iShares Emerging Markets Local Government Bond Index Fund (IE) El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del índice J.P. Morgan Government Bond Index - Emerging Market Global Diversified Index, el índice de referencia del Fondo («el Índice»). El Fondo invierte principalmente en valores de renta fija (RF) (como bonos) que componen el índice de referencia. El Índice comprende valores de RF de tipo fijo denominados en moneda local, emitidos por entidades soberanas y cuasisoberanas de los mercados emergentes. Las entidades cuasisoberanas deberán estar garantizadas al 100% o ser propiedad al 100% de la entidad soberana correspondiente. En el momento de la adquisición, los valores de RF podrán tener grado de inversión (es decir, cumplir un nivel específico de solvencia), una calificación por debajo del grado de inversión o carecer de calificación. Los valores de RF con calificación inferior al grado de inversión podrán constituir una proporción importante del Índice. Activos Netos EUR 45.100.254 Activos netos del Fondo USD 1.363.654.721 Fecha de lanzamiento de la serie 04 may 2018 Fecha de lanzamiento del fondo 04 may 2018 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia JP Morgan GBI-EM Global Diversified Index in EUR Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,10% ISIN IE00BD9H4D36 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 500.000,00 Inversión mínima posterior EUR 5.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRLGFEA SEDOL BD9H4D3 29-feb-2024 iShares Emerging Markets Local Government Bond Index Fund (IE) Inception Date 04 may 2018 Fund Holdings as of - Total Net Assets EUR 45.100.253,99 Number of Securities 288,00 Shares Outstanding 4.263.923,68 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 07/01/2026 1.5692 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.4296 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.3653 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 1.3633 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 1.3375 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 1.2961 SOUTH AFRICA (REPUBLIC OF) 10.5 12/21/2026 1.1951 SOUTH AFRICA (REPUBLIC OF) 8 01/31/2030 1.1226 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.0861 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.0828 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 10.577172 -0.000523 -0.004944366423875901 25 mar 2024 10.577695 -0.007944 -0.07504506813429024 22 mar 2024 10.585639 -0.012978 -0.12244993851556292 21 mar 2024 10.598617 0.023104 0.21846694340028705 20 mar 2024 10.575513 0.021137 0.20026764253992846 19 mar 2024 10.554376 0.010901 0.10339095981163705 18 mar 2024 10.543475 -0.055681 -0.5253342813333439 15 mar 2024 10.599156 -0.016931 -0.1594843749867536 14 mar 2024 10.616087 0.019339 0.1824993856605819 13 mar 2024 10.596748 -0.005329 -0.05026373605851005 12 mar 2024 10.602077 -0.020427 -0.19229929214430044 11 mar 2024 10.622504 0.033626 0.31755961302037855 08 mar 2024 10.588878 0.002043 0.01929755210126539 07 mar 2024 10.586835 0.00199 0.01880046424864984 06 mar 2024 10.584845 0.000278 0.002626465494526134 05 mar 2024 10.584567 0.006595 0.06234654430924945 04 mar 2024 10.577972 -0.017001 -0.16046289122209184 01 mar 2024 10.594973 0.004174 0.03941156847561737 29 feb 2024 10.590799 0.040797 0.3867013484926354 28 feb 2024 10.550002 -0.016879 -0.15973493029778607 27 feb 2024 10.566881 0.046658 0.4435077089145354 26 feb 2024 10.520223 -0.031488 -0.2984160578317583 23 feb 2024 10.551711 -0.035726 -0.33743766314736984 22 feb 2024 10.587437 -0.020506 -0.19330797686224369 21 feb 2024 10.607943 0.023747 0.22436281414289758 20 feb 2024 10.584196 -0.01647 -0.1553675967151498 16 feb 2024 10.600666 -0.004246 -0.0400380502921665 15 feb 2024 10.604912 -0.008883 -0.08369296750125661 14 feb 2024 10.613795 -0.009978 -0.09392143450354219 13 feb 2024 10.623773 -0.000399 -0.0037555867883163037 12 feb 2024 10.624172 0.030552 0.2883999992448285 09 feb 2024 10.59362 -0.014486 -0.1365559507041125 08 feb 2024 10.608106 -0.022427 -0.21096778496430987 07 feb 2024 10.630533 -0.009413 -0.08846849410701896 06 feb 2024 10.639946 0.032565 0.30700320842628354 05 feb 2024 10.607381 -0.025031 -0.23542165220836062 02 feb 2024 10.632412 -0.035524 -0.3329978732530829 01 feb 2024 10.667936 0.064495 0.6082459458207954 31 ene 2024 10.603441 0.03461 0.32747235716040873 30 ene 2024 10.568831 -0.015622 -0.14759383408854476 29 ene 2024 10.584453 0.028075 0.26595296227550774 26 ene 2024 10.556378 -0.006988 -0.06615315610573372 25 ene 2024 10.563366 0.043136 0.4100290583000562 24 ene 2024 10.52023 -0.022464 -0.21307646793125173 23 ene 2024 10.542694 0.016554 0.1572656263359598 22 ene 2024 10.52614 -0.013956 -0.13240866117348457 19 ene 2024 10.540096 -0.004934 -0.04678981472788603 18 ene 2024 10.54503 0.024864 0.23634608047059333 17 ene 2024 10.520166 -0.039811 -0.37699892717569367 16 ene 2024 10.559977 -0.050231 -0.4734214447068333 12 ene 2024 10.610208 0.019516 0.18427502187770167 11 ene 2024 10.590692 0.033377 0.3161504606048034 10 ene 2024 10.557315 -0.025927 -0.24498164173133335 09 ene 2024 10.583242 0.022756 0.21548250714976563 08 ene 2024 10.560486 0.012734 0.12072714640996489 05 ene 2024 10.547752 0.008838 0.08386063307851264 04 ene 2024 10.538914 -0.049979 -0.4719945701595058 03 ene 2024 10.588893 -0.014081 -0.13280236280877422 02 ene 2024 10.602974 0.057177 0.5421780828893255 28 dic 2023 10.545797 0.010775 0.10227790696592755 27 dic 2023 10.535022 -0.008517 -0.08077932845887895 21 dic 2023 10.543539 -0.013355 -0.1265050117960832 20 dic 2023 10.556894 0.020488 0.1944496064407541 19 dic 2023 10.536406 0.006328 0.060094521617028857 18 dic 2023 10.530078 -0.017826 -0.16900040045870723 15 dic 2023 10.547904 0.060483 0.5767194813672494 14 dic 2023 10.487421 0.033117 0.3167786205566626 13 dic 2023 10.454304 0.000298 0.0028505818726333237 12 dic 2023 10.454006 -0.028441 -0.2713202365821645 11 dic 2023 10.482447 -0.039005 -0.3707187943261063 08 dic 2023 10.521452 -0.001118 -0.010624780828257735 07 dic 2023 10.52257 -0.00721 -0.06847246571153433 06 dic 2023 10.52978 0.063015 0.6020484839394025 05 dic 2023 10.466765 -0.002446 -0.02336374727761242 04 dic 2023 10.469211 0.001916 0.01830463362310893 01 dic 2023 10.467295 0.116248 1.1230554744848515 30 nov 2023 10.351047 -0.034644 -0.3335743380002351 29 nov 2023 10.385691 0.040024 0.3868672749664183 28 nov 2023 10.345667 0.033425 0.3241293212475037 27 nov 2023 10.312242 0.040459 0.39388487860384125 24 nov 2023 10.271783 -0.068292 -0.6604594260679927 22 nov 2023 10.340075 -0.000192 -0.001856818590854569 21 nov 2023 10.340267 -0.011459 -0.11069651573080663 20 nov 2023 10.351726 0.012598 0.12184779993051638 17 nov 2023 10.339128 0.004445 0.04301051130450736 16 nov 2023 10.334683 0.005073 0.04911124427737349 15 nov 2023 10.32961 0.055748 0.5426197081486981 14 nov 2023 10.273862 -0.008324 -0.08095554777943134 13 nov 2023 10.282186 -0.016416 -0.15940027588210517 10 nov 2023 10.298602 -0.019964 -0.19347649663722652 09 nov 2023 10.318566 -0.019778 -0.19130723450486847 08 nov 2023 10.338344 -0.015967 -0.15420630112423706 07 nov 2023 10.354311 0.030477 0.29521009345946475 06 nov 2023 10.323834 0.014798 0.14354397443175093 03 nov 2023 10.309036 0.040896 0.3982805064987427 02 nov 2023 10.26814 0.062038 0.6078520477259585 01 nov 2023 10.206102 0.042062 0.41383150794369167 31 oct 2023 10.16404 0.049033 0.4847549784196887 30 oct 2023 10.115007 -0.020826 -0.20546905222294012 27 oct 2023 10.135833 0.013202 0.13042063866597528 26 oct 2023 10.122631 0.060176 0.5980250346461177 25 oct 2023 10.062455 -0.005741 -0.05702113864291081 24 oct 2023 10.068196 0.054104 0.54027863934144 23 oct 2023 10.014092 -0.024817 -0.2472081378564145 20 oct 2023 10.038909 -0.005737 -0.05711500435157197 19 oct 2023 10.044646 -0.067832 -0.6707752540969681 18 oct 2023 10.112478 -0.036677 -0.36137983901122805 17 oct 2023 10.149155 -0.020159 -0.19823362716501822 16 oct 2023 10.169314 -0.016471 -0.16170574972866597 13 oct 2023 10.185785 0.024757 0.24364660741019512 12 oct 2023 10.161028 0.02838 0.28008473204635154 11 oct 2023 10.132648 0.061856 0.6142118713205476 10 oct 2023 10.070792 0.055901 0.5581788159252058 09 oct 2023 10.014891 0.009878 0.0987305063971431 06 oct 2023 10.005013 -0.003844 -0.03840598382013051 05 oct 2023 10.008857 -0.045681 -0.4543321632480776 04 oct 2023 10.054538 -0.061974 -0.612602446376775 03 oct 2023 10.116512 -0.065854 -0.6467455599219277 02 oct 2023 10.182366 -0.024904 -0.24398296508273026 29 sept 2023 10.20727 0.07536 0.7437886834762646 28 sept 2023 10.13191 -0.047439 -0.46603176686446257 27 sept 2023 10.179349 -0.019322 -0.18945605755887213 26 sept 2023 10.198671 -0.058241 -0.5678219721491224 25 sept 2023 10.256912 -0.02334 -0.22703723605219017 22 sept 2023 10.280252 0.018656 0.18180407804010215 21 sept 2023 10.261596 -0.020922 -0.20347156212126252 20 sept 2023 10.282518 -0.004714 -0.045823794000174195 19 sept 2023 10.287232 -0.032574 -0.3156454685291565 18 sept 2023 10.319806 -0.007174 -0.06946851838582044 15 sept 2023 10.32698 -0.006688 -0.06472048453656533 14 sept 2023 10.333668 0.052424 0.5098993857163588 13 sept 2023 10.281244 0.033284 0.32478659167287927 12 sept 2023 10.24796 0.009678 0.09452757796669402 11 sept 2023 10.238282 -0.005153 -0.05030539072098373 08 sept 2023 10.243435 0.007529 0.07355479817809972 07 sept 2023 10.235906 -0.00131 -0.012796447784241341 06 sept 2023 10.237216 -0.047382 -0.46070833298491587 05 sept 2023 10.284598 -0.042394 -0.41051644079902455 01 sept 2023 10.326992 0.019379 0.18800667040953128 31 ago 2023 10.307613 0.01751 0.17016350565198424 30 ago 2023 10.290103 -0.05899 -0.5700016416897596 29 ago 2023 10.349093 -0.01095 -0.10569454200141834 25 ago 2023 10.360043 0.033234 