 2431590.35 97.636572 96.364914 21 feb 2019 USD 4.838505 500000 2419252.87 97.141179 95.843518 20 feb 2019 USD 4.847934 500000 2423967.06 97.330482 96.031535 19 feb 2019 USD 4.818589 500000 2409294.64 96.741332 95.462704 18 feb 2019 USD 4.810724 500000 2405362.22 96.583429 95.294553 15 feb 2019 USD 4.794487 500000 2397243.89 96.257443 94.944634 14 feb 2019 USD 4.749868 500000 2374934.19 95.361641 94.048342 13 feb 2019 USD 4.778759 500000 2389379.61 95.941677 94.637494 12 feb 2019 USD 4.767854 500000 2383927.15 95.722741 94.409765 11 feb 2019 USD 4.713591 500000 2356795.51 94.633319 93.293098 08 feb 2019 USD 4.723053 500000 2361526.5 94.823285 93.499013 07 feb 2019 USD 4.74035 500000 2370175.02 95.170552 93.811082 06 feb 2019 USD 4.795869 500000 2397934.74 96.285189 94.893102 05 feb 2019 USD 4.806937 500000 2403468.68 96.507398 95.144376 04 feb 2019 USD 4.769286 500000 2384643.04 95.751491 94.364329 01 feb 2019 USD 4.783417 500000 2391708.64 96.035194 94.666059 31 ene 2019 USD 4.788653 500000 2394326.69 96.140316 94.723943 30 ene 2019 USD 4.745028 500000 2372514.1 95.26447 93.900308 29 ene 2019 USD 4.72019 500000 2360095.3 94.765805 93.428682 28 ene 2019 USD 4.704132 500000 2352066.35 94.443414 93.117626 25 ene 2019 USD 4.714175 500000 2357087.97 94.645044 93.34565 24 ene 2019 USD 4.682326 500000 2341163.21 94.005621 92.678705 23 ene 2019 USD 4.689608 500000 2344804.21 94.15182 92.860521 22 ene 2019 USD 4.676399 500000 2338199.53 93.886627 92.5731 21 ene 2019 USD 4.710191 500000 2355095.66 94.565059 93.23506 18 ene 2019 USD 4.724199 500000 2362099.93 94.846293 93.524396 17 ene 2019 USD 4.67125 500000 2335625.18 93.783252 92.555585 16 ene 2019 USD 4.667481 500000 2333740.91 93.707583 92.480665 15 ene 2019 USD 4.661196 500000 2330598.35 93.581401 92.351484 14 ene 2019 USD 4.641806 500000 2320903.3 93.192114 91.953452 11 ene 2019 USD 4.675939 500000 2337969.95 93.877392 92.64054 10 ene 2019 USD 4.685982 500000 2342991.25 94.079022 92.841434 09 ene 2019 USD 4.669218 500000 2334609.21 93.742456 92.516115 08 ene 2019 USD 4.624594 500000 2312297 92.846554 91.603294 07 ene 2019 USD 4.613971 500000 2306985.75 92.633279 91.370517 04 ene 2019 USD 4.601002 500000 2300501.14 92.372904 91.148168 03 ene 2019 USD 4.51191 500000 2255955.02 90.584232 89.337147 02 ene 2019 USD 4.542961 500000 2271480.88 91.207633 89.950147 31 dic 2018 USD 4.569086 500000 2284543.39 91.732137 90.464855 28 dic 2018 USD 4.549042 500000 2274521.06 91.32972 90.0632 27 dic 2018 USD 4.506306 500000 2253153.45 90.471722 89.209173 24 dic 2018 USD 4.461176 500000 2230588.13 89.565661 88.31978 21 dic 2018 USD 4.508751 500000 2254375.58 90.520809 89.239913 20 dic 2018 USD 4.54578 500000 2272890.29 91.264229 89.94978 19 dic 2018 USD 4.598041 500000 2299020.96 92.313457 91.004326 18 dic 2018 USD 4.595914 500000 2297957.25 92.270754 90.932008 17 dic 2018 USD 4.620016 500000 2310008.29 92.754643 91.408351 14 dic 2018 USD 4.662911 500000 2331455.79 93.615832 92.293804 13 dic 2018 USD 