BlackRock Advantage Europe Equity Fund Este Fondo tiene por objetivo alcanzar una revalorización del capital a largo plazo en su inversión. El Fondo trata de obtener al menos el 70 % de la exposición de su inversión en valores de renta variable (como por ejemplo, acciones) de empresas domiciliadas, cotizadas o cuya actividad principal se desarrolle en Europa. Esto se logra invirtiendo en valores de renta variable, en otros valores relacionados con acciones y, cuando resulte oportuno, en valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. La GI tendrá en cuenta una serie de características medioambientales, sociales y de gobierno corporativo (ESG) a la hora de determinar si una inversión es o no adecuada para el Fondo (no obstante, las características ESG no serán el único criterio utilizado). La GI hará esto intentando limitar y/o excluir las inversiones directas en empresas que, en opinión de la GI, tengan unos niveles determinados de exposición a ciertos sectores, o vínculos con ellos, según se resume en el Folleto del Fondo y se establece con detalle en la página de producto correspondiente al Fondo en el sitio www.blackrock.com. La GI también tiene como objetivo excluir a las empresas que han incumplido los principios del Pacto Mundial de las Naciones Unidas (que cubre los derechos humanos, las normas laborales, el medioambiente y la lucha contra la corrupción). El Fondo puede mantener una exposición indirecta (a través, entre otros, de IFD y otros fondos) a emisores con unas exposiciones inconsistentes con el análisis ESG de la GI. Activos netos del Fondo EUR 88.779.533 Fecha de lanzamiento de la serie 04 jun 2018 Fecha de lanzamiento del fondo 04 jun 2018 Share Class Currency CHF Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial - Ongoing Charge Fee 0,35% ISIN IE00BFZP8338 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 5.000,00 Inversión mínima posterior CHF 1.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRAVDCH SEDOL BFZP833 29-feb-2024 BlackRock Advantage Europe Equity Fund Inception Date 04 jun 2018 Fund Holdings as of - Total Net Assets CHF 75.044,98 Number of Securities 135,00 Shares Outstanding 473,40 Nombre Peso (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 158.523412 0.235541 0.1488054634331395 26 mar 2024 158.287871 0.291704 0.18462726377406358 25 mar 2024 157.996167 0.07002 0.044337179960453284 22 mar 2024 157.926147 -0.137692 -0.08711163848171498 21 mar 2024 158.063839 1.581367 1.010571330953923 20 mar 2024 156.482472 0.273013 0.17477366719514725 19 mar 2024 156.209459 0.068477 0.043855878913327186 18 mar 2024 156.140982 -0.458477 -0.29277048779587417 15 mar 2024 156.599459 0.000861 0.0005498133514579741 14 mar 2024 156.598598 -0.326926 -0.20833194732553514 13 mar 2024 156.925524 0.164091 0.10467561877926952 12 mar 2024 156.761433 1.921516 1.2409694071329165 11 mar 2024 154.839917 -1.23874 -0.7936639280539171 08 mar 2024 156.078657 0.311968 0.20027902114552876 07 mar 2024 155.766689 2.174342 1.4156577736259217 06 mar 2024 153.592347 0.665268 0.43502302165857754 05 mar 2024 152.927079 -0.294293 -0.19207046390369092 04 mar 2024 153.221372 -0.096148 -0.06271168487463141 01 mar 2024 153.31752 0.815032 0.5344384938821457 29 feb 2024 152.502488 0.257015 0.1688161854244428 28 feb 2024 152.245473 -0.617595 -0.40401845133711434 27 feb 2024 152.863068 0.542607 0.3562272569540083 26 feb 2024 152.320461 -0.689528 -0.45064247406749375 23 feb 2024 153.009989 0.7557 0.49634069750245263 22 feb 2024 152.254289 1.402424 0.929669646444212 21 feb 2024 150.851865 -0.226453 -0.1498911313005219 20 feb 2024 151.078318 0.271853 0.1802661444255722 16 feb 2024 150.806465 0.88511 0.5903828710726368 15 feb 2024 149.921355 0.731811 0.49052432253563294 14 feb 2024 149.189544 1.089539 0.7356778954869043 13 feb 2024 148.100005 -1.627416 -1.086919142219113 12 feb 2024 149.727421 0.823684 0.5531654319730068 09 feb 2024 148.903737 -0.280895 -0.18828682032074187 08 feb 2024 149.184632 -0.577238 -0.38543722778034223 07 feb 2024 149.76187 -0.421657 -0.2807611516541358 06 feb 2024 150.183527 1.190026 0.7987100054786953 05 feb 2024 148.993501 -0.329945 -0.22095994221831713 02 feb 2024 149.323446 0.508598 0.34176562811796846 01 feb 2024 148.814848 -0.673576 -0.45058739799143244 31 ene 2024 149.488424 0.048116 0.03219747111334915 30 ene 2024 149.440308 0.386914 0.25958080498321295 29 ene 2024 149.053394 -0.049987 -0.03352506138006354 26 ene 2024 149.103381 1.557477 1.0555880968406957 25 ene 2024 147.545904 0.204593 0.1388565084777887 24 ene 2024 147.341311 1.752139 1.2034816710132812 23 ene 2024 145.589172 -0.574581 -0.393107722131355 22 ene 2024 146.163753 1.232312 0.8502723711965301 19 ene 2024 144.931441 -0.277681 -0.19122834445621123 18 ene 2024 145.209122 0.994384 0.6895162129684693 17 ene 2024 144.214738 -1.772969 -1.214464585021532 16 ene 2024 145.987707 -0.596776 -0.4071208546678164 12 ene 2024 146.584483 0.971246 0.6670039208042604 11 ene 2024 145.613237 -1.180705 -0.8043281513619955 10 ene 2024 146.793942 -0.142956 -0.09729074313247038 09 ene 2024 146.936898 -0.171393 -0.11650804916223247 08 ene 2024 147.108291 -0.011754 -0.007989393967355027 05 ene 2024 147.120045 -0.001985 -0.0013492200998042238 04 ene 2024 147.12203 1.261199 0.8646591352547552 03 ene 2024 145.860831 -1.133477 -0.7711026470494354 02 ene 2024 146.994308 -0.126849 -0.08622077380753605 29 dic 2023 147.121157 0.427706 0.29156448163456183 28 dic 2023 146.693451 -0.085197 -0.05804454609774032 27 dic 2023 146.778648 0.137874 0.09402159865850135 22 dic 2023 146.640774 0.160754 0.10974466005670944 21 dic 2023 146.48002 -0.222874 -0.15192202002504462 20 dic 2023 146.702894 0.210043 0.14338105823334682 19 dic 2023 146.492851 0.674327 0.46244261805859455 18 dic 2023 145.818524 -0.30584 -0.20930116759994932 15 dic 2023 146.124364 -0.062638 -0.04284785866256427 14 dic 2023 146.187002 0.592184 0.40673425616013337 13 dic 2023 145.594818 -0.081347 -0.05584098126141637 12 dic 2023 145.676165 0.08025 0.05511830465847892 11 dic 2023 145.595915 0.251918 0.17332535584527786 08 dic 2023 145.343997 1.033322 0.7160398910198431 07 dic 2023 144.310675 -0.670458 -0.4624449996538515 06 dic 2023 144.981133 0.872655 0.6055542408823442 05 dic 2023 144.108478 0.602682 0.41997049373531925 04 dic 2023 143.505796 -0.066474 -0.04630002715705477 01 dic 2023 143.57227 1.473115 1.0366810414882481 30 nov 2023 142.099155 0.72335 0.5116504906903978 29 nov 2023 141.375805 0.888712 0.632593344357976 28 nov 2023 140.487093 -0.534351 -0.3789147131410738 27 nov 2023 141.021444 -0.401962 -0.2842259364054632 24 nov 2023 141.423406 1.0632 0.7574796520318586 22 nov 2023 140.360206 0.345331 0.24663879462807076 21 nov 2023 140.014875 0.076968 0.05500153721750319 20 nov 2023 139.937907 0.192997 0.13810664016313726 17 nov 2023 139.74491 1.30048 0.9393516228858033 16 nov 2023 138.44443 -0.466677 -0.335953697352653 15 nov 2023 138.911107 0.809659 0.5862784291733132 14 nov 2023 138.101448 1.623837 1.1898193323445558 13 nov 2023 136.477611 1.146492 0.8471754378976206 10 nov 2023 135.331119 -1.651261 -1.2054550373558994 09 nov 2023 136.98238 1.280932 0.9439339217662586 08 nov 2023 135.701448 0.11061 0.08157630827534232 07 nov 2023 135.590838 -0.259432 -0.1909690720526356 06 nov 2023 135.85027 0.189901 0.1399826650921169 03 nov 2023 135.660369 -0.253344 -0.18640061727987667 02 nov 2023 135.913713 1.730399 1.2895783748492007 01 nov 2023 134.183314 1.024561 0.7694282027408292 31 oct 2023 133.158753 0.783938 0.5922108370840783 30 oct 2023 132.374815 0.678671 0.5153309576019174 27 oct 2023 131.696144 -1.430034 -1.0741944383019844 26 oct 2023 133.126178 -0.212374 -0.15927426600522857 25 oct 2023 133.338552 0.065091 0.04884018131711909 24 oct 2023 133.273461 0.538425 0.4056389452442684 23 oct 2023 132.735036 -0.343944 -0.2584510341152299 20 oct 2023 133.07898 -1.520198 -1.1294259167021063 19 oct 2023 134.599178 -1.652975 -1.2131734901833073 18 oct 2023 136.252153 -1.766373 -1.2798086251116751 17 oct 2023 138.018526 -0.268427 -0.19410869512758736 16 oct 2023 138.286953 0.320176 0.23206746360393707 13 oct 2023 137.966777 -1.211102 -0.8701828255336468 12 oct 2023 139.177879 -0.033392 -0.023986563559210663 11 oct 2023 139.211271 0.624674 0.45074633010867565 10 oct 2023 138.586597 2.613991 1.9224394360728807 09 oct 2023 135.972606 0.111809 0.08229673494407662 06 oct 2023 135.860797 0.535146 0.39545052696624383 05 oct 2023 135.325651 0.784158 0.5828372961492259 04 oct 2023 134.541493 -0.702565 -0.5194793844473374 03 oct 2023 135.244058 -1.025711 -0.7527062000083086 02 oct 2023 136.269769 -1.906731 -1.3799242273469077 29 sept 2023 138.1765 0.707722 0.5148238096653481 28 sept 2023 137.468778 0.57199 0.4178257272186693 27 sept 2023 136.896788 -0.720274 -0.5233900430166137 26 sept 2023 137.617062 -0.049369 -0.03586132046962124 25 sept 2023 137.666431 -1.371572 -0.9864727415568534 22 sept 2023 139.038003 -0.505074 -0.36194844693011896 21 sept 2023 139.543077 -1.874149 -1.3252621713849768 20 sept 2023 141.417226 1.577516 1.128088723868206 19 sept 2023 139.83971 -0.127901 -0.09137899767396901 18 sept 2023 139.967611 -1.598734 -1.1293178474022199 15 sept 2023 141.566345 0.314129 0.22238872344487678 14 sept 2023 141.252216 2.068646 1.4862716914072545 13 sept 2023 139.18357 -0.380093 -0.2723438120135898 12 sept 2023 139.563663 -0.196904 -0.14088666368962283 11 sept 2023 139.760567 0.765512 0.5507476506987965 08 sept 2023 138.995055 0.369525 0.26656345335523696 07 sept 2023 138.62553 -0.210594 -0.1516853063400128 06 sept 2023 138.836124 -0.73153 -0.5241400704492747 05 sept 2023 139.567654 -0.381133 -0.27233748013835946 