27-mar-2024
iShares $ Treasury Bond 20+yr UCITS ETF
Inception Date
10 may 2018
Fund Holdings as of
27 mar 2024
Number of Securities
40,00
Shares Outstanding
598.168.117,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Par Value
Precio
Localización
Intercambio
Duración
Plazo
Cupón (%)
Mercado de divisas
TBOND
TREASURY BOND (OLD)
Tesoro
Fixed Income
375852023.04
4.87963
375852023.04
346603000
346603000
106.7
Estados Unidos
--
15.99
15 nov 2053
4.75
USD
15 nov 2023
TBOND
TREASURY BOND (2OLD)
Tesoro
Fixed Income
372011311.72
4.82977
372011311.72
385333000
385333000
96.08
Estados Unidos
--
16.57
15 ago 2053
4.13
USD
15 ago 2023
TBOND
TREASURY BOND
Tesoro
Fixed Income
318855084.96
4.13965
318855084.96
463864000
463864000
67.87
Estados Unidos
--
17.69
15 may 2051
2.38
USD
17 may 2021
TBOND
TREASURY BOND
Tesoro
Fixed Income
310020745.2
4.02495
310020745.2
324866000
324866000
93.97
Estados Unidos
--
16.26
15 nov 2052
4
USD
15 nov 2022
TBOND
TREASURY BOND
Tesoro
Fixed Income
303628087.44
3.94196
303628087.44
340541000
340541000
87.84
Estados Unidos
--
16.78
15 may 2053
3.63
USD
15 may 2023
TBOND
TREASURY BOND
Tesoro
Fixed Income
288256598.66
3.74239
288256598.66
375886000
375886000
75.64
Estados Unidos
--
17.32
15 may 2052
2.88
USD
16 may 2022
TBOND
TREASURY BOND
Tesoro
Fixed Income
287881758.63
3.73753
287881758.63
326435000
326435000
87.78
Estados Unidos
--
16.87
15 feb 2053
3.63
USD
15 feb 2023
TBOND
TREASURY BOND
Tesoro
Fixed Income
283488719.96
3.68049
283488719.96
456185700
456185700
61.92
Estados Unidos
--
18.63
15 ago 2051
2
USD
16 ago 2021
TBOND
TREASURY BOND
Tesoro
Fixed Income
269114472.62
3.49387
269114472.62
445304000
445304000
60.22
Estados Unidos
--
18.67
15 feb 2051
1.88
USD
16 feb 2021
TBOND
TREASURY BOND
Tesoro
Fixed Income
262234399.51
3.40455
262234399.51
336324000
336324000
77.63
Estados Unidos
--
17.42
15 ago 2052
3
USD
15 ago 2022
TBOND
TREASURY BOND
Tesoro
Fixed Income
257231059.77
3.33959
257231059.77
424808000
424808000
59.87
Estados Unidos
--
18.85
15 nov 2051
1.88
USD
15 nov 2021
TBOND
TREASURY BOND
Tesoro
Fixed Income
253151791.97
3.28663
253151791.97
383634000
383634000
65.73
Estados Unidos
--
18.37
15 feb 2052
2.25
USD
15 feb 2022
TBOND
TREASURY BOND
Tesoro
Fixed Income
221826757.68
2.87994
221826757.68
419015000
419015000
52.79
Estados Unidos
--
19.62
15 ago 2050
1.38
USD
17 ago 2020
TBOND
TREASURY BOND
Tesoro
Fixed Income
213427409.45
2.7709
213427409.45
374075000
374075000
56.46
Estados Unidos
--
18.98
15 nov 2050
1.63
USD
16 nov 2020
TBOND
TREASURY BOND
Tesoro
Fixed Income
213004542.56
2.76541
213004542.56
251151000
251151000
83.58
Estados Unidos
--
15.43
15 nov 2048
3.38
USD
15 nov 2018
TBOND
TREASURY BOND
Tesoro
Fixed Income
209203572.49
2.71606
209203572.49
271281000
271281000
76.07
Estados Unidos
--
16.18
15 may 2049
2.88
USD
15 may 2019
TBOND
TREASURY BOND
Tesoro
Fixed Income
209034552.58
2.71387
209034552.58
266970000
266970000
77.96
Estados Unidos
--
16.09
15 feb 2049
3
USD
15 feb 2019
TBOND
TREASURY BOND
Tesoro
Fixed Income
188311685.89
2.44482
188311685.89
299638000
299638000
62.62
Estados Unidos
--
17.98
15 feb 2050
2
USD
18 feb 2020
TBOND
TREASURY BOND
Tesoro
Fixed Income
187067217.14
2.42867
187067217.14
230610000
230610000
79.98
Estados Unidos
--
15.5
15 may 2048
3.13
USD
15 may 2018
TBOND
TREASURY BOND
Tesoro
Fixed Income
186606519.12
2.42269
186606519.12
238029000
238029000
78.06
Estados Unidos
--
15.89
15 ago 2048
3
USD
15 ago 2018
TBOND
TREASURY BOND
Tesoro
Fixed Income
183956460.58
2.38828
183956460.58
356766000
356766000
51.11
Estados Unidos
--
19.72
15 may 2050
1.25
USD
15 may 2020
TBOND
TREASURY BOND
Tesoro
Fixed Income
167715991.71
2.17743
167715991.71
250587000
250587000
66.68
Estados Unidos
--
17.33
15 ago 2049
2.25
USD
15 ago 2019
TBOND
TREASURY BOND
Tesoro
Fixed Income
165536138.53
2.14913
165536138.53
238716000
238716000
68.48
Estados Unidos
--
17.09
15 nov 2049
2.38
USD
15 nov 2019
TBOND
TREASURY BOND
Tesoro
Fixed Income
163502225.03
2.12273
163502225.03
208163800
208163800
78.21
Estados Unidos
--
15.69
15 feb 2048
3
USD
15 feb 2018
TBOND
TREASURY BOND
Tesoro
Fixed Income
146490787.23
1.90187
146490787.23
194922000
194922000
74.84
Estados Unidos
--
15.78
15 ago 2047
2.75
USD
15 ago 2017
TBOND
TREASURY BOND
Tesoro
Fixed Income
143676514.29
1.86533
143676514.29
195529200
195529200
73.2
Estados Unidos
--
14.99
15 feb 2045
2.5
USD
17 feb 2015
TBOND
TREASURY BOND
Tesoro
Fixed Income
139187786.64
1.80706
139187786.64
169015600
169015600
82
Estados Unidos
--
14.13
15 ago 2044
3.13
USD
15 ago 2014
TBOND
TREASURY BOND
Tesoro
Fixed Income
132713122.3
1.723
132713122.3
193181200
193181200
68.45
Estados Unidos
--
15.99
15 ago 2046
2.25
USD
15 ago 2016
TBOND
TREASURY BOND
Tesoro
Fixed Income
130205233.51
1.69044
130205233.51
171956900
171956900
74.71
Estados Unidos
--
15.73
15 nov 2047
2.75
USD
15 nov 2017
TBOND
TREASURY BOND
Tesoro
Fixed Income
128169254.24
1.664
128169254.24
162227400
162227400
78.67
Estados Unidos
--
15.29
15 feb 2047
3
USD
15 feb 2017
TBOND
TREASURY BOND
Tesoro
Fixed Income
123039539.48
1.5974
123039539.48
151436000
151436000
80.15
Estados Unidos
--
14.22
15 nov 2044
3
USD
17 nov 2014
TBOND
TREASURY BOND
Tesoro
Fixed Income
117366390.34
1.52375
117366390.34
160631000
160631000
72.15
Estados Unidos
--
15.41
15 may 2046
2.5
USD
16 may 2016
TBOND
TREASURY BOND
Tesoro
Fixed Income
116612744.55
1.51397
116612744.55
160593400
160593400
72.33
Estados Unidos
--
15.44
15 feb 2046
2.5
USD
16 feb 2016
TBOND
TREASURY BOND
Tesoro
Fixed Income
115892448.96
1.50462
115892448.96
133715800
133715800
85.44
Estados Unidos
--
13.67
15 may 2044
3.38
USD
15 may 2014
TBOND
TREASURY BOND (OTR)
Tesoro
Fixed Income
102799231.88
1.33463
102799231.88
104057000
104057000
98.31
Estados Unidos
--
16.63
15 feb 2054
4.25
USD
15 feb 2024
TBOND
TREASURY BOND
Tesoro
Fixed Income
95772061.3
1.24339
95772061.3
120233900
120233900
78.56
Estados Unidos
--
15.24
15 may 2047
3
USD
15 may 2017
TBOND
TREASURY BOND
Tesoro
Fixed Income
93685673.82
1.21631
93685673.82
119762500
119762500
77.9
Estados Unidos
--
14.8
15 ago 2045
2.88
USD
17 ago 2015
TBOND
TREASURY BOND
Tesoro
Fixed Income
83064367.31
1.07841
83064367.31
102679200
102679200
79.8
Estados Unidos
--
14.43
15 may 2045
3
USD
15 may 2015
TBOND
TREASURY BOND
Tesoro
Fixed Income
66916365.19
0.86877
66916365.19
85661800
85661800
77.07
Estados Unidos
--
15.18
15 nov 2046
2.88
USD
15 nov 2016
TBOND
TREASURY BOND
Tesoro
Fixed Income
63776695.75
0.828
63776695.75
79177200
79177200
79.45
Estados Unidos
--
14.64
15 nov 2045
3
USD
16 nov 2015
--
BLK ICS USD LEAF AGENCY DIST
Efectivo y Derivados
Money Market
10202636
0.13246
10202636
101976
101976
100.05
Irlanda
--
0.13
--
5.34
USD
24 jul 2019
EUR
EUR CASH
Efectivo y Derivados
Cash
2418937.54
0.0314
2418937.54
2235514
2235514
108.21
Unión Europea
--
0
--
0
EUR
01 ene 1989
CHF
CHF CASH
Efectivo y Derivados
Cash
2001819.04
0.02599
2001819.04
1812947
1812947
110.42
Suiza
--
0
--
0
CHF
01 ene 1990
GBP
GBP CASH
Efectivo y Derivados
Cash
1798570.83
0.02335
1798570.83
1424103
1424103
126.29
Reino Unido
--
0
--
0
GBP
01 ene 1989
MXN
MXN CASH
Efectivo y Derivados
Cash
317602.79
0.00412
317602.79
5250133
5250133
6.05
México
--
0
--
0
MXN
01 ene 1990
EUR
EUR/USD
Efectivo y Derivados
FX
960.9
0.000010
960.9
-920406
-920406
1
Estados Unidos
--
0
28 mar 2024
0
USD
26 mar 2024
CHF
CHF/USD
Efectivo y Derivados
FX
0
0
0
-1807677
-1807677
1
Estados Unidos
--
0
02 abr 2024
0
USD
27 mar 2024
USD
USD CASH
Efectivo y Derivados
Cash
-4562769.24
-0.05924
-4562769.24
-4562769
-4562769
100
Estados Unidos
--
0
--
0
USD
01 ene 1989
iShares $ Treasury Bond 20+yr UCITS ETF
El Fondo pretende replicar la rentabilidad de un índice compuesto por bonos gubernamentales denominados en dólares estadounidenses emitidos por el Tesoro estadounidense.
Activos Netos
USD 2.749.926.073
Activos netos del Fondo
USD 7.716.827.026
Fecha de lanzamiento de la serie
10 may 2018
Fecha de lanzamiento del fondo
20 ene 2015
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Benchmark Index
ICE U.S. Treasury 20+ Year Bond Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
598.168.117,00
Comisión de gestión (TER)
0,07%
ISIN
IE00BFM6TC58
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,06%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Reparto mensual
Metodología
Muestra
UCITS
Sí
Emisor
iShares IV plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 mayo
Ticker Bloomberg
DTLA LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
4.597246
598168117
2749926072.6
91.380917
91.604169
26 mar 2024
USD
4.557302
597700816
2723903682.98
90.586937
90.844656
25 mar 2024
USD
4.540962
601318146
2730563005.51
90.262142
90.519014
22 mar 2024
USD
4.561922
597478096
2725648679.98
90.678771
90.919363
21 mar 2024
USD
4.518577
597078096
2697943829.1
89.817188
90.054495
20 mar 2024
USD
4.510217
592330305
2671538789.42
89.651014
89.906998
19 mar 2024
USD
4.512292
596940513
2693570156.99
89.692259
89.948182
18 mar 2024
USD
4.499802
595960893
2681706420.28
89.443992
89.699161
15 mar 2024
USD
4.514764
597248746
2696437183.11
89.741396
89.979788
14 mar 2024
USD
4.514586
595705776
2689365230.08
89.737858
89.975957
13 mar 2024
USD
4.585431
596736041
2736292080.98
91.146066
91.406868
12 mar 2024
USD
4.607805
598303622
2756866617.88
91.590802
91.85319
11 mar 2024
USD
4.646081
598349407
2779980197.34
92.351626
92.615577
08 mar 2024
USD
4.649848
584766067
2719073406.87
92.426504
92.672085
07 mar 2024
USD
4.656543
585942710
2728467640.94
92.559582
92.806173
06 mar 2024
USD
4.660623
585204218
2727416262.58
92.640682
92.905781
05 mar 2024
USD
4.634109
590142708
2734786110.09
92.113655
92.377091
04 mar 2024
USD
4.570335
588424013
2689295215.39
90.845998
91.106128
01 mar 2024
USD
4.58715
585449150
2685543600.09
91.180236
91.424108
29 feb 2024
USD
4.557739
585869866
2670242185.54
90.595624
90.839868
28 feb 2024
USD
4.527805
579645261
2624520823.76
90.000616
90.262331
27 feb 2024
USD
4.499498
575341744
2588749512.33
89.437949
89.698204
26 feb 2024
USD
4.531185
567915757
2573331923.3
90.067802
90.330333
23 feb 2024
USD
4.543898
559219924
2541038414.55
90.320502
90.566903
22 feb 2024
USD
4.48214
532579485
2387096267.59
89.092919
89.335208
21 feb 2024
USD
4.461832
523015191
2333606131.29
88.68925
88.949226
20 feb 2024
USD
4.494787
519488151
2334988732.74
89.344307
89.607215
19 feb 2024
USD
4.491062
519488151
2333053674.68
89.270264
89.532509
16 feb 2024
USD
4.490594
520298190
2336448415.49
89.260961
89.505691
15 feb 2024
USD
4.515304
520080220
2348320796.32
89.75213
89.998944
14 feb 2024
USD
4.4926
522789157
2348682735.38
89.300835
89.564116
13 feb 2024
USD
4.472666
524150050
2344348467.24
88.904601
89.16664
12 feb 2024
USD
4.548974
523584338
2381771583.89
90.421399
90.68854
09 feb 2024
USD
4.54347
524047794
2380995476.75
90.311994
90.561156
08 feb 2024
USD
4.550972
523061293
2380437368.48
90.461114
90.710568
07 feb 2024
USD
4.578486
522956698
2394350086.99
91.008019
91.277569
06 feb 2024
USD
4.597917
522934512
2404409873.22
91.394255
91.664509
05 feb 2024
USD
4.558046
524312805
2389842147.06
90.601726
90.869558
02 feb 2024
USD
4.652659
525743408
2446105280.19
92.482379
92.736256
01 feb 2024
USD
4.753239
526097368
2500666996.8
94.481639
94.744703
31 ene 2024
USD
4.660558
540749272
2520193861.79
92.63939
92.915359
30 ene 2024
USD
4.619293
539828307
2493625583.4
91.819152
92.108378
29 ene 2024
USD
4.577761
538632106
2465729557.68
90.993607
91.279755
26 ene 2024
USD
4.526264
536444481
2428089481.02
89.969985
90.234637
25 ene 2024
USD
4.53353
538323177
2440504283.94
90.114414
90.379287
24 ene 2024
USD
4.505783
531084076
2392949911.97
89.562878
89.844753
23 ene 2024
USD
4.531015
535160517
2424820639.85
90.064422
90.348632
22 ene 2024
USD
4.566472
506462787
2312748383.57
90.769212
91.055596
19 ene 2024
USD
4.541543
497136164
2257765361.98
90.273691
90.541179
18 ene 2024
USD
4.527495
496225394
2246658469.06
89.994454
90.260501
17 ene 2024
USD
4.569025
495915394
2265850318.65
90.819959
91.107325
16 ene 2024
USD
4.575092
490385044
2243556933.32
90.940555
91.228026
15 ene 2024
USD
4.65792
490385044
2284174731.08
92.586953
92.879524
12 ene 2024
USD
4.657456
490139846
2282805215.28
92.57773
92.852702
11 ene 2024
USD
4.664709
491280286
2291679702.77
92.7219
92.996394
10 ene 2024
USD
4.639804
492352643
2284419943.67
92.226856
92.518379
09 ene 2024
USD
4.665461
493783439
2303727771.28
92.736848
93.028964
08 ene 2024
USD
4.69015
495385872
2323434389.65
93.227599
93.521348
05 ene 2024
USD
4.648951
497162014
2311281913.64
92.408674
92.682188
04 ene 2024
USD
4.693718
579208214
2718640302.59
93.298522
93.574993
03 ene 2024
USD
4.762935
582240014
2773171861.38
94.67437
94.973593
02 ene 2024
USD
4.744209
583583676
2768643510.55
94.302147
94.599995
29 dic 2023
USD
4.768979
559860343
2669962370.82
94.794508
95.052148
28 dic 2023
USD
4.813718
584119478
2811786583.27
95.6838
95.945749
27 dic 2023
USD
4.846952
585398878
2837400303.86
96.344402
96.636303
22 dic 2023
USD
4.752603
585798878
2784069733.43
94.468997
94.718843
21 dic 2023
USD
4.77419
587222929
2803513941.93
94.898089
95.149841
20 dic 2023
USD
4.80542
605542792
2909887594.62
95.518858
95.80783
19 dic 2023
USD
4.770477
600511552
2864727140.6
94.824285
95.11153
18 dic 2023
USD
4.747898
581199464
2759476012.58
94.375475
94.661377
15 dic 2023
USD
4.78369
580248645
2775729679.7
95.086924
95.357677
14 dic 2023
USD
4.773869
579458645
2766260153.53
94.891708
95.162292
13 dic 2023
USD
4.653972
578989926
2694603019.95
92.508478
92.804258
12 dic 2023
USD
4.548863
578911887
2633391268.62
90.419193
90.707695
11 dic 2023
USD
4.534754
580142139
2630802431.02
90.138744
90.42611
08 dic 2023
USD
4.543887
578188249
2627222466.9
90.320283
90.589889
07 dic 2023
USD
4.582273
574943594
2634549048.5
91.083294
91.356107
06 dic 2023
USD
4.611478
588476745
2713748033.06
91.663811
91.95663
05 dic 2023
USD
4.546835
543317983
2470377604.17
90.378882
90.666511
04 dic 2023
USD
4.452506
525648241
2340452249.23
88.503874