0.3218225494438795 24 ago 2023 10.326809 0.025475 0.24729806838609447 23 ago 2023 10.301334 0.079326 0.7760314803118917 22 ago 2023 10.222008 0.059107 0.5815957471198431 21 ago 2023 10.162901 -0.034516 -0.33847787140606295 18 ago 2023 10.197417 0.024806 0.2438508658199945 17 ago 2023 10.172611 -0.0264 -0.25884862757771315 16 ago 2023 10.199011 0.043529 0.4286256427809138 15 ago 2023 10.155482 -0.079368 -0.7754681309447623 14 ago 2023 10.23485 -0.034639 -0.3373001324603396 11 ago 2023 10.269489 0.003216 0.03132587648896537 10 ago 2023 10.266273 0.034737 0.3395091411494814 09 ago 2023 10.231536 -0.000324 -0.0031665796834593122 08 ago 2023 10.23186 0.002 0.01955060968576305 07 ago 2023 10.22986 -0.014907 -0.14550843372035693 04 ago 2023 10.244767 0.001295 0.012642197879781387 03 ago 2023 10.243472 -0.108861 -1.0515600686338045 02 ago 2023 10.352333 -0.03798 -0.3655327803888102 01 ago 2023 10.390313 -0.044841 -0.42971095587089564 31 jul 2023 10.435154 0.015238 0.1462391827342946 28 jul 2023 10.419916 -0.051848 -0.49512192979138947 27 jul 2023 10.471764 0.07455 0.7170190014363463 26 jul 2023 10.397214 0.000404 0.0038858072812718515 25 jul 2023 10.39681 0.02793 0.2693637114133831 24 jul 2023 10.36888 0.055345 0.5366249302494247 21 jul 2023 10.313535 0.003327 0.0322689901115477 20 jul 2023 10.310208 0.018237 0.17719637958560125 19 jul 2023 10.291971 0.009725 0.09458050313131976 18 jul 2023 10.282246 0.065673 0.6428085033993297 17 jul 2023 10.216573 0.003862 0.037815620161972666 14 jul 2023 10.212711 -0.037594 -0.36675981836638033 13 jul 2023 10.250305 0.018186 0.17773444581713718 12 jul 2023 10.232119 0.014473 0.14164710736700017 11 jul 2023 10.217646 0.029511 0.2896604726969166 10 jul 2023 10.188135 -0.006742 -0.06613125396216159 07 jul 2023 10.194877 -0.049363 -0.48186102629380023 06 jul 2023 10.24424 -0.092299 -0.8929391162747995 05 jul 2023 10.336539 0.0226 0.21912093914846695 03 jul 2023 10.313939 0.045749 0.4455410349827964 30 jun 2023 10.26819 0.00428 0.04169950827706011 29 jun 2023 10.26391 0.002145 0.020902836890145115 28 jun 2023 10.261765 -0.019815 -0.1927232973920351 27 jun 2023 10.28158 -0.001917 -0.018641518541795656 26 jun 2023 10.283497 0.00015 0.0014586690500670648 23 jun 2023 10.283347 0.033423 0.3260804665478495 22 jun 2023 10.249924 -0.015185 -0.14792828795096089 21 jun 2023 10.265109 -0.022492 -0.21863211841127975 20 jun 2023 10.287601 -0.000349 -0.003392318197502904 16 jun 2023 10.28795 0.021596 0.2103570556791632 15 jun 2023 10.266354 -0.065313 -0.6321632317417896 14 jun 2023 10.331667 -0.009513 -0.0919914361803972 13 jun 2023 10.34118 -0.032276 -0.31114027957510015 12 jun 2023 10.373456 0.001972 0.01901367248891287 09 jun 2023 10.371484 0.067368 0.6537969875339137 08 jun 2023 10.304116 -0.025948 -0.25118915042539913 07 jun 2023 10.330064 0.003784 0.036644367574770395 06 jun 2023 10.32628 0.01746 0.16936953016931133 05 jun 2023 10.30882 0.065368 0.6381442505905236 02 jun 2023 10.243452 0.059904 0.5882429188726758 01 jun 2023 10.183548 0.003657 0.03592376382026095 31 may 2023 10.179891 0.025525 0.25136970639033496 30 may 2023 10.154366 -0.025089 -0.2464670259851829 26 may 2023 10.179455 0.04517 0.4457147198840372 25 may 2023 10.134285 -0.029592 -0.2911487417645845 24 may 2023 10.163877 0.033587 0.33155023202692124 23 may 2023 10.13029 -0.004717 -0.046541655077297926 22 may 2023 10.135007 -0.005034 -0.04964476968091155 19 may 2023 10.140041 -0.023798 -0.23414381121149203 18 may 2023 10.163839 -0.016387 -0.16096892151510192 17 may 2023 10.180226 -0.034488 -0.3376305983701551 16 may 2023 10.214714 -0.009474 -0.09266261535879426 15 may 2023 10.224188 0.054178 0.532723173330213 12 may 2023 10.17001 0.04655 0.4598230249341628 11 may 2023 10.12346 0.0076 0.07512954904476733 10 may 2023 10.11586 -0.00373 -0.03685920081742442 09 may 2023 10.11959 0.02291 0.22690627017990073 05 may 2023 10.09668 0.02841 0.28217360082715304 04 may 2023 10.06827 0.051251 0.5116392411754435 03 may 2023 10.017019 0.00291 0.029059000655974485 02 may 2023 10.014109 0.016506 0.165099574367976 28 abr 2023 9.997603 0.002812 0.02813465534196763 27 abr 2023 9.994791 0.034608 0.3474634953996327 26 abr 2023 9.960183 -0.032281 -0.32305345308224276 25 abr 2023 9.992464 0.026766 0.26858128753249394 24 abr 2023 9.965698 -0.034788 -0.3478630938536387 21 abr 2023 10.000486 -0.008703 -0.08695010155168416 20 abr 2023 10.009189 0.021258 0.21283687282180863 19 abr 2023 9.987931 -0.029096 -0.29046542452166696 18 abr 2023 10.017027 -0.028468 -0.2833907139468986 17 abr 2023 10.045495 0.025702 0.2565122852338367 14 abr 2023 10.019793 0.007692 0.07682703160904988 13 abr 2023 10.012101 -0.002245 -0.022417839367643178 12 abr 2023 10.014346 -0.012428 -0.12394814124662629 11 abr 2023 10.026774 -0.004593 -0.045786381856032184 06 abr 2023 10.031367 -0.010925 -0.1087899057306838 05 abr 2023 10.042292 0.03832 0.3830478533926324 04 abr 2023 10.003972 -0.048719 -0.48463640233246996 03 abr 2023 10.052691 -0.019144 -0.1900745991172413 31 mar 2023 10.071835 0.074914 0.7493707312481513 30 mar 2023 9.996921 -0.034035 -0.3392996639602447 29 mar 2023 10.030956 0.022745 0.2272633940271643 28 mar 2023 10.008211 0.011483 0.11486758467370524 27 mar 2023 9.996728 -0.019643 -0.19610895003789297 24 mar 2023 10.016371 0.092687 0.9339978983611328 23 mar 2023 9.923684 0.0041 0.041332378454580355 22 mar 2023 9.919584 0.019238 0.19431644106175683 21 mar 2023 9.900346 -0.027644 -0.2784450830429926 20 mar 2023 9.92799 -0.022085 -0.2219581259437743 17 mar 2023 9.950075 0.005347 0.053767181968174496 16 mar 2023 9.944728 -0.057992 -0.5797623046531344 15 mar 2023 10.00272 0.087279 0.8802331636081542 14 mar 2023 9.915441 -0.007213 -0.07269224544159254 13 mar 2023 9.922654 -0.021537 -0.21657870408965396 10 mar 2023 9.944191 -0.056563 -0.5655873547134546 09 mar 2023 10.000754 -0.011274 -0.11260455923615076 08 mar 2023 10.012028 0.036012 0.36098578831469397 07 mar 2023 9.976016 0.02634 0.2647322385171135 06 mar 2023 9.949676 -0.028993 -0.2905497717180518 03 mar 2023 9.978669 0.033317 0.3350007118903383 02 mar 2023 9.945352 0.004358 0.043838674482652336 01 mar 2023 9.940994 0.025879 0.2610055455736015 28 feb 2023 9.915115 -0.016673 -0.16787510969827388 27 feb 2023 9.931788 -0.039938 -0.4005124087845976 24 feb 2023 9.971726 -0.014631 -0.14650988343396895 23 feb 2023 9.986357 0.051932 0.5227479194820033 22 feb 2023 9.934425 0.056083 0.5677369744841796 21 feb 2023 9.878342 -0.049146 -0.4950497044166661 17 feb 2023 9.927488 -0.001184 -0.011925059061272242 16 feb 2023 9.928672 -0.018441 -0.18539047460303307 15 feb 2023 9.947113 -0.049737 -0.4975267209170889 14 feb 2023 9.99685 0.009967 0.09980090885214135 13 feb 2023 9.986883 -0.026891 -0.2685401128485624 10 feb 2023 10.013774 0.0098 0.09796107027067444 09 feb 2023 10.003974 -0.024601 -0.24530902944835134 08 feb 2023 10.028575 -0.006991 -0.06966223927977755 07 feb 2023 10.035566 0.014141 0.14110767680245076 06 feb 2023 10.021425 -0.029549 -0.2939914081958624 03 feb 2023 10.050974 -0.049511 -0.4901843822351105 02 feb 2023 10.100485 0.086293 0.8617070653328796 01 feb 2023 10.014192 0.008747 0.08742239850401456 31 ene 2023 10.005445 -0.014683 -0.14653505424282004 30 ene 2023 10.020128 -0.048323 -0.47994473032644247 27 ene 2023 10.068451 -0.007832 -0.07772707455715565 26 ene 2023 10.076283 0.039337 0.391922004960473 25 ene 2023 10.036946 0.017388 0.1735405893154169 24 ene 2023 10.019558 0.028715 0.2874131842528203 23 ene 2023 9.990843 -0.012053 -0.12049510461770271 20 ene 2023 10.002896 0.004321 0.043216158302558115 19 ene 2023 9.998575 -0.049092 -0.48859103312241536 18 ene 2023 10.047667 0.035107 0.3506296092108312 17 ene 2023 10.01256 -0.034207 -0.34047768799654654 13 ene 2023 10.046767 0.034164 0.3412099730709387 12 ene 2023 10.012603 0.03332 0.33389172348354085 11 ene 2023 9.979283 0.040454 0.40702984224801536 10 ene 2023 9.938829 0.001978 0.01990570252084891 09 ene 2023 9.936851 -0.011956 -0.12017521296774578 06 ene 2023 9.948807 0.030488 0.30739079878354386 05 ene 2023 9.918319 0.059671 0.6052655495966587 04 ene 2023 9.858648 -0.011414 -0.11564263730055596 03 ene 2023 9.870062 0.098802 1.011149022746299 29 dic 2022 9.77126 -0.013273 -0.13565287173133353 28 dic 2022 9.784533 -0.053369 -0.5424835498462985 22 dic 2022 9.837902 0.037557 0.3832212029270398 21 dic 2022 9.800345 0.038812 0.39760148329161005 20 dic 2022 9.761533 -0.017478 -0.17872973044002097 19 dic 2022 9.779011 0.057934 0.595962772437663 16 dic 2022 9.721077 0.013379 0.1378184611841036 15 dic 2022 9.707698 -0.051231 -0.524965393231163 14 dic 2022 9.758929 0.01871 0.19209013678234546 13 dic 2022 9.740219 -0.002243 -0.023022927880036893 12 dic 2022 9.742462 -0.04632 -0.4731947243283179 09 dic 2022 9.788782 -0.064303 -0.6526179364128087 08 dic 2022 9.853085 0.02361 0.24019594128882774 07 dic 2022 9.829475 0.026715 0.27252528879621657 06 dic 2022 9.80276 -0.010894 -0.11100860087384373 05 dic 2022 9.813654 -0.051997 -0.5270508758114391 02 dic 2022 9.865651 0.046738 0.47599973642703625 01 dic 2022 9.818913 -0.107757 -1.0855301929045693 30 nov 2022 9.92667 0.080188 0.8143822331671352 29 nov 2022 9.846482 0.077091 0.7891075298347666 28 nov 2022 9.769391 0.027609 0.2834081074694548 25 nov 2022 9.741782 0.021244 0.21854757421862864 23 nov 2022 9.720538 -0.042138 -0.43162346061674073 22 nov 2022 9.762676 0.007949 0.08148869773597969 21 nov 2022 9.754727 0.068623 0.7084685442155071 18 nov 2022 9.686104 0.028408 0.2941488321852334 17 nov 2022 9.657696 -0.032064 -0.33090602863228813 16 nov 2022 9.68976 -0.071813 -0.7356703678802586 15 nov 2022 9.761573 0.035204 0.36194390733068016 14 nov 2022 9.726369 -0.011048 -0.11345924694403044 11 nov 2022 9.737417 -0.010633 -0.10907822590159058 10 nov 2022 9.74805 -0.008705 -0.08922023767123392 