01 sept 2023 139.948787 -0.193481 -0.13806041728966453 31 ago 2023 140.142268 -0.253568 -0.18060934513755808 30 ago 2023 140.395836 -0.034182 -0.02434094966789793 29 ago 2023 140.430018 2.528401 1.833481764031817 25 ago 2023 137.901617 -0.253579 -0.1835464805826051 24 ago 2023 138.155196 -0.632763 -0.4559206753663695 23 ago 2023 138.787959 0.29348 0.21190736419175238 22 ago 2023 138.494479 1.110178 0.8080821403313032 21 ago 2023 137.384301 0.446794 0.3262758390949822 18 ago 2023 136.937507 -1.135626 -0.8224815178199802 17 ago 2023 138.073133 -0.927284 -0.6671087900405364 16 ago 2023 139.000417 0.321585 0.2318919155592542 15 ago 2023 138.678832 -1.468327 -1.047703721200656 14 ago 2023 140.147159 0.152838 0.10917442858271373 11 ago 2023 139.994321 -1.253494 -0.8874431084119779 10 ago 2023 141.247815 0.712392 0.5069127660433341 09 ago 2023 140.535423 0.980625 0.7026809640754881 08 ago 2023 139.554798 -0.374765 -0.26782403372473906 07 ago 2023 139.929563 0.147471 0.10550063880858215 04 ago 2023 139.782092 0.645384 0.46384883563581225 03 ago 2023 139.136708 -1.39598 -0.9933489637656401 02 ago 2023 140.532688 -1.95083 -1.3691618703575243 01 ago 2023 142.483518 -1.276934 -0.8882373296934264 31 jul 2023 143.760452 0.476034 0.33223012428329785 28 jul 2023 143.284418 -0.169254 -0.11798512902479066 27 jul 2023 143.453672 2.314907 1.6401638486775763 26 jul 2023 141.138765 -1.332102 -0.9349995743340286 25 jul 2023 142.470867 0.581504 0.4098291709153702 24 jul 2023 141.889363 0.063822 0.04500035716415846 21 jul 2023 141.825541 0.50565 0.3578052575769394 20 jul 2023 141.319891 0.706098 0.502154152117922 19 jul 2023 140.613793 0.168345 0.11986504539470727 18 jul 2023 140.445448 0.735062 0.5261326813598525 17 jul 2023 139.710386 -0.779996 -0.5551953015545221 14 jul 2023 140.490382 -0.420005 -0.29806532289205906 13 jul 2023 140.910387 0.809348 0.5776887921580653 12 jul 2023 140.101039 2.184805 1.584153610226915 11 jul 2023 137.916234 0.812235 0.5924225448741287 10 jul 2023 137.103999 0.225097 0.16444974112957159 07 jul 2023 136.878902 0.291279 0.21325431514391316 06 jul 2023 136.587623 -3.228531 -2.3091258825500236 05 jul 2023 139.816154 -1.303595 -0.9237509343926058 03 jul 2023 141.119749 -0.906951 -0.6385778167062953 30 jun 2023 142.0267 2.228271 1.5939170532452835 29 jun 2023 139.798429 0.154727 0.11080127337214249 28 jun 2023 139.643702 0.81416 0.5864457868772628 27 jun 2023 138.829542 -0.111098 -0.07996076597891014 26 jun 2023 138.94064 -0.184467 -0.13259073360497037 23 jun 2023 139.125107 -0.106218 -0.07628886674747942 22 jun 2023 139.231325 -1.075571 -0.7665845590369271 21 jun 2023 140.306896 -0.611663 -0.43405425398935565 20 jun 2023 140.918559 -2.119942 -1.4820778917418884 16 jun 2023 143.038501 0.931853 0.6557420170800172 15 jun 2023 142.106648 -0.352897 -0.24771734319381689 14 jun 2023 142.459545 0.385418 0.2712795131234556 13 jun 2023 142.074127 0.837877 0.5932450061510413 12 jun 2023 141.23625 0.23375 0.16577720253187 09 jun 2023 141.0025 -0.135628 -0.09609593234791948 08 jun 2023 141.138128 0.391463 0.2781330555860773 07 jun 2023 140.746665 -0.212513 -0.15076208801387875 06 jun 2023 140.959178 0.520964 0.37095601343947593 05 jun 2023 140.438214 -0.337014 -0.23939865329147256 02 jun 2023 140.775228 2.159759 1.5580937795622218 01 jun 2023 138.615469 1.128402 0.8207331966722368 31 may 2023 137.487067 -1.494304 -1.0751829466411005 30 may 2023 138.981371 -1.352391 -0.9636961061444359 26 may 2023 140.333762 1.540192 1.1096998225494163 25 may 2023 138.79357 -0.171259 -0.12323909670698044 24 may 2023 138.964829 -2.44778 -1.7309489000376197 23 may 2023 141.412609 -0.906994 -0.6372937957113329 22 may 2023 142.319603 -0.338042 -0.2369603115206339 19 may 2023 142.657645 1.336477 0.9457019206068266 18 may 2023 141.321168 0.884641 0.6299222993459529 17 may 2023 140.436527 -0.139801 -0.0994484647514765 16 may 2023 140.576328 -0.600586 -0.42541374717965574 15 may 2023 141.176914 0.237268 0.16834723708614963 12 may 2023 140.939646 0.689262 0.4914510608398762 11 may 2023 140.250384 0.196731 0.1404683103838784 10 may 2023 140.053653 -0.71947 -0.5110847757494164 09 may 2023 140.773123 0.319481 0.22746366377598098 05 may 2023 140.453642 1.636107 1.1786025447001347 04 may 2023 138.817535 -0.772185 -0.5531818532195637 03 may 2023 139.58972 0.606462 0.4363561544945219 02 may 2023 138.983258 -1.37568 -0.9801157087694693 28 abr 2023 140.358938 0.741829 0.5313310133072587 27 abr 2023 139.617109 0.46273 0.3325299594057331 26 abr 2023 139.154379 -1.405791 -1.0001346754204978 25 abr 2023 140.56017 -0.283126 -0.201021992555471 24 abr 2023 140.843296 0.093566 0.06647685931617772 21 abr 2023 140.74973 0.615186 0.4389966830733755 20 abr 2023 140.134544 -0.00246 -0.00175542499823958 19 abr 2023 140.137004 -0.315011 -0.2242837171114989 18 abr 2023 140.452015 0.514097 0.36737505270015525 17 abr 2023 139.937918 0.078218 0.055926045887414316 14 abr 2023 139.8597 0.982373 0.7073674452273985 13 abr 2023 138.877327 0.62648 0.45314731417160864 12 abr 2023 138.250847 0.251391 0.1821681094163154 11 abr 2023 137.999456 0.908401 0.6626260188894162 06 abr 2023 137.091055 0.75499 0.5537713003525516 05 abr 2023 136.336065 -0.62506 -0.456377676512222 04 abr 2023 136.961125 0.090849 0.06637598948072553 03 abr 2023 136.870276 -0.297288 -0.21673345456510404 31 mar 2023 137.167564 1.086851 0.7986811474157988 30 mar 2023 136.080713 1.548031 1.1506728156954458 29 mar 2023 134.532682 1.389808 1.043847078139533 28 mar 2023 133.142874 -0.080774 -0.060630376973313325 27 mar 2023 133.223648 1.415158 1.0736470769068063 24 mar 2023 131.80849 -1.598722 -1.198377491016003 23 mar 2023 133.407212 -0.240458 -0.1799193356681789 22 mar 2023 133.64767 0.232979 0.17462769523635144 21 mar 2023 133.414691 1.38026 1.0453788375851751 20 mar 2023 132.034431 1.612905 1.2366861893641699 17 mar 2023 130.421526 -1.810201 -1.3689611722306252 16 mar 2023 132.231727 1.358968 1.038388745208619 15 mar 2023 130.872759 -3.28406 -2.4479262585974104 14 mar 2023 134.156819 1.518521 1.144858628991153 13 mar 2023 132.638298 -2.453454 -1.816139004548553 10 mar 2023 135.091752 -2.167392 -1.5790510831103537 09 mar 2023 137.259144 -0.201237 -0.14639636420038732 08 mar 2023 137.460381 -0.067763 -0.04927209662627309 07 mar 2023 137.528144 -0.69405 -0.5021263083119633 06 mar 2023 138.222194 -0.083818 -0.06060329467095039 03 mar 2023 138.306012 1.148685 0.8374944489841217 02 mar 2023 137.157327 0.165733 0.12098041577645997 01 mar 2023 136.991594 -0.865486 -0.6278139650136213 28 feb 2023 137.85708 -0.110541 -0.08012097273171072 27 feb 2023 137.967621 1.221541 0.8932914201269975 24 feb 2023 136.74608 -1.380252 -0.9992678296850741 23 feb 2023 138.126332 0.436099 0.3167247164147075 22 feb 2023 137.690233 -0.538141 -0.3893129785350727 21 feb 2023 138.228374 -0.051325 -0.03711680049289086 17 feb 2023 138.279699 -0.260901 -0.18832096872685697 16 feb 2023 138.5406 0.418383 0.3029078225699201 15 feb 2023 138.122217 0.237357 0.17214145193315641 14 feb 2023 137.88486 0.406383 0.29559754287938467 13 feb 2023 137.478477 1.289008 0.9464814052546163 10 feb 2023 136.189469 -1.668043 -1.2099761382607863 09 feb 2023 137.857512 1.009527 0.7376995722662631 08 feb 2023 136.847985 0.989264 0.7281564206687917 07 feb 2023 135.858721 0.02654 0.0195388160630359 06 feb 2023 135.832181 -0.936738 -0.6849056107550283 03 feb 2023 136.768919 0.629899 0.46268806694803594 02 feb 2023 136.13902 1.508664 1.1205972002332074 01 feb 2023 134.630356 -0.600197 -0.4438323934089066 31 ene 2023 135.230553 -0.048822 -0.03608975869381419 30 ene 2023 135.279375 0.189471 0.14025548496947632 27 ene 2023 135.089904 0.134667 0.09978642029282643 26 ene 2023 134.955237 0.777266 0.5792798879035069 25 ene 2023 134.177971 -0.792485 -0.5871544214090822 24 ene 2023 134.970456 -0.081485 -0.06033604507764905 23 ene 2023 135.051941 0.728147 0.5420834077989191 20 ene 2023 134.323794 0.055252 0.041150368639587966 19 ene 2023 134.268542 -1.935496 -1.4210268861485589 18 ene 2023 136.204038 0.603745 0.4452387134591221 17 ene 2023 135.600293 1.087929 0.8087947959936234 13 ene 2023 134.512364 0.724436 0.5414808427259595 12 ene 2023 133.787928 0.91986 0.6923108116541591 11 ene 2023 132.868068 0.192176 0.1448462091364722 10 ene 2023 132.675892 -0.749695 -0.5618824821059247 09 ene 2023 133.425587 1.387616 1.0509219351757533 06 ene 2023 132.037971 1.15415 0.8818125809453561 05 ene 2023 130.883821 -0.014471 -0.011055148068700544 04 ene 2023 130.898292 0.987597 0.7602122365675897 03 ene 2023 129.910695 2.854448 2.246601853429529 30 dic 2022 127.056247 -1.259306 -0.9814133755087351 29 dic 2022 128.315553 0.53708 0.4203211913480919 23 dic 2022 127.778473 0.152141 0.11920815839163974 22 dic 2022 127.626332 -1.242496 -0.9641555830708727 21 dic 2022 128.868828 1.836935 1.4460423729968348 20 dic 2022 127.031893 -0.310688 -0.24397809244968893 19 dic 2022 127.342581 0.247571 0.1947920693345868 16 dic 2022 127.09501 -2.02554 -1.5687200836737452 15 dic 2022 129.12055 -3.110317 -2.3521868006809634 14 dic 2022 132.230867 0.231304 0.1752308831507268 13 dic 2022 131.999563 1.50718 1.1549946175785601 12 dic 2022 130.492383 -0.600292 -0.45791421984485403 09 dic 2022 131.092675 0.824103 0.6326184338613922 08 dic 2022 130.268572 -0.725536 -0.5538691862385139 07 dic 2022 130.994108 -0.046899 -0.0357895601336458 06 dic 2022 131.041007 -0.984809 -0.7459215400721325 05 dic 2022 132.025816 -0.373362 -0.2819972190461787 02 dic 2022 132.399178 -0.309208 -0.2329980864962068 01 dic 2022 132.708386 1.153438 0.8767727991500556 30 nov 2022 131.554948 0.549812 0.4196873624863074 29 nov 2022 131.005136 0.006616 