4.728858 500000 2364429.13 94.93983 93.589944 12 dic 2018 USD 4.726288 500000 2363144.39 94.888233 93.54637 11 dic 2018 USD 4.657604 500000 2328802.1 93.509285 92.160505 10 dic 2018 USD 4.635124 500000 2317562.23 93.057961 91.719327 07 dic 2018 USD 4.692905 500000 2346452.51 94.218013 92.859763 06 dic 2018 USD 4.7068 500000 2353400.04 94.496978 93.15802 05 dic 2018 USD 4.778627 500000 2389313.82 95.939027 94.586713 04 dic 2018 USD 4.814523 500000 2407261.63 96.6597 95.308626 03 dic 2018 USD 4.874066 500000 2437033.38 97.855127 96.502362 30 nov 2018 USD 4.821583 500000 2410791.96 96.801442 95.428781 29 nov 2018 USD 4.835395 500000 2417697.61 97.078741 95.70934 28 nov 2018 USD 4.807895 500000 2403947.71 96.526632 95.161018 27 nov 2018 USD 4.78074 500000 2390370.35 95.981449 94.642816 26 nov 2018 USD 4.779925 500000 2389962.94 95.965087 94.70275 23 nov 2018 USD 4.746246 500000 2373123.02 95.288924 94.060827 22 nov 2018 USD 4.75174 500000 2375870.37 95.399225 94.165317 21 nov 2018 USD 4.746972 500000 2373486.39 95.303499 94.074476 20 nov 2018 USD 4.733088 500000 2366544.29 95.024755 93.800945 19 nov 2018 USD 4.794288 500000 2397144.26 96.253448 95.037827 16 nov 2018 USD 4.81478 500000 2407390.18 96.66486 95.445773 15 nov 2018 USD 4.778707 500000 2389353.91 95.940633 94.640116 14 nov 2018 USD 4.773398 500000 2386699.23 95.834046 94.529324 13 nov 2018 USD 4.793547 500000 2396773.72 96.238571 94.923144 12 nov 2018 USD 4.779166 500000 2389583.25 95.949848 94.660926 09 nov 2018 USD 4.855606 500000 2427803.07 97.484511 96.172338 08 nov 2018 USD 4.893143 500000 2446571.64 98.23813 96.908264 07 nov 2018 USD 4.891274 500000 2445637.02 98.200606 96.863954 06 nov 2018 USD 4.840716 500000 2420358.28 97.185569 95.861867 05 nov 2018 USD 4.819386 500000 2409693.28 96.757333 95.432967 02 nov 2018 USD 4.801234 500000 2400617.2 96.392901 95.039973 01 nov 2018 USD 4.786969 500000 2393484.7 96.106507 94.777053 31 oct 2018 USD 4.744795 500000 2372397.71 95.259792 93.945512 30 oct 2018 USD 4.715649 500000 2357824.92 94.674637 93.325231 29 oct 2018 USD 4.686524 500000 2343262.25 94.089903 92.743127 26 oct 2018 USD 4.656502 500000 2328251.11 93.487161 92.174484 25 oct 2018 USD 4.694587 500000 2347293.52 94.251782 92.888516 24 oct 2018 USD 4.696832 500000 2348416.33 94.296854 93.000193 23 oct 2018 USD 4.740341 500000 2370170.7 95.170371 93.80375 22 oct 2018 USD 4.791006 500000 2395503.11 96.187556 94.784451 19 oct 2018 USD 4.81699 500000 2408495.3 96.709229 95.292225 18 oct 2018 USD 4.819599 500000 2409799.91 96.761609 95.383839 17 oct 2018 USD 4.860114 500000 2430057.38 97.575017 96.197323 16 oct 2018 USD 4.870672 500000 2435336.42 97.786986 96.464665 15 oct 2018 USD 4.803294 500000 2401647.08 96.434259 95.109576 12 oct 2018 USD 4.798474 500000 2399237.11 96.337489 95.027383 11 oct 2018 USD 4.775771 500000 2387885.99 95.881688 94.604963 10 oct 2018 USD 4.886388 500000 2443194.11 98.102512 96.867796 09 oct 2018 USD 4.940429 500000 2470214.92 99.187476 97.878496 