09 nov 2022 9.756755 0.058038 0.5984090472997614 08 nov 2022 9.698717 -0.013926 -0.14338012835435215 07 nov 2022 9.712643 -0.038542 -0.3952545254756217 04 nov 2022 9.751185 -0.008809 -0.09025620302635431 03 nov 2022 9.759994 0.050128 0.516258411805065 02 nov 2022 9.709866 0.005455 0.05621155163358189 01 nov 2022 9.704411 0.06282 0.6515522178860315 31 oct 2022 9.641591 0.016384 0.17021971579416423 28 oct 2022 9.625207 0.012058 0.1254323635262493 27 oct 2022 9.613149 0.042432 0.44335236325554295 26 oct 2022 9.570717 0.023356 0.24463304571807853 25 oct 2022 9.547361 0.000511 0.005352550841376999 24 oct 2022 9.54685 -0.098993 -1.026276293321382 21 oct 2022 9.645843 0.009368 0.09721397087627996 20 oct 2022 9.636475 -0.042388 -0.4379440023068825 19 oct 2022 9.678863 -0.008222 -0.08487589403829944 18 oct 2022 9.687085 -0.026661 -0.2744667196362763 17 oct 2022 9.713746 -0.04928 -0.5047615360237697 14 oct 2022 9.763026 -0.028632 -0.29241217370949846 13 oct 2022 9.791658 -0.018271 -0.18625007377729239 12 oct 2022 9.809929 -0.055916 -0.5667634145884108 11 oct 2022 9.865845 -0.059306 -0.5975324707906207 10 oct 2022 9.925151 0.040435 0.409065875033739 07 oct 2022 9.884716 0.018763 0.19017929641464945 06 oct 2022 9.865953 -0.002936 -0.029750055958679848 05 oct 2022 9.868889 0.017603 0.17868733077082524 04 oct 2022 9.851286 -0.028386 -0.287317230774463 03 oct 2022 9.879672 0.068171 0.6948070432852221 30 sept 2022 9.811501 0.012045 0.1229149863012804 29 sept 2022 9.799456 -0.135434 -1.3632158987165435 28 sept 2022 9.93489 -0.050803 -0.5087578798987712 27 sept 2022 9.985693 0.012473 0.12506492386611345 26 sept 2022 9.97322 -0.094763 -0.941231227744425 23 sept 2022 10.067983 -0.007499 -0.07442820105281316 22 sept 2022 10.075482 0.028366 0.28232977503195944 21 sept 2022 10.047116 0.074948 0.7515717745629636 20 sept 2022 9.972168 0.026259 0.2640181003063672 16 sept 2022 9.945909 -0.059428 -0.5939630019458615 15 sept 2022 10.005337 -0.047196 -0.4694936092226705 14 sept 2022 10.052533 -0.030398 -0.3014797978881339 13 sept 2022 10.082931 0.024285 0.24143408566123115 12 sept 2022 10.058646 -0.033035 -0.3273488331626812 09 sept 2022 10.091681 -0.009449 -0.09354398963284306 08 sept 2022 10.10113 0.022977 0.2279882037909129 07 sept 2022 10.078153 -0.038528 -0.38083636323019376 06 sept 2022 10.116681 0.033545 0.3326841966626256 02 sept 2022 10.083136 -0.016413 -0.16251220722826337 01 sept 2022 10.099549 0.037701 0.3746926012000976 31 ago 2022 10.061848 -0.087727 -0.8643416103629955 30 ago 2022 10.149575 -0.013395 -0.13180202244029057 26 ago 2022 10.16297 -0.031566 -0.30963645623498703 25 ago 2022 10.194536 0.051365 0.5063998230927981 24 ago 2022 10.143171 0.003119 0.030759211096747827 23 ago 2022 10.140052 0.017182 0.16973447253595078 22 ago 2022 10.12287 0.02956 0.29286725563764515 19 ago 2022 10.09331 -0.003824 -0.037872132825017474 18 ago 2022 10.097134 -0.033799 -0.3336217898193582 17 ago 2022 10.130933 -0.046319 -0.45512285634668376 16 ago 2022 10.177252 -0.033026 -0.32345838183837894 15 ago 2022 10.210278 0.008696 0.08524168114317955 12 ago 2022 10.201582 0.095215 0.9421288579763628 11 ago 2022 10.106367 0.042502 0.42232283521291275 10 ago 2022 10.063865 0.021106 0.21016137099376775 09 ago 2022 10.042759 -0.01131 -0.11249176825820471 08 ago 2022 10.054069 0.007081 0.07047883405454451 05 ago 2022 10.046988 0.058522 0.5858957721836366 04 ago 2022 9.988466 0.019199 0.19258186183598053 03 ago 2022 9.969267 0.002064 0.020707915751289503 02 ago 2022 9.967203 0.011464 0.11514966392750955 01 ago 2022 9.955739 0.028097 0.2830178606359899 29 jul 2022 9.927642 0.031494 0.3182450383725062 28 jul 2022 9.896148 0.073023 0.7433785073487307 27 jul 2022 9.823125 0.012968 0.132189525611058 26 jul 2022 9.810157 0.069848 0.7171025067069228 25 jul 2022 9.740309 0.040473 0.4172544772921934 22 jul 2022 9.699836 0.057106 0.5922181788767289 21 jul 2022 9.64273 0.004018 0.0416860675990734 20 jul 2022 9.638712 0.022887 0.23801389896342748 19 jul 2022 9.615825 -0.048542 -0.5022781109202497 18 jul 2022 9.664367 -0.053485 -0.5503788285724047 15 jul 2022 9.717852 0.002027 0.020862870626014773 14 jul 2022 9.715825 -0.000602 -0.006195693128760191 13 jul 2022 9.716427 -0.017609 -0.1809013239729132 12 jul 2022 9.734036 -0.027364 -0.28032864138340813 11 jul 2022 9.7614 -0.019415 -0.1985008406763649 07 jul 2022 9.761876 0.045158 0.46474540065894676 06 jul 2022 9.716718 -0.025608 -0.2628530394076322 05 jul 2022 9.742326 0.03721 0.3834060303864477 01 jul 2022 9.705116 0.032489 0.33588600077310954 30 jun 2022 9.672627 -0.001599 -0.01652845405927048 29 jun 2022 9.674226 0.011055 0.1144034396162502 28 jun 2022 9.663171 0.048185 0.5011447754578113 27 jun 2022 9.614986 -0.047371 -0.4902634005346729 24 jun 2022 9.662357 -0.03217 -0.331836715705676 23 jun 2022 9.694527 0.080321 0.8354408049921127 22 jun 2022 9.614206 -0.013182 -0.1369218733056152 21 jun 2022 9.627388 -0.041259 -0.42672982062536774 17 jun 2022 9.668647 0.033631 0.34904975767554514 16 jun 2022 9.635016 -0.064654 -0.6665587592155197 15 jun 2022 9.69967 0.017361 0.1793064030491074 14 jun 2022 9.682309 -0.004902 -0.050602799918366595 13 jun 2022 9.687211 -0.120498 -1.2286049677860549 10 jun 2022 9.807709 -0.015167 -0.15440488101448088 09 jun 2022 9.822876 0.013234 0.1349080832919285 08 jun 2022 9.809642 -0.039365 -0.3996849631643068 07 jun 2022 9.849007 -0.041946 -0.42408451440422373 06 jun 2022 9.890953 -0.004924 -0.049758096225326974 01 jun 2022 9.895877 0.01099 0.1111798243115981 31 may 2022 9.884887 -0.0114 -0.11519471898905115 27 may 2022 9.896287 0.081268 0.8279963594568691 26 may 2022 9.815019 -0.021177 -0.21529664516648508 25 may 2022 9.836196 0.03948 0.4029921863612255 24 may 2022 9.796716 -0.059915 -0.6078648982598618 23 may 2022 9.856631 -0.004341 -0.044022029471334066 20 may 2022 9.860972 0.12024 1.2344041495033433 19 may 2022 9.740732 -0.01044 -0.10706405342865452 18 may 2022 9.751172 0.028734 0.2955431549164932 17 may 2022 9.722438 -0.04539 -0.4646887721610168 16 may 2022 9.767828 0.024882 0.2553847676051987 13 may 2022 9.742946 0.011991 0.1232253155008938 12 may 2022 9.730955 0.093979 0.9751918029058078 11 may 2022 9.636976 0.024881 0.2588509580897817 10 may 2022 9.612095 -0.015954 -0.16570335277687098 09 may 2022 9.628049 -0.083729 -0.862138735049339 06 may 2022 9.711778 -0.093168 -0.9502143102062979 05 may 2022 9.804946 -0.014972 -0.15246563158674034 04 may 2022 9.819918 -0.003445 -0.03506945635623971 03 may 2022 9.823363 -0.028635 -0.29065170333976925 29 abr 2022 9.851998 0.022297 0.22683294232449186 28 abr 2022 9.829701 -0.053287 -0.5391790418039565 27 abr 2022 9.882988 0.070124 0.7146129814904191 26 abr 2022 9.812864 0.009108 0.09290316894871721 25 abr 2022 9.803756 -0.052797 -0.5356537929639297 22 abr 2022 9.856553 -0.049372 -0.49840878060352767 21 abr 2022 9.905925 -0.029239 -0.29429811123399674 20 abr 2022 9.935164 -0.060242 -0.6026968789461878 19 abr 2022 9.995406 -0.07872 -0.7814077370086497 14 abr 2022 10.074126 0.028446 0.2831664954487899 13 abr 2022 10.04568 0.021487 0.21435141961053622 12 abr 2022 10.024193 0.051972 0.5211677518979975 11 abr 2022 9.972221 -0.041446 -0.4138943306183439 08 abr 2022 10.013667 0.006882 0.0687733372906483 07 abr 2022 10.006785 -0.047413 -0.4715741623548691 06 abr 2022 10.054198 -0.040009 -0.3963560485732064 05 abr 2022 10.094207 -0.006447 -0.06382755017645392 04 abr 2022 10.100654 0.087063 0.869448332770931 01 abr 2022 10.013591 0.059587 0.5986234283209049 31 mar 2022 9.954004 0.038813 0.3914498470074858 30 mar 2022 9.915191 0.001809 0.01824806105524835 29 mar 2022 9.913382 0.000811 0.008181530301270981 28 mar 2022 9.912571 -0.020561 -0.2069941283373663 25 mar 2022 9.933132 0.027887 0.2815377105765683 24 mar 2022 9.905245 0.004972 0.05022083734458636 23 mar 2022 9.900273 0.028377 0.2874523799683465 22 mar 2022 9.871896 -0.003796 -0.03843781276289297 21 mar 2022 9.875692 -0.014051 -0.1420764927865163 18 mar 2022 9.889743 0.036557 0.3710170497136662 17 mar 2022 9.853186 -0.028251 -0.28589971276444914 16 mar 2022 9.881437 0.057637 0.5867077912823958 15 mar 2022 9.8238 0.017566 0.17913094874138227 14 mar 2022 9.806234 -0.042848 -0.4350456215107154 11 mar 2022 9.849082 0.042543 0.43382277886214493 10 mar 2022 9.806539 -0.014571 -0.1483640851186882 09 mar 2022 9.82111 -0.034968 -0.3547861532751669 08 mar 2022 9.856078 -0.039474 -0.39890649859654115 07 mar 2022 9.895552 -0.076216 -0.764317822075283 04 mar 2022 9.971768 -0.004219 -0.042291554710325904 03 mar 2022 9.975987 0.041892 0.4216992086345057 02 mar 2022 9.934095 -0.057362 -0.574110462568172 01 mar 2022 9.991457 0.007105 0.07116135328562134 28 feb 2022 9.984352 -0.451739 -4.328622661492699 25 feb 2022 10.436091 0.061891 0.5965857608297507 24 feb 2022 10.3742 -0.161482 -1.5327152053374429 23 feb 2022 10.535682 -0.014499 -0.13742892183555902 22 feb 2022 10.550181 -0.049861 -0.4703849286634902 18 feb 2022 10.600042 0.024337 0.23012177438761766 17 feb 2022 10.575705 -0.000948 -0.00896313796056276 16 feb 2022 10.576653 0.027485 0.26054187401319234 15 feb 2022 10.549168 0.027479 0.26116529389910687 14 feb 2022 10.521689 0.032585 0.31065570519655444 11 feb 2022 10.489104 -0.007214 -0.06872886282599289 10 feb 2022 10.496318 0.01315 0.12543918021727782 09 feb 2022 10.483168 0.036994 0.3541392283911794 08 feb 2022 10.446174 0.027224 0.2612931245470993 07 feb 2022 10.41895 0.029225 0.2812875220470224 04 feb 2022 10.389725 -0.057947 -0.5546403064721022 03 feb 2022 10.447672 -0.073596 -0.6994974370009395 02 feb 2022 10.521268 -0.022203 -0.2105852996608043 01 feb 2022 10.543471 0.020606 0.19582119508327817 31 ene 2022 10.522865 0.04285 0.40887346058187896 28 ene 2022 10.480015 -0.069749 -0.6611427516293256 27 ene 2022 10.549764 0.095675 0.9151921319973457 