0.00505043873778116 28 nov 2022 130.99852 -0.486198 -0.36977529206093745 25 nov 2022 131.484718 0.425253 0.32447332209085394 23 nov 2022 131.059465 0.480871 0.3682617382141517 22 nov 2022 130.578594 1.09808 0.8480658332882429 21 nov 2022 129.480514 0.289205 0.22385793768836262 18 nov 2022 129.191309 1.393741 1.0905849162951207 17 nov 2022 127.797568 -0.466193 -0.3634643147568392 16 nov 2022 128.263761 -1.071028 -0.8281051125385916 15 nov 2022 129.334789 0.099452 0.07695418475211621 14 nov 2022 129.235337 0.22302 0.17286721546129583 11 nov 2022 129.012317 0.120784 0.0937098017136626 10 nov 2022 128.891533 3.706443 2.9607703281596875 09 nov 2022 125.18509 -0.498879 -0.39693129041779385 08 nov 2022 125.683969 1.031666 0.827634929456538 07 nov 2022 124.652303 0.258913 0.20814048077634995 04 nov 2022 124.39339 2.303297 1.8865552014937035 03 nov 2022 122.090093 -1.726694 -1.3945556510039305 02 nov 2022 123.816787 -0.04384 -0.03539462140781832 01 nov 2022 123.860627 0.908165 0.7386310003292167 28 oct 2022 122.952462 0.135436 0.11027461290261173 27 oct 2022 122.817026 0.243719 0.19883529780264475 26 oct 2022 122.573307 0.879243 0.7225027837019232 25 oct 2022 121.694064 1.206007 1.000934889339281 24 oct 2022 120.488057 2.175529 1.8387985083033642 21 oct 2022 118.312528 -1.206474 -1.0094411598249458 20 oct 2022 119.519002 0.263522 0.22097265467381458 19 oct 2022 119.25548 -0.997584 -0.8295705463272021 18 oct 2022 120.253064 0.934214 0.7829559202087516 17 oct 2022 119.31885 1.75561 1.4933324396299388 14 oct 2022 117.56324 1.694626 1.4625410121847147 13 oct 2022 115.868614 -0.191509 -0.16500844135758844 12 oct 2022 116.060123 -0.178023 -0.15315368158057166 11 oct 2022 116.238146 -1.050153 -0.895360414426336 10 oct 2022 117.288299 -0.486722 -0.41326420141330306 07 oct 2022 117.775021 -1.080172 -0.9088134668209239 06 oct 2022 118.855193 -0.316034 -0.26519320808872765 05 oct 2022 119.171227 -0.981118 -0.8165616742644515 04 oct 2022 120.152345 3.226845 2.7597444526643033 03 oct 2022 116.9255 0.991424 0.8551618594001646 30 sept 2022 115.934076 1.411254 1.2322906258806652 29 sept 2022 114.522822 -1.990289 -1.7082103317969082 28 sept 2022 116.513111 -0.556918 -0.4757135577373095 27 sept 2022 117.070029 0.059807 0.05111262843343721 26 sept 2022 117.010222 -0.16986 -0.14495637577724174 23 sept 2022 117.180082 -2.608989 -2.177985836454145 22 sept 2022 119.789071 -1.913738 -1.5724682246241333 21 sept 2022 121.702809 1.099121 0.9113494108074042 20 sept 2022 120.603688 -1.381544 -1.1325502090285815 16 sept 2022 121.985232 -1.654194 -1.3379178903661362 15 sept 2022 123.639426 -1.230512 -0.9854349411144898 14 sept 2022 124.869938 -0.96266 -0.7650322851952878 13 sept 2022 125.832598 -1.646572 -1.2916400381332886 12 sept 2022 127.47917 1.778266 1.4146803590211252 09 sept 2022 125.700904 2.083487 1.6854315925400707 08 sept 2022 123.617417 0.903004 0.7358581424335217 07 sept 2022 122.714413 -0.914114 -0.7394037785470016 06 sept 2022 123.628527 -0.03344 -0.027041458915173167 02 sept 2022 123.661967 2.517587 2.0781706918637086 01 sept 2022 121.14438 -2.431468 -1.9675915960536237 31 ago 2022 123.575848 -1.287939 -1.031475202654233 30 ago 2022 124.863787 -2.037234 -1.6053724264361908 26 ago 2022 126.901021 -1.987078 -1.5417078965529625 25 ago 2022 128.888099 0.641263 0.5000224722892969 24 ago 2022 128.246836 0.439342 0.3437529257869652 23 ago 2022 127.807494 -0.474001 -0.36950068285375065 22 ago 2022 128.281495 -1.556778 -1.1990131754140014 19 ago 2022 129.838273 -0.578287 -0.4434153147422383 18 ago 2022 130.41656 0.590189 0.45459870398749724 17 ago 2022 129.826371 -1.047021 -0.800025875389552 16 ago 2022 130.873392 0.205219 0.15705354661995619 15 ago 2022 130.668173 0.386665 0.2967919284446723 12 ago 2022 130.281508 0.229038 0.1761119954123132 11 ago 2022 130.05247 0.433824 0.334692587361235 10 ago 2022 129.618646 1.114251 0.8670917442162193 09 ago 2022 128.504395 -0.903723 -0.698351087989704 08 ago 2022 129.408118 0.755337 0.5871128429007687 05 ago 2022 128.652781 -0.717728 -0.5547848621357747 04 ago 2022 129.370509 0.601494 0.46711081854590564 03 ago 2022 128.769015 0.009852 0.007651494286274601 02 ago 2022 128.759163 -0.508871 -0.39365571228537444 29 jul 2022 129.268034 2.362626 1.8617220788573485 28 jul 2022 126.905408 1.048396 0.8330056334088084 27 jul 2022 125.857012 0.449208 0.35819780402182944 26 jul 2022 125.407804 0.604109 0.4840473673475773 25 jul 2022 124.803695 -0.301665 -0.2411287573929686 22 jul 2022 125.10536 0.777946 0.6257236235927822 21 jul 2022 124.327414 0.472231 0.38127673671920537 20 jul 2022 123.855183 -0.15236 -0.12286349387633622 19 jul 2022 124.007543 1.619438 1.3231988517184738 18 jul 2022 122.388105 1.339702 1.1067490084937346 15 jul 2022 121.048403 2.238122 1.883778054527116 14 jul 2022 118.810281 -2.093684 -1.7316917604811388 13 jul 2022 120.903965 -0.908253 -0.7456173238714034 12 jul 2022 121.812218 0.435365 0.35868865375839 11 jul 2022 121.376853 -0.476306 -0.3908852293275384 08 jul 2022 121.853159 0.675429 0.5573870710401986 07 jul 2022 121.17773 1.902829 1.5953306052209593 06 jul 2022 119.274901 1.782948 1.5175064797841942 05 jul 2022 117.491953 -0.8092 -0.6840170019306574 01 jul 2022 118.301153 -0.018803 -0.015891655673029494 30 jun 2022 118.319956 -1.850758 -1.5401073509474197 29 jun 2022 120.170714 -0.789791 -0.6529329552650264 28 jun 2022 120.960505 0.445993 0.3700741036067092 27 jun 2022 120.514512 0.650919 0.5430497982819521 24 jun 2022 119.863593 2.692423 2.2978544978257025 23 jun 2022 117.17117 -0.967804 -0.8192080625315064 22 jun 2022 118.138974 -0.414557 -0.3496791672953208 21 jun 2022 118.553531 1.571094 1.3430169863874524 17 jun 2022 116.982437 0.070131 0.05998598641959898 16 jun 2022 116.912306 -3.401769 -2.827407350303778 15 jun 2022 120.314075 1.653831 1.3937532439255729 14 jun 2022 118.660244 -0.883819 -0.7393248797307483 13 jun 2022 119.544063 -3.247941 -2.645075325914544 10 jun 2022 122.792004 -3.328086 -2.638823045559197 09 jun 2022 126.12009 -0.957016 -0.7530986738083255 08 jun 2022 127.077106 -0.912604 -0.7130291958626986 07 jun 2022 127.98971 0.814456 0.6404201874053265 01 jun 2022 127.175254 -0.917629 -0.7163778178058495 31 may 2022 128.092883 0.331065 0.2591267134285769 27 may 2022 127.761818 1.628322 1.2909512949676745 26 may 2022 126.133496 0.691187 0.5509999022738015 25 may 2022 125.442309 0.820645 0.6585091015956904 24 may 2022 124.621664 -0.864061 -0.6885731424829398 23 may 2022 125.485725 1.26286 1.016608335349535 20 may 2022 124.222865 0.84955 0.6886010965985635 19 may 2022 123.373315 -2.162802 -1.722852396334674 18 may 2022 125.536117 -0.503832 -0.399739926902065 17 may 2022 126.039949 1.310251 1.050472358235005 16 may 2022 124.729698 0.327518 0.2632735214125669 13 may 2022 124.40218 2.176114 1.7804009171006125 12 may 2022 122.226066 -0.784371 -0.6376458934130931 11 may 2022 123.010437 1.7581 1.4499514347504907 10 may 2022 121.252337 0.725964 0.6023279236984921 09 may 2022 120.526373 -3.683908 -2.9658639931746067 06 may 2022 124.210281 -2.855768 -2.2474673781664527 05 may 2022 127.066049 -0.706411 -0.5528664001616623 04 may 2022 127.77246 -0.724289 -0.5636632876992086 03 may 2022 128.496749 -1.69663 -1.3031615071608211 29 abr 2022 130.193379 1.40085 1.0876795501080656 28 abr 2022 128.792529 0.769757 0.6012656873263141 27 abr 2022 128.022772 0.198721 0.15546448297120546 26 abr 2022 127.824051 -0.462795 -0.36075015828201124 25 abr 2022 128.286846 -2.17175 -1.6647044093591197 22 abr 2022 130.458596 -2.309305 -1.739354906273618 21 abr 2022 132.767901 0.764313 0.579009261475529 20 abr 2022 132.003588 1.098694 0.8393070468396697 19 abr 2022 130.904894 -0.74313 -0.5644824566451525 14 abr 2022 131.648024 0.994269 0.7609953498848924 13 abr 2022 130.653755 0.055823 0.04274416841455039 12 abr 2022 130.597932 -0.752598 -0.5729691383810938 11 abr 2022 131.35053 -0.62608 -0.4743870902578874 08 abr 2022 131.97661 1.523299 1.1676966941835611 07 abr 2022 130.453311 0.288291 0.22148116291151032 06 abr 2022 130.16502 -1.880142 -1.4238628447439823 05 abr 2022 132.045162 -0.010375 -0.007856542963435149 04 abr 2022 132.055537 0.60905 0.46334444830009036 01 abr 2022 131.446487 0.25722 0.19606786887527924 31 mar 2022 131.189267 -0.287023 -0.21830780287457152 30 mar 2022 131.47629 -0.377846 -0.28656363119318456 29 mar 2022 131.854136 1.838185 1.4138149864396254 28 mar 2022 130.015951 0.900049 0.6970860955608705 25 mar 2022 129.115902 -0.002116 -0.0016388107816215085 24 mar 2022 129.118018 -0.27311 -0.21107320433901774 23 mar 2022 129.391128 -1.236952 -0.9469265719897284 22 mar 2022 130.62808 0.895292 0.6901046480246766 21 mar 2022 129.732788 2.555199 2.0091582330594426 16 mar 2022 127.177589 4.322885 3.5186971758118437 15 mar 2022 122.854704 -0.871556 -0.7044228121014892 14 mar 2022 123.72626 1.338496 1.0936518131011854 11 mar 2022 122.387764 1.439458 1.1901431674454375 10 mar 2022 120.948306 -1.700864 -1.3867717164331401 09 mar 2022 122.64917 4.90212 4.163263538237263 08 mar 2022 117.74705 -0.209472 -0.17758407627515502 07 mar 2022 117.956522 -1.999549 -1.6669010441330643 04 mar 2022 119.956071 -3.861785 -3.118924139665284 03 mar 2022 123.817856 -1.964547 -1.5618615586474365 02 mar 2022 125.782403 0.470351 0.37534378576770894 01 mar 2022 125.312052 -1.951408 -1.5333607934280586 28 feb 2022 127.26346 -0.35741 -0.2800560754679074 25 feb 2022 127.62087 3.910807 3.1612682955306552 24 feb 2022 123.710063 -4.211146 -3.2919842088109097 23 feb 2022 127.921209 -0.097388 -0.0760733223783104 22 feb 2022 128.018597 -1.69925 -1.3099585286826414 18 feb 2022 129.717847 -0.57122 -0.43842512127283867 17 feb 2022 130.289067 -0.567941 -0.4340164953183096 16 feb 2022 130.857008 -0.256756 -0.19582688511634827 15 feb 2022 131.113764 2.327587 1.807326728861592 14 feb 2022 128.786177 -3.120613 -2.3657713147291357 11 feb 2022 131.90679 -0.829883 -0.6252100352100884 10 feb 2022 132.736673 -0.40942 -0.3074968185510333 09 feb 2022 133.146093 2.788996 2.139504533458581 08 feb 2022 130.357097 -0.59602 -0.45513998723680626 07 feb 2022 130.953117 1.286466 0.9921332818258721 04 feb 2022 129.666651 -2.004934 -1.5226778047822542 03 feb 2022 131.671585 -2.337151 -1.74402883704537 02 feb 2022 134.008736 1.090505 0.8204329773242318 01 feb 2022 132.918231 1.223675 0.9291766016508686 31 ene 2022 131.694556 1.576582 1.2116558162825375 28 ene 2022 130.117974 -1.891525 -1.4328703724570608 27 ene 2022 132.009499 0.888498 0.6776168525437051 26 ene 2022 131.121001 1.764127 1.363767494876229 25 ene 2022 129.356874 0.536024 0.4161003440048719 24 ene 2022 128.82085 -4.395075 -3.2992114118488463 21 ene 2022 133.215925 -2.357112 -1.738628898606144 20 ene 2022 135.573037 0.46427 0.343626849914188 19 ene 2022 135.108767 0.132796 0.0983849191942468 18 ene 2022 134.975971 -0.271186 -0.20051142368929795 14 ene 2022 135.247157 -1.337385 -0.979162781100075 13 ene 2022 136.584542 -0.714463 -0.5203701221287074 12 ene 2022 137.299005 0.946919 0.694466089796382 11 ene 2022 136.352086 0.895833 0.6613448845362643 10 ene 2022 135.456253 -2.005289 -1.4588000184080576 07 ene 2022 137.461542 -0.856561 -0.6192689036517512 06 ene 2022 138.318103 -2.022515 -1.4411472806824892 05 ene 2022 140.340618 0.16905 0.12060220372222703 04 ene 2022 140.171568 1.711935 1.236414515124419 31 dic 2021 138.459633 -0.403854 -0.2908280705928118 30 dic 2021 138.863487 1.893496 1.3824166784095064 23 dic 2021 136.969991 1.613849 1.1922983147672752 22 dic 2021 135.356142 0.993016 0.7390539574079276 21 dic 2021 134.363126 1.709262 1.2885127869324635 20 dic 2021 132.653864 -2.145227 -1.5914254199236404 17 dic 2021 134.799091 -1.185684 -0.8719240812068851 16 dic 2021 135.984775 1.871888 1.3957555026013273 15 dic 2021 134.112887 0.433571 0.3243366385866307 14 dic 2021 133.679316 -1.259534 -0.9334109487371502 13 dic 2021 134.93885 -0.306363 -0.22652409886034192 10 dic 2021 135.245213 -0.304102 -0.22434786926071887 09 dic 2021 135.549315 -0.251257 -0.18501910286504536 08 dic 2021 135.800572 -0.614797 -0.4506801576001308 07 dic 2021 136.415369 3.196797 2.399663164081957 06 dic 2021 133.218572 1.75678 1.3363426538412013 03 dic 2021 131.461792 -0.809874 -0.6122807888425629 02 dic 2021 132.271666 -0.905336 -0.6797990541940567 01 dic 2021 133.177002 1.684569 1.281114784757234 30 nov 2021 131.492433 -0.866269 -0.6544858682582124 29 nov 2021 132.358702 0.666443 0.5060608763647984 26 nov 2021 131.692259 -4.087867 -3.010651941801851 24 nov 2021 135.780126 0.106861 0.07876349109752757 23 nov 2021 135.673265 -2.267238 -1.6436347198182972 22 nov 2021 137.940503 0.850319 0.6202624981523112 19 nov 2021 137.090184 -0.503647 -0.36603893963821676 18 nov 2021 137.593831 -0.703781 -0.5088887579635142 17 nov 2021 138.297612 0.651457 0.4732838341906463 16 nov 2021 137.646155 0.615548 0.4492047532125432 15 nov 2021 137.030607 0.677426 0.49681715896309014 12 nov 2021 136.353181 0.226289 0.16623386949876148 11 nov 2021 136.126892 0.461768 0.34037340355801393 10 nov 2021 135.665124 0.109563 0.08082516068816978 09 nov 2021 135.555561 -0.074186 -0.054697440377884064 08 nov 2021 135.629747 0.46835 0.3465116596863822 05 nov 2021 135.161397 0.225017 0.16675784543797603 04 nov 2021 134.93638 0.815094 0.6077290371343442 03 nov 2021 134.121286 0.759783 0.5697168844895217 02 nov 2021 133.361503 0.05987 0.044913178220404845 01 nov 2021 133.301633 1.253229 0.9490678887720597 29 oct 2021 132.048404 -0.098382 -0.07444902973273977 28 oct 2021 132.146786 0.033185 0.025118534162126123 27 oct 2021 132.113601 -0.451069 -0.34026335976244654 26 oct 2021 132.56467 0.877342 0.6662311501984458 22 oct 2021 131.687328 0.828901 0.6334334127369573 21 oct 2021 130.858427 0.010007 0.007647780538733291 20 oct 2021 130.84842 0.17149 0.13123203919773752 19 oct 2021 130.67693 0.172876 0.13246791551778153 18 oct 2021 130.504054 -0.496235 -0.37880450782822317 15 oct 2021 131.000289 0.913628 0.7023225847883051 14 oct 2021 130.086661 1.592332 1.2392235613760043 13 oct 2021 128.494329 0.941687 0.7382732221258106 12 oct 2021 127.552642 -0.26899 -0.21044168799221716 11 oct 2021 127.821632 -0.096223 -0.07522249337279772 08 oct 2021 127.917855 -0.275938 -0.2152506713020029 07 oct 2021 128.193793 1.780974 1.4088555370322056 06 oct 2021 126.412819 -0.887948 -0.6975197564991891 05 oct 2021 127.300767 1.527167 1.2142190411978349 04 oct 2021 125.7736 0.05584 0.0444169542950813 01 oct 2021 125.71776 -0.440838 -0.3494315940321404 30 sept 2021 126.158598 -0.227645 -0.18011849596636875 29 sept 2021 126.386243 0.693114 0.5514334836870837 28 sept 2021 125.693129 -2.389903 -1.8659013318797761 27 sept 2021 128.083032 -0.423928 -0.32988719054594395 24 sept 2021 128.50696 -1.185337 -0.9139609887547909 23 sept 2021 129.692297 1.417669 1.105182702225416 22 sept 2021 128.274628 1.721538 1.3603286968338741 21 sept 2021 126.55309 1.091852 0.8702703858222729 20 sept 2021 125.461238 -2.374704 -1.8576184153279833 17 sept 2021 127.835942 -1.317397 -1.020025506270496 16 sept 2021 129.153339 0.851852 0.663945539462064 15 sept 2021 128.301487 -0.262179 -0.20392931234552691 14 sept 2021 128.563666 -0.342666 -0.2658255763572576 13 sept 2021 128.906332 0.604492 0.4711483483011623 10 sept 2021 128.30184 -0.666738 -0.5169770887913488 09 sept 2021 128.968578 0.319247 0.24815286447156107 08 sept 2021 128.649331 -1.544641 -1.1864151437057315 07 sept 2021 130.193972 0.414238 0.31918542844293396 03 sept 2021 129.779734 -0.549304 -0.42147475990730476 02 sept 2021 130.329038 0.550213 0.4239620754772591 01 sept 2021 129.778825 0.731416 0.5667808487344368 31 ago 2021 129.047409 -0.476751 -0.36807882019848653 27 ago 2021 129.52416 0.70108 0.5442192501530005 26 ago 2021 128.82308 -0.429232 -0.3320884503791313 25 ago 2021 129.252312 -0.172489 -0.13327352923648692 24 ago 2021 129.424801 -0.195907 -0.1511386591099317 23 ago 2021 129.620708 1.042192 0.8105490967091268 20 ago 2021 128.578516 0.240395 0.18731379120004413 19 ago 2021 128.338121 -2.365169 -1.8095711286226996 18 ago 2021 130.70329 0.027763 0.021245753231207556 17 ago 2021 130.675527 0.353799 0.27148120687902483 16 ago 2021 130.321728 -0.879753 -0.6705358760393871 13 ago 2021 131.201481 0.042752 0.03259561931253543 12 ago 2021 131.158729 0.662749 0.5078692845557388 11 ago 2021 130.49598 0.696558 0.536641834969034 10 ago 2021 129.799422 0.477399 0.3691552211489918 09 ago 2021 129.322023 0.078879 0.06103147722868766 06 ago 2021 129.243144 0.179398 0.13899952973625918 05 ago 2021 129.063746 0.536147 0.41714542570736113 04 ago 2021 128.527599 0.751624 0.588235777500426 03 ago 2021 127.775975 1.133722 0.8952162277150897 30 jul 2021 126.642253 -0.347144 -0.27336455499509144 29 jul 2021 126.989397 0.500396 0.39560435772593383 28 jul 2021 126.489001 0.484013 0.38412209523007135 27 jul 2021 126.004988 -0.221158 -0.1752077576701106 26 jul 2021 126.226146 0.015811 0.012527500224129823 23 jul 2021 126.210335 1.319559 1.0565704227828643 22 jul 2021 124.890776 0.49466 0.3976490712941552 21 jul 2021 124.396116 1.661449 1.3536916998357114 20 jul 2021 122.734667 1.340935 1.1046163404878269 19 jul 2021 121.393732 -3.157627 -2.535200760033457 16 jul 2021 124.551359 -1.014711 -0.8081092288705062 15 jul 2021 125.56607 -1.174449 -0.9266562968706165 14 jul 2021 126.740519 0.364657 0.2885495649477746 13 jul 2021 126.375862 -0.038864 -0.03074325375668654 12 jul 2021 126.414726 0.682606 0.542905026973219 09 jul 2021 125.73212 2.223906 1.800613844193391 08 jul 2021 123.508214 -2.353147 -1.8696341603997115 07 jul 2021 125.861361 0.699688 0.5590273629531941 06 jul 2021 125.161673 -0.533012 -0.4240529342986937 02 jul 2021 125.694685 0.134202 0.10688235406039334 01 jul 2021 125.560483 0.712473 0.5706722918531101 30 jun 2021 124.84801 -0.913047 -0.7260172757612875 29 jun 2021 125.761057 0.368485 0.293865094337486 28 jun 2021 125.392572 -0.674865 -0.5353206316076689 25 jun 2021 126.067437 0.145331 0.11541341279663794 24 jun 2021 125.922106 0.673079 0.5373925978682453 23 jun 2021 125.249027 -0.441084 -0.3509297561205909 22 jun 2021 125.690111 0.367836 0.2935120671883749 21 jun 2021 125.322275 0.908363 0.7301136869645253 18 jun 2021 124.413912 -2.043518 -1.615973059076086 17 jun 2021 126.45743 -0.149563 -0.11813170541061661 16 jun 2021 126.606993 0.144594 0.11433754313011253 15 jun 2021 126.462399 0.022552 0.017836149390468656 14 jun 2021 126.439847 0.313928 0.24890046589075795 11 jun 2021 126.125919 0.797994 0.6367248161173976 10 jun 2021 125.327925 0.009435 0.0075288171761405676 09 jun 2021 125.31849 -0.423873 -0.33709641674222396 08 jun 2021 125.742363 0.873997 0.6999346816150377 04 jun 2021 124.868366 0.485048 0.38996226165955794 03 jun 2021 124.383318 0.214947 0.17310930172386654 02 jun 2021 124.168371 0.295362 0.23843935203027158 01 jun 2021 123.873009 0.330977 0.26790639156720364 28 may 2021 123.542032 0.746381 0.6078236435262678 27 may 2021 122.795651 0.536045 0.43844816578257256 26 may 2021 122.259606 -0.349286 -0.2848781962730729 25 may 2021 122.608892 0.352148 0.2880397338244179 24 may 2021 122.256744 0.115756 0.09477244444755924 21 may 2021 122.140988 1.09751 0.906707257701237 20 may 2021 121.043478 1.476675 1.2350208945538168 19 may 2021 119.566803 -2.08447 -1.7134798087973975 18 may 2021 121.651273 0.364735 0.3007217503396791 17 may 2021 121.286538 0.332581 0.2749649604270491 14 