88.784489
01 dic 2023
USD
4.46758
526675275
2352964231.63
88.803505
89.069905
30 nov 2023
USD
4.389736
536395041
2354633001.6
87.256175
87.515442
29 nov 2023
USD
4.440634
535950867
2379962120.07
88.267891
88.548027
28 nov 2023
USD
4.382906
535387599
2346554001.12
87.120413
87.396885
27 nov 2023
USD
4.374713
534020923
2336188282.55
86.957558
87.234349
24 nov 2023
USD
4.304965
532378516
2291871397.82
85.571155
85.826017
23 nov 2023
USD
4.355033
532378516
2318526231.24
86.566372
86.825139
22 nov 2023
USD
4.353688
531282389
2313038038.86
86.539637
86.816534
21 nov 2023
USD
4.338216
532805518
2311425758.66
86.232096
86.506759
20 nov 2023
USD
4.340121
530389001
2301952960.29
86.269962
86.545959
17 nov 2023
USD
4.314909
530093068
2287303494.24
85.768815
86.024885
16 nov 2023
USD
4.295462
526829619
2262976708.52
85.382261
85.637666
15 nov 2023
USD
4.243275
526300511
2233237879.02
84.344923
84.613685
14 nov 2023
USD
4.30257
525806271
2262318656.88
85.523549
85.796378
13 nov 2023
USD
4.209404
525662384
2212725536.05
83.671659
83.93868
10 nov 2023
USD
4.21742
523871786
2209387519.04
83.830995
84.081139
09 nov 2023
USD
4.192582
523351444
2194194006.6
83.337282
83.58588
08 nov 2023
USD
4.291215
523681444
2247230074.36
85.297842
85.570739
07 nov 2023
USD
4.220058
522706599
2205852220.2
83.883431
84.150934
06 nov 2023
USD
4.162885
519298562
2161780627.91
82.746986
83.01031
03 nov 2023
USD
4.201418
517614366
2174714584.61
83.512918
83.760846
02 nov 2023
USD
4.169624
514299928
2144437402.48
82.880939
83.12791
01 nov 2023
USD
4.077694
513211861
2092721203.84
81.053617
81.311324
31 oct 2023
USD
3.993588
507054943
2024968543.28
79.381815
79.635285
30 oct 2023
USD
4.01261
504463695
2024216570.91
79.759922
80.023035
27 oct 2023
USD
4.030039
504025855
2031244124.62
80.106364
80.351966
26 oct 2023
USD
4.044039
504335669
2039553355.46
80.384646
80.631175
25 oct 2023
USD
3.985191
502216652
2001429655.47
79.214906
79.475135
24 oct 2023
USD
4.073688
500888322
2040462885.77
80.973989
81.240272
23 oct 2023
USD
4.025257
500564364
2014900667.64
80.01131
80.274514
20 oct 2023
USD
3.974592
495837173
1970750956.71
79.004226
79.246604
19 oct 2023
USD
3.954283
494624354
1955884949.43
78.600537
78.842134
18 oct 2023
USD
4.033344
493566650
1990724238
80.172058
80.437068
17 oct 2023
USD
4.072344
492508078
2005662602.55
80.947273
81.214454
16 oct 2023
USD
4.118468
488713466
2012750960.02
81.864095
82.134314
13 oct 2023
USD
4.182466
482581990
2018383083.69
83.136203
83.393624
12 oct 2023
USD
4.110807
475337126
1954019639.47
81.711815
81.964112
11 oct 2023
USD
4.223217
474109126
2002266069.89
83.946224
84.223601
10 oct 2023
USD
4.138133
473766086
1960507132.21
82.254982
82.526354
09 oct 2023
USD
4.050888
473766086
1919173806.84
80.520786
80.786079
06 oct 2023
USD
4.050455
472979943
1915784166.95
80.512179
80.759305
05 oct 2023
USD
4.099432
472018973
1935009696.39
81.48571
81.736537
04 oct 2023
USD
4.120954
471755795
1944084223.47
81.91351
82.18308
03 oct 2023
USD
4.063594
471226579
1914873897.3
80.773347
81.039471
02 oct 2023
USD
4.15469
466273643
1937222584.82
82.584091
82.857198
29 sept 2023
USD
4.222289
464413315
1960887490.66
83.927778
84.177705
28 sept 2023
USD
4.220688
463057290
1954420512.05
83.895954
84.146154
27 sept 2023
USD
4.209241
462005470
1944692572.48
83.668419
83.935812
26 sept 2023
USD
4.231419
462170686
1955638153.34
84.109258
84.378485
25 sept 2023
USD
4.246946
461770686
1961115350.85
84.417893
84.688261
22 sept 2023
USD
4.354087
461142549
2007855105.76
86.547568
86.806017
21 sept 2023
USD
4.318786
460620490
1989321526.65
85.845879
86.101373
20 sept 2023
USD
4.431664
456680445
2023854338.88
88.089591
88.370193
19 sept 2023
USD
4.421297
456590445
2018722321.74
87.883523
88.163676
18 sept 2023
USD
4.450654
455581434
2027635389.01
88.467061
88.748808
15 sept 2023
USD
4.428511
455391434
2016706124.34
88.026918
88.288925
14 sept 2023
USD
4.452931
455527366
2028431996.78
88.512322
88.775578
13 sept 2023
USD
4.484942
455464935
2042734150.82
89.148615
89.431461
12 sept 2023
USD
4.484785
455464935
2042662608.49
89.145494
89.428593
11 sept 2023
USD
4.460257
454896682
2028956505.01
88.657943
88.939071
08 sept 2023
USD
4.492668
454641682
2042554173.68
89.302187
89.567227
07 sept 2023
USD
4.474127
453216732
2027749327.78
88.933642
89.197217
06 sept 2023
USD
4.463869
452966732
2021984569.47
88.72974
89.010778
05 sept 2023
USD
4.454247
454508573
2024493599.26
88.53848
88.818603
04 sept 2023
USD
4.516694
454508573
2052876512.07
89.779759
90.063442
01 sept 2023
USD
4.516199
452771294
2044805451.86
89.76992
90.036671
31 ago 2023
USD
4.587133
451505508
2071116008.68
91.179898
91.45074
30 ago 2023
USD
4.567872
451422618
2062041031.93
90.797041
91.084554
29 ago 2023
USD
4.57006
449981893
2056444698.09
90.840532
91.127578
25 ago 2023
USD
4.518809
450069013
2033776176.11
89.8218
90.079695
24 ago 2023
USD
4.505397
449229576
2023957979.2
89.555205
89.811988
23 ago 2023
USD
4.531692
447200856
2026576577.52
90.077879
90.3627
22 ago 2023
USD
4.423514
446107333
1973362075.61
87.927591
88.205744
21 ago 2023
USD
4.391565
445718565
1957402092.16
87.292531
87.568983
18 ago 2023
USD
4.450394
445959143
1984694225.93
88.461893
88.724905
17 ago 2023
USD
4.435147
447527372
1984849729.32
88.158824
88.41991
16 ago 2023
USD
4.455142
445303239
1983889246.17
88.556271
88.835812
15 ago 2023
USD
4.488706
442495770
1986233633.31
89.223433
89.506037
14 ago 2023
USD
4.51667
442077150
1996716799.6
89.779282
90.063442
11 ago 2023
USD
4.525099
442023576
2000200688.36
89.946828
90.213549
10 ago 2023
USD
4.53776
441248881
2002281897.91
90.198495
90.466915
09 ago 2023
USD
4.611631
441341207
2035302849.83
91.666852
91.957471
08 ago 2023
USD
4.587753
439955057
2018405308.83
91.192222
91.480379
07 ago 2023
USD
4.53607
451577173
2048385688.29
90.164902
90.448749
04 ago 2023
USD
4.579789
438202550
2006875474.43
91.033919
91.3035
03 ago 2023
USD
4.502528
437921074
1971751945.57
89.498177
89.762271
02 ago 2023
USD
4.608032
438331963
2019848035.26
91.595314
91.883852
01 ago 2023
USD
4.657256
427407909
1990548385.37
92.573755
92.865764
31 jul 2023
USD
4.734097
350000029
1656934395.36
94.101148
94.398389
28 jul 2023
USD
4.722213
348897300
1647567502.89
93.864926
94.144067
27 jul 2023
USD
4.699404
347658060
1633785720.28
93.411544
93.688964
26 jul 2023
USD
4.790258
347244293
1663389977.27
95.217478
95.518935
25 jul 2023
USD
4.786432
347602772
1663777101.57
95.141427
95.443403
24 jul 2023
USD
4.795701
347527900
1666640038.36
95.32567
95.62793
21 jul 2023
USD
4.813048
344453042
1657869030.45
95.670482
95.956828
20 jul 2023
USD
4.809411
341594150
1642866848.17
95.598188
95.884164
19 jul 2023
USD
4.871261
340714922
1659711316.17
96.8276
97.135696
18 jul 2023
USD
4.815912
340712570
1640841993.97
95.72741
96.031403
17 jul 2023
USD
4.794049
342144810
1640259264.68
95.292833
95.594467
14 jul 2023
USD
4.793487
341481730
1636888292.52
95.281662
95.565784
13 jul 2023
USD
4.815795
342307850
1648484580.2
95.725085
96.010369
12 jul 2023
USD
4.769154
342033729
1631211553.77
94.797987
95.097296
11 jul 2023
USD
4.71408
339142309
1598744226.88
93.703263
93.99874
10 jul 2023
USD
4.691911
337700494
1584460892.83
93.262603
93.556067
07 jul 2023
USD
4.686523
335544631
1572537763.23
93.155504
93.431774
06 jul 2023
USD
4.716613
336618509
1587699350.19
93.753613
94.032203
05 jul 2023
USD
4.782697
332589717
1590676077.82
--
--
04 jul 2023
USD
4.829695
332589717
1606307126.39
96.001379
96.305803
03 jul 2023
USD
4.829266
330109916
1594188645.49
95.992852
96.297198
30 jun 2023
USD
4.853047
266866047
1295113507.33
96.465555
96.757081
29 jun 2023
USD
4.800411
266328442
1278486183.27
95.419292
95.708242
28 jun 2023
USD
4.888312
266208357
1301309630.97
97.166528
97.477979
27 jun 2023
USD
4.865178
265933581
1293814240.33
96.706686
97.01714
26 jun 2023
USD
4.879633
265158072
1293874176.85
96.994013
97.305881
23 jun 2023
USD
4.87202
264984577
1291010323.53
96.842687
97.136652
22 jun 2023
USD
4.826478
264789470
1278000732.33
95.937434
96.228359
21 jun 2023
USD
4.887732
262950334
1285230878.52
97.154999
97.466506
20 jun 2023
USD
4.874125
263479951
1284234230.62
96.884529
97.19593
19 jun 2023
USD
4.842425
263479951
1275882001.6
96.254418
96.56395
16 jun 2023
USD
4.841984
263212773
1274472057.36
96.245652
96.538135
15 jun 2023
USD
4.85573
262913659
1276637882.88
96.518885
96.812535
14 jun 2023
USD
4.811316
261438399
1257862886.84
95.636054
95.948223
13 jun 2023
USD
4.775069
260348400
1243181586.32
94.915561
95.225413
12 jun 2023
USD
4.820687
260180402
1254248455.97
95.822325
96.135618
09 jun 2023
USD
4.809382
255533689
1228959327.76
95.597612
95.892769
08 jun 2023
USD
4.81157
255066849
1227272195.05
95.641103
95.935794
07 jun 2023
USD
4.759561
255742022
1217219812.03
94.607304
94.916593
06 jun 2023
USD
4.82894
256272022
1237522325.78
95.986372
96.300067
05 jun 2023
USD
4.802455
255438342
1226731356.78
95.459921
95.772301
02 jun 2023
USD
4.810717
246727990
1186938660.56
95.624148
95.918584
01 jun 2023
USD
4.859241
247712939
1203697087.56
96.588675
96.886155
31 may 2023
USD
4.843498
246660101
1194697843.96
96.275746
96.592633
30 may 2023
USD
4.799839
247350261
1187241542.15
95.407922
95.738178
26 may 2023
USD
4.750444
246501354
1170991003.83
94.426082
94.27414
25 may 2023
USD
4.717359
245345764
1157384178.48
93.768441
94.068543
24 may 2023
USD
4.72917
243558904
1151831586.66
94.003212
94.329603
23 may 2023
USD
4.749374
243558904
1156752524.49
94.404813
94.73219
22 may 2023
USD
4.73917
241807551
1145967126.77
94.201985
94.529462
19 may 2023
USD
4.754861
241018983
1146011944.54
94.51388
94.824947
18 may 2023
USD
4.788136
240621843
1152130173.44
95.175298
95.48955
17 may 2023
USD
4.825197
241010334
1162922369.73
95.911971
96.245954
16 may 2023
USD
4.836453
239260274
1157171211.48
96.13571
96.470676
15 may 2023
USD
4.854963
238863074
1159671555.12
96.50364
96.839793
12 may 2023
USD
4.905514
238851701
1171690504.77
97.508458
97.830482
11 may 2023
USD
4.944417
237883843
1176196964.03
98.281745
98.606967
10 may 2023
USD
4.894297
238123485
1165447070.35
97.285494
97.623929
09 may 2023
USD
4.84668
240346365
1164881984.55
96.338996
96.673403
05 may 2023
USD
4.931999
240206368
1184697678.62
98.034909
98.34782
04 may 2023
USD
4.952765
240555962
1191417295.97
98.447681
98.761882
03 may 2023
USD
4.998698
240185962
1200617225.86
99.360706
99.703801
02 may 2023
USD
4.966304
238985162
1186873068.81
98.7168
99.058323
28 abr 2023
USD
4.992259
238686335
1191584041.27
99.232716
99.533589
27 abr 2023
USD
4.917472
238362347
1172140219.74
97.746151
98.042077
26 abr 2023
USD
4.96596
238276935
1183273915.34
98.709962
99.034506
25 abr 2023
USD
5.016265
237906635
1193402793.02
99.709891
100.037452
24 abr 2023
USD
4.942952
236111248
1167086781.27
98.252625
98.575579
21 abr 2023
USD
4.897265
236437228
1157895805.22
97.34449
97.646252
20 abr 2023
USD
4.921617
235743112
1160237339.72
97.828542
98.13195
19 abr 2023
USD
4.881428
234079278
1142641178.69
97.029693
97.34795
18 abr 2023
USD
4.886555
235684402
1151684841.35
97.131604
97.450252
17 abr 2023
USD
4.867912
234219772
1140161399.89
96.761031
97.079286
14 abr 2023
USD
4.923838
211522036
1041500320.94
97.87269
98.176886
13 abr 2023
USD
4.973356
211119376
1049971940.87
98.856975
99.165491
12 abr 2023
USD
5.013016
209897917
1052221616.65
99.645309
99.97435
11 abr 2023
USD
5.018541
209942557
1053605429.06
99.755131
100.084301
06 abr 2023
USD
5.08923
209117714
1064248279.49
101.160239
101.460126
05 abr 2023
USD
5.075588
206679094
1049017989.75
100.889073
101.187638
04 abr 2023
USD
5.02847
208778019
1049834071.85
99.952493
100.282213
03 abr 2023
USD
4.997969
208906620
1044108819.68
99.346215
99.671267
31 mar 2023
USD
4.970851
205400662
1021016218.74
98.807182
99.114818
30 mar 2023
USD
4.900463
204545196
1002366348.22
97.408057
97.711267
29 mar 2023
USD
4.876818
204658341
998081530.56
96.938058
97.25712
28 mar 2023
USD
4.887975
204997483
1002022711.59
97.15983
97.479891
27 mar 2023
USD
4.882891
205376823
1002832707.7
97.058773
97.380457
24 mar 2023
USD
4.991952
199231300
994553155.49
99.226613
99.538369
23 mar 2023
USD
4.97562
199189786
991092707.32
98.901977
99.21234
22 mar 2023
USD
4.972693
198539786
987277489.23
98.843796
99.171228
21 mar 2023
USD
4.907743
200102940
982053987.14
97.552764
97.876672
20 mar 2023
USD
4.954112
199430840
988002810.77
98.474456
98.801218
17 mar 2023
USD
4.997584
199430840
996672504.29
99.338562
99.651189
16 mar 2023
USD
4.923585
200473400
987047889.18
97.867661
98.17593
15 mar 2023
USD
4.963555
200945063
997401948.92
98.662157
98.989569
14 mar 2023
USD
4.868337
203965630
992973574.64
96.769479
97.087891
13 mar 2023
USD
4.955384
204378750
1012775236.32
98.49974
98.824165
10 mar 2023
USD
4.939038
204398393
1009531581.02
98.174825
98.479013
09 mar 2023
USD
4.775436
204065273
974500814
94.922856
95.215852
08 mar 2023
USD
4.762768
202956134
966633077.58
94.67105
94.980652
07 mar 2023
USD
4.757897
203090254
966282608.72
94.574228
94.88313
06 mar 2023
USD
4.731212
202710254
959065224.29
94.043802
94.350584
03 mar 2023
USD
4.765042
196435310
936022514.57
94.716251
95.007423
02 mar 2023
USD
4.65411
194733661
906312007.03
92.511221
92.794057
01 mar 2023
USD
4.695572
193521802
908695647.08
93.335374
93.639247
28 feb 2023
USD
4.742001
192950085
914969627.13
94.258258
94.566662
27 feb 2023
USD
4.725187
192656680
910338842.92
93.924041
94.231071
24 feb 2023
USD
4.711817
191423734
901953685.22
93.658281
93.948067
23 feb 2023
USD
4.771476
188957894
901608106.95
94.844142
95.137452
22 feb 2023
USD
4.72891
188480641
891308033.27
93.998044
94.305647
21 feb 2023
USD
4.685327
185753716
870316925.38
93.131731
93.436554
20 feb 2023
USD
4.775844
185753716
887130898.61
94.930966
95.242623
17 feb 2023
USD
4.775412
182673497
872341293.54
94.922379
95.216808
16 feb 2023
USD
4.7416
182418097
864953699.21
94.250287
94.541803
15 feb 2023
USD
4.810532
182840097
879558227.89
95.62047
95.933881
14 feb 2023
USD
4.853734
182640097
886486453.42
96.47921
96.795325
