iShares Emerging Markets Local Government Bond Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
que refleja la rentabilidad del índice J.P. Morgan Government Bond Index - Emerging Market Global Diversified Index, el índice de referencia del Fondo («el Índice»).
El Fondo invierte principalmente en valores de renta fija (RF) (como bonos) que componen el índice de referencia. El Índice comprende valores de RF de tipo fijo
denominados en moneda local, emitidos por entidades soberanas y cuasisoberanas de los mercados emergentes. Las entidades cuasisoberanas deberán estar
garantizadas al 100% o ser propiedad al 100% de la entidad soberana correspondiente.
En el momento de la adquisición, los valores de RF podrán tener grado de inversión (es decir, cumplir un nivel específico de solvencia), una calificación por debajo del
grado de inversión o carecer de calificación. Los valores de RF con calificación inferior al grado de inversión podrán constituir una proporción importante del Índice.
Activos Netos
EUR 45.100.254
Activos netos del Fondo
USD 1.363.654.721
Fecha de lanzamiento de la serie
04 may 2018
Fecha de lanzamiento del fondo
04 may 2018
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
JP Morgan GBI-EM Global Diversified Index in EUR
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,10%
ISIN
IE00BD9H4D36
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 500.000,00
Inversión mínima posterior
EUR 5.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRLGFEA
SEDOL
BD9H4D3
29-feb-2024
iShares Emerging Markets Local Government Bond Index Fund (IE)
Inception Date
04 may 2018
Fund Holdings as of
-
Total Net Assets
EUR 45.100.253,99
Number of Securities
288,00
Shares Outstanding
4.263.923,68
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 07/01/2026
1.5692
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.4296
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.3653
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
1.3633
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
1.3375
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
1.2961
SOUTH AFRICA (REPUBLIC OF) 10.5 12/21/2026
1.1951
SOUTH AFRICA (REPUBLIC OF) 8 01/31/2030
1.1226
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.0861
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.0828
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
10.577172
-0.000523
-0.004944366423875901
25 mar 2024
10.577695
-0.007944
-0.07504506813429024
22 mar 2024
10.585639
-0.012978
-0.12244993851556292
21 mar 2024
10.598617
0.023104
0.21846694340028705
20 mar 2024
10.575513
0.021137
0.20026764253992846
19 mar 2024
10.554376
0.010901
0.10339095981163705
18 mar 2024
10.543475
-0.055681
-0.5253342813333439
15 mar 2024
10.599156
-0.016931
-0.1594843749867536
14 mar 2024
10.616087
0.019339
0.1824993856605819
13 mar 2024
10.596748
-0.005329
-0.05026373605851005
12 mar 2024
10.602077
-0.020427
-0.19229929214430044
11 mar 2024
10.622504
0.033626
0.31755961302037855
08 mar 2024
10.588878
0.002043
0.01929755210126539
07 mar 2024
10.586835
0.00199
0.01880046424864984
06 mar 2024
10.584845
0.000278
0.002626465494526134
05 mar 2024
10.584567
0.006595
0.06234654430924945
04 mar 2024
10.577972
-0.017001
-0.16046289122209184
01 mar 2024
10.594973
0.004174
0.03941156847561737
29 feb 2024
10.590799
0.040797
0.3867013484926354
28 feb 2024
10.550002
-0.016879
-0.15973493029778607
27 feb 2024
10.566881
0.046658
0.4435077089145354
26 feb 2024
10.520223
-0.031488
-0.2984160578317583
23 feb 2024
10.551711
-0.035726
-0.33743766314736984
22 feb 2024
10.587437
-0.020506
-0.19330797686224369
21 feb 2024
10.607943
0.023747
0.22436281414289758
20 feb 2024
10.584196
-0.01647
-0.1553675967151498
16 feb 2024