may 2021 120.953957 1.095327 0.9138490903825616 13 may 2021 119.85863 -0.037546 -0.03131542744115542 12 may 2021 119.896176 0.784908 0.6589704006845095 11 may 2021 119.111268 -2.628004 -2.158715061151343 10 may 2021 121.739272 -0.056223 -0.04616180590259106 07 may 2021 121.795495 1.753317 1.4605841290217176 06 may 2021 120.042178 0.022206 0.018501920663670877 05 may 2021 120.019972 2.00234 1.6966447860943354 04 may 2021 118.017632 -1.218986 -1.0223252055002097 30 abr 2021 119.236618 0.234495 0.1970511063907658 29 abr 2021 119.002123 -0.306465 -0.2568675106606743 28 abr 2021 119.308588 0.366886 0.30845867667170257 27 abr 2021 118.941702 -0.182332 -0.15306063258401742 26 abr 2021 119.124034 0.602094 0.5080021471130155 23 abr 2021 118.52194 -0.127302 -0.10729272084182384 22 abr 2021 118.649242 0.57716 0.4888200413032439 21 abr 2021 118.072082 0.83655 0.7135635295278909 20 abr 2021 117.235532 -2.103115 -1.762308399558108 19 abr 2021 119.338647 -0.029736 -0.02491111905235409 16 abr 2021 119.368383 0.859479 0.7252442398758493 15 abr 2021 118.508904 0.553005 0.468823521916441 14 abr 2021 117.955899 0.236336 0.20076187336849016 13 abr 2021 117.719563 0.066487 0.056511059685341335 12 abr 2021 117.653076 -0.372333 -0.31546851068315296 09 abr 2021 118.025409 0.290719 0.24692722255437205 08 abr 2021 117.73469 0.395464 0.3370262558234362 07 abr 2021 117.339226 -0.188318 -0.1602330769372667 06 abr 2021 117.527544 0.974436 0.8360446295434696 01 abr 2021 116.553108 0.764864 0.6605713789044076 31 mar 2021 115.788244 -0.265539 -0.2288068455295421 30 mar 2021 116.053783 0.967554 0.840720917182889 29 mar 2021 115.086229 0.368019 0.3208025996918885 26 mar 2021 114.71821 1.206964 1.0632990496818262 25 mar 2021 113.511246 -0.229213 -0.2015228371814466 24 mar 2021 113.740459 0.086471 0.07608268000239464 23 mar 2021 113.653988 -0.195853 -0.1720274690590038 22 mar 2021 113.849841 0.066646 0.05857279715163562 19 mar 2021 113.783195 -1.018326 -0.8870318016082731 18 mar 2021 114.801521 0.26311 0.2297133317136729 16 mar 2021 114.538411 1.048664 0.9240165104958776 15 mar 2021 113.489747 -0.066439 -0.058507600810051866 12 mar 2021 113.556186 -0.298622 -0.2622831703339221 11 mar 2021 113.854808 0.541841 0.4781809305196289 10 mar 2021 113.312967 0.672674 0.5971877221590679 09 mar 2021 112.640293 1.125587 1.0093619401193596 08 mar 2021 111.514706 1.859519 1.6957875417238584 05 mar 2021 109.655187 -0.271885 -0.24733215854234705 04 mar 2021 109.927072 -0.245467 -0.22280234460240586 03 mar 2021 110.172539 -0.253602 -0.2296575771854601 02 mar 2021 110.426141 0.493739 0.44912963877565415 01 mar 2021 109.932402 1.951654 1.8074092244665687 26 feb 2021 107.980748 -2.058237 -1.8704616368462506 25 feb 2021 110.038985 0.219953 0.20028677725004898 24 feb 2021 109.819032 0.465248 0.42545212701555896 23 feb 2021 109.353784 -0.60286 -0.5482706438366743 22 feb 2021 109.956644 -0.636467 -0.5755032969458649 19 feb 2021 110.593111 0.943174 0.860168300871892 18 feb 2021 109.649937 -1.041829 -0.9411982820836015 17 feb 2021 110.691766 -0.750567 -0.6735025907973409 16 feb 2021 111.442333 1.62591 1.4805708978519543 12 feb 2021 109.816423 0.833345 0.7646554082460398 11 feb 2021 108.983078 0.345132 0.31769010065783093 10 feb 2021 108.637946 -0.034439 -0.03169066364007747 09 feb 2021 108.672385 -0.32818 -0.301081008158077 08 feb 2021 109.000565 0.63137 0.5826102150154386 05 feb 2021 108.369195 0.015937 0.014708371759342944 04 feb 2021 108.353258 0.637878 0.5921884135765941 03 feb 2021 107.71538 0.350997 0.32692126587268705 02 feb 2021 107.364383 1.294139 1.220077329132947 01 feb 2021 106.070244 0.588357 0.5577801238993763 29 ene 2021 105.481887 -1.160278 -1.0880105444220867 28 ene 2021 106.642165 0.039789 0.03732468402017606 27 ene 2021 106.602376 -1.350466 -1.2509777185856765 26 ene 2021 107.952842 0.79715 0.7439175512953619 25 ene 2021 107.155692 -0.871461 -0.8067055141219912 22 ene 2021 108.027153 -0.822244 -0.7553960083031053 21 ene 2021 108.849397 0.260196 0.2396149871293371 20 ene 2021 108.589201 0.560796 0.5191190224459946 19 ene 2021 108.028405 0.520998 0.4846159111622886 15 ene 2021 107.507407 -1.26201 -1.1602618041062038 14 ene 2021 108.769417 0.485995 0.4488175484516919 13 ene 2021 108.283422 0.152172 0.14072897520374544 12 ene 2021 108.13125 0.273877 0.25392515354513595 11 ene 2021 107.857373 -0.455163 -0.4202311355723404 08 ene 2021 108.312536 0.414527 0.3841841048243995 07 ene 2021 107.898009 0.879037 0.8213842682024641 06 ene 2021 107.018972 1.668848 1.5840968540293316 05 ene 2021 105.350124 -0.360573 -0.3410941467919751 04 ene 2021 105.710697 0.391664 0.3718833992712409 31 dic 2020 105.319033 -0.337932 -0.3198388293663366 30 dic 2020 105.656965 1.384491 1.3277626845220916 24 dic 2020 104.272474 0.24158 0.232219478955934 23 dic 2020 104.030894 0.853894 0.8276011126510754 22 dic 2020 103.177 1.286508 1.262637930926862 21 dic 2020 101.890492 -2.738857 -2.6176756580985705 18 dic 2020 104.629349 -0.276805 -0.2638596397309542 17 dic 2020 104.906154 0.591183 0.566728815943399 16 dic 2020 104.314971 0.712797 0.6880135546190372 15 dic 2020 103.602174 -0.118214 -0.1139737348456506 14 dic 2020 103.720388 0.393779 0.3811012514695029 11 dic 2020 103.326609 -0.739832 -0.7109227459791769 10 dic 2020 104.066441 -0.325193 -0.311512510667282 09 dic 2020 104.391634 0.473168 0.4553261977519953 08 dic 2020 103.918466 0.215532 0.20783597115969737 07 dic 2020 103.702934 -0.174128 -0.16762892273560837 04 dic 2020 103.877062 0.530885 0.5136958283420585 03 dic 2020 103.346177 -0.159783 -0.15437082077205988 02 dic 2020 103.50596 -0.164599 -0.1587712090951492 01 dic 2020 103.670559 0.121079 0.11692864126406043 30 nov 2020 103.54948 -0.306683 -0.29529590843828885 27 nov 2020 103.856163 0.312625 0.30192613275393393 25 nov 2020 103.543538 0.052164 0.05040420083706686 24 nov 2020 103.491374 0.514309 0.4994403365448413 23 nov 2020 102.977065 0.33284 0.3242656856730128 20 nov 2020 102.644225 0.307918 0.300888325000823 19 nov 2020 102.336307 -0.508997 -0.494915159179266 18 nov 2020 102.845304 0.458661 0.4479695657176689 17 nov 2020 102.386643 -0.506254 -0.4920203578289763 16 nov 2020 102.892897 1.221539 1.2014583300834834 13 nov 2020 101.671358 -0.01994 -0.019608364129642637 12 nov 2020 101.691298 -0.723875 -0.7068044497664423 11 nov 2020 102.415173 1.231892 1.2174857227648113 10 nov 2020 101.183281 0.052266 0.051681474768151 09 nov 2020 101.131015 3.703277 3.801049963820365 06 nov 2020 97.427738 -0.416361 -0.4255351158172554 05 nov 2020 97.844099 1.288296 1.33425020555212 04 nov 2020 96.555803 2.013951 2.1302216504072713 03 nov 2020 94.541852 2.020366 2.183672233712286 02 nov 2020 92.521486 1.517592 1.6676121573435088 30 oct 2020 91.003894 -0.128418 -0.14091379575665763 29 oct 2020 91.132312 -0.010656 -0.011691521829747743 28 oct 2020 91.142968 -2.770018 -2.9495580089424482 27 oct 2020 93.912986 -2.519767 -2.6129783933473307 23 oct 2020 96.432753 0.659565 0.6886739532989128 22 oct 2020 95.773188 -0.553491 -0.574597822478651 21 oct 2020 96.326679 -1.223342 -1.254066362528 20 oct 2020 97.550021 -0.09707 -0.09940900338751515 19 oct 2020 97.647091 -0.255969 -0.26145148067894913 16 oct 2020 97.90306 1.564901 1.6243833349566084 15 oct 2020 96.338159 -2.117369 -2.150584170347449 14 oct 2020 98.455528 0.030652 0.03114253351967647 13 oct 2020 98.424876 -0.470522 -0.4757774471972902 12 oct 2020 98.895398 0.816109 0.8320910646079418 09 oct 2020 98.079289 0.260209 0.2660104756658926 08 oct 2020 97.81908 1.005142 1.0382203438517292 07 oct 2020 96.813938 -0.24909 -0.25662706504478716 06 oct 2020 97.063028 0.002094 0.002157407634259938 05 oct 2020 97.060934 1.217256 1.2700430799410682 02 oct 2020 95.843678 -0.235677 -0.24529411131038503 01 oct 2020 96.079355 -0.375347 -0.3891432892509481 30 sept 2020 96.454702 0.473919 0.4937644653305235 29 sept 2020 95.980783 -0.460831 -0.4778341847327441 28 sept 2020 96.441614 2.412814 2.5660372141301386 25 sept 2020 94.0288 -0.193647 -0.20552108989485277 24 sept 2020 94.222447 -1.443502 -1.5088984273808856 23 sept 2020 95.665949 0.687341 0.72367979956076 22 sept 2020 94.978608 0.344629 0.36417046354988414 21 sept 2020 94.633979 -3.11518 -3.1869123293429054 18 sept 2020 97.749159 -0.757165 -0.7686460820525594 17 sept 2020 98.506324 -0.150854 -0.15290727249465821 16 sept 2020 98.657178 0.142745 0.1448975501894225 15 sept 2020 98.514433 0.788513 0.8068616800946975 14 sept 2020 97.72592 0.066548 0.06814297351819956 11 sept 2020 97.659372 0.29182 0.2997097020576218 10 sept 2020 97.367552 -0.981667 -0.9981441743833268 09 sept 2020 98.349219 1.981388 2.056067859408395 08 sept 2020 96.367831 0.15948 0.16576523590971848 04 sept 2020 96.208351 -1.749609 -1.7860814986347204 03 sept 2020 97.95796 -0.566179 -0.5746601855612258 02 sept 2020 98.524139 1.542367 1.5903679301714553 01 sept 2020 96.981772 -1.078393 -1.0997258672775025 28 ago 2020 98.060165 -0.851007 -0.8603750039479868 27 ago 2020 98.911172 0.038418 0.03885600273660831 26 ago 2020 98.872754 0.378211 0.38399183191296193 25 ago 2020 98.494543 0.071514 0.07265982435878904 24 ago 2020 98.423029 1.592829 1.6449713002761535 21 ago 2020 96.8302 -0.271006 -0.27909643058398265 20 ago 2020 97.101206 -0.823909 -0.8413663849156572 19 ago 2020 97.925115 0.583337 0.5992668430609517 18 ago 2020 97.341778 -0.636598 -0.6497331615294378 17 ago 2020 97.978376 0.362796 0.37165788494008845 14 ago 2020 97.61558 -1.379003 -1.3930085447200682 13 ago 2020 98.994583 -0.557207 -0.5597157017467993 12 ago 2020 99.55179 1.494118 1.5237135142266074 11 ago 2020 98.057672 1.576878 1.6343957534180327 10 ago 2020 96.480794 0.047917 0.04968948504979272 07 ago 