13 feb 2023
USD
4.864261
181784258
884246213.33
96.688459
97.006623
10 feb 2023
USD
4.823726
181784258
876877633.43
95.882732
96.180555
09 feb 2023
USD
4.880925
181104258
883956398.07
97.019694
97.321179
08 feb 2023
USD
4.926576
181253768
892960599.02
97.927114
98.24955
07 feb 2023
USD
4.905606
180371509
884831650.9
97.510287
97.830779
06 feb 2023
USD
4.945037
180276019
891471680.62
98.294069
98.617647
03 feb 2023
USD
4.980479
181645481
904681633.87
98.998561
99.30795
02 feb 2023
USD
5.053871
182307441
921358463.76
100.457397
100.770779
01 feb 2023
USD
5.048171
182307441
920319288.19
100.344096
100.673257
31 ene 2023
USD
4.986991
182307441
909165604.26
99.128002
99.454233
30 ene 2023
USD
4.950666
180874235
895448002.94
98.405958
98.738641
27 ene 2023
USD
4.970671
180574236
897575159.22
98.803604
99.121116
26 ene 2023
USD
4.978664
184112115
916632502.88
98.962484
99.279842
25 ene 2023
USD
5.00142
184112115
920822128.23
99.414812
99.751242
24 ene 2023
USD
4.989439
183464133
915383124.89
99.176662
99.512196
23 ene 2023
USD
4.918704
183264133
901422074.7
97.77064
98.100865
20 ene 2023
USD
4.942917
183059631
904848651.35
98.251929
98.567484
19 ene 2023
USD
5.024458
184555630
927292097.88
99.872745
100.193
18 ene 2023
USD
5.053447
184126630
930474278.61
100.448969
100.788704
17 ene 2023
USD
4.941223
184115604
909756416.47
98.218257
98.551229
16 ene 2023
USD
4.969335
184115604
914932199.85
98.777048
99.111554
13 ene 2023
USD
4.968915
184115604
914854930.23
98.7687
99.085737
12 ene 2023
USD
5.013683
184085604
922946990.78
99.658567
99.979771
11 ene 2023
USD
4.917858
185299577
911277088.31
97.753823
98.085566
10 ene 2023
USD
4.84046
184314167
892165462.49
96.215359
96.541326
09 ene 2023
USD
4.919182
184736310
908751686.56
97.780141
98.111383
06 ene 2023
USD
4.893572
184234383
901564296.76
97.271083
97.584525
05 ene 2023
USD
4.805031
184759180
887773597.67
95.511125
95.818449
04 ene 2023
USD
4.785363
183576730
878481328.58
95.120178
95.442668
03 ene 2023
USD
4.721123
183423471
865964883.93
93.843259
94.161378
30 dic 2022
USD
4.626877
183253469
847891391.51
91.969902
93.048379
29 dic 2022
USD
4.687425
183572723
860483480.11
93.173434
93.448984
28 dic 2022
USD
4.63664
178823786
829141631.18
92.163964
92.462291
23 dic 2022
USD
4.76294
178883786
852012825.05
94.674469
94.866876
22 dic 2022
USD
4.82964
178793086
863506285.89
96.000286
96.280945
21 dic 2022
USD
4.828033
177398523
856486083.21
95.968343
96.282857
20 dic 2022
USD
4.820482
177114973
853779616.6
95.81825
96.131794
19 dic 2022
USD
4.906676
176915653
868067897.44
97.531555
97.853725
16 dic 2022
USD
4.989496
174575025
871041490.21
99.177795
99.489608
15 dic 2022
USD
5.043179
173865327
876834045.4
100.244869
100.561394
14 dic 2022
USD
5.024362
173172510
870081386.26
99.870837
100.196165
13 dic 2022
USD
4.999648
173172510
865801635.2
99.379589
99.703774
12 dic 2022
USD
4.954771
172772510
856048394.5
98.487555
98.807911
09 dic 2022
USD
4.944281
172982099
855272136.43
98.279042
98.581316
08 dic 2022
USD
5.069448
176208545
893280105.61
100.767026
101.078643
07 dic 2022
USD
5.082443
176208545
895570007.69
101.025332
101.355911
06 dic 2022
USD
4.970983
176755112
878646756.72
98.809806
99.132028
05 dic 2022
USD
4.906405
176838612
867642012.66
97.526168
97.843208
02 dic 2022
USD
4.971877
177376541
881894468.03
98.827576
99.132984
01 dic 2022
USD
4.910287
176028726
864351624.32
97.603332
97.900574
30 nov 2022
USD
4.757665
175845743
836615221.61
94.569616
94.870701
29 nov 2022
USD
4.727517
175478504
829577767.23
93.970355
94.270271
28 nov 2022
USD
4.781649
175518809
839269475.3
95.046354
95.34875
25 nov 2022
USD
4.768811
174752570
833362025.86
94.791169
95.077218
24 nov 2022
USD
4.782088
174752570
835682298.6
95.05508
95.342057
23 nov 2022
USD
4.780822
174546621
834476380.17
95.029915
95.333452
22 nov 2022
USD
4.701373
170942551
803664705.43
93.450682
93.75111
21 nov 2022
USD
4.637755
169783041
787412168.64
92.186127
92.483325
18 nov 2022
USD
4.620938
169653763
783959657.39
91.85185
92.130525
17 nov 2022
USD
4.648614
169632855
788557724.21
92.401975
92.682193
16 nov 2022
USD
4.695753
167620188
787103129.8
93.338972
93.638291
15 nov 2022
USD
4.597098
167750188
771164173.45
91.377975
91.670642
14 nov 2022
USD
4.522469
162999686
737161134.19
89.894551
90.181998
11 nov 2022
USD
4.548822
162999686
741456674.76
90.418378
90.690642
10 nov 2022
USD
4.548381
163110905
741890585.81
90.409612
90.682037
09 nov 2022
USD
4.381512
163810905
717739526.89
87.092704
87.370115
08 nov 2022
USD
4.369321
163201084
713078052.48
86.850379
87.127266
07 nov 2022
USD
4.326726
163271007
706428970.84
86.003705
86.277295
04 nov 2022
USD
4.369769
163711007
715379289.85
86.859284
87.119617
03 nov 2022
USD
4.441492
163819007
727600828.36
88.284945
88.550895
02 nov 2022
USD
4.469039
163819007
732113648.67
88.832506
89.116905
01 nov 2022
USD
4.484439
163819007
734636501.44
89.138616
89.424769
31 oct 2022
USD
4.434318
163819007
726425599.21
88.142345
88.427559
28 oct 2022
USD
4.475609
163353989
731108681.38
88.9631
89.233549
27 oct 2022
USD
4.50599
161731316
728759698.03
89.566993
89.839715
26 oct 2022
USD
4.458039
161873652
721639066.53
88.613855
88.899871
25 oct 2022
USD
4.395016
161197386
708465203.74
87.361127
87.643559
24 oct 2022
USD
4.273185
160967382
687843458.26
84.939454
85.214115
21 oct 2022
USD
4.307221
160489361
691263146.52
85.615998
85.875734
20 oct 2022
USD
4.388977
160489361
704384147.36
87.241088
87.505881
19 oct 2022
USD
4.460781
160068341
714029895.99
88.668359
88.954369
18 oct 2022
USD
4.545962
160212359
728319376.54
90.361529
90.653354
17 oct 2022
USD
4.534346
160212359
726458371.63
90.130634
90.421978
14 oct 2022
USD
4.557916
160212359
730234621.69
90.599142
90.875169
13 oct 2022
USD
4.595979
160012359
735413535.03
91.355732
91.63431
12 oct 2022
USD
4.641245
159759506
741483090.67
92.255499
92.55312
11 oct 2022
USD
4.617334
159759506
737663093.56
91.780213
92.076983
10 oct 2022
USD
4.669059
159759506
745926585.52
92.808367
93.108613
07 oct 2022
USD
4.668671
159338466
743899023.27
92.800654
93.083754
06 oct 2022
USD
4.715487
160375728
756249702.17
93.731231
94.016906
05 oct 2022
USD
4.739801
161274975
764411430.68
94.214528
94.518857
04 oct 2022
USD
4.790139
161224975
772290101.26
95.215112
95.521803
03 oct 2022
USD
4.801755
160965177
772915405.59
95.446007
95.754135
30 sept 2022
USD
4.732133
161133177
762503744.5
94.062109
94.344847
29 sept 2022
USD
4.787213
159331597
762754295.5
95.156951
95.444359
28 sept 2022
USD
4.813533
159131597
765985341.59
95.680122
95.986467
27 sept 2022
USD
4.655257
158681597
738703667.31
92.53402
92.829432
26 sept 2022
USD
4.782955
159978152
765168389.33
95.072314
95.380301
23 sept 2022
USD
4.875811
157435084
767623719.52
96.918042
97.209316
22 sept 2022
USD
4.855058
156260455
758653608.57
96.505528
96.794369
21 sept 2022
USD
4.980331
155006048
771981437.48
98.995619
99.310818
20 sept 2022
USD
4.901234
150091221
735632247.82
97.423383
97.732301
16 sept 2022
USD
4.941112
149628956
739333459.64
98.216051
98.502916
15 sept 2022
USD
4.979563
149578956
744837897.64
98.980353
99.270662
14 sept 2022
USD
4.983503
149451114
744790223.39
99.05867
99.373921
13 sept 2022
USD
4.967348
149351114
741878967.41
98.737552
99.051716
12 sept 2022
USD
4.955111
148961874
738122754.19
98.494313
98.805999
09 sept 2022
USD
4.996217
148867254
743773228.04
99.31139
99.610077
08 sept 2022
USD
4.989731
141746314
707276091.04
99.182466
99.480048
07 sept 2022
USD
5.035402
139279315
701327416.3
100.090283
100.408418
06 sept 2022
USD
4.95829
139079315
689595584.93
98.557503
98.870057
05 sept 2022
USD
5.083525
139079315
707013189.05
101.046839
101.36834
02 sept 2022
USD
5.083132
138204348
702511034.36
101.039027
101.343482
01 sept 2022
USD
5.055689
137632587
695827594.29
100.493534
100.795638
31 ago 2022
USD
5.151142
137632587
708965069.27
102.390883
102.71835
30 ago 2022
USD
5.202534
137303803
714327780.58
103.412419
103.75988
26 ago 2022
USD
5.229292
136953193
716168336.32
103.944296
104.268606
25 ago 2022
USD
5.190354
136853193
710316542.13
103.170313
103.49213
24 ago 2022
USD
5.118589
136853193
700495308.55
101.743817
102.085486
23 ago 2022
USD
5.157264
136853193
705788047.63
102.512572
102.85718
22 ago 2022
USD
5.184471
136343425
706868616.23
103.053375
103.40033
19 ago 2022
USD
5.203003
135782188
706475218.21
103.421741
103.754143
18 ago 2022
USD
5.285635
135632188
716902258.29
105.064243
105.402719
17 ago 2022
USD
5.277292
135720988
716239397.92
104.898407
105.251631
16 ago 2022
USD
5.337009
135352448
722377314.15
106.085421
106.443119
15 ago 2022
USD
5.315134
134952448
717290438.87
105.650604
106.007069
12 ago 2022
USD
5.315536
134952448
717344647.94
105.658595
105.997507
11 ago 2022
USD
5.265274
134024448
705675532.48
104.659521
104.995356
10 ago 2022
USD
5.390158
134024448
722412971.38
107.14188
107.501689
09 ago 2022
USD
5.426821
133657648
725336262.9
107.870642
108.234177
08 ago 2022
USD
5.445127
132917648
723753583.36
108.234517
108.599464
05 ago 2022
USD
5.36368
132917648
712927854.78
106.615569
106.957582
04 ago 2022
USD
5.488151
132917648
729472157.72
109.089718
109.440965
03 ago 2022
USD
5.492086
132717648
728896833.99
109.167936
109.534678
02 ago 2022
USD
5.408659
132196428
715005526.14
107.509631
107.871758
01 ago 2022
USD
5.519393
133356428
736046637
109.710725
110.084522
29 jul 2022
USD
5.396488
133356428
719656392.8
107.267704
107.59636
28 jul 2022
USD
5.406645
131943758
713373180.21
107.469598
107.800009
27 jul 2022
USD
5.368922
130443758
700342489.86
106.719766
107.062858
26 jul 2022
USD
5.396945
131443754
709394765.18
107.276788
107.622175
25 jul 2022
USD
5.388686
131193754
706962004.63
107.112621
107.457726
22 jul 2022
USD
5.446296
126759265
690368516.48
108.257753
108.589746
21 jul 2022
USD
5.354571
125990232
674623717.44
106.434506
106.758819
20 jul 2022
USD
5.263399
126490232
665768624.22
104.622251
104.957531
19 jul 2022
USD
5.246242
125661867
659252617.5
104.281216
104.614292
18 jul 2022
USD
5.278083
124406934
656630244.37
104.91413
105.250097
15 jul 2022
USD
5.331669
124406934
663296669.62
105.979276
106.30276
14 jul 2022
USD
5.301182
123836994
656482511.48
105.373276
105.694682
13 jul 2022
USD
5.347781
123868123
662419712.41
106.299539
106.639307
12 jul 2022
USD
5.283805
123437099
652217673.36
105.027868
105.363872
11 jul 2022
USD
5.256412
123369953
648483308.78
104.483369
104.817941
08 jul 2022
USD
5.168599
123633007
639009472.61
102.737882
103.048204
07 jul 2022
USD
5.225637
123633007
646061286.93
103.871644
104.186916
06 jul 2022
USD
5.275425
121985175
643523655.38
104.861296
105.197511
05 jul 2022
USD
5.362662
121115235
649500079.26
106.595334
106.936653
04 jul 2022
USD
5.302638
121115235
642230271.56
105.402218
105.738663
01 jul 2022
USD
5.302196
120351753
638128592.87
105.393432
105.713804
30 jun 2022
USD
5.261892
120276753
632883359.43
104.592296
104.907814
29 jun 2022
USD
5.217183
117761895
614385412.52
103.703601
104.032984
28 jun 2022
USD
5.138202
116686699
599559876.46
102.133671
102.457336
27 jun 2022
USD
5.116907
117286699
600145208.07
101.710384
102.033784
24 jun 2022
USD
5.160692
113902689
587816704.64
102.580712
102.890448
23 jun 2022
USD
5.235568
112394484
588449022.64
104.069046
104.382916
22 jun 2022
USD
5.187104
112394484
583001988.43
103.105712
103.434467
21 jun 2022
USD
5.051315
101056093
510466238.97
100.406591
100.727755
20 jun 2022
USD
5.142073
101056093
519637849.06
102.210616
102.535736
17 jun 2022
USD
5.141658
97011971
498802390.78
102.202367
102.510877
16 jun 2022
USD
5.11875
96173763
492289453.04
101.747017
102.054818
15 jun 2022
USD
5.082286
96287763
489362037.92
101.022211
101.351131
14 jun 2022
USD
4.992172
97349180
485983945.39
99.230986
99.552711
13 jun 2022
USD
5.052685
91035180
459972157.77
100.433822
100.761218
10 jun 2022
USD
5.218014
91035180
475022881.17
103.720119
104.040633
09 jun 2022
USD
5.247182
90935180
477153450.49
104.299901
104.623853
08 jun 2022
USD
5.231667
90935180
475742586.13
103.991504
104.331287
07 jun 2022
USD
5.274666
90366902
476655258.78
104.846209
105.189863
06 jun 2022
USD
5.222142
89558658
467688048.11
103.802173
104.141024
01 jun 2022
USD
5.329852
91558658
487994183.87
105.943159
106.255911
31 may 2022
USD
5.337385
91558658
488683835.95
106.092895
106.405063
30 may 2022
USD
5.437
91558658
497804448.46
108.072974
108.431957
27 may 2022
USD
5.436589
91551080
497725610.34
108.064804
108.407096
26 may 2022
USD
5.433581
91369730
496464869.36
108.005013
108.347813
25 may 2022
USD
5.455833
90469730
493587750.96
108.447323
108.807733
24 may 2022
USD
5.437603
94250669
512497797.53
108.08496
108.441518
23 may 2022
USD
5.334009
93128804
496749929.38
106.025789
106.37714
20 may 2022
USD
5.420184
91496924
495930232.7
107.738717
108.080085
19 may 2022
USD
5.358857
92263811
494428627.95
106.5197
106.857139
18 may 2022
USD
5.345221
92263811
493170485.9
106.248653
106.60471
17 may 2022
USD
5.237146
92263811
483199050.3
104.100412
104.448539
16 may 2022
USD
5.302565
92468811
490321947.2
105.400766
105.746311
13 may 2022
USD
5.305379
92468811
490582172.61
105.456701
105.792919
12 may 2022
USD
5.384182
92040389
495562215.57
107.023093
107.364867
11 may 2022
USD
5.389901
88229980
475550942.58
107.136772
107.494907
10 may 2022
USD
5.293564
87840756
464990741.67
105.221851
105.572999
09 may 2022
USD
5.244765
85167983
446686090.83
104.251858
104.601527
06 may 2022
USD
5.202943
85429265
444483674.73
103.420548
103.747664
05 may 2022
USD
5.284634
82853863
437852386.39
105.044346
105.376027
04 may 2022
USD
5.425905
80747751
438129701.96
107.852435
108.210125
03 may 2022
USD
5.399401
79997751
431940007.48
107.325606
107.683273
29 abr 2022
USD
5.459329
79961755
436537566.92
108.516814
108.8412
28 abr 2022
USD
5.527015
79441755
439075787.84
109.86223
110.192165
27 abr 2022
USD
5.522603
79027616
436438227.58
109.774532
110.129063
26 abr 2022
USD
5.592365
78507987
439045337.72
111.161213
111.521141
25 abr 2022
USD
5.535566
78287987
433368343.36
110.032201
110.387209
22 abr 2022