26 ene 2022 10.454089 0.007145 0.06839320666407324 25 ene 2022 10.446944 0.021693 0.20808132101567625 24 ene 2022 10.425251 -0.044004 -0.420316440854674 21 ene 2022 10.469255 -0.007947 -0.07585040357148788 20 ene 2022 10.477202 0.062486 0.5999779542716287 19 ene 2022 10.414716 0.036584 0.35251045178457935 18 ene 2022 10.378132 0.029146 0.2816314564538014 14 ene 2022 10.348986 0.012685 0.12272281931418212 13 ene 2022 10.336301 -0.02822 -0.27227500431520185 12 ene 2022 10.364521 0.000906 0.008742123284201507 11 ene 2022 10.363615 0.030149 0.29176077029720715 10 ene 2022 10.333466 0.002344 0.022688726355181946 07 ene 2022 10.331122 -0.020655 -0.19953095975695767 06 ene 2022 10.351777 -0.018138 -0.17490982327241833 05 ene 2022 10.369915 -0.002582 -0.024892752439455997 04 ene 2022 10.372497 -0.027648 -0.2658424473889547 30 dic 2021 10.400145 0.023293 0.22447077398810353 29 dic 2021 10.376852 -0.042936 -0.4120621264079461 23 dic 2021 10.419788 0.05333 0.5144476541553538 22 dic 2021 10.366458 -0.03454 -0.33208351737016006 21 dic 2021 10.400998 0.054086 0.5227260075276565 20 dic 2021 10.346912 -0.041209 -0.39669349249975044 17 dic 2021 10.388121 0.043972 0.4250905511898562 16 dic 2021 10.344149 0.000383 0.0037027133057727715 15 dic 2021 10.343766 -0.026617 -0.25666361599181053 14 dic 2021 10.370383 -0.027905 -0.2683614841212323 13 dic 2021 10.398288 -0.005024 -0.04829231306337828 10 dic 2021 10.403312 -0.007657 -0.07354742867834876 09 dic 2021 10.410969 0.011576 0.1113141892031583 08 dic 2021 10.399393 -0.014115 -0.13554510161225208 07 dic 2021 10.413508 0.056972 0.550106715218293 06 dic 2021 10.356536 0.039759 0.38538198509088645 03 dic 2021 10.316777 0.004605 0.04465596578489963 02 dic 2021 10.312172 0.005585 0.05418864654225497 01 dic 2021 10.306587 -0.022049 -0.21347446071291504 30 nov 2021 10.328636 0.066828 0.6512302705332238 29 nov 2021 10.261808 0.043737 0.42803578092185895 26 nov 2021 10.218071 -0.136824 -1.321346088009584 24 nov 2021 10.354895 0.04885 0.4739936610018683 23 nov 2021 10.306045 -0.106978 -1.0273481581669415 22 nov 2021 10.413023 -0.00172 -0.01651504986728909 19 nov 2021 10.414743 0.001245 0.011955636809072225 18 nov 2021 10.413498 -0.084091 -0.801050603143255 17 nov 2021 10.497589 0.034591 0.330603140705943 16 nov 2021 10.462998 -0.015406 -0.14702620742624545 15 nov 2021 10.478404 0.008912 0.0851235188870673 12 nov 2021 10.469492 -0.022017 -0.20985541736655805 11 nov 2021 10.491509 0.046371 0.44394817952620635 10 nov 2021 10.445138 0.003436 0.03290651275050753 09 nov 2021 10.441702 0.046511 0.44742804629563804 08 nov 2021 10.395191 0.017061 0.16439377806984495 05 nov 2021 10.37813 0.044187 0.4275909011690891 04 nov 2021 10.333943 0.06348 0.6180831380240599 03 nov 2021 10.270463 -0.009456 -0.09198516058346375 02 nov 2021 10.279919 0.005242 0.051018635427663564 01 nov 2021 10.274677 -0.060746 -0.5877456587891952 29 oct 2021 10.335423 0.045885 0.4459383890705297 28 oct 2021 10.289538 -0.080551 -0.7767628609551953 27 oct 2021 10.370089 -0.032299 -0.31049601303085406 26 oct 2021 10.402388 0.021322 0.2053931648252694 25 oct 2021 10.381066 0.049864 0.4826543900700035 22 oct 2021 10.331202 -0.036982 -0.3566873427400594 21 oct 2021 10.368184 -0.061948 -0.5939330393901056 20 oct 2021 10.430132 0.00084 0.008054238005801352 19 oct 2021 10.429292 -0.001237 -0.011859417676706521 18 oct 2021 10.430529 -0.058533 -0.5580384594923741 15 oct 2021 10.489062 0.020698 0.19771952904962037 14 oct 2021 10.468364 0.026736 0.25605202560367024 13 oct 2021 10.441628 0.015588 0.14951026468342726 12 oct 2021 10.42604 0.021259 0.20431953349138246 11 oct 2021 10.404781 -0.013434 -0.12894723328324478 08 oct 2021 10.418215 -0.044198 -0.42244556776720626 07 oct 2021 10.462413 0.01716 0.16428515422268852 06 oct 2021 10.445253 0.020447 0.19613794251902625 05 oct 2021 10.424806 -0.003323 -0.03186573545455757 04 oct 2021 10.428129 -0.062229 -0.5932018716615772 01 oct 2021 10.490358 0.036168 0.34596654547124167 30 sept 2021 10.45419 0.024117 0.23122561078910953 29 sept 2021 10.430073 0.029055 0.279347656162118 28 sept 2021 10.401018 -0.050422 -0.4824406971670889 27 sept 2021 10.45144 -0.003016 -0.028848942498777556 24 sept 2021 10.454456 -0.037623 -0.35858479525363846 23 sept 2021 10.492079 -0.013766 -0.13103182085781773 22 sept 2021 10.505845 0.023813 0.22717923395005854 21 sept 2021 10.482032 0.004862 0.04640566107068989 20 sept 2021 10.47717 -0.034973 -0.3326914407461923 17 sept 2021 10.512143 -0.036581 -0.34678127894899896 16 sept 2021 10.548724 0.003309 0.03137856594548436 15 sept 2021 10.545415 -0.003866 -0.03664704732009698 14 sept 2021 10.549281 -0.023423 -0.2215421901530583 13 sept 2021 10.572704 0.011494 0.10883222661039786 10 sept 2021 10.56121 0.012642 0.11984565108742722 09 sept 2021 10.548568 0.002177 0.020642132460289023 08 sept 2021 10.546391 -0.015862 -0.15017629287993764 07 sept 2021 10.562253 -0.010991 -0.10395106743020402 03 sept 2021 10.573244 -0.006929 -0.0654904225101045 02 sept 2021 10.580173 -0.026402 -0.24892107018523887 01 sept 2021 10.606575 -0.033631 -0.3160747075761503 31 ago 2021 10.640206 0.104522 0.9920760721373192 27 ago 2021 10.535684 0.03241 0.3085704514611349 26 ago 2021 10.503274 -0.011395 -0.10837240810909027 25 ago 2021 10.514669 0.015834 0.1508167334756666 24 ago 2021 10.498835 0.055522 0.5316512106838127 23 ago 2021 10.443313 -0.007876 -0.07535984661649502 20 ago 2021 10.451189 -0.015406 -0.14719209064648053 19 ago 2021 10.466595 -0.044958 -0.42770083545219245 18 ago 2021 10.511553 -0.001759 -0.016731169016956787 17 ago 2021 10.513312 0.023423 0.2232912092778103 16 ago 2021 10.489889 0.004047 0.038594897767866426 13 ago 2021 10.485842 -0.0223 -0.21221639372593176 12 ago 2021 10.508142 0.014536 0.13852244881311535 11 ago 2021 10.493606 0.006941 0.06618882170833149 10 ago 2021 10.486665 0.020383 0.1947491955596075 09 ago 2021 10.466282 -0.028939 -0.2757350226355405 06 ago 2021 10.495221 -0.030651 -0.2911967768561122 05 ago 2021 10.525872 0.009852 0.09368563391853572 04 ago 2021 10.51602 0.010618 0.1010718104837873 03 ago 2021 10.505402 -0.024087 -0.2287575398958107 02 ago 2021 10.529489 0.025676 0.24444456503557327 30 jul 2021 10.503813 -0.002931 -0.027896368275461932 29 jul 2021 10.506744 0.024122 0.23011418326445426 28 jul 2021 10.482622 0.010539 0.10063900372065424 27 jul 2021 10.472083 -0.00827 -0.07890955581362574 26 jul 2021 10.480353 -0.036493 -0.34699566771254425 23 jul 2021 10.516846 0.013996 0.13325906777684152 22 jul 2021 10.50285 0.023348 0.22279684664404856 21 jul 2021 10.479502 -0.019176 -0.18265156813076847 20 jul 2021 10.498678 0.023863 0.2278130926417316 19 jul 2021 10.474815 -0.053236 -0.5056586447007143 16 jul 2021 10.528051 0.027284 0.25982863918416627 15 jul 2021 10.500767 0.005947 0.05666605048967014 14 jul 2021 10.49482 0.025041 0.23917410291086375 13 jul 2021 10.469779 0.017938 0.17162526678314374 12 jul 2021 10.451841 0.003996 0.03824712177487319 09 jul 2021 10.447845 0.028814 0.2765516294173614 08 jul 2021 10.419031 -0.06519 -0.62179154750744 07 jul 2021 10.484221 -0.005949 -0.056710234438526734 06 jul 2021 10.49017 -0.035752 -0.33965670655739233 02 jul 2021 10.525922 0.012368 0.1176386215355911 01 jul 2021 10.513554 -0.043794 -0.41482008549874455 30 jun 2021 10.557348 0.028853 0.2740467654683789 29 jun 2021 10.528495 -0.015285 -0.1449669852747307 28 jun 2021 10.54378 0.032407 0.30830415779175563 25 jun 2021 10.511373 0.018279 0.17420028830390732 24 jun 2021 10.493094 0.029177 0.2788343982468515 23 jun 2021 10.463917 0.018676 0.17879912967063183 22 jun 2021 10.445241 -0.008809 -0.08426399338055586 21 jun 2021 10.45405 -0.053004 -0.5044610982298178 18 jun 2021 10.507054 -0.003423 -0.032567503834507225 17 jun 2021 10.510477 0.027324 0.2606467729699261 16 jun 2021 10.483153 0.02907 0.27807317007144483 15 jun 2021 10.454083 -0.059783 -0.5686110133037647 14 jun 2021 10.513866 -0.030842 -0.2924879475088357 11 jun 2021 10.544708 0.02702 0.25690056597989974 10 jun 2021 10.517688 0.015458 0.14718778773650928 09 jun 2021 10.50223 0.016829 0.16049934570933433 08 jun 2021 10.485401 0.012627 0.12056977454111012 07 jun 2021 10.472774 -0.014072 -0.13418715217139643 04 jun 2021 10.486846 0.018752 0.17913480715782643 03 jun 2021 10.468094 0.044039 0.42247474711136884 02 jun 2021 10.424055 0.048307 0.46557607220221614 01 jun 2021 10.375748 0.000134 0.001291489833758272 28 may 2021 10.375614 0.033237 0.32136712865910805 27 may 2021 10.342377 0.032561 0.31582522908265287 26 may 2021 10.309816 0.027423 0.2666986177244927 25 may 2021 10.282393 -0.002777 -0.02700003986322054 24 may 2021 10.28517 -0.012659 -0.12292882315291893 21 may 2021 10.297829 0.023516 0.2288814833653598 20 may 2021 10.274313 0.005773 0.05622026110820039 19 may 2021 10.26854 -0.021674 -0.21062730085108045 18 may 2021 10.290214 -0.031025 -0.30059375623411105 17 may 2021 10.321239 -0.018028 -0.1743643915956518 14 may 2021 10.339267 -0.010644 -0.102841464047372 13 may 2021 10.349911 -0.000907 -0.008762592483028877 12 may 2021 10.350818 0.00711 0.0687374392239224 11 may 2021 10.343708 -0.018431 -0.1778686813600937 10 may 2021 10.362139 0.007282 0.07032448637388232 07 may 2021 10.354857 0.013302 0.12862669105371485 06 may 2021 10.341555 0.03519 0.34143948909242006 05 may 2021 10.306365 0.052264 0.5096887576980176 04 may 2021 10.254101 -0.018239 -0.177554481257435 30 abr 2021 10.27234 0.009752 0.09502476373406006 29 abr 2021 10.262588 0.004436 0.04324365636227656 28 abr 2021 10.258152 -0.007637 -0.07439272324806208 27 abr 2021 10.265789 -0.025119 -0.24408924849002633 26 abr 2021 10.290908 -0.005449 -0.05292163043686228 23 abr 2021 10.296357 -0.019066 -0.18483003556906974 22 abr 2021 10.315423 0.014562 0.14136682360824013 21 abr 2021 10.300861 -0.005346 -0.05187165365492853 20 abr 2021 10.306207 -0.036019 -0.3482712522429891 19 abr 2021 10.342226 -0.004537 -0.0438494628706582 16 abr 2021 10.346763 0.016472 0.1594533977794043 15 abr 2021 10.330291 0.053523 0.5208154937427798 14 abr 2021 10.276768 0.02523 0.2461094130461205 13 abr 2021 10.251538 -0.029297 -0.2849671257247101 12 abr 2021 10.280835 -0.018698 -0.18154221167115053 09 abr 2021 10.299533 -0.038558 -0.3729702127791291 08 abr 2021 10.338091 0.024999 0.24240063018927785 07 abr 2021 10.313092 0.00594 0.05762988650987198 06 abr 2021 10.307152 0.010103 0.09811548920472263 01 abr 2021 10.297049 0.013321 0.12953473681917685 31 mar 2021 10.283728 0.055912 0.5466660722093554 30 mar 2021 10.227816 0.007098 0.06944717582463385 29 mar 2021 10.220718 -0.024822 -0.2422712712067885 26 mar 2021 10.24554 -0.0027 -0.026345987213414204 25 mar 2021 10.24824 0.003695 0.03606797568852497 24 mar 2021 10.244545 -0.034866 -0.33918285785051305 23 mar 2021 10.279411 0.015223 0.14831178072732104 22 mar 2021 10.264188 -0.077064 -0.7452095742372393 19 mar 2021 10.341252 0.032121 0.3115781533865464 18 mar 2021 10.309131 0.020189 0.1962203694024128 17 mar 2021 10.288942 -0.071772 -0.6927321804269474 16 mar 2021 10.360714 0.041889 0.4059473825750509 15 mar 2021 10.318825 0.008351 0.08099530632636288 12 mar 2021 10.310474 -0.039633 -0.38292357750504413 11 mar 2021 10.350107 0.06549 0.6367762649790459 10 mar 2021 10.284617 0.054865 0.5363277623934578 09 mar 2021 10.229752 -0.005469 -0.0534331403298473 08 mar 2021 10.235221 -0.046195 -0.4493058154635509 05 mar 2021 10.281416 -0.043669 -0.4229408280900351 04 mar 2021 10.325085 0.038236 0.3716978833848927 03 mar 2021 10.286849 -0.045764 -0.4429082943491641 02 mar 2021 10.332613 -0.060859 -0.5855502376876562 01 mar 2021 10.393472 0.110143 1.0710831093705162 26 feb 2021 10.283329 -0.016873 -0.16381232135059098 25 feb 2021 10.300202 -0.180662 -1.7237319366036998 24 feb 2021 10.480864 0.013632 0.13023500386730705 23 feb 2021 10.467232 0.049395 0.4741387295654559 22 feb 2021 10.417837 -0.105915 -1.006437627948663 19 feb 2021 10.523752 -0.049579 -0.46890615644209 18 feb 2021 10.573331 -0.05874 -0.5524793805458974 17 feb 2021 10.632071 -0.003492 -0.03283324070385366 16 feb 2021 10.635563 -0.044086 -0.4128038290396997 12 feb 2021 10.679649 -0.000046 -0.00043072391112293 11 feb 2021 10.679695 0.028428 0.2668978253948568 10 feb 2021 10.651267 0.002087 0.019597753066433285 09 feb 2021 10.64918 -0.039909 -0.3733620330039351 08 feb 2021 10.689089 -0.010623 -0.0992830461231106 05 feb 2021 10.699712 0.026906 0.25209865146991334 04 feb 2021 10.672806 -0.026839 -0.2508400979658671 03 feb 2021 10.699645 0.015024 0.1406133170282783 02 feb 2021 10.684621 0.095602 0.9028409524999436 01 feb 2021 10.589019 0.03117 0.2952305910039062 29 ene 2021 10.557849 0.028698 0.27255758797646645 28 ene 2021 10.529151 -0.018206 -0.17261196335726572 27 ene 2021 10.547357 0.010632 0.10090421834108795 26 ene 2021 10.536725 0.019751 0.18780116790247842 25 ene 2021 10.516974 -0.001 -0.00950753443581435 22 ene 2021 10.517974 -0.110921 -1.0435797888679867 21 ene 2021 10.628895 -0.034913 -0.3273971174274706 20 ene 2021 10.663808 0.048442 0.45633848140516303 19 ene 2021 10.615366 -0.002863 -0.02696306512131166 15 ene 2021 10.618229 0.002234 0.02104371752247434 14 ene 2021 10.615995 0.044715 0.42298567439326173 13 ene 2021 10.57128 0.046236 0.43929507563103776 12 ene 2021 10.525044 0.027855 0.26535675407959214 11 ene 2021 10.497189 -0.012725 -0.12107615723592029 08 ene 2021 10.509914 -0.007455 -0.07088274643591948 07 ene 2021 10.517369 -0.061742 -0.5836218185062998 06 ene 2021 10.579111 -0.009377 -0.08855844196074075 05 ene 2021 10.588488 -0.046294 -0.4353074656349326 04 ene 2021 10.634782 0.080126 0.7591531168803607 30 dic 2020 10.554656 -0.025219 -0.23836765557249023 29 dic 2020 10.579875 0.001789 0.016912322323717165 23 dic 2020 10.578086 -0.006588 -0.06224093439249995 22 dic 2020 10.584674 0.016798 0.15895341694016848 21 dic 2020 10.567876 -0.063298 -0.5953999059746364 18 dic 2020 10.631174 -0.004257 -0.04002658660471776 17 dic 2020 10.635431 0.028164 0.26551608439761154 16 dic 2020 10.607267 0.004718 0.04449873327630931 15 dic 2020 10.602549 0.004592 0.04332910578897423 14 dic 2020 10.597957 -0.016529 -0.15572115314863103 11 dic 2020 10.614486 0.013611 0.12839506172839507 10 dic 2020 10.600875 -0.017074 -0.16080318336432017 09 dic 2020 10.617949 0.024555 0.23179540003892993 08 dic 2020 10.593394 0.044593 0.4227305074766317 07 dic 2020 10.548801 0.028807 0.27383095465643803 04 dic 2020 10.519994 0.030898 0.2945725732703753 03 dic 2020 10.489096 0.013436 0.12825922185332475 02 dic 2020 10.47566 -0.03034 -0.2887873596040358 01 dic 2020 10.506 0.021685 0.20683277829786686 30 nov 2020 10.484315 -0.033569 -0.3191611544679519 27 nov 2020 10.517884 -0.024377 -0.2312312320857926 25 nov 2020 10.542261 -0.004372 -0.0414539882064731 24 nov 2020 10.546633 -0.014641 -0.13862910857156058 23 nov 2020 10.561274 0.00191 0.018088210615715115 20 nov 2020 10.559364 -0.004373 -0.041396335406684207 19 nov 2020 10.563737 0.007773 0.07363609803898535 18 nov 2020 10.555964 0.035471 0.3371610056677002 17 nov 2020 10.520493 -0.010793 -0.10248510960579743 16 nov 2020 10.531286 0.061839 0.5906615698040212 13 nov 2020 10.469447 -0.043094 -0.40992943570921625 12 nov 2020 10.512541 -0.034433 -0.3264727873606212 11 nov 2020 10.546974 0.03951 0.37601841890678855 10 nov 2020 10.507464 -0.037041 -0.3512824926347894 09 nov 2020 10.544505 0.162396 1.5641908594872198 06 nov 2020 10.382109 0.03627 0.35057572421144384 05 nov 2020 10.345839 0.068272 0.6642817312696673 04 nov 2020 10.277567 0.060854 0.5956318827787371 03 nov 2020 10.216713 0.01986 0.19476597338414117 02 nov 2020 10.196853 -0.005194 -0.05091135141800464 30 oct 2020 10.202047 0.01547 0.15186652002925025 29 oct 2020 10.186577 0.039898 0.39321239984038125 28 oct 2020 10.146679 -0.03168 -0.3112486010760674 27 oct 2020 10.178359 -0.012573 -0.1233743881325084 26 oct 2020 10.190932 0.000651 0.006388440122504963 23 oct 2020 10.190281 -0.009435 -0.0925025755619078 22 oct 2020 10.199716 0.036758 0.3616860366834144 21 oct 2020 10.162958 0.002866 0.02820840598687492 20 oct 2020 10.160092 -0.019999 -0.19645207493724762 19 oct 2020 10.180091 -0.019126 -0.1875241991615631 16 oct 2020 10.199217 0.022966 0.22568232642846564 15 oct 2020 10.176251 -0.008702 -0.08543976589779059 14 oct 2020 10.184953 0.000511 0.00501745701924563 13 oct 2020 10.184442 0.015799 0.15536979713025623 12 oct 2020 10.168643 -0.024608 -0.2414146379795808 09 oct 2020 10.193251 0.030795 0.3030271422577377 08 oct 2020 10.162456 0.030455 0.3005822837956688 07 oct 2020 10.132001 -0.019176 -0.1889042029313448 06 oct 2020 10.151177 0.030365 0.30002533393565656 05 oct 2020 10.120812 -0.007819 -0.07719700717698176 02 oct 2020 10.128631 0.002378 0.02348351359579896 01 oct 2020 10.126253 0.033676 0.33367097422194547 30 sept 2020 10.092577 0.068004 0.6783730339436902 29 sept 2020 10.024573 -0.048875 -0.4851864029079219 28 sept 2020 10.073448 -0.06238 -0.6154405935065197 25 sept 2020 10.135828 0.013694 0.1352876774798674 24 sept 2020 10.122134 -0.02192 -0.21608717776936123 23 sept 2020 10.144054 -0.088165 -0.8616410575262317 22 sept 2020 10.232219 0.022525 0.2206236543426277 21 sept 2020 10.209694 -0.061894 -0.6025747917459306 18 sept 2020 10.271588 -0.03881 -0.3764161189509852 17 sept 2020 10.310398 0.004131 0.040082408111491774 16 sept 2020 10.306267 0.029661 0.28862642004568434 15 sept 2020 10.276606 0.055112 0.5391775409739515 14 sept 2020 10.221494 0.004588 0.044905962724918876 11 sept 2020 10.216906 0.034727 0.3410566638044764 10 sept 2020 10.182179 -0.050277 -0.4913483136404398 09 sept 2020 10.232456 0.058703 0.577004375867981 08 sept 2020 10.173753 -0.053899 -0.526992901205477 04 sept 2020 10.227652 0.009564 0.09359872414486937 03 sept 2020 10.218088 0.019292 0.18915958315079545 02 sept 2020 10.198796 0.01604 0.15752120545754017 01 sept 2020 10.182756 0.045884 0.45264456333275194 28 ago 2020 10.136872 0.019462 0.19236148381848714 27 ago 2020 10.11741 0.020938 0.2073793697442037 26 ago 2020 10.096472 -0.015017 -0.14851422970444808 25 ago 2020 10.111489 -0.017264 -0.17044546352349593 24 ago 2020 10.128753 -0.001131 -0.011164984712559393 21 ago 2020 10.129884 0.04232 0.41952645851862747 20 ago 2020 10.087564 -0.025164 -0.24883493356095407 19 ago 2020 10.112728 0.044351 0.44049800677904694 18 ago 2020 10.068377 -0.011535 -0.11443552284980266 17 ago 2020 10.079912 -0.077369 -0.7617097528364136 14 ago 2020 10.157281 0.011373 0.11209445226587901 13 ago 2020 10.145908 -0.005438 -0.05356925081659122 12 ago 2020 10.151346 -0.051402 -0.5038054453564863 11 ago 2020 10.202748 0.018464 0.18129895042204244 10 ago 2020 10.184284 0.006199 0.060905366775773635 07 ago 2020 10.178085 0.006304 0.061975380712581206 06 ago 2020 10.171781 -0.022636 -0.2220431045738074 05 ago 2020 10.194417 -0.032024 -0.31314902222581636 04 ago 2020 10.226441 -0.02385 -0.23267632109176217 03 ago 2020 10.250291 0.008671 0.08466434021180243 31 jul 2020 10.24162 -0.023555 -0.22946515768118908 30 jul 2020 10.265175 -0.056735 -0.549656022964742 29 jul 2020 10.32191 -0.026671 -0.2577261558855267 28 jul 2020 10.348581 -0.008531 -0.08236852126345645 27 jul 2020 10.357112 -0.03536 -0.34024628596545653 24 jul 2020 10.392472 -0.042157 -0.40401053070502074 23 jul 2020 10.434629 -0.021891 -0.20935263357216358 22 jul 2020 10.45652 -0.009126 -0.08719958615072591 21 jul 2020 10.465646 0.067695 0.6510417292791628 20 jul 2020 10.397951 -0.016608 -0.15946906633300556 17 jul 2020 10.414559 -0.021808 -0.20896160512561507 16 jul 2020 10.436367 -0.03067 -0.29301511019785254 15 jul 2020 10.467037 0.047094 0.451960245847794 14 jul 2020 10.419943 -0.079352 -0.7557840788357695 13 jul 2020 10.499295 -0.024964 -0.2372043485436837 10 jul 2020 10.524259 0.00697 0.06627183107738126 09 jul 2020 10.517289 0.071411 0.6836285087763805 08 jul 2020 10.445878 -0.034661 -0.33071772358272794 07 jul 2020 10.480539 -0.013734 -0.13087138099037446 06 jul 2020 10.494273 -0.080386 -0.7601758127614328 02 jul 2020 10.574659 0.061588 0.5858231148633924 01 jul 2020 10.513071 0.040349 0.3852771036985418 30 jun 2020 10.472722 -0.006293 -0.06005335425132992 29 jun 2020 10.479015 -0.031932 -0.30379755506330686 26 jun 2020 10.510947 -0.041836 -0.39644518417558666 25 jun 2020 10.552783 0.016425 0.15588878054447278 24 jun 2020 10.536358 0.004355 0.04135015912927484 23 jun 2020 10.532003 -0.028001 -0.2651608844087559 22 jun 2020 10.560004 -0.020865 -0.19719552335446172 19 jun 2020 10.580869 0.062119 0.5905549613784908 18 jun 2020 10.51875 -0.032675 -0.3096738118311034 17 jun 2020 10.551425 -0.004917 -0.04657863490970641 16 jun 2020 10.556342 0.069208 0.6599324467485588 15 jun 2020 10.487134 -0.085901 -0.8124535670221464 12 jun 2020 10.573035 0.051185 0.48646388230206666 11 jun 2020 10.52185 -0.10445 -0.9829385581058318 10 jun 2020 10.6263 -0.010154 -0.09546414622768076 09 jun 2020 10.636454 -0.013429 -0.12609528198572698 08 jun 2020 10.649883 -0.014493 -0.13590105975258188 05 jun 2020 10.664376 0.055464 0.522805731633932 04 jun 2020 10.608912 -0.168344 -1.5620302607639645 03 jun 2020 10.777256 0.069996 0.6537246690563225 02 jun 2020 10.70726 0.099768 0.9405427786323101 01 jun 2020 10.607492 0.078785 0.7482875152665944 29 may 2020 10.528707 -0.046104 -0.4359794231783433 28 may 2020 10.574811 -0.036409 -0.34311794496768516 27 may 2020 10.61122 -0.026401 -0.24818519103096454 26 may 2020 10.637621 0.092369 0.8759297549266722 22 may 2020 10.545252 0.010833 0.10283433761273403 21 may 2020 10.534419 0.11737 1.1267106452124782 20 may 2020 10.417049 0.072795 0.7037240191511152 19 may 2020 10.344254 -0.027347 -0.26367192490339725 18 may 2020 10.371601 0.076221 0.7403417843731849 15 may 2020 10.29538 0.039751 0.38760177459617545 14 may 2020 10.255629 0.006161 0.06011043695145933 13 may 2020 10.249468 -0.034915 -0.33949532995805387 12 may 2020 10.284383 -0.005412 -0.05259580001350853 11 may 2020 10.289795 0.0677 0.6622908513372259 07 may 2020 10.222095 0.033637 0.330148095030671 06 may 2020 10.188458 -0.049878 -0.487169008713916 05 may 2020 10.238336 0.072739 0.7155408580529014 30 abr 2020 10.165597 -0.00371 -0.036482328638519815 29 abr 2020 10.169307 0.12967 1.2915805621259016 28 abr 2020 10.039637 0.05546 0.555478934317771 27 abr 2020 9.984177 -0.019181 -0.19174561182354966 24 abr 2020 10.003358 -0.067437 -0.6696293589532902 23 abr 2020 10.070795 0.013349 0.13272753341156393 22 abr 2020 10.057446 0.037558 0.3748345290885487 21 abr 2020 10.019888 -0.076796 -0.7606061554466793 20 abr 2020 10.096684 0.034925 0.3471063061637632 17 abr 2020 10.061759 0.026115 0.260222463052695 16 abr 2020 10.035644 0.058745 0.5888102104672003 15 abr 2020 9.976899 -0.032117 -0.32088069396631996 14 abr 2020 10.009016 0.040624 0.40752811486546675 09 abr 2020 9.968392 0.115239 1.1695647068506902 08 abr 2020 9.853153 0.03961 0.4036258872050594 07 abr 2020 9.813543 0.089452 0.9199008935642417 06 abr 2020 9.724091 0.037621 0.38838710077045613 03 abr 2020 9.68647 -0.006997 -0.07218263599597544 02 abr 2020 9.693467 0.002778 0.028666692327036808 01 abr 2020 9.690689 -0.082163 -0.8407269443965795 31 mar 2020 9.772852 0.127341 1.3202099919848727 30 mar 2020 9.645511 -0.10293 -1.0558611371808067 27 mar 2020 9.748441 -0.053095 -0.541700810974933 26 mar 2020 9.801536 0.122474 1.265349886176987 25 mar 2020 9.679062 0.137141 1.4372472796620304 24 mar 2020 9.541921 0.065045 0.6863548705290646 23 mar 2020 9.476876 -0.27552 -2.825151890878918 20 mar 2020 9.752396 0.157057 1.6368051196523645 19 mar 2020 9.595339 -0.123225 -1.2679342339053383 18 mar 2020 9.718564 -0.189973 -1.9172658890005658 17 mar 2020 9.908537 0.043447 0.44041159279844383 16 mar 2020 9.86509 -0.281849 -2.777675119560687 13 mar 2020 10.146939 -0.02311 -0.22723587664130232 12 mar 2020 10.170049 -0.310765 -2.9650845821708125 11 mar 2020 10.480814 -0.041586 -0.3952140196152969 10 mar 2020 10.5224 0.031388 0.2991894394935398 09 mar 2020 10.491012 -0.35524 -3.275232771652364 06 mar 2020 10.846252 -0.180495 -1.6368834797787597 05 mar 2020 11.026747 -0.141555 -1.2674710981132136 04 mar 2020 11.168302 0.069308 0.6244529909647667 03 mar 2020 11.098994 0.136066 1.2411465258186498 02 mar 2020 10.962928 -0.03637 -0.3306574655946225 28 feb 2020 10.999298 -0.158569 -1.4211407968924528 27 feb 2020 11.157867 -0.229558 -2.01589033517235 26 feb 2020 11.387425 -0.001504 -0.013205807148327994 25 feb 2020 11.388929 -0.015034 -0.13183136423715158 24 feb 2020 11.403963 -0.078955 -0.6875865524773407 21 feb 2020 11.482918 -0.039001 -0.338493960945221 20 feb 2020 11.521919 -0.063846 -0.5510728035654098 19 feb 2020 11.585765 0.021104 0.1824869747587067 18 feb 2020 11.564661 -0.014411 -0.12445729675055134 14 feb 2020 11.579072 0.028565 0.24730516158295043 13 feb 2020 11.550507 0.034099 0.29609058657873183 12 feb 2020 11.516408 0.033985 0.2959741162644853 11 feb 2020 11.482423 0.059012 0.5165882589709851 10 feb 2020 11.423411 0.033266 0.29205949529176317 07 feb 2020 11.390145 -0.061041 -0.5330539561579036 06 feb 2020 11.451186 -0.004972 -0.043400239417089044 05 feb 2020 11.456158 0.041342 0.3621784179438372 04 feb 2020 11.414816 0.077599 0.6844625096264807 03 feb 2020 11.337217 0.061678 0.5470071098153267 31 ene 2020 11.275539 -0.06687 -0.5895572977486528 30 ene 2020 11.342409 -0.092147 -0.80586425918068 29 ene 2020 11.434556 0.018994 0.16638690237064105 28 ene 2020 11.415562 0.02635 0.23135928982619694 27 ene 2020 11.389212 -0.077143 -0.6727770071657471 24 ene 2020 11.466355 0.021179 0.18504739464032707 23 ene 2020 11.445176 0.009688 0.08471872822567782 22 ene 2020 11.435488 0.051023 0.44818092022769623 21 ene 2020 11.384465 0.003493 0.03069157889150417 17 ene 2020 11.380972 0.034259 0.30192884935046826 16 ene 2020 11.346713 0.003408 0.030044153798209603 15 ene 2020 11.343305 -0.032797 -0.28829734473196533 14 ene 2020 11.376102 0.024451 0.21539598072562308 13 ene 2020 11.351651 -0.066155 -0.5794020322293092 10 ene 2020 11.417806 0.063726 0.5612607978805857 08 ene 2020 11.35408 0.045003 0.3979369846009537 07 ene 2020 11.309077 0.006635 0.058704127833613305 06 ene 2020 11.302442 -0.016189 -0.14302966498333589 03 ene 2020 11.318631 0.00234 0.02067815329245245 02 ene 2020 11.316291 0.033288 0.29502783966289825 30 dic 2019 11.283003 -0.006946 -0.06152375001871133 27 dic 2019 11.289949 0.004666 0.04134588383826972 23 dic 2019 11.285283 0.011528 0.10225519358900384 20 dic 2019 11.273755 0.035146 0.3127255339161635 19 dic 2019 11.238609 0.007951 0.07079727652645108 18 dic 2019 11.230658 0.031101 0.2776984839668212 17 dic 2019 11.199557 0.001144 0.010215733247202081 16 dic 2019 11.198413 0.03195 0.28612462155653046 13 dic 2019 11.166463 -0.00204 -0.018265652970680134 12 dic 2019 11.168503 0.033187 0.2980337513546989 11 dic 2019 11.135316 0.035546 0.32024086985586186 10 dic 2019 11.09977 -0.031701 -0.2847871588579802 09 dic 2019 11.131471 0.012855 0.11561690771585241 06 dic 2019 11.118616 0.074975 0.6788974759320772 05 dic 2019 11.043641 0.000872 0.007896570144680197 04 dic 2019 11.042769 0.041192 0.3744190491963107 03 dic 2019 11.001577 0.00399 0.03628068593592394 02 dic 2019 10.997587 -0.035958 -0.32589707115890676 29 nov 2019 11.033545 0.014583 0.1323445892634896 28 nov 2019 11.018962 -0.014224 -0.1289201505349407 27 nov 2019 11.033186 -0.00839 -0.07598552960193364 26 nov 2019 11.041576 -0.036105 -0.3259256156590897 25 nov 2019 11.077681 -0.019883 -0.17916544567798842 22 nov 2019 11.097564 0.036244 0.3276643293928754 21 nov 2019 11.06132 -0.011661 -0.10531039473471507 20 nov 2019 11.072981 0.012695 0.11478003371703047 19 nov 2019 11.060286 -0.005922 -0.05351426613343975 18 nov 2019 11.066208 -0.038159 -0.3436395789152142 15 nov 2019 11.104367 0.028153 0.25417529852709597 14 nov 2019 11.076214 0.009201 0.08313896441614373 13 nov 2019 11.067013 -0.04292 -0.38632096161155965 12 nov 2019 11.109933 -0.042878 -0.3844591287344509 11 nov 2019 11.152811 -0.037561 -0.33565461452041095 08 nov 2019 11.190372 -0.015155 -0.13524575863321733 07 nov 2019 11.205527 0.007765 0.06934421360268239 06 nov 2019 11.197762 -0.034872 -0.31045256170547353 05 nov 2019 11.232634 0.044663 0.3992055395924784 04 nov 2019 11.187971 0.047352 0.425039219095456 01 nov 2019 11.140619 0.029548 0.26593296001798566 31 oct 2019 11.111071 -0.012241 -0.11004815831831383 30 oct 2019 11.123312 -0.066679 -0.5958807294840541 29 oct 2019 11.189991 -0.035543 -0.3166263627191366 28 oct 2019 11.225534 0.020286 0.1810401697490319 25 oct 2019 11.205248 0.03103 0.27769281036042076 24 oct 2019 11.174218 0.03659 0.32852596621111785 23 oct 2019 11.137628 0.028833 0.2595511034275095 22 oct 2019 11.108795 0.063968 0.5791670616479552 21 oct 2019 11.044827 -0.002691 -0.02435841245065181 18 oct 2019 11.047518 0.012204 0.11059041908549226 17 oct 2019 11.035314 -0.00592 -0.0536171953243632 16 oct 2019 11.041234 -0.037385 -0.3374518069445298 15 oct 2019 11.078619 -0.010922 -0.09848919806509575 14 oct 2019 11.089541 -0.000355 -0.0032011120753521944 11 oct 2019 11.089896 0.017862 0.16132537165257982 10 oct 2019 11.072034 0.00589 0.053225405344445184 09 oct 2019 11.066144 -0.022068 -0.19902216876805748 08 oct 2019 11.088212 0.011594 0.10467093836764976 07 oct 2019 11.076618 -0.04472 -0.4021098900150324 04 oct 2019 11.121338 0.074844 0.6775362390999352 03 oct 2019 11.046494 0.046079 0.41888419664167215 02 oct 2019 11.000415 0.014349 0.13061090293832206 01 oct 2019 10.986066 -0.060256 -0.5454847323842271 30 sept 2019 