2020 96.432877 0.370578 0.3857684063963533 06 ago 2020 96.062299 -0.68828 -0.7113962594477083 05 ago 2020 96.750579 0.381461 0.39583323778059276 04 ago 2020 96.369118 1.495621 1.5764370949665742 31 jul 2020 94.873497 -0.343229 -0.36047133147594257 30 jul 2020 95.216726 -2.494533 -2.552963727547508 29 jul 2020 97.711259 0.226304 0.2321424880382824 28 jul 2020 97.484955 -0.03699 -0.03792992438778779 27 jul 2020 97.521945 -0.149795 -0.15336575349225887 24 jul 2020 97.67174 -1.388025 -1.401199568765381 23 jul 2020 99.059765 0.008846 0.00893076014771756 22 jul 2020 99.050919 -1.031571 -1.0307207584463576 21 jul 2020 100.08249 0.511683 0.5138885737864914 20 jul 2020 99.570807 0.778021 0.7875281500817276 17 jul 2020 98.792786 0.061502 0.062292312535913136 16 jul 2020 98.731284 -0.73251 -0.7364589370077719 15 jul 2020 99.463794 2.302439 2.3697065566860402 14 jul 2020 97.161355 -0.895839 -0.9135882472835191 13 jul 2020 98.057194 0.766628 0.7879777367108749 10 jul 2020 97.290566 0.611598 0.6326070836833922 09 jul 2020 96.678968 -0.629904 -0.647324326192991 08 jul 2020 97.308872 -0.374125 -0.38299910065208176 07 jul 2020 97.682997 -0.527557 -0.5371693555460445 06 jul 2020 98.210554 1.012037 1.0412062151112862 02 jul 2020 97.198517 1.28669 1.341534240610389 01 jul 2020 95.911827 0.654273 0.6868463156213312 30 jun 2020 95.257554 -0.201601 -0.2111908491123769 29 jun 2020 95.459155 0.562557 0.5928105030698783 26 jun 2020 94.896598 -0.330923 -0.34750773360990883 25 jun 2020 95.227521 0.274641 0.28923925214274704 24 jun 2020 94.95288 -1.780104 -1.8402244264479632 23 jun 2020 96.732984 1.084025 1.1333369556065946 22 jun 2020 95.648959 -0.982799 -1.0170559041262603 19 jun 2020 96.631758 0.644139 0.671064671371836 18 jun 2020 95.987619 -0.87199 -0.9002617386159385 17 jun 2020 96.859609 1.539674 1.6152696705049159 16 jun 2020 95.319935 2.263328 2.4322055928817607 15 jun 2020 93.056607 -0.583485 -0.62311450954149 12 jun 2020 93.640092 0.068328 0.07302202831187408 11 jun 2020 93.571764 -3.338188 -3.4446286796220886 10 jun 2020 96.909952 -0.502777 -0.5161306999211571 09 jun 2020 97.412729 -0.755864 -0.7699651965063816 08 jun 2020 98.168593 -0.186823 -0.18994683526121225 05 jun 2020 98.355416 1.786908 1.8504044817592087 04 jun 2020 96.568508 -0.189294 -0.1956369368539397 03 jun 2020 96.757802 2.006103 2.1172211381666095 02 jun 2020 94.751699 2.5206 2.7329176680416656 29 may 2020 92.231099 -1.303713 -1.3938265038689552 28 may 2020 93.534812 1.923372 2.099488884794301 27 may 2020 91.61144 -0.151828 -0.16545618231469264 26 may 2020 91.763268 2.118141 2.3628066252837145 22 may 2020 89.645127 -0.402089 -0.4465312953151156 21 may 2020 90.047216 -0.139729 -0.15493262356319976 20 may 2020 90.186945 0.961398 1.0774918533141635 19 may 2020 89.225547 -0.260621 -0.29124165871087476 18 may 2020 89.486168 2.857649 3.2987392985443975 15 may 2020 86.628519 0.706802 0.8226115872428388 14 may 2020 85.921717 -2.301115 -2.6082987224894345 13 may 2020 88.222832 -1.473346 -1.6425961873202668 12 may 2020 89.696178 0.363528 0.40693744112594893 11 may 2020 89.33265 0.768952 0.8682473940959421 07 may 2020 88.563698 0.245366 0.27782001136525086 06 may 2020 88.318332 0.382231 0.43466903314259975 05 may 2020 87.936101 -0.315854 -0.3579002867415232 01 may 2020 88.251955 -0.852937 -0.9572280273904602 30 abr 2020 89.104892 -1.434229 -1.5840986571981408 29 abr 2020 90.539121 1.55634 1.7490350183593386 28 abr 2020 88.982781 1.285836 1.4662266741446923 27 abr 2020 87.696945 0.970154 1.1186324189027126 24 abr 2020 86.726791 -1.014833 -1.1566152456900045 23 abr 2020 87.741624 1.253463 1.4492885332594827 22 abr 2020 86.488161 0.880894 1.0289944193639542 21 abr 2020 85.607267 -2.165613 -2.467291719264538 20 abr 2020 87.77288 0.58146 0.6668775436849176 17 abr 2020 87.19142 1.864497 2.18512157059736 16 abr 2020 85.326923 0.317439 0.3734159826214214 15 abr 2020 85.009484 -2.644749 -3.017251887880874 14 abr 2020 87.654233 0.859624 0.9904117431993962 09 abr 2020 86.794609 1.547224 1.8149811868129444 08 abr 2020 85.247385 0.058523 0.06869794786083655 07 abr 2020 85.188862 1.02009 1.2119578030673894 06 abr 2020 84.168772 2.787902 3.425746124365591 03 abr 2020 81.38087 -1.04755 -1.270860220297805 02 abr 2020 82.42842 0.575719 0.7033598072713568 01 abr 2020 81.852701 -0.928253 -1.1213364368813628 31 mar 2020 82.780954 1.310214 1.6082019139632215 30 mar 2020 81.47074 0.576883 0.7131357329147997 27 mar 2020 80.893857 -1.77408 -2.1460315382008384 26 mar 2020 82.667937 2.556284 3.19090157832594 25 mar 2020 80.111653 1.808918 2.31015940886356 24 mar 2020 78.302735 5.112118 6.9846630750496335 23 mar 2020 73.190617 -3.646106 -4.745264839053586 20 mar 2020 76.836723 2.319723 3.1130117959660213 19 mar 2020 74.517 2.021352 2.788239095400596 18 mar 2020 72.495648 -1.54296 -2.0839937995592788 16 mar 2020 74.038608 -3.183073 -4.121993925514261 13 mar 2020 77.221681 0.365695 0.4758185003312559 12 mar 2020 76.855986 -9.359176 -10.855603333436873 11 mar 2020 86.215162 -0.990615 -1.1359511193851297 10 mar 2020 87.205777 -1.811634 -2.0351456862747894 09 mar 2020 89.017411 -6.387154 -6.694809624675717 06 mar 2020 95.404565 -2.927491 -2.977148164175475 05 mar 2020 98.332056 -1.087977 -1.0943237164284587 04 mar 2020 99.420033 -0.401714 -0.40243134594709107 03 mar 2020 99.821747 2.772961 2.8572856130317796 02 mar 2020 97.048786 0.287144 0.29675395545685346 28 feb 2020 96.761642 -4.215288 -4.174505998548382 27 feb 2020 100.97693 -3.178894 -3.0520559272806485 26 feb 2020 104.155824 -0.240721 -0.23058330139182287 25 feb 2020 104.396545 -1.619146 -1.5272701472086807 24 feb 2020 106.015691 -3.869859 -3.5217178236810938 21 feb 2020 109.88555 -1.418919 -1.2748086512141754 20 feb 2020 111.304469 -0.151073 -0.13554552540778994 19 feb 2020 111.455542 0.831265 0.751430899747259 18 feb 2020 110.624277 -0.195492 -0.1764053487604725 14 feb 2020 110.819769 0.220459 0.1993312616507282 13 feb 2020 110.59931 -0.069174 -0.06250560005864 12 feb 2020 110.668484 0.482666 0.4380472993357457 11 feb 2020 110.185818 0.967972 0.8862764057807916 10 feb 2020 109.217846 -0.032894 -0.03010872054505077 07 feb 2020 109.25074 -0.27452 -0.25064537623558253 06 feb 2020 109.52526 0.34981 0.3204108615993797 05 feb 2020 109.17545 1.514077 1.4063326129047231 04 feb 2020 107.661373 1.437566 1.353336921919961 03 feb 2020 106.223807 0.328842 0.31053601084810784 31 ene 2020 105.894965 -0.842786 -0.78958568276373 30 ene 2020 106.737751 -1.366594 -1.2641434532534284 29 ene 2020 108.104345 0.196681 0.18226786931463923 28 ene 2020 107.907664 0.992174 0.9279983658121007 27 ene 2020 106.91549 -2.516767 -2.299840165043841 24 ene 2020 109.432257 0.857611 0.7898814609075493 23 ene 2020 108.574646 -0.869695 -0.794645928746558 22 ene 2020 109.444341 0.057494 0.052560249771163074 21 ene 2020 109.386847 -0.376106 -0.3426529532236619 17 ene 2020 109.762953 1.26292 1.1639812127983409 16 ene 2020 108.500033 0.018478 0.01703331040931336 15 ene 2020 108.481555 0.176262 0.1627455086613357 14 ene 2020 108.305293 0.307963 0.28515797566476875 13 ene 2020 107.99733 -0.407843 -0.37622097609677724 10 ene 2020 108.405173 -0.159563 -0.14697498089987526 09 ene 2020 108.564736 0.626018 0.579975389368623 08 ene 2020 107.938718 0.094597 0.08771641803265288 07 ene 2020 107.844121 0.351253 0.32676865594469023 06 ene 2020 107.492868 -0.351837 -0.32624411184582497 03 ene 2020 107.844705 -0.516873 -0.4769891778430912 02 ene 2020 108.361578 1.048193 0.9767588637708148 31 dic 2019 107.313385 -0.277312 -0.25774719165542725 30 dic 2019 107.590697 -0.754042 -0.6959654958419347 27 dic 2019 108.344739 0.180261 0.1666545277461608 24 dic 2019 108.164478 0.160902 0.14897840049296146 23 dic 2019 108.003576 0.094131 0.08723147450160641 20 dic 2019 107.909445 0.961214 0.8987656841187023 19 dic 2019 106.948231 -0.073453 -0.06863375463237899 18 dic 2019 107.021684 0.126251 0.11810701024055911 17 dic 2019 106.895433 -0.904698 -0.8392364569575523 16 dic 2019 107.800131 1.56024 1.4686009043439248 13 dic 2019 106.239891 0.715661 0.6781958987049704 12 dic 2019 105.52423 0.494505 0.4708238548658487 11 dic 2019 105.029725 0.268472 0.2562703216235873 10 dic 2019 104.761253 -0.443382 -0.4214472109522551 09 dic 2019 105.204635 -0.206077 -0.19549910639062945 06 dic 2019 105.410712 1.12674 1.0804536674149696 05 dic 2019 104.283972 -0.060841 -0.058307641990790665 04 dic 2019 104.344813 1.134842 1.0995468645175765 03 dic 2019 103.209971 -0.796217 -0.7655477191414803 02 dic 2019 104.006188 -1.582116 -1.4983818662339723 29 nov 2019 105.588304 -0.343912 -0.32465288935332004 27 nov 2019 105.932216 0.316939 0.3000882154576937 26 nov 2019 105.615277 0.108878 0.1031956365035262 25 nov 2019 105.506399 0.916571 0.8763481282328909 22 nov 2019 104.589828 0.648467 0.6238777265962488 21 nov 2019 103.941361 -0.549858 -0.5262241222394008 20 nov 2019 104.491219 -0.165542 -0.15817611630461217 19 nov 2019 104.656761 -0.060918 -0.058173558258486614 18 nov 2019 104.717679 -0.193004 -0.18396982507491635 15 nov 2019 104.910683 0.212426 0.20289354005196095 14 nov 2019 104.698257 -0.355812 -0.33869416328843005 13 nov 2019 105.054069 -0.398755 -0.37813591412212916 12 nov 2019 105.452824 0.710784 0.6786043120794668 08 nov 2019 104.74204 -0.370588 -0.3525627767578982 07 nov 2019 105.112628 0.537663 0.5141412191722943 06 nov 2019 104.574965 0.187761 0.17986974725369595 05 nov 2019 104.387204 0.197962 0.19000234208441596 04 nov 2019 104.189242 1.013559 0.9823622878270648 01 nov 2019 103.175683 0.585561 0.5707771748239076 31 oct 2019 102.590122 -0.116774 -0.11369635783754968 30 oct 2019 102.706896 0.440416 0.4306552841165551 29 oct 2019 