10.600666
-0.004246
-0.0400380502921665
15 feb 2024
10.604912
-0.008883
-0.08369296750125661
14 feb 2024
10.613795
-0.009978
-0.09392143450354219
13 feb 2024
10.623773
-0.000399
-0.0037555867883163037
12 feb 2024
10.624172
0.030552
0.2883999992448285
09 feb 2024
10.59362
-0.014486
-0.1365559507041125
08 feb 2024
10.608106
-0.022427
-0.21096778496430987
07 feb 2024
10.630533
-0.009413
-0.08846849410701896
06 feb 2024
10.639946
0.032565
0.30700320842628354
05 feb 2024
10.607381
-0.025031
-0.23542165220836062
02 feb 2024
10.632412
-0.035524
-0.3329978732530829
01 feb 2024
10.667936
0.064495
0.6082459458207954
31 ene 2024
10.603441
0.03461
0.32747235716040873
30 ene 2024
10.568831
-0.015622
-0.14759383408854476
29 ene 2024
10.584453
0.028075
0.26595296227550774
26 ene 2024
10.556378
-0.006988
-0.06615315610573372
25 ene 2024
10.563366
0.043136
0.4100290583000562
24 ene 2024
10.52023
-0.022464
-0.21307646793125173
23 ene 2024
10.542694
0.016554
0.1572656263359598
22 ene 2024
10.52614
-0.013956
-0.13240866117348457
19 ene 2024
10.540096
-0.004934
-0.04678981472788603
18 ene 2024
10.54503
0.024864
0.23634608047059333
17 ene 2024
10.520166
-0.039811
-0.37699892717569367
16 ene 2024
10.559977
-0.050231
-0.4734214447068333
12 ene 2024
10.610208
0.019516
0.18427502187770167
11 ene 2024
10.590692
0.033377
0.3161504606048034
10 ene 2024
10.557315
-0.025927
-0.24498164173133335
09 ene 2024
10.583242
0.022756
0.21548250714976563
08 ene 2024
10.560486
0.012734
0.12072714640996489
05 ene 2024
10.547752
0.008838
0.08386063307851264
04 ene 2024
10.538914
-0.049979
-0.4719945701595058
03 ene 2024
10.588893
-0.014081
-0.13280236280877422
02 ene 2024
10.602974
0.057177
0.5421780828893255
28 dic 2023
10.545797
0.010775
0.10227790696592755
27 dic 2023
10.535022
-0.008517
-0.08077932845887895
21 dic 2023
10.543539
-0.013355
-0.1265050117960832
20 dic 2023
10.556894
0.020488
0.1944496064407541
19 dic 2023
10.536406
0.006328
0.060094521617028857
18 dic 2023
10.530078
-0.017826
-0.16900040045870723
15 dic 2023
10.547904
0.060483
0.5767194813672494
14 dic 2023
10.487421
0.033117
0.3167786205566626
13 dic 2023
10.454304
0.000298
0.0028505818726333237
12 dic 2023
10.454006
-0.028441
-0.2713202365821645
11 dic 2023
10.482447
-0.039005
-0.3707187943261063
08 dic 2023
10.521452
-0.001118
-0.010624780828257735
07 dic 2023
10.52257
-0.00721
-0.06847246571153433
06 dic 2023
10.52978
0.063015
0.6020484839394025
05 dic 2023
10.466765
-0.002446
-0.02336374727761242
04 dic 2023
10.469211
0.001916
0.01830463362310893
01 dic 2023
10.467295
0.116248
1.1230554744848515
30 nov 2023
10.351047
-0.034644
-0.3335743380002351
29 nov 2023
10.385691
0.040024
0.3868672749664183
28 nov 2023
10.345667
0.033425
0.3241293212475037
27 nov 2023
10.312242
0.040459
0.39388487860384125
24 nov 2023
10.271783
-0.068292
-0.6604594260679927
22 nov 2023
10.340075
-0.000192
-0.001856818590854569
21 nov 2023
10.340267
-0.011459
-0.11069651573080663
20 nov 2023
10.351726
0.012598
0.12184779993051638
17 nov 2023
10.339128
0.004445
0.04301051130450736
16 nov 2023
10.334683
0.005073
0.04911124427737349
15 nov 2023
10.32961
0.055748
0.5426197081486981
14 nov 2023
10.273862
-0.008324
-0.08095554777943134
13 nov 2023
10.282186
-0.016416
-0.15940027588210517
10 nov 2023
10.298602
-0.019964
-0.19347649663722652
09 nov 2023
10.318566
-0.019778
-0.19130723450486847
08 nov 2023
10.338344
-0.015967
-0.15420630112423706
07 nov 2023
10.354311
0.030477
0.29521009345946475
06 nov 2023
10.323834
0.014798
0.14354397443175093
03 nov 2023
10.309036
0.040896
0.3982805064987427
02 nov 2023
10.26814
0.062038
0.6078520477259585
01 nov 2023
10.206102
0.042062
0.41383150794369167
31 oct 2023
10.16404
0.049033
0.4847549784196887
30 oct 2023
10.115007