11.046322 0.022656 0.20552146627083948 27 sept 2019 11.023666 -0.003305 -0.029971966009523378 26 sept 2019 11.026971 0.019511 0.17725251783790266 25 sept 2019 11.00746 -0.007134 -0.06476861516638743 24 sept 2019 11.014594 0.00512 0.04650540071215028 23 sept 2019 11.009474 0.017532 0.15949865819888787 20 sept 2019 10.991942 -0.001519 -0.013817304668657123 19 sept 2019 10.993461 -0.005124 -0.0465878110684238 18 sept 2019 10.998585 0.023935 0.2180935155107452 17 sept 2019 10.97465 -0.079999 -0.7236683860337855 16 sept 2019 11.054649 0.040723 0.36974099880460426 13 sept 2019 11.013926 -0.028328 -0.2565418256091555 12 sept 2019 11.042254 0.053398 0.4859286535377295 11 sept 2019 10.988856 0.039557 0.3612742697043893 10 sept 2019 10.949299 -0.002704 -0.02468954765625977 09 sept 2019 10.952003 -0.017496 -0.15949680108453448 06 sept 2019 10.969499 0.024588 0.22465235212967927 05 sept 2019 10.944911 0.001076 0.009832019579973565 04 sept 2019 10.943835 0.046315 0.42500495525587473 03 sept 2019 10.89752 0.028651 0.2636060844969242 02 sept 2019 10.868869 0.03623 0.3344522050444033 30 ago 2019 10.832639 0.089156 0.8298612284302959 29 ago 2019 10.743483 -0.009854 -0.09163667055166225 28 ago 2019 10.753337 0.006683 0.06218679786285108 27 ago 2019 10.746654 -0.074269 -0.6863462571538491 23 ago 2019 10.820923 -0.013172 -0.1215791443586197 22 ago 2019 10.834095 -0.005026 -0.04636907365458878 21 ago 2019 10.839121 0.026784 0.24771702916769983 20 ago 2019 10.812337 0.007141 0.06608857442289802 19 ago 2019 10.805196 -0.054245 -0.4995192662311071 16 ago 2019 10.859441 0.047719 0.4413635496732158 15 ago 2019 10.811722 0.04273 0.3967873687713762 14 ago 2019 10.768992 -0.02666 -0.2469512726049339 13 ago 2019 10.795652 0.054499 0.5073850079223339 12 ago 2019 10.741153 -0.082979 -0.7666111241067644 09 ago 2019 10.824132 0.009873 0.09129613041448333 08 ago 2019 10.814259 0.075197 0.7002194418842167 07 ago 2019 10.739062 0.017511 0.16332525023664954 06 ago 2019 10.721551 -0.001977 -0.018436096777105445 05 ago 2019 10.723528 -0.140509 -1.293340587849618 02 ago 2019 10.864037 -0.097617 -0.8905316661153508 01 ago 2019 10.961654 -0.048828 -0.4434683240933503 31 jul 2019 11.010482 0.030743 0.27999754821130085 30 jul 2019 10.979739 -0.018688 -0.16991520696550516 29 jul 2019 10.998427 -0.008371 -0.07605299924646568 26 jul 2019 11.006798 -0.027285 -0.2472792709643384 25 jul 2019 11.034083 -0.029617 -0.26769525565588365 24 jul 2019 11.0637 0.031449 0.2850642176288411 23 jul 2019 11.032251 0.016698 0.1515856716408155 22 jul 2019 11.015553 0.005765 0.05236249780649727 19 jul 2019 11.009788 0.034863 0.3176604851513792 18 jul 2019 10.974925 0.047024 0.43031136537565634 17 jul 2019 10.927901 0.002249 0.020584583876550343 16 jul 2019 10.925652 0.006429 0.0588778157566706 15 jul 2019 10.919223 0.044205 0.4064820858227545 12 jul 2019 10.875018 -0.010414 -0.09566914753589936 11 jul 2019 10.885432 0.058454 0.5398921102453519 10 jul 2019 10.826978 -0.033531 -0.3087424355525142 09 jul 2019 10.860509 -0.023825 -0.21889258451642515 08 jul 2019 10.884334 0.01335 0.12280397064331987 05 jul 2019 10.870984 0.002033 0.018704656962755653 04 jul 2019 10.868951 0.03496 0.3226881026576448 03 jul 2019 10.833991 0.052977 0.4913916260566956 02 jul 2019 10.781014 0.00996 0.09247005910470786 01 jul 2019 10.771054 0.098999 0.9276470183109063 28 jun 2019 10.672055 0.022372 0.2100719805462754 27 jun 2019 10.649683 0.009775 0.0918710951260105 26 jun 2019 10.639908 0.003284 0.0308744579107055 25 jun 2019 10.636624 0.022218 0.2093192968122757 24 jun 2019 10.614406 -0.045983 -0.43134448470876624 21 jun 2019 10.660389 -0.02953 -0.2762415692766241 20 jun 2019 10.689919 0.0927 0.8747578020233422 19 jun 2019 10.597219 -0.004546 -0.04287965258614957 18 jun 2019 10.601765 0.10132 0.964911487084595 17 jun 2019 10.500445 -0.027341 -0.25970322725024997 14 jun 2019 10.527786 0.045299 0.4321398156754213 13 jun 2019 10.482487 0.020922 0.1999891985568125 12 jun 2019 10.461565 0.023421 0.22437897005444646 11 jun 2019 10.438144 0.043863 0.42199167022711814 10 jun 2019 10.394281 0.077686 0.7530197705735274 06 jun 2019 10.31359 -0.015499 -0.15005195521115172 05 jun 2019 10.329089 0.001094 0.010592569032033807 04 jun 2019 10.327995 0.017398 0.16873901676110512 03 jun 2019 10.310597 -0.026186 -0.2533283324221859 31 may 2019 10.336783 0.013627 0.1320042049156285 30 may 2019 10.323156 0.063906 0.6229110315081512 29 may 2019 10.25925 0.028186 0.27549431808851943 28 may 2019 10.231064 0.015019 0.14701383950442662 24 may 2019 10.216045 -0.024155 -0.23588406476436008 23 may 2019 10.2402 -0.009855 -0.09614582555898481 22 may 2019 10.250055 0.042965 0.42093290056225624 21 may 2019 10.20709 -0.005043 -0.049382435579325104 20 may 2019 10.212133 -0.012623 -0.12345526876142571 17 may 2019 10.224756 -0.033157 -0.3232333906516852 16 may 2019 10.257913 0.018688 0.18251381330129965 15 may 2019 10.239225 0.009296 0.09087062090069246 14 may 2019 10.229929 0.059376 0.5838030636092256 13 may 2019 10.170553 -0.028299 -0.27747240571782 10 may 2019 10.198852 0.054393 0.5361843347190817 09 may 2019 10.144459 -0.068995 -0.6755305306118773 08 may 2019 10.213454 0.013316 0.1305472533802974 07 may 2019 10.200138 -0.06169 -0.6011599492799918 03 may 2019 10.261828 0.045336 0.4437531003792691 02 may 2019 10.216492 -0.032909 -0.321082178363399 01 may 2019 10.249401 -0.002809 -0.027398970563419986 30 abr 2019 10.25221 -0.047084 -0.45715754885723237 29 abr 2019 10.299294 -0.017868 -0.17318716135309303 26 abr 2019 10.317162 0.023439 0.22770187229634992 25 abr 2019 10.293723 -0.020733 -0.2010091467741973 24 abr 2019 10.314456 -0.039317 -0.3797359667823507 23 abr 2019 10.353773 -0.018806 -0.1813049580051403 18 abr 2019 10.372579 0.030549 0.2953868824592464 17 abr 2019 10.34203 0.026546 0.25734129392280575 16 abr 2019 10.315484 -0.02171 -0.2100183086435255 15 abr 2019 10.337194 -0.012653 -0.12225301494795043 12 abr 2019 10.349847 -0.030779 -0.2965042763316971 11 abr 2019 10.380626 -0.039406 -0.3781754221100281 10 abr 2019 10.420032 0.048309 0.4657760335481385 09 abr 2019 10.371723 0.023457 0.2266756575449452 08 abr 2019 10.348266 -0.040096 -0.3859703772356027 05 abr 2019 10.388362 0.015753 0.15187114447290936 04 abr 2019 10.372609 0.016255 0.15695678228071386 03 abr 2019 10.356354 0.003525 0.03404866437956234 02 abr 2019 10.352829 0.002293 0.02215344210193559 01 abr 2019 10.350536 0.098869 0.9644187623339697 29 mar 2019 10.251667 0.035777 0.35020933075825994 28 mar 2019 10.21589 -0.023866 -0.23307195991779492 27 mar 2019 10.239756 -0.06647 -0.6449499554929224 26 mar 2019 10.306226 -0.007205 -0.06986035975806693 25 mar 2019 10.313431 0.025847 0.25124460709142205 22 mar 2019 10.287584 -0.065008 -0.6279393605002496 21 mar 2019 10.352592 0.030257 0.2931216628795713 20 mar 2019 10.322335 0.025255 0.24526370582728307 19 mar 2019 10.29708 0.012271 0.1193118899923178 18 mar 2019 10.284809 0.018675 0.18190878864429394 15 mar 2019 10.266134 0.023694 0.23133159676795764 14 mar 2019 10.24244 -0.005229 -0.051026238259647146 13 mar 2019 10.247669 -0.029323 -0.285326679246223 12 mar 2019 10.276992 0.006828 0.06648384582758367 11 mar 2019 10.270164 0.031913 0.3117036298484966 08 mar 2019 10.238251 -0.01943 -0.18941903145555022 07 mar 2019 10.257681 0.014043 0.13708996745101693 06 mar 2019 10.243638 -0.032006 -0.31147439518146014 05 mar 2019 10.275644 0.02754 0.26873263581243906 04 mar 2019 10.248104 0.045497 0.44593504385692795 01 mar 2019 10.202607 -0.054031 -0.5267905526157791 28 feb 2019 10.256638 -0.030573 -0.2971942541083293 27 feb 2019 10.287211 -0.010316 -0.10017939258620055 26 feb 2019 10.297527 -0.013198 -0.12800263802981846 25 feb 2019 10.310725 0.025684 0.24972190193505306 22 feb 2019 10.285041 0.038316 0.37393411065486776 21 feb 2019 10.246725 -0.032168 -0.31295198811778663 20 feb 2019 10.278893 0.018789 0.18312679871471088 19 feb 2019 10.260104 0.005327 0.05194652209404456 18 feb 2019 10.254777 -0.015588 -0.1517764947983835 15 feb 2019 10.270365 0.062835 0.6155749725937617 14 feb 2019 10.20753 -0.061225 -0.5962261247833841 13 feb 2019 10.268755 -0.017586 -0.1709645830329755 12 feb 2019 10.286341 -0.012827 -0.124544040839027 11 feb 2019 10.299168 -0.018434 -0.1786655465097413 08 feb 2019 10.317602 0.005805 0.05629474668673171 07 feb 2019 10.311797 -0.008883 -0.08606991012220125 06 feb 2019 10.32068 0.004733 0.04588042183621145 05 feb 2019 10.315947 0.01356 0.1316199828253394 04 feb 2019 10.302387 0.027621 0.2688236403631966 01 feb 2019 10.274766 -0.002247 -0.021864329645199437 31 ene 2019 10.277013 0.120722 1.1886425861566983 30 ene 2019 10.156291 0.013738 0.13544913198876063 29 ene 2019 10.142553 0.046751 0.463073661706123 28 ene 2019 10.095802 -0.046613 -0.45958482274685075 25 ene 2019 10.142415 0.003899 0.0384573047968756 24 ene 2019 10.138516 0.063334 0.628613954566776 23 ene 2019 10.075182 0.002344 0.023270502315236283 22 ene 2019 10.072838 -0.005268 -0.05227172645336336 21 ene 2019 10.078106 -0.026064 -0.2579529045928562 18 ene 2019 10.10417 0.029646 0.2942670045751045 17 ene 2019 10.074524 -0.023797 -0.23565303578684021 16 ene 2019 10.098321 0.04769 0.47449757134651543 15 ene 2019 10.050631 0.036005 0.3595241599636372 14 ene 2019 10.014626 0.02167 0.21685275107785926 11 ene 2019 9.992956 0.020888 0.2094650778554659 10 ene 2019 9.972068 0.020858 0.2096026513358677 09 ene 2019 9.95121 -0.006177 -0.062034346962712206 08 ene 2019 9.957387 -0.030533 -0.30569928473596103 07 ene 2019 9.98792 0.01519 0.15231536399762152 04 ene 2019 9.97273 0.101762 1.030922195270008 03 ene 2019 9.870968 -0.005163 -0.05227755686918288 02 ene 2019 9.876131 0.10297 1.0535997514008006 28 dic 2018 9.773161 0.021217 0.21756687692218085 27 dic 2018 9.751944 0.015682 0.16106797454711058 21 dic 2018 