102.26648 0.09801 0.09592979125556055 25 oct 2019 102.16847 0.274605 0.2695010146096627 24 oct 2019 101.893865 0.61869 0.6108999564799568 23 oct 2019 101.275175 0.080811 0.07985721418240249 22 oct 2019 101.194364 0.030862 0.03050704986468341 21 oct 2019 101.163502 0.602822 0.5994609423882178 18 oct 2019 100.56068 -0.397258 -0.393488622955037 17 oct 2019 100.957938 0.114267 0.11331102771933005 16 oct 2019 100.843671 -0.319768 -0.3160904800794682 15 oct 2019 101.163439 1.084391 1.083534487658196 11 oct 2019 100.079048 1.898383 1.9335609511302454 10 oct 2019 98.180665 0.612905 0.6281839410887367 09 oct 2019 97.56776 0.193657 0.19887936734061623 08 oct 2019 97.374103 -0.828343 -0.8435054662487734 07 oct 2019 98.202446 0.920739 0.9464667391167386 04 oct 2019 97.281707 0.701761 0.7266115058710014 03 oct 2019 96.579946 -0.324472 -0.33483715881767123 02 oct 2019 96.904418 -2.664337 -2.6758765839745613 01 oct 2019 99.568755 -1.295792 -1.2846852918498708 30 sept 2019 100.864547 0.678753 0.6774942563214102 27 sept 2019 100.185794 0.318247 0.3186690867654935 26 sept 2019 99.867547 1.016636 1.0284538500611289 25 sept 2019 98.850911 -0.800719 -0.8035182164105092 24 sept 2019 99.65163 0.133639 0.13428627191640152 23 sept 2019 99.517991 -0.922008 -0.9179689458180899 20 sept 2019 100.439999 0.299588 0.2991679353103514 19 sept 2019 100.140411 0.63194 0.6350615114968453 18 sept 2019 99.508471 0.308738 0.3112286602626239 17 sept 2019 99.199733 -0.235153 -0.23648943490517 16 sept 2019 99.434886 -0.402128 -0.4027844823163481 13 sept 2019 99.837014 0.402106 0.4043911822194274 12 sept 2019 99.434908 0.103942 0.10464209116822643 11 sept 2019 99.330966 0.796481 0.8083271557160927 10 sept 2019 98.534485 0.007158 0.007264989539399562 09 sept 2019 98.527327 -0.214792 -0.2175282464821319 06 sept 2019 98.742119 0.283137 0.2875684820710415 05 sept 2019 98.458982 0.657703 0.6724891603922685 04 sept 2019 97.801279 0.72367 0.745455113135306 03 sept 2019 97.077609 -0.132828 -0.13663964909446916 30 ago 2019 97.210437 0.878035 0.9114638291693381 29 ago 2019 96.332402 1.10325 1.1585212897831958 28 ago 2019 95.229152 -0.290628 -0.3042594947350172 27 ago 2019 95.51978 -0.310366 -0.32387094557906654 23 ago 2019 95.830146 0.297158 0.3110527643079687 22 ago 2019 95.532988 -0.580813 -0.6042971914095875 21 ago 2019 96.113801 0.999634 1.050983288325492 20 ago 2019 95.114167 -0.491822 -0.5144259320407218 19 ago 2019 95.605989 0.933022 0.9855210305176133 16 ago 2019 94.672967 1.245611 1.3332401272278325 15 ago 2019 93.427356 -0.259607 -0.27710045420086893 14 ago 2019 93.686963 -1.800971 -1.8860718046324052 13 ago 2019 95.487934 0.397064 0.4175626955563662 12 ago 2019 95.09087 -0.349921 -0.36663673502035415 09 ago 2019 95.440791 -0.444826 -0.46391316436958424 08 ago 2019 95.885617 1.044915 1.1017579772870092 07 ago 2019 94.840702 -0.05226 -0.05507257745837884 06 ago 2019 94.892962 -2.212656 -2.2786076084701916 02 ago 2019 97.105618 -2.342145 -2.355151015312431 01 ago 2019 99.447763 0.029531 0.02970380724533504 31 jul 2019 99.418232 0.34109 0.3442670964408723 30 jul 2019 99.077142 -1.667222 -1.6549034941547698 29 jul 2019 100.744364 0.265043 0.2637786535201606 26 jul 2019 100.479321 0.133642 0.13318161911087373 25 jul 2019 100.345679 -0.612964 -0.6071436598053324 24 jul 2019 100.958643 -0.192596 -0.19040399495254823 23 jul 2019 101.151239 1.149989 1.1499746253171836 22 jul 2019 100.00125 0.03149 0.03149952545649805 19 jul 2019 99.96976 -0.205317 -0.20495816539277528 18 jul 2019 100.175077 -0.095499 -0.09524129990038155 17 jul 2019 100.270576 -0.466161 -0.4627517367373136 16 jul 2019 100.736737 0.224174 0.22303082650474249 15 jul 2019 100.512563 0.363043 0.36250098852196194 12 jul 2019 100.14952 -0.146288 -0.14585654467233566 11 jul 2019 100.295808 -0.28345 -0.2818175493002742 10 jul 2019 100.579258 -0.244254 -0.2422589683247693 09 jul 2019 100.823512 -0.382995 -0.37842922491139824 08 jul 2019 101.206507 -0.023315 -0.023031750465786652 05 jul 2019 101.229822 -0.818405 -0.8019786566208543 03 jul 2019 102.048227 0.686711 0.6774869073584101 02 jul 2019 101.361516 0.285077 0.28204100067276805 01 jul 2019 101.076439 1.069671 1.0695986095661045 28 jun 2019 100.006768 0.544869 0.5478168077205121 27 jun 2019 99.461899 0.034467 0.03466548346536799 26 jun 2019 99.427432 -0.268518 -0.2693369189019213 25 jun 2019 99.69595 -0.07879 -0.07896788305336601 24 jun 2019 99.77474 -0.222498 -0.2225041455645005 21 jun 2019 99.997238 -0.518711 -0.5160484531663726 20 jun 2019 100.515949 0.531772 0.5318561555995005 19 jun 2019 99.984177 -0.23719 -0.23666609935583896 18 jun 2019 100.221367 1.616743 1.6396218903486717 17 jun 2019 98.604624 -0.015492 -0.015708762703138576 14 jun 2019 98.620116 -0.138671 -0.14041383477097588 13 jun 2019 98.758787 0.015979 0.01618244439635543 12 jun 2019 98.742808 -0.34077 -0.34392177480712294 11 jun 2019 99.083578 0.752239 0.7650043288844058 10 jun 2019 98.331339 0.003301 0.0033571299368344966 07 jun 2019 98.328038 1.221856 1.2582679854512249 06 jun 2019 97.106182 0.156556 0.16148179880549512 05 jun 2019 96.949626 0.305416 0.31602100115464754 04 jun 2019 96.64421 0.35991 0.3737992590692356 03 jun 2019 96.2843 0.215353 0.22416504679706753 31 may 2019 96.068947 -0.831548 -0.8581462870752105 30 may 2019 96.900495 0.45204 0.4686855792557797 29 may 2019 96.448455 -1.296976 -1.3268916886764763 28 may 2019 97.745431 0.167409 0.17156424835092476 24 may 2019 97.578022 0.261442 0.2686510356200352 23 may 2019 97.31658 -0.976335 -0.9932913272538514 22 may 2019 98.292915 -0.055802 -0.05673892014269998 21 may 2019 98.348717 0.477118 0.4874938234124488 20 may 2019 97.871599 -0.801562 -0.8123404499020762 17 may 2019 98.673161 -0.13821 -0.13987256588110694 16 may 2019 98.811371 1.35417 1.3895022493001825 15 may 2019 97.457201 0.491226 0.506596257089149 14 may 2019 96.965975 0.573246 0.5946983822815101 13 may 2019 96.392729 -0.893733 -0.9186612213321109 10 may 2019 97.286462 0.188736 0.19437736368820832 09 may 2019 97.097726 -1.490453 -1.5117968656262533 08 may 2019 98.588179 0.396102 0.40339507229284904 07 may 2019 98.192077 -2.177865 -2.169837858429768 03 may 2019 100.369942 0.344514 0.3444264192501131 02 may 2019 100.025428 -0.483924 -0.48147161470108774 01 may 2019 100.509352 0.01696 0.016876899497028593 30 abr 2019 100.492392 -0.017675 -0.01758530317167135 29 abr 2019 100.510067 0.334104 0.3335171332468249 26 abr 2019 100.175963 0.167016 0.16700105841530358 25 abr 2019 100.008947 -0.279545 -0.27874085493278733 24 abr 2019 100.288492 -0.125302 -0.12478564449023806 23 abr 2019 100.413794 0.32222 0.32192520021715315 18 abr 2019 100.091574 0.13933 0.13939657022607715 17 abr 2019 99.952244 0.114284 0.11446948635569076 16 abr 2019 99.83796 0.299012 0.3003969863133374 15 abr 2019 99.538948 0.175404 0.17652751999264438 12 abr 2019 99.363544 -0.151617 -0.15235567975416328 11 abr 2019 99.515161 0.14642 0.14735016115379784 10 abr 2019 99.368741 0.050404 0.05074994358796 09 abr 2019 99.318337 -0.279107 -0.28023510322212686 08 abr 2019 99.597444 -0.254127 -0.25450475886854096 05 abr 2019 99.851571 0.150651 0.15110291860897573 04 abr 2019 99.70092 0.028372 0.028465209899118864 03 abr 2019 99.672548 0.722055 0.7297133931409518 02 abr 2019 98.950493 0.391019 0.39673405724547595 01 abr 2019 98.559474 1.308525 1.3455138622863207 29 mar 2019 97.250949 0.445458 0.46015778175227684 28 mar 2019 96.805491 0.015033 0.015531489684654658 27 mar 2019 96.790458 -0.36075 -0.37132837298327775 26 mar 2019 97.151208 0.912089 0.9477320755606667 25 mar 2019 96.239119 -0.470591 -0.4866016039134023 22 mar 2019 96.70971 -1.311902 -1.338380356364676 21 mar 2019 98.021612 0.112201 0.11459674698686524 20 mar 2019 97.909411 -0.871493 -0.8822484556326797 19 mar 2019 98.780904 0.765843 0.7813523678774225 18 mar 2019 98.015061 0.086651 0.08848402623916798 15 mar 2019 97.92841 0.459761 0.47170141857614134 14 mar 2019 97.468649 0.847171 0.876793666931901 13 mar 2019 96.621478 0.552438 0.575042698459358 12 mar 2019 96.06904 0.021479 0.02236287915733748 11 mar 2019 96.047561 0.720428 0.7557428586465513 08 mar 2019 95.327133 -0.582132 -0.6069611731463066 07 mar 2019 95.909265 -0.279383 -0.2904531936034697 06 mar 2019 96.188648 -0.15219 -0.1579703925764067 05 mar 2019 96.340838 0.028323 0.029407393213644144 04 mar 2019 96.312515 0.279362 0.29090162227621535 01 mar 2019 96.033153 0.529442 0.5543679868104812 28 feb 2019 95.503711 0.096882 0.10154619015793932 27 feb 2019 95.406829 -0.424699 -0.4431725225126328 26 feb 2019 95.831528 0.079791 0.08333112536642547 25 feb 2019 95.751737 0.17824 0.18649521634643126 22 feb 2019 95.573497 0.358757 0.376787249537204 21 feb 2019 95.21474 -0.206007 -0.21589330043706323 20 feb 2019 95.420747 0.465636 0.4903748677625157 19 feb 2019 94.955111 -0.090399 -0.09511127879686268 15 feb 2019 95.04551 1.017667 1.082303887370893 14 feb 2019 94.027843 -0.040642 -0.04320469283628837 13 feb 2019 94.068485 0.417757 0.4460798211840916 12 feb 2019 93.650728 0.609255 0.654820888315042 11 feb 2019 93.041473 0.675454 0.7312797577645952 08 feb 2019 92.366019 -0.99142 -1.0619614361957808 07 feb 2019 93.357439 -0.888246 -0.9424792233193487 06 feb 2019 94.245685 0.320635 0.34137325452581607 05 feb 2019 93.92505 1.401181 1.5143994897143784 04 feb 2019 92.523869 0.00286 0.003091189807495506 01 feb 2019 92.521009 0.441039 0.47897387455708335 31 ene 2019 92.07997 0.262523 0.28591842681053853 30 ene 2019 91.817447 0.247971 0.27080093807678884 29 ene 2019 91.569476 0.851122 0.9382026486062567 28 ene 2019 90.718354 -0.929356 -1.0140526151717266 25 ene 2019 91.64771 0.613807 0.6742619834722455 24 ene 2019 91.033903 0.218484 