USD
5.485548
78176212
428839382.98
109.037978
109.371834
21 abr 2022
USD
5.514752
77378572
426723702.55
109.618475
109.955053
20 abr 2022
USD
5.556863
76067482
422696618.68
110.455528
110.811717
19 abr 2022
USD
5.444835
75460523
410870149.74
108.228712
108.57636
14 abr 2022
USD
5.51126
75418991
415653680.92
109.549063
109.868048
13 abr 2022
USD
5.627242
75318991
423838205.04
111.854474
112.181805
12 abr 2022
USD
5.61519
75318991
422930450.51
111.614913
111.974331
11 abr 2022
USD
5.622477
75278991
423254405.6
111.759759
112.120614
08 abr 2022
USD
5.708038
75219550
429356101.34
113.460482
113.810039
07 abr 2022
USD
5.777386
72253853
417438406.82
114.838934
115.193512
06 abr 2022
USD
5.825836
70760933
412241632.68
115.80199
116.177337
05 abr 2022
USD
5.870938
70707861
415121535.56
116.698497
117.077025
04 abr 2022
USD
6.005242
71137861
427200107.51
119.3681
119.756966
01 abr 2022
USD
6.041092
71137861
429750385.48
120.080702
120.45683
31 mar 2022
USD
6.027451
71327861
429925245.74
119.809555
120.185298
30 mar 2022
USD
6.007618
69293411
416288361.38
119.415329
119.805727
29 mar 2022
USD
5.962793
69173411
412466732.84
118.524328
118.911776
28 mar 2022
USD
5.917358
69093411
408850501.24
117.621202
118.004439
25 mar 2022
USD
5.870473
70013567
411012792.76
116.689254
117.052166
24 mar 2022
USD
5.950335
69913567
416009178.46
118.276696
118.646937
23 mar 2022
USD
5.992298
69913567
418942982.49
119.110808
119.501688
22 mar 2022
USD
5.871931
69198620
406329564.74
116.718235
117.098059
21 mar 2022
USD
5.941916
62159240
369345039.9
118.109349
118.494917
18 mar 2022
USD
6.077052
55726750
338654360.65
120.79549
121.175815
17 mar 2022
USD
6.00985
55770542
335172619.84
119.459695
119.83441
16 mar 2022
USD
6.055437
55561651
336450080.52
120.365842
120.760869
15 mar 2022
USD
5.998576
55561651
333290789.41
119.235598
119.626937
14 mar 2022
USD
6.012949
54701961
328920111.79
119.521295
119.91281
11 mar 2022
USD
6.151926
55291302
340148045.51
122.283784
122.671152
10 mar 2022
USD
6.133458
55095341
337925005.64
121.91669
122.302098
09 mar 2022
USD
6.21874
53526341
332866412.31
123.611868
124.021162
08 mar 2022
USD
6.284357
52526341
330094287.9
124.916157
125.331016
07 mar 2022
USD
6.358191
52465329
333584631.1
126.383779
126.804362
04 mar 2022
USD
6.398831
52782313
337745124.58
127.191593
127.598879
03 mar 2022
USD
6.289133
52782313
331955006.31
125.011092
125.409416
02 mar 2022
USD
6.220704
54369625
338217352.1
123.650907
124.059406
01 mar 2022
USD
6.445232
54369625
350424862.03
128.113921
128.541591
28 feb 2022
USD
6.372998
54289625
345987689.72
126.678103
127.097884
25 feb 2022
USD
6.234971
54289625
338494270.42
123.934496
124.326157
24 feb 2022
USD
6.235474
54359625
338958063.18
123.944495
124.335718
23 feb 2022
USD
6.224475
54009625
336181612.8
123.725864
124.133025
22 feb 2022
USD
6.314416
54251649
342567502.95
125.51365
125.928577
21 feb 2022
USD
6.299741
54251649
341771346.88
125.22195
125.635055
18 feb 2022
USD
6.299348
53767757
338701866
125.214138
125.610196
17 feb 2022
USD
6.233056
53767757
335137491.29
123.896431
124.287913
16 feb 2022
USD
6.182308
53507757
330801447.37
122.887697
123.291659
15 feb 2022
USD
6.149133
53507757
329026350.46
122.228267
122.63004
14 feb 2022
USD
6.219761
52916131
329125740.61
123.632162
124.038372
11 feb 2022
USD
6.300491
53616131
337807962.14
125.236858
125.633142
10 feb 2022
USD
6.207568
53616131
332825815.82
123.389798
123.778313
09 feb 2022
USD
6.306548
53752862
338995056.07
125.357255
125.769864
08 feb 2022
USD
6.291259
53732862
338047395.37
125.053351
125.463913
07 feb 2022
USD
6.338586
53705524
340417089.51
125.994085
126.408538
04 feb 2022
USD
6.333955
53752074
340463222.37
125.902033
126.300499
03 feb 2022
USD
6.430405
52965099
340587041.37
127.8192
128.225123
02 feb 2022
USD
6.479748
53038495
343676123.93
128.800006
129.227113
01 feb 2022
USD
6.458566
54578495
352498831.41
128.378965
128.803562
31 ene 2022
USD
6.480031
54712134
354536367.7
128.805632
129.230938
28 ene 2022
USD
6.508585
54693836
355979495.13
129.373209
129.784518
27 ene 2022
USD
6.508214
55143836
358887923.24
129.365834
129.77687
26 ene 2022
USD
6.394592
55143836
352622348.57
127.107334
127.526216
25 ene 2022
USD
6.46713
54843825
354682154.86
128.549194
128.972791
24 ene 2022
USD
6.481377
54683056
354421502.46
128.832387
129.257709
21 ene 2022
USD
6.534261
54683056
357313397.74
129.883579
130.295075
20 ene 2022
USD
6.457933
54453990
351660222.16
128.366383
128.772011
19 ene 2022
USD
6.421128
54523478
350102235.55
127.634798
128.053982
18 ene 2022
USD
6.374277
54523478
347547776.73
126.703526
127.118918
17 ene 2022
USD
6.465754
54523478
352535426.84
128.521843
128.945065
14 ene 2022
USD
6.465372
54523478
352514604.87
128.51425
128.920206
13 ene 2022
USD
6.56387
54523478
357885052.4
130.472126
130.884987
12 ene 2022
USD
6.507994
54523478
354838498.11
129.361461
129.787387
11 ene 2022
USD
6.531218
54523478
356104744.26
129.823092
130.250138
10 ene 2022
USD
6.487871
54046125
350644320.8
128.96147
129.385826
07 ene 2022
USD
6.47314
54020799
349684242.72
128.668657
129.075094
06 ene 2022
USD
6.518453
53743886
350327001.36
129.569358
129.979562
05 ene 2022
USD
6.503391
53743886
349517512.5
129.269966
129.695601
04 ene 2022
USD
6.535274
54423886
355675015.8
129.903714
130.332362
31 dic 2021
USD
6.739778
54423886
366804913.56
133.968705
134.390041
30 dic 2021
USD
6.72716
54423886
366118189.1
133.717893
134.138587
29 dic 2021
USD
6.672055
52735129
351851721.23
132.622554
133.063933
24 dic 2021
USD
6.747241
52735129
355816661.2
134.11705
134.521982
23 dic 2021
USD
6.746828
52385578
353436534.36
134.10884
134.521982
22 dic 2021
USD
6.8141
52385578
356960575.61
135.446027
135.896851
21 dic 2021
USD
6.778766
52589697
356493299.6
134.743682
135.193163
20 dic 2021
USD
6.811695
52589697
358224976.28
135.398222
135.849046
17 dic 2021
USD
6.855702
52279889
358415368.03
136.272963
136.709534
16 dic 2021
USD
6.781739
52312838
354772044.96
134.802777
135.234275
15 dic 2021
USD
6.786334
52312838
355012419.09
134.894114
135.346138
14 dic 2021
USD
6.844998
52242838
357602166.93
136.060196
136.515446
13 dic 2021
USD
6.859168
52502838
360125827.17
136.341858
136.798451
10 dic 2021
USD
6.764873
56674755
383397561.98
134.467526
134.899641
09 dic 2021
USD
6.781381
56519499
383280264.39
134.795661
135.229494
08 dic 2021
USD
6.748877
56479499
381173216.22
134.149569
134.595602
07 dic 2021
USD
6.861388
56181899
385485851.17
136.385986
136.839563
06 dic 2021
USD
6.916974
53908699
372885119.08
137.490886
137.94768
03 dic 2021
USD
7.009537
53808699
377174078.53
139.33079
139.776695
02 dic 2021
USD
6.925621
53442772
370124408.67
137.662765
138.102568
01 dic 2021
USD
6.916268
52621988
363947789.54
137.476853
137.92569
30 nov 2021
USD
6.882401
45721988
314677066.2
136.803668
137.244948
29 nov 2021
USD
6.77845
45721988
309924213.46
134.737401
135.189555
26 nov 2021
USD
6.826083
45721988
312102119.87
135.684217
136.12282
25 nov 2021
USD
6.66358
45721988
304672167.79
132.454093
132.881254
24 nov 2021
USD
6.662347
41335954
275394499.09
132.429585
132.872648
23 nov 2021
USD
6.561458
41335954
271224147.37
130.424182
130.860774
22 nov 2021
USD
6.656806
41295954
274899167.61
132.319444
132.762684
19 nov 2021
USD
6.731225
41395954
278645482.84
133.798694
134.230472
18 nov 2021
USD
6.663083
41395954
275824694.55
132.444214
132.870736
17 nov 2021
USD
6.636532
41470954
275223324.44
131.916452
132.357249
16 nov 2021
USD
6.587263
41440954
272982489.29
130.937116
131.375217
15 nov 2021
USD
6.600339
41390954
273194337.28
131.197032
131.635307
12 nov 2021
USD
6.688189
41140954
275158482.29
132.943254
133.36988
11 nov 2021
USD
6.728968
41140954
276836186.01
133.753831
134.183618
10 nov 2021
USD
6.727756
41066819
276287561.26
133.72974
134.175012
09 nov 2021
USD
6.848059
40982623
280651443.86
136.121041
136.575109
08 nov 2021
USD
6.76548
40982623
277267141.36
134.479592
134.926596
05 nov 2021
USD
6.772918
40982623
277571950.07
134.627439
135.057598
04 nov 2021
USD
6.675026
41095026
274310372.28
132.681609
133.105008
03 nov 2021
USD
6.613413
41243295
272758981.56
131.456908
131.891573
02 nov 2021
USD
6.676091
41416274
276498840.85
132.702778
133.143257
01 nov 2021
USD
6.653188
41346274
275084573.33
132.247528
132.68523
29 oct 2021
USD
6.690327
41486274
277556777.9
132.985752
133.393787
28 oct 2021
USD
6.674601
40956782
273370202.84
132.673161
133.078275
27 oct 2021
USD
6.697713
40957375
274320755
133.132566
133.556324
26 oct 2021
USD
6.578938
40592273
267054064.12
130.771637
131.186158
25 oct 2021
USD
6.523978
40470644
264029603.65
129.67918
130.089514
22 oct 2021
USD
6.53368
40359443
263695703.24
129.87203
130.265435
21 oct 2021
USD
6.46657
40434693
261473785.92
128.538063
128.926899
20 oct 2021
USD
6.47278
40434693
261724887.53
128.661501
129.067445
19 oct 2021
USD
6.519012
40530340
264217803.94
129.580469
129.989123
18 oct 2021
USD
6.607323
40624065
268416334.76
131.335855
131.750255
15 oct 2021
USD
6.577493
40772335
268179781.82
130.742915
131.139309
14 oct 2021
USD
6.617905
40499404
268021218.72
131.546197
131.945299
13 oct 2021
USD
6.593005
38052364
250879429.98
131.051252
131.464382
12 oct 2021
USD
6.527015
37192364
242755143.34
129.739548
130.147835
11 oct 2021
USD
6.435965
37192364
239368761.25
127.929718
128.33125
08 oct 2021
USD
6.435587
40251064
259039255.19
127.922204
128.306391
07 oct 2021
USD
6.479611
40051064
259515342.01
128.797283
129.185045
06 oct 2021
USD
6.54707
40251064
263526563.39
130.138187
130.546528
05 oct 2021
USD
6.514078
40601064
264478532.17
129.482395
129.887777
04 oct 2021
USD
6.57643
41151064
270627116.3
130.721785
131.13166
01 oct 2021
USD
6.587528
41642804
274323147.01
130.942384
131.337221
30 sept 2021
USD
6.537693
41642804
272247900.26
129.951798
130.341923
29 sept 2021
USD
6.541096
43102749
281939248.46
130.01944
130.42606
28 sept 2021
USD
6.528863
44311905
289306400.26
129.776281
130.181299
27 sept 2021
USD
6.631452
44279794
293639351.81
131.815475
132.227348
24 sept 2021
USD
6.656926
44279794
294767314.4
132.32183
132.718782
23 sept 2021
USD
6.722867
44279794
297687203.93
133.63256
134.033416
22 sept 2021
USD
6.870465
44358047
304760442.54
136.566412
136.992539
21 sept 2021
USD
6.834577
44358047
303168512.19
135.853055
136.277377
20 sept 2021
USD
6.841726
43578419
298151607.54
135.995158
136.419836
17 sept 2021
USD
6.756596
43578419
294441779.35
134.303002
134.704597
16 sept 2021
USD
6.791488
43751400
297137111.25
134.996561
135.400636
15 sept 2021
USD
6.818094
43751400
298301170.62
135.525417
135.947524
14 sept 2021
USD
6.841898
43833773
299906245.38
135.998577
136.421748
13 sept 2021
USD
6.766276
43833773
296591406.46
134.495414
134.913982
10 sept 2021
USD
6.725068
43833773
294785126.29
133.67631
134.074529
09 sept 2021
USD
6.778855
43930807
297800583.8
134.745451
135.14727
08 sept 2021
USD
6.698153
43930807
294255287.33
133.141312
133.554411
07 sept 2021
USD
6.657959
44121287
293757742.14
132.342363
132.752245
06 sept 2021
USD
6.71232
44121287
296156237.34
133.422914
133.83646
03 sept 2021
USD
6.711931
44121287
296139074.86
133.415181
133.811602
02 sept 2021
USD
6.771979
43964779
297728587.49
134.608775
135.008636
01 sept 2021
USD
6.743531
43964779
296477851.57
134.043305
134.456968
31 ago 2021
USD
6.735524
43964779
296125859.9
133.884147
134.299211
27 ago 2021
USD
6.757528
43964779
297093263.07
134.321528
134.720856
26 ago 2021
USD
6.715803
43784779
294049959.68
133.492146
133.888998
25 ago 2021
USD
6.695026
43784779
293140235.11
133.079155
133.498885
24 ago 2021
USD
6.755894
43529889
294083335.61
134.289048
134.71225
23 ago 2021
USD
6.803478
43489889
295882526.87
135.23489
135.661716
20 ago 2021
USD
6.80654
43489889
296015696.7
135.295755
135.705699
19 ago 2021
USD
6.801675
43543882
296171369.71
135.199051
135.609127
18 ago 2021
USD
6.751661
43543882
293993567.38
134.204907
134.628108
17 ago 2021
USD
6.736576
43543882
293336710.35
133.905058
134.326918
16 ago 2021
USD
6.736144
43543882
293317875.28
133.896471
134.318313
13 ago 2021
USD
6.716615
43331425
291040534.44
133.508287
133.911946
12 ago 2021
USD
6.6164
43051425
284845454.74
131.516282
131.913574
11 ago 2021
USD
6.624889
43644425
289139506.19
131.68502
132.099069
10 ago 2021
USD
6.631658
43644425
289434916.16
131.81957
132.233887
09 ago 2021
USD
6.662338
43644425
290773912.27
132.429406
132.844872
06 ago 2021
USD
6.685443
43554425
291180649.38
132.888671
133.289486
05 ago 2021
USD
6.797794
43454425
295394230.5
135.121908
135.529766
04 ago 2021
USD
6.832026
43354425
296198585.39
135.802348
136.228718
03 ago 2021
USD
6.816295
43334425
295380266
135.489658
135.915098
02 ago 2021
USD
6.813134
43254425
294698222.61
135.426826
135.850079
30 jul 2021
USD
6.753091
43254425
292101090.33
134.233332
134.629065
29 jul 2021
USD
6.724413
43254425
290860643.63
133.66329
134.056363
28 jul 2021
USD
6.756087
42486967
287045653.95
134.292884
134.707465
27 jul 2021
USD
6.756946
42486967
287082167.98
134.309959
134.722763
26 jul 2021
USD
6.689392
42486967
284212018.04
132.967167
133.375621
23 jul 2021
USD
6.707881
42267338
283524291.59
133.334678
133.727465
22 jul 2021
USD
6.748019
42267338
285220804.63
134.132514
134.526763
21 jul 2021
USD
6.686846
42143541
281807386.41
132.916559
133.323992
20 jul 2021
USD
6.774933
42103541
285248678.01
134.667492
135.079387
19 jul 2021
USD
6.84156
42103541
288053911.63
135.991858
136.407407
16 jul 2021
USD
6.693944
42103541
281838748.03
133.057648
133.447328
15 jul 2021
USD
6.705363
41993541
281581957.64
133.284627
133.67488
14 jul 2021
USD
6.634085
41693541
276598526.11
131.867812
132.269416
13 jul 2021
USD
6.557499
41783541
273995545.04
130.345488
130.742528
12 jul 2021
USD
6.609935
41783541
276186525.64
131.387775
131.788499
09 jul 2021
USD
6.619259
41613541
275450810.99
131.573111
131.956772
08 jul 2021
USD
6.712519
41804885
280616086.23
133.426869
133.816382
07 jul 2021
USD
6.68414
41584885
277959216.85
132.862771
133.266626
06 jul 2021
USD
6.622652
40493225
268172551.89
131.640554
132.040909