9.736262 -0.025468 -0.26089637799857196 20 dic 2018 9.76173 0.016758 0.17196560441630823 19 dic 2018 9.744972 0.014487 0.14888260965409228 18 dic 2018 9.730485 0.012255 0.12610321015246603 17 dic 2018 9.71823 -0.001488 -0.015309086127807412 14 dic 2018 9.719718 -0.007846 -0.08065739788502034 13 dic 2018 9.727564 -0.007801 -0.08013053439701542 12 dic 2018 9.735365 0.038961 0.4018087530181292 11 dic 2018 9.696404 0.03818 0.39531077349210375 10 dic 2018 9.658224 -0.080605 -0.8276662420091779 07 dic 2018 9.738829 0.063584 0.6571823245819615 06 dic 2018 9.675245 -0.084999 -0.8708696217020804 05 dic 2018 9.760244 -0.031193 -0.31857428077206645 04 dic 2018 9.791437 -0.013222 -0.13485425653253214 03 dic 2018 9.804659 0.03934 0.4028542231953713 30 nov 2018 9.765319 0.008886 0.09107836849799512 29 nov 2018 9.756433 0.049497 0.509913735910075 28 nov 2018 9.706936 -0.004852 -0.049959904396595145 27 nov 2018 9.711788 0.00943 0.09719286796055145 26 nov 2018 9.702358 -0.023026 -0.23676185948030432 23 nov 2018 9.725384 0.030496 0.31455752763724554 22 nov 2018 9.694888 0.01478 0.15268424691129479 21 nov 2018 9.680108 0.039968 0.4145997879698843 20 nov 2018 9.64014 -0.009709 -0.10061297332217323 19 nov 2018 9.649849 -0.023547 -0.24342020113722213 16 nov 2018 9.673396 0.009242 0.095631754212526 15 nov 2018 9.664154 0.033842 0.35141125230418285 14 nov 2018 9.630312 0.034362 0.3580885686148844 13 nov 2018 9.59595 -0.060338 -0.624857087941039 12 nov 2018 9.656288 0.044745 0.4655339938655011 09 nov 2018 9.611543 -0.032772 -0.33980640408364926 08 nov 2018 9.644315 -0.008269 -0.0856661801648139 07 nov 2018 9.652584 0.011863 0.12305096268214795 06 nov 2018 9.640721 0.002166 0.022472248174129836 05 nov 2018 9.638555 0.035921 0.3740744466570318 02 nov 2018 9.602634 0.080659 0.8470826692991738 01 nov 2018 9.521975 0.02194 0.2309465175654616 31 oct 2018 9.500035 -0.018944 -0.1990129403584145 30 oct 2018 9.518979 -0.023863 -0.2500617740501205 29 oct 2018 9.542842 0.00364 0.03815832812849544 26 oct 2018 9.539202 -0.00176 -0.01844677716984933 25 oct 2018 9.540962 0.002356 0.024699625920181628 24 oct 2018 9.538606 0.030022 0.31573576044550905 23 oct 2018 9.508584 -0.043275 -0.45305317006877927 22 oct 2018 9.551859 0.030955 0.3251266896504786 19 oct 2018 9.520904 -0.032058 -0.33558178081311324 18 oct 2018 9.552962 -0.016619 -0.17366486578670476 17 oct 2018 9.569581 0.069768 0.7344144563687728 16 oct 2018 9.499813 0.068936 0.7309606519096793 15 oct 2018 9.430877 0.036928 0.3931041141483736 12 oct 2018 9.393949 0.026216 0.2798542614312342 11 oct 2018 9.367733 -0.010608 -0.11311169000999217 10 oct 2018 9.378341 -0.03192 -0.3392041942301069 09 oct 2018 9.410261 0.009442 0.10043805757774935 08 oct 2018 9.400819 0.018949 0.20197465963608535 05 oct 2018 9.38187 0.020443 0.21837482682928575 04 oct 2018 9.361427 -0.133017 -1.4009983101696108 03 oct 2018 9.494444 0.029541 0.3121109640531974 02 oct 2018 9.464903 -0.004702 -0.04965360223578491 01 oct 2018 9.469605 0.013603 0.14385572253474566 28 sept 2018 9.456002 0.056564 0.6017806596522047 27 sept 2018 9.399438 0.119374 1.2863488872490534 26 sept 2018 9.280064 0.070836 0.7691849957455718 25 sept 2018 9.209228 -0.046774 -0.5053369694604647 24 sept 2018 9.256002 0.017632 0.19085617917446476 21 sept 2018 9.23837 0.031225 0.33913878840835027 20 sept 2018 9.207145 -0.029253 -0.3167143728540065 19 sept 2018 9.236398 0.058196 0.6340675439481502 18 sept 2018 9.178202 0.028021 0.30623437940735815 17 sept 2018 9.150181 -0.022894 -0.24957824938747367 14 sept 2018 9.173075 0.013242 0.14456595442296818 13 sept 2018 9.159833 0.037085 0.40651128366145817 12 sept 2018 9.122748 0.03646 0.4012639705014853 11 sept 2018 9.086288 -0.002841 -0.03125712045675664 10 sept 2018 9.089129 -0.056152 -0.6139997229172073 07 sept 2018 9.145281 0.101543 1.1227990019171277 06 sept 2018 9.043738 0.008559 0.09472972256554076 05 sept 2018 9.035179 -0.090489 -0.9915876843207533 04 sept 2018 9.125668 -0.039106 -0.42669901079939343 03 sept 2018 9.164774 -0.032385 -0.35211960563039085 31 ago 2018 9.197159 0.020731 0.2259157920707273 30 ago 2018 9.176428 -0.059314 -0.6422223574456714 29 ago 2018 9.235742 -0.066049 -0.7100675558072633 28 ago 2018 9.301791 -0.043876 -0.4694795994764205 24 ago 2018 9.345667 -0.008803 -0.09410474350764929 23 ago 2018 9.35447 -0.005183 -0.0553759845584019 22 ago 2018 9.359653 -0.052607 -0.5589199618370083 21 ago 2018 9.41226 -0.00709 -0.07527058661160271 20 ago 2018 9.41935 -0.000265 -0.0028132784620178214 17 ago 2018 9.419615 -0.075343 -0.793505353051588 16 ago 2018 9.494958 0.016927 0.17859194594320277 15 ago 2018 9.478031 -0.040676 -0.4273269468216639 14 ago 2018 9.518707 0.078202 0.828366702840579 13 ago 2018 9.440505 -0.145506 -1.517899363979449 10 ago 2018 9.586011 -0.08503 -0.8792228261673175 09 ago 2018 9.671041 -0.064068 -0.6581128161995926 08 ago 2018 9.735109 -0.039764 -0.40679812412908073 07 ago 2018 9.774873 0.005926 0.060661604572120206 06 ago 2018 9.768947 -0.004957 -0.05071668393714528 03 ago 2018 9.773904 0.046328 0.476254310426359 02 ago 2018 9.727576 -0.035319 -0.36176769288208055 01 ago 2018 9.762895 0.015097 0.15487600379080485 31 jul 2018 9.747798 -0.009527 -0.09763946573471725 30 jul 2018 9.757325 -0.039307 -0.40122972874759405 27 jul 2018 9.796632 0.03868 0.3963946533042999 26 jul 2018 9.757952 0.028718 0.29517226124893287 25 jul 2018 9.729234 0.059194 0.6121381090460846 24 jul 2018 9.67004 0.020322 0.21059682780367261 23 jul 2018 9.649718 0.011554 0.11987760324476736 20 jul 2018 9.638164 -0.029071 -0.3007168026845318 19 jul 2018 9.667235 -0.036233 -0.3734025814275886 18 jul 2018 9.703468 -0.005785 -0.059582338620695126 17 jul 2018 9.709253 0.034328 0.35481412000609824 16 jul 2018 9.674925 -0.025368 -0.26151787373845303 13 jul 2018 9.700293 0.025069 0.2591051121917177 12 jul 2018 9.675224 0.017188 0.17796578931782817 11 jul 2018 9.658036 -0.024028 -0.24817022486114532 10 jul 2018 9.682064 0.015863 0.1641079054739292 09 jul 2018 9.666201 0.060644 0.6313428778778784 06 jul 2018 9.605557 -0.001598 -0.01663343622539659 05 jul 2018 9.607155 0.013398 0.13965331829855604 04 jul 2018 9.593757 0.029486 0.30829323008517845 03 jul 2018 9.564271 0.008702 0.09106731373087254 02 jul 2018 9.555569 -0.029357 -0.30628301147030246 29 jun 2018 9.584926 -0.021472 -0.22351770143189986 28 jun 2018 9.606398 -0.036144 -0.37483891695778976 27 jun 2018 9.642542 0.020324 0.2112194922210243 26 jun 2018 9.622218 0.031037 0.32359935653388255 25 jun 2018 9.591181 -0.063343 -0.6560965615705134 22 jun 2018 9.654524 0.04856 0.5055192794809558 21 jun 2018 9.605964 -0.0593 -0.6135373022402699 20 jun 2018 9.665264 0.031229 0.32415286014634576 19 jun 2018 9.634035 0.021578 0.22447954773685855 18 jun 2018 9.612457 -0.030279 -0.3140083893202095 15 jun 2018 9.642736 -0.073196 -0.7533605628363805 14 jun 2018 9.715932 0.054506 0.5641610255049306 13 jun 2018 9.661426 -0.019272 -0.19907655419061723 12 jun 2018 9.680698 -0.016771 -0.1729420326066523 11 jun 2018 9.697469 0.003527 0.03638354758054051 08 jun 2018 9.693942 -0.011397 -0.11743021032031957 07 jun 2018 9.705339 -0.069634 -0.7123702541173259 06 jun 2018 9.774973 -0.061641 -0.6266485601651137 05 jun 2018 9.836614 -0.040167 -0.4066810836445599 01 jun 2018 9.876781 0.002917 0.029542639031690125 31 may 2018 9.873864 -0.056299 -0.5669494045566019 30 may 2018 9.930163 -0.029821 -0.2994081114989743 29 may 2018 9.959984 0.065472 0.6617001424628117 25 may 2018 9.894512 0.056452 0.573812316655926 24 may 2018 9.83806 0.02396 0.24413853537257618 23 may 2018 9.8141 0.002272 0.023155725925892708 22 may 2018 9.811828 0.067646 0.6942193813703398 21 may 2018 9.744182 -0.010801 -0.11072289926081881 18 may 2018 9.754983 -0.089012 -0.9042263836988946 17 may 2018 9.843995 -0.023213 -0.23525398471381165 16 may 2018 9.867208 0.057133 0.5823910622497789 15 may 2018 9.810075 -0.089353 -0.9026077062230262 14 may 2018 9.899428 -0.056327 -0.5657732638057084 11 may 2018 9.955755 -0.001347 -0.013528032554050365 10 may 2018 9.957102 0.061077 0.6171872039531023 09 may 2018 9.896025 -0.103975 -1.03975 04 may 2018 10 0 0 01 may 2018 10 -- -- iShares Emerging Markets Local Government Bond Index Fund (IE) Fecha de lanzamiento de la serie 04-may-2018 Fecha a fin de mes Rentabilidad mensual 31 may 2018 -- 30 jun 2018 -2.926879 31 jul 2018 1.700574 31 ago 2018 -5.652442 30 sept 2018 2.816136 31 oct 2018 0.465313 30 nov 2018 2.789474 31 dic 2018 0.25363 31 ene 2019 4.976962 28 feb 2019 -0.194609 31 mar 2019 -0.048747 30 abr 2019 0 31 may 2019 0.829107 30 jun 2019 3.241318 31 jul 2019 3.171151 31 ago 2019 -1.615215 30 sept 2019 1.972585 31 oct 2019 0.586159 30 nov 2019 -0.697737 31 dic 2019 2.028378 31 ene 2020 0.161601 29 feb 2020 -2.449914 31 mar 2020 -11.150221 30 abr 2020 4.018735 31 may 2020 3.57195 30 jun 2020 -0.531737 31 jul 2020 -2.206704 31 ago 2020 -1.382789 30 sept 2020 -0.073495 31 oct 2020 1.084659 30 nov 2020 2.766778 31 dic 2020 0.977184 31 ene 2021 -0.273143 28 feb 2021 -2.600151 31 mar 2021 0.00388 30 abr 2021 -0.110738 31 may 2021 0.835107 30 jun 2021 1.92335 31 jul 2021 -0.507088 31 ago 2021 1.298509 30 sept 2021 -1.748237 31 oct 2021 -1.136071 30 nov 2021 -0.065667 31 dic 2021 0.465812 31 ene 2022 1.408119 28 feb 2022 -5.117551 31 mar 2022 -0.303956 30 abr 2022 -1.024774 31 may 2022 0.333831 30 jun 2022 -2.147318 31 jul 2022 2.636461 31 ago 2022 1.351842 30 sept 2022 -2.488082 31 oct 2022 -1.731743 30 nov 2022 2.956763 31 dic 2022 -1.542824 31 ene 2023 2.373004 28 feb 2023 -0.902808 31 mar 2023 1.580617 30 abr 2023 -0.737026 31 may 2023 1.823317 30 jun 2023 0.867386 31 jul 2023 1.626031 31 ago 2023 -1.222224 30 sept 2023 -0.973484 31 oct 2023 -0.423522 30 nov 2023 1.839888 31 dic 2023 2.333484 31 ene 2024 0.102468 29 feb 2024 -0.119225