0.24058029176741452 23 ene 2019 90.815419 0.087746 0.09671360137275867 22 ene 2019 90.727673 -0.659985 -0.722181763318631 18 ene 2019 91.387658 1.59604 1.7774933067805951 17 ene 2019 89.791618 0.076007 0.08471992683636742 16 ene 2019 89.715611 0.461867 0.5174763313010152 15 ene 2019 89.253744 0.465796 0.5246162463401001 14 ene 2019 88.787948 -0.376274 -0.4220011026395767 11 ene 2019 89.164222 0.158422 0.1779906478004804 10 ene 2019 89.0058 0.208365 0.23465204822639302 09 ene 2019 88.797435 0.336543 0.3804426932525166 08 ene 2019 88.460892 1.063113 1.2164073414268342 07 ene 2019 87.397779 -0.215282 -0.2457190714977987 04 ene 2019 87.613061 2.155147 2.5218811215073655 03 ene 2019 85.457914 -0.612293 -0.7113878557303807 02 ene 2019 86.070207 -0.081816 -0.09496700965454984 31 dic 2018 86.152023 0.472466 0.5514337568295317 28 dic 2018 85.679557 1.974145 2.358443681037016 27 dic 2018 83.705412 -1.822849 -2.1312826645686154 24 dic 2018 85.528261 -0.144253 -0.16837722306129596 21 dic 2018 85.672514 -0.676081 -0.7829669955834255 20 dic 2018 86.348595 -1.035402 -1.1848874342518345 19 dic 2018 87.383997 0.106273 0.12176417432700239 18 dic 2018 87.277724 -0.596033 -0.6782832785902166 17 dic 2018 87.873757 -1.008625 -1.13478619418638 14 dic 2018 88.882382 -0.531307 -0.5942121457487343 13 dic 2018 89.413689 -0.259901 -0.2898300380301491 12 dic 2018 89.67359 1.241303 1.4036762387475064 11 dic 2018 88.432287 1.318703 1.513774246735159 10 dic 2018 87.113584 -1.8094 -2.0347945138683157 07 dic 2018 88.922984 1.00359 1.14148875957903 06 dic 2018 87.919394 -3.827937 -4.172259790314772 04 dic 2018 91.747331 -0.474033 -0.5140164701966455 03 dic 2018 92.221364 0.830793 0.9090576751074244 30 nov 2018 91.390571 0.085547 0.09369363946500907 29 nov 2018 91.305024 0.129786 0.1423478598432614 28 nov 2018 91.175238 0.063191 0.06935526319587573 27 nov 2018 91.112047 -0.489312 -0.5341754809554736 26 nov 2018 91.601359 1.354615 1.5010126016291514 23 nov 2018 90.246744 -0.419856 -0.4630768110858905 21 nov 2018 90.6666 0.563394 0.6252763081482361 20 nov 2018 90.103206 -1.231216 -1.3480306471967383 19 nov 2018 91.334422 -0.548752 -0.5972279538362486 16 nov 2018 91.883174 0.368802 0.4029989956113123 15 nov 2018 91.514372 -1.47914 -1.5905840828981703 14 nov 2018 92.993512 -0.100382 -0.10782876909198792 13 nov 2018 93.093894 -0.314981 -0.33720671617124176 09 nov 2018 93.408875 -0.222126 -0.2372355284335794 08 nov 2018 93.631001 0.159036 0.17014299421222182 07 nov 2018 93.471965 0.884546 0.9553630607199451 06 nov 2018 92.587419 -0.453031 -0.48691832423424436 05 nov 2018 93.04045 -0.002064 -0.002218340746897703 02 nov 2018 93.042514 0.437744 0.47270135220896287 01 nov 2018 92.60477 0.158943 0.1719309623353794 31 oct 2018 92.445827 1.671667 1.8415670274448146 30 oct 2018 90.77416 -0.303112 -0.3328075087712333 29 oct 2018 91.077272 1.865983 2.091644477864231 26 oct 2018 89.211289 -1.517318 -1.6723699946148187 25 oct 2018 90.728607 0.128208 0.14150931057157928 24 oct 2018 90.600399 0.141795 0.1567512582882663 23 oct 2018 90.458604 -1.594959 -1.7326423312914025 22 oct 2018 92.053563 -0.480953 -0.5197552446267726 19 oct 2018 92.534516 -0.322571 -0.347384362811209 18 oct 2018 92.857087 0.295185 0.31890550390807654 17 oct 2018 92.561902 -0.516648 -0.5550666614381079 16 oct 2018 93.07855 1.293241 1.4089847428633704 15 oct 2018 91.785309 -0.068091 -0.07413008119459923 12 oct 2018 91.8534 -0.143071 -0.15551792198637707 11 oct 2018 91.996471 -2.018365 -2.1468579703739525 10 oct 2018 94.014836 -1.698965 -1.7750470488576668 09 oct 2018 95.713801 -1.038478 -1.0733369908526909 05 oct 2018 96.752279 -0.579253 -0.5951339592599858 04 oct 2018 97.331532 -1.345554 -1.3635931648812571 03 oct 2018 98.677086 0.512062 0.5216338560666984 02 oct 2018 98.165024 -0.538564 -0.5456377127850712 01 oct 2018 98.703588 0.227714 0.23123836402812734 28 sept 2018 98.475874 -0.502324 -0.5075097447217618 27 sept 2018 98.978198 0.357209 0.36220383066732376 26 sept 2018 98.620989 0.352586 0.3587989518869051 25 sept 2018 98.268403 0.331665 0.3386522838855425 24 sept 2018 97.936738 -0.359681 -0.36591465249614025 21 sept 2018 98.296419 0.466706 0.47705956164871915 20 sept 2018 97.829713 0.588961 0.6056730207104939 19 sept 2018 97.240752 0.249078 0.25680348603943054 18 sept 2018 96.991674 0.054404 0.05612289267069312 17 sept 2018 96.93727 -0.08022 -0.08268612185287416 14 sept 2018 97.01749 0.230384 0.23803170641345553 13 sept 2018 96.787106 0.175818 0.1819849456928884 12 sept 2018 96.611288 0.5017 0.5220082724732937 11 sept 2018 96.109588 -0.173171 -0.17985670726365455 10 sept 2018 96.282759 0.584873 0.611166060658853 07 sept 2018 95.697886 -0.079528 -0.08303419008577534 06 sept 2018 95.777414 -0.621885 -0.6451136122888197 05 sept 2018 96.399299 -1.161213 -1.190248981063158 04 sept 2018 97.560512 -0.649313 -0.661148719081823 31 ago 2018 98.209825 -0.799008 -0.8070067849400872 30 ago 2018 99.008833 -0.140244 -0.14144761024855532 29 ago 2018 99.149077 0.206618 0.20882642506388485 28 ago 2018 98.942459 0.836841 0.8530000799750326 24 ago 2018 98.105618 -0.095414 -0.09716191169966523 23 ago 2018 98.201032 0.010489 0.010682291470778402 22 ago 2018 98.190543 -0.05529 -0.05627719600077084 21 ago 2018 98.245833 0.199374 0.2033464563977777 20 ago 2018 98.046459 0.90254 0.929075138506611 17 ago 2018 97.143919 -0.264312 -0.2713446258971688 16 ago 2018 97.408231 0.860616 0.891390222327087 15 ago 2018 96.547615 -1.610653 -1.6408734921850903 14 ago 2018 98.158268 0.047589 0.04850542314562924 13 ago 2018 98.110679 0.070321 0.07172658427053072 10 ago 2018 98.040358 -1.065499 -1.0751120390392266 09 ago 2018 99.105857 0.139711 0.14117049682827904 08 ago 2018 98.966146 -0.411259 -0.41383551925108125 07 ago 2018 99.377405 0.523523 0.529592757925278 06 ago 2018 98.853882 0.0876 0.08869423676391909 03 ago 2018 98.766282 0.655657 0.6682833790937526 02 ago 2018 98.110625 -0.977049 -0.9860449443994417 01 ago 2018 99.087674 -0.48871 -0.4907890609885975 31 jul 2018 99.576384 0.202197 0.2034703438630396 30 jul 2018 99.374187 -0.218827 -0.2197212346641101 27 jul 2018 99.593014 0.094275 0.09474994451939737 26 jul 2018 99.498739 0.758216 0.7678873647448677 25 jul 2018 98.740523 -0.379027 -0.3823937860896261 24 jul 2018 99.11955 1.05591 1.0767599489474386 23 jul 2018 98.06364 -0.312855 -0.31801803876017337 20 jul 2018 98.376495 -0.137088 -0.13915644505590666 19 jul 2018 98.513583 -0.291389 -0.2949132964685218 18 jul 2018 98.804972 0.498452 0.5070385972364804 17 jul 2018 98.30652 0.42357 0.4327311344825631 16 jul 2018 97.88295 -0.344381 -0.3505959049218185 13 jul 2018 98.227331 0.416808 0.4261381978296957 12 jul 2018 97.810523 0.487637 0.5010506983937981 11 jul 2018 97.322886 -1.163954 -1.1818370860512937 10 jul 2018 98.48684 0.512162 0.5227493577473151 09 jul 2018 97.974678 0.854471 0.8798076387954981 06 jul 2018 97.120207 0.067712 0.0697684279007974 05 jul 2018 97.052495 0.15896 0.16405635319219183 03 jul 2018 96.893535 0.645065 0.6702080562942975 02 jul 2018 96.24847 -1.081052 -1.1107133558099669 29 jun 2018 97.329522 1.32262 1.3776301208011066 28 jun 2018 96.006902 -1.33173 -1.3681412740626968 27 jun 2018 97.338632 1.029345 1.0687910087009573 26 jun 2018 96.309287 -0.169285 -0.17546383252853287 25 jun 2018 96.478572 -1.806608 -1.8381285968037093 22 jun 2018 98.28518 0.742743 0.7614562674910409 21 jun 2018 97.542437 -1.158598 -1.1738458467026207 20 jun 2018 98.701035 0.272122 0.27646551374594575 19 jun 2018 98.428913 -0.62472 -0.6306886290581588 18 jun 2018 99.053633 -1.333657 -1.3285118066241255 15 jun 2018 100.38729 -0.695864 -0.6884074867707433 14 jun 2018 101.083154 1.216894 1.2185236535342368 13 jun 2018 99.86626 0.088 0.08819556484548839 12 jun 2018 99.77826 0.022899 0.022955157267186874 11 jun 2018 99.755361 0.735444 0.742723304847852 08 jun 2018 99.019917 -0.341812 -0.34400770139577586 07 jun 2018 99.361729 0.018968 0.019093489861833013 06 jun 2018 99.342761 -0.621021 -0.6212460028773221 05 jun 2018 99.963782 -0.036218 -0.036218 04 jun 2018 100 -- -- BlackRock Advantage Europe Equity Fund Fecha de lanzamiento de la serie 04-jun-2018 Fecha a fin de mes Rentabilidad mensual 30 jun 2018 -- 31 jul 2018 2.307613 31 ago 2018 -1.371817 30 sept 2018 0.270848 31 oct 2018 -6.123319 30 nov 2018 -1.141207 31 dic 2018 -5.732487 31 ene 2019 6.880833 28 feb 2019 3.718506 31 mar 2019 1.829243 30 abr 2019 3.332614 31 may 2019 -4.401345 30 jun 2019 4.098896 31 jul 2019 -0.588496 31 ago 2019 -2.220714 30 sept 2019 3.758969 31 oct 2019 1.710784 30 nov 2019 2.922486 31 dic 2019 1.63378 31 ene 2020 -1.321755 29 feb 2020 -8.624889 31 mar 2020 -14.448585 30 abr 2020 7.639364 31 may 2020 3.508457 30 jun 2020 3.281382 31 jul 2020 -0.403177 31 ago 2020 3.35886 30 sept 2020 -1.637222 31 oct 2020 -5.651158 30 nov 2020 13.785768 31 dic 2020 1.708896 31 ene 2021 0.154629 28 feb 2021 2.368995 31 mar 2021 7.230452 30 abr 2021 2.978173 31 may 2021 3.610815 30 jun 2021 1.057112 31 jul 2021 1.437142 31 ago 2021 1.899173 30 sept 2021 -2.238566 31 oct 2021 4.668573 30 nov 2021 -0.421036 31 dic 2021 5.298556 31 ene 2022 -4.885956 28 feb 2022 -3.364677 31 mar 2022 3.084787 30 abr 2022 -0.759123 31 may 2022 -1.613366 30 jun 2022 -7.629563 31 jul 2022 9.252943 31 ago 2022 -4.403398 30 sept 2022 -6.183872 31 oct 2022 6.053773 30 nov 2022 6.996595 31 dic 2022 -3.419636 31 ene 2023 6.433612 28 feb 2023 1.942259 31 mar 2023 -0.500167 30 abr 2023 2.326624 31 may 2023 -2.046091 30 jun 2023 3.301862 31 jul 2023 1.220723 31 ago 2023 -2.516815 30 sept 2023 -1.402695 31 oct 2023 -3.631404 30 nov 2023 6.714093 31 dic 2023 3.534153 31 ene 2024 1.60906 29 feb 2024 2.016252