05 jul 2021
USD
6.542402
40493225
264922994.46
130.0454
130.440401
02 jul 2021
USD
6.542012
40673225
266084747.81
130.037648
130.415543
01 jul 2021
USD
6.508113
40511075
263650669.99
129.363826
129.739582
30 jun 2021
USD
6.511074
40511075
263770627.44
129.422683
129.812245
29 jun 2021
USD
6.480523
40552261
262799864.54
128.815411
129.204167
28 jun 2021
USD
6.469567
40652261
263002533.68
128.597635
128.985221
25 jun 2021
USD
6.404536
40652261
260358887.55
127.304994
127.670586
24 jun 2021
USD
6.470549
38975620
252193663.65
128.617155
128.988089
23 jun 2021
USD
6.458247
38975620
251714203.09
128.372624
128.759582
22 jun 2021
USD
6.474615
56548333
366128691.66
128.697976
129.084655
21 jun 2021
USD
6.465841
57513111
371870645.44
128.523573
128.909689
18 jun 2021
USD
6.572939
58113111
381973991.18
130.652393
131.027445
17 jun 2021
USD
6.452104
58113111
374951879.85
128.250518
128.617123
16 jun 2021
USD
6.351649
58113111
369114134.33
126.253742
126.62844
15 jun 2021
USD
6.362166
57829428
367920467.68
126.462792
126.834957
14 jun 2021
USD
6.369821
57829428
368363121.2
126.614953
126.987933
11 jun 2021
USD
6.41912
57829428
371214086.52
127.594884
127.953591
10 jun 2021
USD
6.429293
57829428
371802364.21
127.797096
128.156284
09 jun 2021
USD
6.389748
57829428
369515488.25
127.011048
127.384713
08 jun 2021
USD
6.335104
57809428
366228739.67
125.924872
126.294762
07 jun 2021
USD
6.291441
57789428
363578796.09
125.056968
125.423757
04 jun 2021
USD
6.305897
57749428
364161947.95
125.344315
125.695289
03 jun 2021
USD
6.225914
57699428
359231678.6
123.754467
124.100518
02 jun 2021
USD
6.246944
57550911
359517340.15
124.172487
124.536498
01 jun 2021
USD
6.234934
57550911
358826153.41
123.933761
124.296518
31 may 2021
USD
6.240157
57550911
359126776.21
124.03758
124.401689
28 may 2021
USD
6.239857
57451187
358487226.98
124.031617
124.375874
27 may 2021
USD
6.246921
57351187
358268357.87
124.17203
124.51642
26 may 2021
USD
6.272491
57301187
359421231.45
124.680293
125.04323
25 may 2021
USD
6.280585
57258360
359616009.68
124.84118
125.203855
24 may 2021
USD
6.223556
57258360
356350636.12
123.707597
124.067054
21 may 2021
USD
6.20036
57258360
355022499.44
123.246522
123.58805
20 may 2021
USD
6.182669
57108360
353082123.16
122.894873
123.236206
19 may 2021
USD
6.132054
57073297
349976579.02
121.888782
122.24282
18 may 2021
USD
6.146187
57093297
350906107.11
122.169709
122.524869
17 may 2021
USD
6.160331
57045027
351416249.4
122.450853
122.806918
14 may 2021
USD
6.169971
56816777
350557923.07
122.642471
122.981884
13 may 2021
USD
6.121812
57938934
354691286.11
121.685199
122.021962
12 may 2021
USD
6.111764
58420064
357049683.11
121.485472
121.838391
11 may 2021
USD
6.176456
58420064
360829013.13
122.771375
123.128167
10 may 2021
USD
6.211387
58690064
364546703.84
123.46571
123.82325
07 may 2021
USD
6.274832
58933064
369795078.08
124.726826
125.070001
06 may 2021
USD
6.302966
59333064
373974312.63
125.286054
125.63123
05 may 2021
USD
6.292381
59333064
373346292.59
125.075653
125.436186
04 may 2021
USD
6.281397
60295304
378738747.25
124.857321
125.21724
30 abr 2021
USD
6.238462
60545304
377709626.88
124.003888
124.334762
29 abr 2021
USD
6.22581
60695304
377877476.36
123.7524
124.082352
28 abr 2021
USD
6.243829
61661186
385001918.65
124.11057
124.465747
27 abr 2021
USD
6.239552
70189797
437952949.84
124.025554
124.380655
26 abr 2021
USD
6.294732
70189797
441825966.92
125.122385
125.480167
23 abr 2021
USD
6.300631
70603567
444847047.76
125.239641
125.580557
22 abr 2021
USD
6.31342
70603567
445750016.35
125.493852
125.834879
21 abr 2021
USD
6.287037
70812880
445203260.1
124.969429
125.326235
20 abr 2021
USD
6.277884
70572880
443048414.09
124.787492
125.14362
19 abr 2021
USD
6.248118
70572880
440947681.98
124.195823
124.55084
16 abr 2021
USD
6.265849
67198975
421058641.99
124.548268
124.887386
15 abr 2021
USD
6.311714
67198975
424140751.11
125.459941
125.799503
14 abr 2021
USD
6.207979
66692631
414026487.27
123.397968
123.750586
13 abr 2021
USD
6.226585
67616391
421019235.61
123.767805
124.120596
12 abr 2021
USD
6.184727
67566391
417879725.5
122.93578
123.286879
09 abr 2021
USD
6.186659
67566391
418010272.5
122.974183
123.308869
08 abr 2021
USD
6.207356
67526391
419160348.49
123.385584
123.719991
07 abr 2021
USD
6.160497
68026391
419076393.47
122.454153
122.803093
06 abr 2021
USD
6.199446
68156391
422531878
123.228355
123.578489
01 abr 2021
USD
6.180418
69637611
430389556.89
122.850129
123.167367
31 mar 2021
USD
6.08991
69637611
424086817.36
121.051073
121.361298
30 mar 2021
USD
6.116165
69913958
427605330.32
121.572952
121.934141
29 mar 2021
USD
6.086444
69913958
425527441.1
120.982178
121.343193
26 mar 2021
USD
6.136537
70023958
429704621.18
121.977892
122.323325
25 mar 2021
USD
6.165572
70023958
431737756.21
122.55503
122.902798
24 mar 2021
USD
6.207097
70023958
434645526.44
123.380436
123.74619
23 mar 2021
USD
6.174111
70123682
432951440.43
122.724763
123.089262
22 mar 2021
USD
6.117266
70123682
428965255.3
121.594837
121.956134
19 mar 2021
USD
6.052347
70123682
424412885.07
120.304421
120.645148
18 mar 2021
USD
6.02043
70123682
422174756.8
119.669997
120.009258
17 mar 2021
USD
6.07561
70723257
429686985.53
120.766827
121.125174
16 mar 2021
USD
6.123736
70723257
433090569.92
121.723443
122.084269
15 mar 2021
USD
6.143681
70723257
434501167.85
122.119896
122.481102
12 mar 2021
USD
6.111064
70723257
432194395.95
121.471558
121.813656
11 mar 2021
USD
6.243511
70403257
439563568.63
124.104249
124.453797
10 mar 2021
USD
6.285718
71153257
447249362.98
124.943211
125.311532
09 mar 2021
USD
6.273189
71153257
446357900.12
124.694168
125.061957
08 mar 2021
USD
6.193905
72103017
446599307.87
123.118214
123.482271
05 mar 2021
USD
6.239262
72103017
449869648.82
124.01979
124.368693
04 mar 2021
USD
6.229319
72353017
450710050.92
123.82215
124.17171
03 mar 2021
USD
6.271781
73302777
459739020.59
124.66618
125.034226
02 mar 2021
USD
6.338744
73817897
467912818.31
125.997225
126.368162
01 mar 2021
USD
6.33189
77774407
492459065.37
125.860986
126.231422
26 feb 2021
USD
6.335019
79424407
503155200.49
125.923182
126.296173
25 feb 2021
USD
6.223003
79424407
494258357.86
123.696605
124.06208
24 feb 2021
USD
6.306687
79594407
501977012.23
125.360018
125.750104
23 feb 2021
USD
6.355094
79594407
505830008.43
126.322219
126.714825
22 feb 2021
USD
6.379834
79594407
507799168.17
126.813984
127.207246
19 feb 2021
USD
6.427913
79654407
512011623.1
127.769666
128.148017
18 feb 2021
USD
6.509433
79157433
515270062.86
129.390065
129.774728
17 feb 2021
USD
6.515353
79896003
520550715.5
129.507738
129.907892
16 feb 2021
USD
6.496241
80658866
523979511.62
129.127843
129.526602
15 feb 2021
USD
6.606711
80658866
532889825.68
131.32369
131.704171
12 feb 2021
USD
6.606302
80658866
532856853.26
131.31556
131.704171
11 feb 2021
USD
6.680882
81905417
547200476.25
132.798011
133.191012
10 feb 2021
USD
6.705457
94466046
633438102.16
133.286496
133.696844
09 feb 2021
USD
6.677347
109447430
730818544.02
132.727744
133.136405
08 feb 2021
USD
6.682271
109397430
731023308.92
132.82562
133.234123
05 feb 2021
USD
6.648691
109574288
728525646.41
132.15814
132.547225
04 feb 2021
USD
6.700465
109574288
734198711.18
133.187268
133.579966
03 feb 2021
USD
6.72643
109574288
737043803.63
133.703383
134.114539
02 feb 2021
USD
6.770622
109884288
743985066.82
134.581801
134.994955
01 feb 2021
USD
6.811832
109884288
748513375.93
135.400945
135.816933
29 ene 2021
USD
6.794209
110484288
750653412.52
135.050647
135.432771
28 ene 2021
USD
6.842745
118148398
808459410.06
136.015413
136.401201
27 ene 2021
USD
6.899458
119420398
823936092.21
137.142715
137.548758
26 ene 2021
USD
6.868667
119201747
818757135.99
136.530673
136.934748
25 ene 2021
USD
6.875146
119201747
819529433.65
136.659458
137.064064
22 ene 2021
USD
6.798058
119070528
809448388.05
135.127155
135.509402
21 ene 2021
USD
6.778482
119070528
807117452.1
134.738037
135.118582
20 ene 2021
USD
6.815422
118646528
808626161.86
135.472305
135.872444
19 ene 2021
USD
6.820908
118646528
809277157.41
135.581352
135.981644
18 ene 2021
USD
6.803806
118646528
807248051.49
135.24141
135.614771
15 ene 2021
USD
6.803409
119148966
810619266.54
135.233519
135.614771
14 ene 2021
USD
6.7736
119148966
807067497.4
134.640996
135.019919
13 ene 2021
USD
6.843502
118948966
814027571
136.03046
136.430896
12 ene 2021
USD
6.75904
118948966
803980888.76
134.351582
134.746919
11 ene 2021
USD
6.76891
119009236
805562822.3
134.547771
134.943287
08 ene 2021
USD
6.789298
118966612
807699857.37
134.95303
135.332192
07 ene 2021
USD
6.813665
119830301
816483556.81
135.43738
135.817844
06 ene 2021
USD
6.843542
118334301
809825831.1
136.031255
136.430896
05 ene 2021
USD
6.997411
117070775
819192350.74
139.089758
139.49903
04 ene 2021
USD
7.067295
116920775
826313622.93
140.478864
140.891808
31 dic 2020
USD
7.07756
116920775
827513871.21
140.682905
141.073208
30 dic 2020
USD
7.054006
116920775
824759940.68
140.214715
140.6034
29 dic 2020
USD
7.037111
116920775
822784491
139.878888
140.292039
24 dic 2020
USD
7.046326
116920775
823862003.95
140.062057
140.441572
23 dic 2020
USD
7.004257
116541461
816286373.74
139.225838
139.602556
22 dic 2020
USD
7.064472
116441461
822597461.75
140.422751
140.837075
21 dic 2020
USD
7.022827
116441461
817748261.36
139.59496
140.006371
18 dic 2020
USD
7.000285
116192146
813378220.78
139.146885
139.540115
17 dic 2020
USD
7.032212
116358354
818256644.44
139.781509
140.176447
16 dic 2020
USD
7.044332
116107235
817897933.47
140.022422
140.435184
15 dic 2020
USD
7.047441
116273443
819430242.32
140.08422
140.496868
14 dic 2020
USD
7.094541
112471593
797934398.09
141.020442
141.436217
11 dic 2020
USD
7.098404
112371593
797659038.52
141.097228
141.495737
10 dic 2020
USD
7.083112
111951953
792968306.47
140.793264
141.190435
09 dic 2020
USD
7.014337
111951953
785268807.62
139.426201
139.834964
08 dic 2020
USD
7.051929
111951953
789477316.51
140.17343
140.58398
07 dic 2020
USD
7.014053
111132323
779488058.57
139.420556
139.828638
04 dic 2020
USD
6.952838
110293063
766849894.78
138.203766
138.590367
03 dic 2020
USD
7.03627
110393063
776755442.25
139.862171
140.253354
02 dic 2020
USD
6.987038
110393063
771320574.78
138.883571
139.288882
01 dic 2020
USD
7.022548
110476819
775828771.02
139.589414
139.997466
30 nov 2020
USD
7.166275
110476819
791707288.54
142.446321
142.86348
27 nov 2020
USD
7.161527
111319279
797216027.5
142.351944
142.751283
26 nov 2020
USD
7.102027
111319279
790592624.6
141.169243
141.556054
25 nov 2020
USD
7.100766
110898049
787461153.47
141.144178
141.556054
24 nov 2020
USD
7.123576
111531149
794500720.83
141.59758
142.010655
23 nov 2020
USD
7.178125
111598154
801065577.21
142.681868
143.098139
20 nov 2020
USD
7.218417
111598154
805562042.66
143.482764
143.883791
19 nov 2020
USD
7.160731
112019374
802140692.22
142.336121
142.733145
18 nov 2020
USD
7.103227
112019374
795699094.57
141.193096
141.602571
17 nov 2020
USD
7.102782
111629374
792879202.3
141.184251
141.593848
16 nov 2020
USD
7.057983
111629374
787878309.29
140.293767
140.700394
13 nov 2020
USD
7.073061
111663802
789804947.14
140.593477
140.983664
12 nov 2020
USD
7.069396
111595476
788912683.61
140.520627
140.910458
11 nov 2020
USD
6.921436
111595476
772401049.44
137.579579
137.967994
10 nov 2020
USD
6.92103
111545476
772009589.14
137.571509
137.967994
09 nov 2020
USD
6.931818
110495476
765934611.29
137.785945
138.183103
06 nov 2020
USD
7.13711
110918926
791640656.5
141.866599
142.259233
05 nov 2020
USD
7.209708
110072026
793587259.22
143.309653
143.706917
04 nov 2020
USD
7.20312
110072026
792862078.24
143.178701
143.592223
03 nov 2020
USD
7.053174
110072026
776357204.71
140.198177
140.601569
02 nov 2020
USD
7.097827
109513586
777308520.28
141.085759
141.491578
30 oct 2020
USD
7.076529
107241633
758898616.12
140.662412
141.058564
29 oct 2020
USD
7.092395
107351633
761380205.73
140.977785
141.366238
28 oct 2020
USD
7.160809
106496397
762600419.58
142.337672
142.74687
27 oct 2020
USD
7.160933
106086427
759677805.39
142.340137
142.749077
26 oct 2020
USD
7.125436
106136680
756270137.62
141.634552
142.040969
23 oct 2020
USD
7.054022
106136680
748690519.41
140.215033
140.599213
22 oct 2020
USD
7.038687
105376720
741713827.8
139.910214
140.29333
21 oct 2020
USD
7.081026
105719381
748601763.97
140.7518
141.154406
20 oct 2020
USD
7.108061
104079501
739803521.8
141.289183
141.693455
19 oct 2020
USD
7.184181
103809501
745786277.95
142.802245
143.210687
16 oct 2020
USD
7.207186
103659501
747093310.27
143.259522
143.652114
15 oct 2020
USD
7.235439
103579376
749442320
143.821116
144.215056
14 oct 2020
USD
7.246169
103579376
750553700.36
144.0344
144.44541
13 oct 2020
USD
7.225637
103219376
745825801.39
143.626279
144.036039
12 oct 2020
USD
7.14125
103219376
737115423.95
141.948891
142.327765
09 oct 2020
USD
7.140863
103219376
737075437.57
141.941199
142.327765
08 oct 2020
USD
7.151265
103119376
737433993.89
142.147963
142.534742
07 oct 2020
USD
7.118233
103059376
733600667.36
141.491375
141.892966
06 oct 2020
USD
7.191125
102959121
740392007.64
142.940273
143.34546
05 oct 2020
USD
7.146862
102959121
735834676.12
142.060443
142.463198
02 oct 2020
USD
7.264705
102646121
745693857.78
144.402846
144.795319
01 oct 2020
USD
7.301827
102376121
747532756.1
145.140731
145.536234
30 sept 2020
USD
7.302528
102398214
747765883.09
145.154665
145.563198
29 sept 2020
USD
7.363629
94149414
693281449.05
146.369189
146.781202
28 sept 2020
USD
7.336848
94149414
690760031.8
145.836855
146.247042
25 sept 2020
USD
7.360327
94149414
692970520.82
146.303554
146.697475
24 sept 2020
USD
7.366699
93736974
690532158.13
146.430213
146.824063
23 sept 2020
USD
7.33009
93636974
686367473.44
145.702524
146.110899
22 sept 2020
USD
7.34242
93509573
686586606.17
145.947611
146.356383
21 sept 2020
USD
7.327638
89110846
652972025.91
145.653785
146.061339
18 sept 2020
USD
7.293067
79310588
578417495.19
144.966606
145.354216
17 sept 2020
USD
7.327166
63076056
462168787.71
145.644403