08 oct 2018 USD 4.95404 500000 2477020.49 99.46074 98.133766 05 oct 2018 USD 4.973295 500000 2486647.78 99.847317 98.557863 04 oct 2018 USD 5.001109 500000 2500554.58 100.40573 99.102976 03 oct 2018 USD 5.05055 500000 2525275.26 101.398342 100.050586 02 oct 2018 USD 5.051744 500000 2525872.43 101.422313 100.042932 01 oct 2018 USD 5.069672 500000 2534836.36 101.782248 100.396183 30 sept 2018 USD 5.067133 -- -- -- -- 28 sept 2018 USD 5.067133 500000 2533566.54 101.731273 100.400243 27 sept 2018 USD 5.097704 500000 2548852.46 102.345038 101.051985 26 sept 2018 USD 5.107449 500000 2553724.53 102.540685 101.310304 25 sept 2018 USD 5.103569 500000 2551784.55 102.462788 101.215076 24 sept 2018 USD 5.113033 500000 2556516.88 102.652794 101.403187 21 sept 2018 USD 5.142835 500000 2571417.85 103.251119 100.68713 20 sept 2018 USD 5.117219 500000 2558609.58 102.736835 100.384458 19 sept 2018 USD 5.069794 500000 2534897.11 101.784698 99.360175 18 sept 2018 USD 5.057352 500000 2528676.17 101.534903 99.024726 17 sept 2018 USD 5.045693 500000 2522846.9 101.300829 98.878191 14 sept 2018 USD 5.048394 500000 2524197.3 101.355056 98.797382 13 sept 2018 USD 5.040635 500000 2520317.81 101.199281 98.791168 12 sept 2018 USD 5.0209 -- -- 100.803068 -- 11 sept 2018 USD 4.9871 -- -- 100.124475 -- 10 sept 2018 USD 4.9897 -- -- 100.176675 -- 09 sept 2018 USD 4.9809 -- -- -- -- 08 sept 2018 USD 4.9809 -- -- -- -- 07 sept 2018 USD 4.9809 -- -- 100 100 iShares Refinitiv Inclusion and Diversity UCITS ETF Fecha de lanzamiento de la serie 07-sept-2018 Fecha a fin de mes Rentabilidad mensual 31 oct 2018 -6.361349 30 nov 2018 1.618363 31 dic 2018 -5.236807 31 ene 2019 4.805491 28 feb 2019 1.667254 31 mar 2019 0.851989 30 abr 2019 2.368181 31 may 2019 -3.745677 30 jun 2019 5.937746 31 jul 2019 -0.761719 31 ago 2019 -2.45798 30 sept 2019 3.351514 31 oct 2019 3.220695 30 nov 2019 1.914294 31 dic 2019 2.957255 31 ene 2020 -1.422111 29 feb 2020 -8.596871 31 mar 2020 -14.204713 30 abr 2020 7.708117 31 may 2020 2.587804 30 jun 2020 3.631005 31 jul 2020 2.343253 31 ago 2020 4.442174 30 sept 2020 -3.824941 31 oct 2020 -2.264267 30 nov 2020 17.70053 31 dic 2020 5.225135 31 ene 2021 -1.888089 28 feb 2021 5.005931 31 mar 2021 5.514561 30 abr 2021 3.282147 31 may 2021 4.042743 30 jun 2021 -1.614804 31 jul 2021 -0.424559 31 ago 2021 2.149143 30 sept 2021 -3.696157 31 oct 2021 3.709532 30 nov 2021 -5.333949 31 dic 2021 6.349849 31 ene 2022 -1.148779 28 feb 2022 -1.723328 31 mar 2022 1.872386 30 abr 2022 -6.452498 31 may 2022 1.89246 30 jun 2022 -9.371756 31 jul 2022 4.881522 31 ago 2022 -3.591948 30 sept 2022 -7.15647 31 oct 2022 6.738367 30 nov 2022 7.989878 31 dic 2022 -1.931889 31 ene 2023 7.208084 28 feb 2023 -2.802183 31 mar 2023 0.770709 30 abr 2023 1.742027 31 may 2023 -3.341549 30 jun 2023 4.476703 31 jul 2023 3.379825 31 ago 2023 -3.940995 30 sept 2023 -3.885684 31 oct 2023 -4.431239 30 nov 2023 10.316053 31 dic 2023 6.210345 31 ene 2024 -0.447906 29 feb 2024 1.214244