146.03381
16 sept 2020
USD
7.299169
63076056
460402796.73
145.087897
145.492303
15 sept 2020
USD
7.324573
63076056
462005215.11
145.592861
145.998461
14 sept 2020
USD
7.348868
62996056
462949707.62
146.07578
146.482626
11 sept 2020
USD
7.33628
62996056
462156709.7
145.825565
146.214179
10 sept 2020
USD
7.311017
62996056
460565291.04
145.323404
145.71014
09 sept 2020
USD
7.273731
62816056
456907104.14
144.582258
144.983547
08 sept 2020
USD
7.320403
61850875
452773361.94
145.509972
145.914017
07 sept 2020
USD
7.250946
61850875
448477376.46
144.129354
144.503409
04 sept 2020
USD
7.250554
61536751
446175566.36
144.121562
144.503409
03 sept 2020
USD
7.435542
61064809
454049975.46
147.798627
148.191478
02 sept 2020
USD
7.38407
61064809
450906863.56
146.775502
147.182138
01 sept 2020
USD
7.314865
61949809
453154515.32
145.399892
145.804545
31 ago 2020
USD
7.264937
61949809
450061500.75
144.407457
144.810449
28 ago 2020
USD
7.189758
60949809
438214377.48
142.9131
143.294871
27 ago 2020
USD
7.196448
60549809
435743606.07
143.04608
143.428275
26 ago 2020
USD
7.320372
60549809
443247135.77
145.509356
145.914623
25 ago 2020
USD
7.350414
60549809
445066173.46
146.106511
146.513106
24 ago 2020
USD
7.407831
60057319
444894488.38
147.247807
147.657371
21 ago 2020
USD
7.403508
60147417
445301942.65
147.161877
147.553722
20 ago 2020
USD
7.372706
59952215
442010061.69
146.549616
146.939503
19 ago 2020
USD
7.315203
59952215
438562673.4
145.40661
145.810186
18 ago 2020
USD
7.338217
59652215
437740929.33
145.864067
146.268667
17 ago 2020
USD
7.305466
59652215
435787247.15
145.213065
145.615701
14 ago 2020
USD
7.281183
49448255
360041817.91
144.730384
145.113951
13 ago 2020
USD
7.294293
49448255
360690073.11
144.990976
145.374926
12 ago 2020
USD
7.377359
49448255
364797546.65
146.642105
147.047727
11 ago 2020
USD
7.402062
49058392
363133265.05
147.133134
147.539909
10 ago 2020
USD
7.547099
48858392
368739169.39
150.016081
150.43132
07 ago 2020
USD
7.576111
48758392
369398996.72
150.592761
150.991864
06 ago 2020
USD
7.618868
48758392
371483787.14
151.442656
151.843818
05 ago 2020
USD
7.591364
48263802
366388093.35
150.89595
151.312558
04 ago 2020
USD
7.629788
48263802
368242619.45
151.659716
152.078477
03 ago 2020
USD
7.547763
47761495
360492458.61
150.029279
150.443589
31 jul 2020
USD
7.613997
44959815
342323926.62
151.345834
151.744007
30 jul 2020
USD
7.61597
44909815
342031826.28
151.385051
151.783175
29 jul 2020
USD
7.545735
43559815
328690829.72
149.988968
150.399432
28 jul 2020
USD
7.573191
43559815
329886824.68
150.53472
150.946781
27 jul 2020
USD
7.530845
43559815
328042239.8
149.692995
150.102027
24 jul 2020
USD
7.548438
43559815
328808598.15
150.042696
150.435121
23 jul 2020
USD
7.534667
43659815
328962168.4
149.768966
150.160318
22 jul 2020
USD
7.477716
43688418
326689603.96
148.636933
149.041406
21 jul 2020
USD
7.444158
43973289
327344134.68
147.96989
148.372016
20 jul 2020
USD
7.435426
43973289
326960171.24
147.796321
148.197532
17 jul 2020
USD
7.418833
43713289
324301618.23
147.466497
147.848692
16 jul 2020
USD
7.454146
43713289
325845257.33
148.168424
148.552783
15 jul 2020
USD
7.411021
43713289
323960111.47
147.311215
147.709643
14 jul 2020
USD
7.452856
43713289
325788885.49
148.142783
148.543932
13 jul 2020
USD
7.400776
43713289
323512292.96
147.107572
147.504653
10 jul 2020
USD
7.413881
43964558
325948005.19
147.368064
147.748387
09 jul 2020
USD
7.442268
44466433
330931120.9
147.932322
148.314269
08 jul 2020
USD
7.327599
44466433
325832201.82
145.65301
146.044067
07 jul 2020
USD
7.327937
44216433
324015245.35
145.659728
146.050659
06 jul 2020
USD
7.25211
44216433
320662444.29
144.152491
144.538175
03 jul 2020
USD
7.268496
44216433
321386970.37
144.478201
144.838544
02 jul 2020
USD
7.268075
44216433
321368362.81
144.469832
144.838544
01 jul 2020
USD
7.264378
44016433
319752011.33
144.396346
144.782077
30 jun 2020
USD
7.291969
43856433
319799777.83
144.944781
145.332776
29 jun 2020
USD
7.324013
43856433
321205113.59
145.58173
145.971363
26 jun 2020
USD
7.345484
43856433
322146744.62
146.008515
146.381398
25 jun 2020
USD
7.284815
43669082
318121185.97
144.802578
145.17171
24 jun 2020
USD
7.245937
43419082
314611961.6
144.029788
144.413638
23 jun 2020
USD
7.184036
43419082
311924255.39
142.799362
143.17979
22 jun 2020
USD
7.216971
43419082
313354276.33
143.454022
143.836226
19 jun 2020
USD
7.207257
43319082
312211791.97
143.260934
143.624954
18 jun 2020
USD
7.219662
43319082
312749148.7
143.507512
143.871965
17 jun 2020
USD
7.133299
43319082
309007974.91
141.790847
142.167326
16 jun 2020
USD
7.114498
43319082
308193546.95
141.417133
141.79239
15 jun 2020
USD
7.231445
43319082
313259560.07
143.741726
144.123308
12 jun 2020
USD
7.233372
43319082
313343057.8
143.78003
144.143927
11 jun 2020
USD
7.297638
42648679
311234629.09
145.057465
145.424344
10 jun 2020
USD
7.133742
42248679
301391180.88
141.799653
142.175883
09 jun 2020
USD
7.049764
41835499
294930411.36
140.130395
140.501145
08 jun 2020
USD
6.950428
41835499
290774642.24
138.155862
138.520156
05 jun 2020
USD
6.918655
42025915
290762814.21
137.5243
137.869655
04 jun 2020
USD
6.995216
42025915
293980393.52
139.046127
139.395254
03 jun 2020
USD
7.092224
42025915
298057226.44
140.974386
141.346907
02 jun 2020
USD
7.188825
42025915
302116965.65
142.894555
143.272597
01 jun 2020
USD
7.218927
42128618
304123440.16
143.492902
143.872898
29 may 2020
USD
7.278426
42128618
306630060.26
144.675582
145.057969
28 may 2020
USD
7.194895
42258170
304043111.53
143.01521
143.376255
27 may 2020
USD
7.253654
42258170
306526182.83
144.183181
144.564876
26 may 2020
USD
7.245291
42258170
306172759.41
144.016947
144.397675
22 may 2020
USD
7.339001
42078170
308811735.24
145.879651
146.239878
21 may 2020
USD
7.303687
42078170
307325810.84
145.177703
145.535459
20 may 2020
USD
7.294986
41998170
306376074.86
145.004751
145.387516
19 may 2020
USD
7.244275
41998170
304246299.53
143.996752
144.376407
18 may 2020
USD
7.218972
41998170
303183654.66
143.493796
143.872177
15 may 2020
USD
7.402498
41898170
310151143.09
147.141801
147.513126
14 may 2020
USD
7.437695
39798170
296006681.03
147.841423
148.214781
13 may 2020
USD
7.353379
37544310
276077544.6
146.165447
146.550605
12 may 2020
USD
7.291466
37324310
272148952.52
144.934783
145.31537
11 may 2020
USD
7.206453
33697850
242841981.84
143.244952
143.619828
07 may 2020
USD
7.373279
33697850
248463657.37
146.561005
146.920307
06 may 2020
USD
7.24092
33798397
244731495.11
143.930064
144.280141
05 may 2020
USD
7.363235
33798397
248865569.24
146.361358
146.744975
04 may 2020
USD
7.406184
33798397
250317159.28
147.215069
147.600625
01 may 2020
USD
7.428828
33798397
251082486.69
147.665171
148.033107
30 abr 2020
USD
7.430439
33498397
248907817.19
147.697193
148.070867
29 abr 2020
USD
7.468843
33498397
250194283.41
148.460561
148.853321
28 abr 2020
USD
7.507353
32868397
246754667.58
149.226037
149.619168
27 abr 2020
USD
7.445527
32318397
240627505.9
147.997102
148.386857
24 abr 2020
USD
7.553681
32408397
244802715.66
150.146913
150.52372
23 abr 2020
USD
7.533444
32408397
244146849.38
149.744656
150.120012
22 abr 2020
USD
7.504075
32704364
245416029.48
149.160879
149.552062
21 abr 2020
USD
7.5897
32004364
242903550.39
150.862874
151.257966
20 abr 2020
USD
7.482002
32004364
239456739.89
148.722127
149.11131
17 abr 2020
USD
7.433876
31641752
235220887.35
147.765511
148.1337
16 abr 2020
USD
7.538966
31641752
238546113.09
149.854419
150.227551
15 abr 2020
USD
7.455967
31641752
235919888.01
148.204621
148.591393
14 abr 2020
USD
7.265038
31641752
229878539.2
144.409465
144.785526
09 abr 2020
USD
7.347719
31641752
232494729.15
146.052941
146.39702
08 abr 2020
USD
7.320478
31641752
231632760.47
145.511463
145.853603
07 abr 2020
USD
7.364474
31641752
233024871.38
146.385986
146.766182
06 abr 2020
USD
7.430273
31566752
234549607.38
147.693893
148.077863
03 abr 2020
USD
7.52784
31541752
237441290.36
149.633263
150.004279
02 abr 2020
USD
7.454617
32041752
238858989.22
148.177787
148.54709
01 abr 2020
USD
7.419045
33021752
244989894.16
147.470711
147.856231
31 mar 2020
USD
7.343821
33021752
242505857.58
145.975459
146.356016
30 mar 2020
USD
7.421005
33021752
245054611.04
147.50967
147.893874
27 mar 2020
USD
7.349415
33763447
248141591.97
146.086653
146.448564
26 mar 2020
USD
7.275516
33763447
245646518.37
144.617739
144.975776
25 mar 2020
USD
7.235645
34408750
248969530.41
143.825211
144.198649
24 mar 2020
USD
7.277245
34408750
250400909.14
144.652107
145.028241
23 mar 2020
USD
7.302196
34408750
251259449.97
145.148066
145.527577
20 mar 2020
USD
6.978366
34408750
240116857.23
138.711195
139.055701
19 mar 2020
USD
6.742242
34538750
232868622.06
134.017683
134.347589
18 mar 2020
USD
6.515559
34908750
227450038.44
129.511833
129.839953
17 mar 2020
USD
6.993887
34208750
239252148.7
139.01971
139.378785
16 mar 2020
USD
7.340356
34478750
253086317.03
145.906585
146.275173
13 mar 2020
USD
7.000573
43922390
307481901.24
139.15261
139.480726
12 mar 2020
USD
7.186618
37098750
266614547.18
142.850686
143.204859
11 mar 2020
USD
7.303174
37885590
276685066.93
145.167506
145.542134
10 mar 2020
USD
7.353415
37885590
278588490.2
146.166162
146.539434
09 mar 2020
USD
7.824746
39632910
310117466.92
155.534958
155.930863
06 mar 2020
USD
7.44924
39636156
295259267.63
148.070906
148.429564
05 mar 2020
USD
6.988982
39636156
277016417.68
138.922212
139.258266
04 mar 2020
USD
6.89988
39636156
273484720.53
137.151103
137.49981
03 mar 2020
USD
6.907144
39306156
271493312.04
137.295492
137.64403
02 mar 2020
USD
6.885516
39006156
268577539.95
136.865586
137.212539
28 feb 2020
USD
6.862254
38959741
267351644.16
136.403199
136.735834
27 feb 2020
USD
6.712894
39259741
263546504.73
133.434323
133.750869
26 feb 2020
USD
6.69602
39259741
262884013.77
133.098914
133.43213
25 feb 2020
USD
6.685471
38934741
260297112.28
132.889228
133.221484
24 feb 2020
USD
6.642661
38694741
257036067.96
132.03828
132.36789
21 feb 2020
USD
6.54199
38694741
253140616.98
130.03721
130.342944
20 feb 2020
USD
6.476355
38694741
250600903.68
128.732563
129.034499
19 feb 2020
USD
6.423369
38694741
248550629.3
127.679343
127.995569
18 feb 2020
USD
6.434701
38779304
249533241.05
127.904593
128.22126
17 feb 2020
USD
6.391806
38779304
247869808.28
127.051955
127.339461
14 feb 2020
USD
6.3914
37726747
241126736.97
127.043885
127.339461
13 feb 2020
USD
6.353731
37726747
239705623.74
126.295126
126.588311
12 feb 2020
USD
6.332777
37676747
238598456.36
125.878617
126.188036
11 feb 2020
USD
6.378908
37609096
239904994.98
126.795578
127.107581
10 feb 2020
USD
6.413935
36777883
235890982.99
127.49182
127.805687
07 feb 2020
USD
6.389668
36210293
231371766.4
127.009458
127.303738
06 feb 2020
USD
6.305985
36085293
227553351.2
125.346064
125.63515
05 feb 2020
USD
6.28276
36225293
227594841.13
124.884413
125.189266
04 feb 2020
USD
6.337704
36125293
228951439.98
125.976553
126.284356
03 feb 2020
USD
6.437145
36125293
232543776.39
127.953173
128.266911
31 ene 2020
USD
6.421346
36125293
231973013.01
127.639131
127.933923
30 ene 2020
USD
6.401872
36125293
231269514.81
127.25204
127.54545
29 ene 2020
USD
6.370395
36025293
229495368.9
126.626362
126.935467
28 ene 2020
USD
6.318436
36109854
228157836.82
125.593557
125.899332
27 ene 2020
USD
6.364571
35609854
226641463.7
126.510597
126.818738
24 ene 2020
USD
6.280751
35609854
223656639.93
124.84448
125.12923
23 ene 2020
USD
6.220682
35609854
221517587.04
123.650469
123.931069
22 ene 2020
USD
6.174266
35609854
219864712.75
122.727844
123.02276
21 ene 2020
USD
6.155247
35609854
219187470.94
122.349797
122.643331
20 ene 2020
USD
6.081721
35609854
216569206.99
120.888297
121.150923
17 ene 2020
USD
6.08132
35609854
216554924.04
120.880327
121.150923
16 ene 2020
USD
6.134908
35609854
218463200.49
121.945512
122.218661
15 ene 2020
USD
6.153513
35948107
221207157.22
122.31533
122.606945
14 ene 2020
USD
6.116624
35948107
219881061.73
121.582075
121.871492
13 ene 2020
USD
6.080757
35948107
218591721.96
120.869136
121.156108
10 ene 2020
USD
6.102485
35948107
219372812.59
121.30103
121.571118
09 ene 2020
USD
6.051183
35948107
217528585.73
120.281284
120.548387
08 ene 2020
USD
6.020035
35948107
216408871.16
119.662145
119.944716
07 ene 2020
USD
6.07787
35948107
218487947.23
120.81175
121.097209
06 ene 2020
USD
6.105238
35948107
219471773.25
121.355752
121.642179
03 ene 2020
USD
6.138811
35926107
220543605.36
122.023093
122.293272
02 ene 2020
USD
6.040708
35926107
217019138.17
120.073069
120.337506
31 dic 2019
USD
5.997664
35926107
215472730.2
119.21747
119.48817
30 dic 2019
USD
6.031591
36412227
219623672.21
119.891848
120.16425
27 dic 2019
USD
6.066195
36412227
220883692.83
120.579682
120.84508
24 dic 2019
USD
6.035648
36412227
219771389.33
119.97249
120.21834
23 dic 2019
USD
6.009928
36412227
218834882.95
119.461245
119.72279
20 dic 2019
USD
6.024597
36412227
219369002.62
119.752826
120.014807
19 dic 2019
USD
6.026695
37412227
225472090.92
119.794528
120.0562
18 dic 2019
USD
6.016432
37412227
225088152.24
119.590527
119.868961
17 dic 2019
USD
6.054744
37412227
226521466
120.352067
120.632344
16 dic 2019
USD
6.062957
37412227
226828757.29
120.515319
120.795873
13 dic 2019
USD
6.129046
37412227
229301277.18
121.828991
122.095332
12 dic 2019
USD
6.048509
37447005
226498577.72
120.228132
120.489876
11 dic 2019
USD
6.164014
37481239
231034892.44
122.524061
122.810552
10 dic 2019
USD
6.124666
37481239
229560106.52
121.741929
122.025767
09 dic 2019
USD
6.112184
37614005
229903750.88
121.49382
121.776966
06 dic 2019
USD
6.089994
36441475
221928397.91
121.052742
121.316531
05 dic 2019
USD
6.130928
36441475
223420065.75
121.866401
122.131895
04 dic 2019
USD
6.146926
35955365
221014993.13
122.184398
122.468337
03 dic 2019
USD
6.224646
35955365
223809441.17
123.729263
124.017339
02 dic 2019
USD
6.083039
35955365
218717916.09
122.758733
121.194233
29 nov 2019
USD
6.17582
35955365
222053874.09
122.758733
123.035268
28 nov 2019
USD
6.187319
35955365
222467329.75
122.987302
123.246802
27 nov 2019
USD
6.186007
35955365
222420146.75
122.961223
123.246802
26 nov 2019
USD
6.204301
35998158
223343442.34
123.324859
123.611216
25 nov 2019
USD
6.171475
35998158
222161734.28
122.672366
122.957246
22 nov 2019
USD
6.152537
35958068
221233374.99
122.29593
122.56185
21 nov 2019
USD
6.141709
35938068
220721179.59
122.080698
122.345867
20 nov 2019
USD
6.174118
35938068
221885882.34
122.724902
123.009116
19 nov 2019
USD
6.117724
35938068
219859187.14
121.60394
121.885379
18 nov 2019
USD
6.074692
36579957
222212000.29
120.74858
121.028222
15 nov 2019
USD
6.055623
36579957
221514449.54
120.369539
120.630153
14 nov 2019
USD
6.072283
36379957
220909407.71
120.700695
120.962193
13 nov 2019
USD
6.012562
36265451
218048289.05
119.513602
119.789687
12 nov 2019
USD
5.97287
36265451
216608830.24
118.724632
118.998589
11 nov 2019
USD
5.938865
36265451
215375645.76
118.048703
118.294526
08 nov 2019
USD
5.938457
36075558
214233171.21
118.040593
118.294526
07 nov 2019
USD
5.958107
36075558
214942070.32
118.431183
118.685404
06 nov 2019
USD
6.074895
35463337
215436074.48
120.752615
121.029638
05 nov 2019
USD
6.01938
35396162
213062974.3
119.649126
119.92318
04 nov 2019
USD
6.100506
35481747
216456637.45
121.261693
121.53922
01 nov 2019
USD
6.167673
35321747
217852998.33
122.596793
122.861069
31 oct 2019
USD
6.206366
34892713
216556962.63
123.365906
123.632291
30 oct 2019
USD
6.096933
34771429
211999079.08
121.190671
121.469211
29 oct 2019
USD
6.036468
34771429
209896650.09
119.988789
120.264387
28 oct 2019
USD
6.01724
34771429
209228043.96
119.606588
119.880791
25 oct 2019
USD
6.077986
34771429
211340293.33
120.814056
121.073267
24 oct 2019
USD
6.114917
34771429
212624424.99
121.548145
121.809112
23 oct 2019
USD
6.123496
34771429
212922739.6
121.718672
121.996945
22 oct 2019
USD
6.121277
34317828
210068959.51
121.674565
121.952269
21 oct 2019
USD
6.08538
34317828
208837025
120.961029
121.236826
18 oct 2019
USD
6.127351
34005258
208362175.73
121.795299
122.055273
17 oct 2019
USD
6.13126
33835258
207452796.04
121.873
122.132778
16 oct 2019
USD
6.140534
33835258
207766572.09
122.057342
122.335284
15 oct 2019
USD
6.139138
33835258
207719324.42
122.029593
122.307926
14 oct 2019
USD
6.163136
33835258
208531328.48
122.506609
122.759903
11 oct 2019
USD
6.162737
33685258
207593389.88
122.498678
122.759903
10 oct 2019
USD
6.240127
33616789
209773057.46
124.036984
124.3031
09 oct 2019
USD
6.314836
33616789
212284542.49
125.521998
125.809391
08 oct 2019
USD
6.363527
33693816
214411539.52
126.489845
126.779709
07 oct 2019
USD
6.361696
32414936
206213984.42
126.453449
126.742551
04 oct 2019
USD
6.396029
32414936
207326896.05
127.135897
127.408507
03 oct 2019
USD
6.366506
32414936
206369897.65
126.549059
126.819791
02 oct 2019
USD
6.307792
32414936
204466682.75
125.381982
125.667031
01 oct 2019
USD
6.282557
32414936
203648696.23
124.880378
125.163979
30 sept 2019
USD
6.263188
32414936
203020841.36
124.495375
124.778432
27 sept 2019
USD
6.260792
30611462
191652018.94
124.447748
124.712352
26 sept 2019
USD
6.254517
30611462
191459920.23
124.323018
124.58704
25 sept 2019
USD
6.189813
30679931
189903054.67
123.036876
123.314766
24 sept 2019
USD
6.293997
30679931
193099395.6
125.107775
125.39084
23 sept 2019
USD
6.224651
30679931
190971870.85
123.729362
124.0083
20 sept 2019
USD
6.176213
30679931
189485802.97
122.766545
123.024668
19 sept 2019
USD
6.160751
30619931
188641784.44
122.459202
122.715774
18 sept 2019
USD
6.132896
30619931
187788862.26
121.905519
122.178051
17 sept 2019
USD
6.087048
30619931
186385018.37
120.994184
121.26422
16 sept 2019
USD
6.058764
30569931
185216022.65
120.431974
120.700545
13 sept 2019
USD
5.986235
30234159
180988799.55
118.990292
119.237027
12 sept 2019
USD
6.107574
30234159
184657384.35
121.402186
121.65426
11 sept 2019
USD
6.170738
29834159
184098797.78
122.657717
122.929858
10 sept 2019
USD
6.200192
29834159
184977522.03
123.243183
123.516463
09 sept 2019
USD
6.296003
29086559
183129081.4
125.147649
125.424865
06 sept 2019
USD
6.384849
29086559
185713294.91
126.913669
127.176509
05 sept 2019
USD
6.344011
29086559
184525455.34
126.101919
126.362776
04 sept 2019
USD
6.45958
27908859
180279509.91
128.399121
128.682508
03 sept 2019
USD
6.464603
27908859
180419705.26
128.498964
128.782228
02 sept 2019
USD
6.435073
27908859
179595563.99
127.911987
128.176255
30 ago 2019
USD
6.434758
27908859
179586768.56
127.905726
128.176255
29 ago 2019
USD
6.424294
27908859
179294733.52
127.69773
127.959133
28 ago 2019
USD
6.472583
27908859
180642426.84
128.657585
128.938213
27 ago 2019
USD
6.444139
28155878
181440410.01
128.092195
128.371656
23 ago 2019
USD
6.377314
27812618
177369822.25
126.763893
127.013396
22 ago 2019
USD
6.286125
27812618
174833620.55
124.951301
125.19678
21 ago 2019
USD
6.339893
27469338
174152684.89
126.020064
126.293453
20 ago 2019
USD
6.349531
27512130
174689143.05
126.211642
126.485343
19 ago 2019
USD
6.302384
27212581
171504154.45
125.274486
125.545934
16 ago 2019
USD
6.39911
26525981
169742685.19
127.197139
127.454069
15 ago 2019
USD
6.421583
26355981
169247136.51
127.643842
127.901175
14 ago 2019
USD
6.371602
26355981
167929826.15
126.650354
126.923543
13 ago 2019
USD
6.24631
26355981
164627635.35
124.159885
124.427435
12 ago 2019
USD
6.258599
26355981
164951532.61
124.404158
124.672123
09 ago 2019
USD
6.128796
26355981
161530450.03
121.824022
122.067744
08 ago 2019
USD
6.131454
25910571
158869490.2
121.876856
122.120797
07 ago 2019
USD
6.172462
25910571
159932019.75
122.691985
122.955462
06 ago 2019
USD
6.09164
25847665
157454672.47
121.085461
121.345166
05 ago 2019
USD
6.061611
25847665
156678509.57
120.488565
120.74689
02 ago 2019
USD
5.954529
25156865
149797282.47
118.360062
118.595323
01 ago 2019
USD
5.901427
24756865
146100837.72
117.304536
117.537418
31 jul 2019
USD
5.802375
24756865
143648620.46
115.335648
115.584148
30 jul 2019
USD
5.745699
24636865
141556012.44
114.209082
114.454377
29 jul 2019
USD
5.74927
24636865
141643997.13
114.280063
114.525362
26 jul 2019
USD
5.730737
24636865
141187395.15
113.911677
114.137632
25 jul 2019
USD
5.726202
24636865
141075677.98
113.821533
114.047067
24 jul 2019
USD
5.751082
24636865
141688648.67
114.316081
114.560262
23 jul 2019
USD
5.721716
24636865
140965162.17
113.732364
113.974731
22 jul 2019
USD
5.758409
24636865
141869153.06
114.461722
114.705766
19 jul 2019
USD
5.749444
24636865
141648291.76
114.283522
114.508992
18 jul 2019
USD
5.759248
24636865
141889825.87
114.478399
114.704297
17 jul 2019
USD
5.754065
24636865
141762131.7
114.375375
114.618225
16 jul 2019
USD
5.693575
24636865
140271855.53
113.172996
113.412696
15 jul 2019
USD
5.71375
24290925
138792273.86
113.574021
113.814483
12 jul 2019
USD
5.691468
24290925
138251031.36
113.131115
113.352213
11 jul 2019
USD
5.684486
24290925
138081441.36
112.992331
113.212879
10 jul 2019
USD
5.750743
24290925
139690871.91
114.309343
114.550553
09 jul 2019
USD
5.787715
24290925
140588973.28
115.044247
115.286991
08 jul 2019
USD
5.801058
23890925
138592654.77
115.30947
115.552615
05 jul 2019
USD
5.772767
23810925
137454936.05
114.747121
114.973966
04 jul 2019
USD
5.855066
23810925
139414552.39
116.383004
116.602923
03 jul 2019
USD
5.853731
23510925
137626646.37
116.356468
116.602923
02 jul 2019
USD
5.815483
23211371
134985353.17
115.5962
115.841176
01 jul 2019
USD
5.76074
23117917
133176326.75
114.508056
114.749173
28 jun 2019
USD
5.792619
23117917
133913296.93
115.141725
115.380885
27 jun 2019
USD
5.795069
23117917
133969927.02
115.190425
115.41266
26 jun 2019
USD
5.750724
23117917
132944761.57
114.308965
114.54596
25 jun 2019
USD
5.79146
23123773
133920421.78
115.118687
115.356439
24 jun 2019
USD
5.766376
23123773
133340384.72
114.620085
114.85594
21 jun 2019
USD
5.723611
22963773
131435723.99
113.770031
113.989005
20 jun 2019
USD
5.788744
21210973
122784901
115.064701
115.287228
19 jun 2019
USD
5.77431
21210973
122478744.04
114.777791
115.016998
18 jun 2019
USD
5.760407
21210973
122183848.27
114.501437
114.739756
17 jun 2019
USD
5.734302
21000745
120424622.95
113.98254
114.219291
14 jun 2019
USD
5.719484
21000745
120113432.53
113.687998
113.905747
13 jun 2019
USD
5.710703
21000745
119929025.91
113.513455
113.730464
12 jun 2019
USD
5.683446
21000745
119356601.49
112.971659
113.205742
11 jun 2019
USD
5.69134
21000745
119522395.32
113.12857
113.362669
10 jun 2019
USD
5.685234
20950745
119109892.39
113.0072
113.240761
07 jun 2019
USD
5.737296
20950745
120200640.61
114.042052
114.259639
06 jun 2019
USD
5.685709
20950745
119119851.31
113.016641
113.231728
05 jun 2019
USD
5.672674
20950745
118846751.02
112.75754
112.989704
04 jun 2019
USD
5.705254
20621871
117653026.73
113.405143
113.638928
03 jun 2019
USD
5.757989
20721871
119316308.11
114.453374
114.689033
31 may 2019
USD
5.719881
20721871
118526645.04
113.695889
113.912565
30 may 2019
USD
5.649068
20721871
117059265.31
112.288317
112.50195
29 may 2019
USD
5.627667
20721871
116615802.32
111.862922
112.092845
28 may 2019
USD
5.593232
20701871
115790379.27
111.178447
111.406726
24 may 2019
USD
5.5413
20331121
112660854.46
110.146178
110.34513
23 may 2019
USD
5.566604
20331121
113175306.66
110.649153
110.849124
22 may 2019
USD
5.480101
20331121
111416602.71
108.929706
109.151356
21 may 2019
USD
5.457297
20241121
110461824.23
108.476424
108.696335
20 may 2019
USD
5.463994
20241121
110597373.01
108.609542
108.829385
17 may 2019
USD
5.475623
20221121
110723237.58
108.840695
109.041992
16 may 2019
USD
5.460219
20221121
110411757.71
108.534505
108.73449
15 may 2019
USD
5.476191
20161121
110406149.62
108.851986
109.069888
14 may 2019
USD
5.448102
20116121
109594695.17
108.293652
108.509407
13 may 2019
USD
5.461978
20116121
109873817.11
108.569469
108.78521
10 may 2019
USD
5.427259
20076121
108958326.79
107.879349
108.074146
09 may 2019
USD
5.422901
20076121
108870827.49
107.792723
107.986716
08 may 2019
USD
5.406862
20076121
108548827.79
107.473911
107.684345
07 may 2019
USD
5.432836
20056121
108961617.37
107.990204
108.201099
03 may 2019
USD
5.369541
20006121
107423702.21
106.73207
106.911826
02 may 2019
USD
5.352488
19632801
105084342.85
106.393102
106.571126
01 may 2019
USD
5.376608
19162801
103030886.3
106.872543
107.077482
30 abr 2019
USD
5.357378
19162801
102662373.82
106.490302
106.693782
29 abr 2019
USD
5.333262
19162801
102200255.73
106.01094
106.212888
26 abr 2019
USD
5.369166
19162801
102888272.73
106.724616
106.908359
25 abr 2019
USD
5.347273
19162801
102468747.2
106.289442
106.471788
24 abr 2019
USD
5.353285
19162801
102583939.69
106.408944
106.608514
23 abr 2019
USD
5.315686
19162801
101863444.1
105.661577
105.859374
18 abr 2019
USD
5.33423
19993303
106648895.53
106.030182
106.190237
17 abr 2019
USD
5.305029
18993303
100760033.65
105.449744
105.608197
16 abr 2019
USD
5.301758
18943303
100432818.16
105.384725
105.577874
15 abr 2019
USD
5.330185
18943303
100971310.03
105.949778
106.143769
12 abr 2019
USD
5.32221
18943303
100820247.37
105.791256
105.965444
11 abr 2019
USD
5.355572
18923303
101345114.71
106.454403
106.629347
10 abr 2019
USD
5.384258
17773303
95696057.53
107.024604
107.217885
09 abr 2019
USD
5.377509
17502173
94118094.98
106.890452
107.082916
08 abr 2019
USD
5.362358
17502173
93852923.51
106.589291
106.780682
05 abr 2019
USD
5.377021
17402173
93571856.8
106.880752
107.052979
04 abr 2019
USD
5.36574
17402173
93375540.18
106.656516
106.827748
03 abr 2019
USD
5.356395
17402173
93212919
106.470762
106.658377
02 abr 2019
USD
5.397225
17402173
93923458.42
107.282353
107.470956
01 abr 2019
USD
5.393095
17372173
93689782.49
107.20026
107.388156
31 mar 2019
USD
5.460148
--
--
--
--
29 mar 2019
USD
5.460148
17372173
94854638.13
108.533094
108.721845
28 mar 2019
USD
5.472406
17372173
95067598.71
108.77675
108.947604
27 mar 2019
USD
5.461589
17372173
94879683.02
108.561737
108.748946
26 mar 2019
USD
5.414668
16987733
91982940.95
107.629073
107.814314
25 mar 2019
USD
5.414295
16887733
91435174.74
107.621659
107.806001
22 mar 2019
USD
5.39194
16887733
91057649.83
107.177302
107.341306
21 mar 2019
USD
5.318248
16887733
89813162.11
105.712502
105.873302
20 mar 2019
USD
5.304515
16887733
89581239.04
105.439527
105.616935
19 mar 2019
USD
5.254432
16783411
88187297.42
104.444012
104.61901
18 mar 2019
USD
5.270258
16783411
88452910.81
104.75859
104.933729
15 mar 2019
USD
5.263371
16783411
88337320.65
104.621695
104.777187
14 mar 2019
USD
5.237835
16783411
87908739.07
104.114108
104.268098
13 mar 2019
USD
5.269219
16399001
86409939.91
104.737937
104.910712
12 mar 2019
USD
5.28253
16399001
86628216.1
105.002524
105.175206
11 mar 2019
USD
5.241964
16399001
85962974.93
104.196181
104.367271
08 mar 2019
USD
5.262561
16071060
84574944.85
104.605594
104.757981
07 mar 2019
USD
5.246233
16071060
84312539.13
104.281037
104.432264
06 mar 2019
USD
5.201858
16071060
83599378.44
103.398981
103.565664
05 mar 2019
USD
5.18244
15686670
81295236.61
103.013004
103.178233
04 mar 2019
USD
5.178669
15388996
79694524.43
102.938046
103.102804
01 mar 2019
USD
5.148073
15368996
79120724.03
102.32988
102.474552
28 feb 2019
USD
5.183298
4018516
20829168.69
103.030058
103.174823
27 feb 2019
USD
5.202754
4018516
20907351.11
103.416792
103.578878
26 feb 2019
USD
5.259655
4018516
21136011.6
104.547831
104.710983
25 feb 2019
USD
5.233702
4018516
21031715.5
104.031955
104.193579
22 feb 2019
USD
5.24683
4018516
21084472.38
104.292904
104.435823
21 feb 2019
USD
5.220741
4018516
20979631.82
103.774325
103.915498
20 feb 2019
USD
5.263015
4018516
21149513.26
104.614619
104.774426
19 feb 2019
USD
5.272403
3801751
20044366.61
104.801227
104.960693
18 feb 2019
USD
5.265496
3801751
20018108.1
104.663934
104.796629
15 feb 2019
USD
5.265118
3801751
20016671.35
104.656421
104.796629
14 feb 2019
USD
5.255878
3801751
19981542.77
104.472754
104.611969
13 feb 2019
USD
5.2312
4001751
20933961.55
103.982222
104.138244
12 feb 2019
USD
5.241166
4001751
20973843.86
104.180319
104.336005
11 feb 2019
USD
5.26266
4001751
21059855.27
104.607562
104.763511
08 feb 2019
USD
5.283009
4001751
21141287.94
105.012046
105.14952
07 feb 2019
USD
5.260571
4001751
21051495.53
104.566038
104.701986
06 feb 2019
USD
5.218118
4001751
20881609.04
103.722187
103.873506
05 feb 2019
USD
5.220121
4001751
20889626.11
103.762001
103.912264
04 feb 2019
USD
5.196594
4001751
20795478.44
103.294347
103.443108
01 feb 2019
USD
5.222081
4001751
20897469.55
103.80096
103.931774
31 ene 2019
USD
5.248682
4023182
21116406.48
104.329717
104.460991
30 ene 2019
USD
5.202544
3246252
16888769.26
103.412617
103.558983
29 ene 2019
USD
5.211006
3246252
16916240.35
103.580819
103.727121
28 ene 2019
USD
5.192693
3246252
16856792.93
103.216806
103.362069
25 ene 2019
USD
5.190672
3246252
16850230.95
103.176634
103.30269
24 ene 2019
USD
5.216789
3246252
16935013.82
103.69577
103.822112
23 ene 2019
USD
5.181989
3246252
16822045.04
103.004039
103.14662
22 ene 2019
USD
5.194268
3246252
16861903.51
103.248113
103.390592
21 ene 2019
USD
5.153969
3246252
16731082.78
102.447077
102.562231
18 ene 2019
USD
5.153617
3351252
17271071.38
102.44008
102.562231
17 ene 2019
USD
5.173454
3351252
17337549.64
102.834386
102.956574
16 ene 2019
USD
5.172352
3351252
17333855.75
102.812481
102.951956
15 ene 2019
USD
5.177533
7643262
39573241.87
102.915466
103.053526
14 ene 2019
USD
5.185008
7643262
39630378.98
103.064049
103.20186
11 ene 2019
USD
5.208371
7643262
39808946.32
103.528442
103.647286
10 ene 2019
USD
5.192115
7643262
39684697.63
103.205317
103.323355
09 ene 2019
USD
5.213889
7643262
39851125.22
103.638125
103.773719
08 ene 2019
USD
5.24245
7613262
39912148.21
104.205842
104.341086
07 ene 2019
USD
5.256935
7409356
38950509.01
104.493764
104.628852
04 ene 2019
USD
5.260255
7409356
38975104.58
104.559757
104.67609
03 ene 2019
USD
5.333154
7409356
39515237.73
106.008794
106.126461
02 ene 2019
USD
5.253204
7429794
39030225.38
104.419602
104.551074
31 dic 2018
USD
5.216922
7429794
38760661.49
103.698413
103.819389
28 dic 2018
USD
5.196463
7429794
38608655.88
103.291743
103.392578
27 dic 2018
USD
5.211287
7429794
38718790.29
103.586405
103.695516
24 dic 2018
USD
5.226443
7309794
38204225.23
103.887665
103.994799
21 dic 2018
USD
5.20164
7309794
38022917.01
103.394648
103.481686
20 dic 2018
USD
5.217693
7214418
37642619.72
103.713739
103.818161
19 dic 2018
USD
5.213536
7214418
37612634.6
103.631109
103.752665
18 dic 2018
USD
5.154067
7214418
37183594.45
102.449025
102.568299
17 dic 2018
USD
5.122072
7344418
37618644.91
101.81305
101.930685
14 dic 2018
USD
5.095718
6861518
34964367.09
101.289203
101.387283
13 dic 2018
USD
5.077958
6861518
34842505.13
100.936182
101.033006
12 dic 2018
USD
5.088286
6861518
34913370.87
101.141475
101.257629
11 dic 2018
USD
5.105158
6861518
35029139.35
101.476845
101.5931
10 dic 2018
USD
5.104883
2445418
12483573.95
101.471379
101.58775
07 dic 2018
USD
5.092428
2445418
12453116.63
101.223807
101.321062
06 dic 2018
USD
5.097872
2425418
12364472.5
101.332019
101.428892
05 dic 2018
USD
5.060444
2425418
12273693.55
100.588051
100.691847
04 dic 2018
USD
5.060026
2425418
12272679.53
100.579742
100.691847
03 dic 2018
USD
4.970624
2381441
11837247.81
98.80267
98.91175
30 nov 2018
USD
4.940531
2381441
11765584.45
98.204502
98.29295
29 nov 2018
USD
4.926838
2381441
11732975.93
97.932322
98.020062
28 nov 2018
USD
4.922959
2381441
11723738.15
97.855218
97.959689
27 nov 2018
USD
4.930079
2381441
11740693.67
97.996744
98.100751
26 nov 2018
USD
4.929297
2381441
11738831.69
97.9812
98.084767
23 nov 2018
USD
4.938721
2381441
11761273.39
98.168524
98.253699
22 nov 2018
USD
4.935927
2381441
11754620.05
98.112987
98.188939
21 nov 2018
USD
4.934645
2381441
11751566.18
98.087504
98.188939
20 nov 2018
USD
4.939963
2381441
11764231.93
98.193211
98.294268
19 nov 2018
USD
4.929316
2361441
11640291.12
97.981578
98.082095
16 nov 2018
USD
4.920743
2361441
11620045.2
97.811169
97.892837
15 nov 2018
USD
4.886327
2331441
11392183.98
97.127072
97.207329
14 nov 2018
USD
4.893315
2331441
11408477.08
97.265974
97.363294
13 nov 2018
USD
4.884146
2301441
11240576.01
97.083719
97.180484
12 nov 2018
USD
4.86061
2301441
11186408.67
96.615887
96.685793
09 nov 2018
USD
4.860252
2301441
11185584.53
96.608771
96.685793
08 nov 2018
USD
4.830509
2301441
11117132.09
96.01756
96.093366
07 nov 2018
USD
4.832457
2301441
11121616.14
96.056281
96.148996
06 nov 2018
USD
4.829791
2301441
11115481.24
96.003288
96.095496
05 nov 2018
USD
4.825902
2301441
11106530.2
95.925985
96.017727
02 nov 2018
USD
4.807165
2301441
11063407.79
95.553544
95.626264
01 nov 2018
USD
4.863396
2301441
11192819.62
96.671265
96.744666
31 oct 2018
USD
4.848979
2301441
11159641.28
96.384694
96.472012
30 oct 2018
USD
4.888815
2301441
11251321.25
97.176526
97.264202
29 oct 2018
USD
4.911717
2301441
11304028.64
97.631757
97.719209
26 oct 2018
USD
4.922034
2301441
11327773
97.836831
97.905958
25 oct 2018
USD
4.894502
2301441
11264408.06
97.289569
97.357553
24 oct 2018
USD
4.894925
2301441
11265381.55
97.297977
97.382913
23 oct 2018
USD
4.877921
2301441
11226248.66
96.959983
97.04396
22 oct 2018
USD
4.862601
2301441
11190990.67
96.655462
96.738664
19 oct 2018
USD
4.860445
2301441
11186029.13
96.612607
96.677126
18 oct 2018
USD
4.882649
2301441
11237128.73
97.053963
97.118424
17 oct 2018
USD
4.890613
2301441
11255458.6
97.212266
97.29346
16 oct 2018
USD
4.903787
2301441
11285777.24
97.47413
97.555129
15 oct 2018
USD
4.894039
2301441
11263343.19
97.280366
97.360791
12 oct 2018
USD
4.915045
2301441
11311686.41
97.697909
97.760173
11 oct 2018
USD
4.920004
2332225
11474557.49
97.79648
97.858435
10 oct 2018
USD
4.839726
2332225
11287330.69
96.200769
96.278024
09 oct 2018
USD
4.865418
2282225
11103980.26
96.711457
96.788717
08 oct 2018
USD
4.842514
2282225
11051708.52
96.256187
96.30708
05 oct 2018
USD
4.842153
2282225
11050883.76
96.249011
96.30708
04 oct 2018
USD
4.877145
2282225
11130743.44
96.944558
97.002767
03 oct 2018
USD
4.906692
2282225
11198176.57
97.531873
97.607232
02 oct 2018
USD
5.002157
2282225
11416048.75
99.429461
99.506075
01 oct 2018
USD
4.980292
2282225
11366147.86
98.994844
99.070486
30 sept 2018
USD
5.009502
--
--
--
--
28 sept 2018
USD
5.009502
2282225
11432812.63
99.57546
99.649803
27 sept 2018
USD
5.0195
2282225
11455629.22
99.774194
99.830974
26 sept 2018
USD
5.010656
2282225
11435445.74
99.598399
99.671615
25 sept 2018
USD
4.976403
2282225
11357272.57
98.917541
98.989572
24 sept 2018
USD
4.995776
2282225
11401486.09
99.302624
99.374609
21 sept 2018
USD
4.999842
2282225
11410765.52
99.383445
99.437047
20 sept 2018
USD
4.991975
2282225
11392810.21
99.227071
99.280129
19 sept 2018
USD
4.97122
245473
1220300.51
98.814517
98.884458
18 sept 2018
USD
5.007361
245473
1229171.94
99.532903
99.602965
17 sept 2018
USD
5.056937
245473
1241341.68
100.518341
100.588888
14 sept 2018
USD
5.061532
195473
989392.92
100.609677
100.662102
13 sept 2018
USD
5.089416
195473
994843.58
101.163936
101.216429
12 sept 2018
USD
5.083592
195473
993705.09
101.048171
101.117199
11 sept 2018
USD
5.067214
195473
990503.68
100.72262
100.790886
10 sept 2018
USD
5.099926
155473
792900.94
101.372847
101.441397
07 sept 2018
USD
5.086272
155473
790778.03
101.101442
101.15115
06 sept 2018
USD
5.13182
155473
797859.52
102.006814
102.056966
05 sept 2018
USD
5.112148
155473
794801.14
101.615787
101.682229
04 sept 2018
USD
5.113907
155473
795074.54
101.650752
101.716675
03 sept 2018
USD
5.168994
155473
803639.12
102.745733
102.78655
31 ago 2018
USD
5.168631
155473
803582.63
102.738518
102.78655
30 ago 2018
USD
5.170712
155473
803906.14
102.779883
102.827398
29 ago 2018
USD
5.155649
155473
801564.25
102.480471
102.544463
28 ago 2018
USD
5.145126
135473
697025.66
102.271302
102.334888
24 ago 2018
USD
5.198416
135473
704245.04
103.330564
103.368004
23 ago 2018
USD
5.20033
135473
704504.41
103.368609
103.405611
22 ago 2018
USD
5.187512
135473
702767.85
103.113821
103.175785
21 ago 2018
USD
5.172789
135473
700773.28
102.821168
102.882539
20 ago 2018
USD
5.189049
135473
702976.07
103.144373
103.205638
17 ago 2018
USD
5.146747
135473
697245.26
102.303523
102.345806
16 ago 2018
USD
5.143694
98891
508665.06
102.242837
102.284813
15 ago 2018
USD
5.151588
98891
509445.74
102.399749
102.458559
14 ago 2018
USD
5.115391
78891
403558.33
101.68025
101.738002
13 ago 2018
USD
5.129246
78891
404651.36
101.95565
102.013084
10 ago 2018
USD
5.152776
78891
406507.68
102.423363
102.462534
09 ago 2018
USD
5.092702
78891
401768.39
101.229253
101.26687
08 ago 2018
USD
5.057981
78891
399029.19
100.539093
100.592849
07 ago 2018
USD
5.058232
78891
399049.01
100.544082
100.597458
06 ago 2018
USD
5.089835
78891
401542.19
101.172265
101.225931
03 ago 2018
USD
5.078694
78891
400663.25
100.950812
100.985689
02 ago 2018
USD
5.054215
78891
398732.09
100.464235
100.498429
01 ago 2018
USD
5.046901
78891
398155.12
100.318852
100.369622
31 jul 2018
USD
5.086319
78891
401264.81
101.102376
101.153248
30 jul 2018
USD
5.066679
78891
399715.38
100.711986
100.762014
27 jul 2018
USD
5.081288
78891
400867.93
101.002373
101.034225
26 jul 2018
USD
5.070173
78891
399991.09
100.781437
100.81252
25 jul 2018
USD
5.101101
78891
402430.98
101.396203
101.444959
24 jul 2018
USD
5.08957
78891
401521.32
101.166997
101.214954
23 jul 2018
USD
5.066333
78891
399688.09
100.705108
100.752156
20 jul 2018
USD
5.132417
78891
404901.57
102.018681
102.049266
19 jul 2018
USD
5.189842
78891
409431.89
103.160136
103.191954
18 jul 2018
USD
5.167593
78891
407676.64
102.717885
102.765734
17 jul 2018
USD
5.18371
78891
408948.13
103.038248
103.08616
16 jul 2018
USD
5.186905
78891
409200.14
103.101756
103.14924
13 jul 2018
USD
5.218386
78891
411683.74
103.727514
103.757415
12 jul 2018
USD
5.201653
78891
410363.64
103.394907
103.423928
11 jul 2018
USD
5.204527
78891
410590.34
103.452034
103.497835
10 jul 2018
USD
5.179876
78891
408645.61
102.962038
103.006815
09 jul 2018
USD
5.185133
78891
409060.35
103.066533
103.111257
06 jul 2018
USD
5.208686
78891
410918.49
103.534704
103.561382
05 jul 2018
USD
5.195327
78891
409864.55
103.269163
103.295157
04 jul 2018
USD
5.183874
78891
408961.02
103.041508
103.075715
03 jul 2018
USD
5.183464
78891
408928.66
103.033358
103.075715
02 jul 2018
USD
5.159679
135066
696897.24
102.560576
102.601756
30 jun 2018
USD
5.168877
--
--
--
--
29 jun 2018
USD
5.168877
135066
698139.66
102.743408
102.77406
28 jun 2018
USD
5.169282
135066
698194.33
102.751458
102.773119
27 jun 2018
USD
5.178181
135066
699396.24
102.928346
102.966876
26 jun 2018
USD
5.125869
135066
692330.64
101.888524
101.926165
25 jun 2018
USD
5.128251
135066
692652.44
101.935872
101.972838
22 jun 2018
USD
5.109951
135066
690180.75
101.572117
101.591203
21 jun 2018
USD
5.111527
135066
690393.57
101.603444
101.622276
20 jun 2018
USD
5.09152
135066
687691.26
101.205758
101.24155
19 jun 2018
USD
5.122492
135066
691874.53
101.821398
101.857457
18 jun 2018
USD
5.097721
135066
688528.91
101.329017
101.364999
15 jun 2018
USD
5.104884
135066
689496.39
101.471399
101.488962
14 jun 2018
USD
5.085985
135066
686943.74
101.095737
101.112888
13 jun 2018
USD
5.052969
135066
682484.41
100.439468
100.473239
12 jun 2018
USD
5.061896
135066
683690.08
100.616912
100.650203
11 jun 2018
USD
5.057775
135066
683133.57
100.534998
100.567832
08 jun 2018
USD
5.072001
135066
685054.93
100.817773
100.832201
07 jun 2018
USD
5.074005
135066
685325.68
100.857607
100.871604
06 jun 2018
USD
5.029037
135066
679251.99
99.963764
99.994638
05 jun 2018
USD
5.078115
135066
685880.75
100.939303
100.970216
04 jun 2018
USD
5.069708
187066
948370.15
100.772194
100.797779
01 jun 2018
USD
5.103049
187066
954607.02
101.434924
101.446279
31 may 2018
USD
5.158041
187066
964894.12
--
102.538831
30 may 2018
USD
5.129685
187066
959589.81
--
101.991464
29 may 2018
USD
5.172672
187066
967631.07
--
102.846766
25 may 2018
USD
5.059455
2000
10118.91
--
100.567554
24 may 2018
USD
5.025
2000
10050
--
99.881199
23 may 2018
USD
4.99074
2000
9981.48
--
99.224489
22 may 2018
USD
4.954345
2000
9908.69
--
98.500035
21 may 2018
USD
4.95629
2000
9912.58
--
98.538632
18 may 2018
USD
4.953505
2000
9907.01
--
98.4649
17 may 2018
USD
4.921655
2000
9843.31
--
97.831428
16 may 2018
USD
4.945745
2000
9891.49
--
98.327332
15 may 2018
USD
4.94932
2000
9898.64
--
98.397942
14 may 2018
USD
5.02198
2000
10043.96
--
99.84236
11 may 2018
USD
5.036235
2000
10072.47
--
100.107121
10 may 2018
USD
5.03086
2000
10061.72
100
100
09 may 2018
USD
0
0
0
--
--
iShares $ Treasury Bond 20+yr UCITS ETF
Fecha de lanzamiento de la serie
10-may-2018
Fecha a fin de mes
Rentabilidad mensual
30 jun 2018
0.21008
31 jul 2018
-1.597213
30 sept 2018
-3.078746
31 oct 2018
-3.20437
30 nov 2018
1.888068
31 dic 2018
5.594358
31 ene 2019
0.608788
28 feb 2019
-1.245722
31 mar 2019
5.341194
30 abr 2019
-1.882183
31 may 2019
6.766426
30 jun 2019
1.27167
31 jul 2019
0.168421
31 ago 2019
10.898692
30 sept 2019
-2.666301
31 oct 2019
-0.907238
30 nov 2019
-0.492172
31 dic 2019
-2.884734
31 ene 2020
7.064117
29 feb 2020
6.866286
31 mar 2020
7.017621
30 abr 2020
1.179468
31 may 2020
-2.045815
30 jun 2020
0.18607
31 jul 2020
4.416201
31 ago 2020
-4.584452
30 sept 2020
0.517431
31 oct 2020
-3.094805
30 nov 2020
1.268221
31 dic 2020
-1.237951
31 ene 2021
-4.003513
28 feb 2021
-6.75855
31 mar 2021
-3.869112
30 abr 2021
2.439314
31 may 2021
0.02717
30 jun 2021
4.341509
31 jul 2021
3.717006
31 ago 2021
-0.260133
30 sept 2021
-2.937129
31 oct 2021
2.334677
30 nov 2021
2.870921
31 dic 2021
-2.072286
31 ene 2022
-3.85394
28 feb 2022
-1.651736
31 mar 2022
-5.422048
30 abr 2022
-9.425576
31 may 2022
-2.233681
30 jun 2022
-1.414419
31 jul 2022
2.557939
31 ago 2022
-4.546401
30 sept 2022
-8.134293
31 oct 2022
-6.293462
30 nov 2022
7.291922
31 dic 2022
-2.748996
31 ene 2023
7.78309
28 feb 2023
-4.912582
31 mar 2023
4.826022
30 abr 2023
0.430671
31 may 2023
-2.979833
30 jun 2023
0.197151
31 jul 2023
-2.451037
31 ago 2023
-3.104372
30 sept 2023
-7.953639
31 oct 2023
-5.416517
30 nov 2023
9.919601
31 dic 2023
8.639312
31 ene 2024
-2.273464
29 feb 2024
-2.206152