-0.020826
-0.20546905222294012
27 oct 2023
10.135833
0.013202
0.13042063866597528
26 oct 2023
10.122631
0.060176
0.5980250346461177
25 oct 2023
10.062455
-0.005741
-0.05702113864291081
24 oct 2023
10.068196
0.054104
0.54027863934144
23 oct 2023
10.014092
-0.024817
-0.2472081378564145
20 oct 2023
10.038909
-0.005737
-0.05711500435157197
19 oct 2023
10.044646
-0.067832
-0.6707752540969681
18 oct 2023
10.112478
-0.036677
-0.36137983901122805
17 oct 2023
10.149155
-0.020159
-0.19823362716501822
16 oct 2023
10.169314
-0.016471
-0.16170574972866597
13 oct 2023
10.185785
0.024757
0.24364660741019512
12 oct 2023
10.161028
0.02838
0.28008473204635154
11 oct 2023
10.132648
0.061856
0.6142118713205476
10 oct 2023
10.070792
0.055901
0.5581788159252058
09 oct 2023
10.014891
0.009878
0.0987305063971431
06 oct 2023
10.005013
-0.003844
-0.03840598382013051
05 oct 2023
10.008857
-0.045681
-0.4543321632480776
04 oct 2023
10.054538
-0.061974
-0.612602446376775
03 oct 2023
10.116512
-0.065854
-0.6467455599219277
02 oct 2023
10.182366
-0.024904
-0.24398296508273026
29 sept 2023
10.20727
0.07536
0.7437886834762646
28 sept 2023
10.13191
-0.047439
-0.46603176686446257
27 sept 2023
10.179349
-0.019322
-0.18945605755887213
26 sept 2023
10.198671
-0.058241
-0.5678219721491224
25 sept 2023
10.256912
-0.02334
-0.22703723605219017
22 sept 2023
10.280252
0.018656
0.18180407804010215
21 sept 2023
10.261596
-0.020922
-0.20347156212126252
20 sept 2023
10.282518
-0.004714
-0.045823794000174195
19 sept 2023
10.287232
-0.032574
-0.3156454685291565
18 sept 2023
10.319806
-0.007174
-0.06946851838582044
15 sept 2023
10.32698
-0.006688
-0.06472048453656533
14 sept 2023
10.333668
0.052424
0.5098993857163588
13 sept 2023
10.281244
0.033284
0.32478659167287927
12 sept 2023
10.24796
0.009678
0.09452757796669402
11 sept 2023
10.238282
-0.005153
-0.05030539072098373
08 sept 2023
10.243435
0.007529
0.07355479817809972
07 sept 2023
10.235906
-0.00131
-0.012796447784241341
06 sept 2023
10.237216
-0.047382
-0.46070833298491587
05 sept 2023
10.284598
-0.042394
-0.41051644079902455
01 sept 2023
10.326992
0.019379
0.18800667040953128
31 ago 2023
10.307613
0.01751
0.17016350565198424
30 ago 2023
10.290103
-0.05899
-0.5700016416897596
29 ago 2023
10.349093
-0.01095
-0.10569454200141834
25 ago 2023
10.360043
0.033234
0.3218225494438795
24 ago 2023
10.326809
0.025475
0.24729806838609447
23 ago 2023
10.301334
0.079326
0.7760314803118917
22 ago 2023
10.222008
0.059107
0.5815957471198431
21 ago 2023
10.162901
-0.034516
-0.33847787140606295
18 ago 2023
10.197417
0.024806
0.2438508658199945
17 ago 2023
10.172611
-0.0264
-0.25884862757771315
16 ago 2023
10.199011
0.043529
0.4286256427809138
15 ago 2023
10.155482
-0.079368
-0.7754681309447623
14 ago 2023
10.23485
-0.034639
-0.3373001324603396
11 ago 2023
10.269489
0.003216
0.03132587648896537
10 ago 2023
10.266273
0.034737
0.3395091411494814
09 ago 2023
10.231536
-0.000324
-0.0031665796834593122
08 ago 2023
10.23186
0.002
0.01955060968576305
07 ago 2023
10.22986
-0.014907
-0.14550843372035693
04 ago 2023
10.244767
0.001295
0.012642197879781387
03 ago 2023
10.243472
-0.108861
-1.0515600686338045
02 ago 2023
10.352333
-0.03798
-0.3655327803888102
01 ago 2023
10.390313
-0.044841
-0.42971095587089564
31 jul 2023
10.435154
0.015238
0.1462391827342946
28 jul 2023
10.419916
-0.051848
-0.49512192979138947
27 jul 2023
10.471764
0.07455
0.7170190014363463
26 jul 2023
10.397214
0.000404
0.0038858072812718515
25 jul 2023
10.39681
0.02793
0.2693637114133831
24 jul 2023
10.36888
0.055345
0.5366249302494247
21 jul 2023
10.313535
0.003327
0.0322689901115477
20 jul 2023
10.310208
0.018237
0.17719637958560125
19 jul 2023
10.291971
0.009725
0.09458050313131976
18 jul 2023
10.282246
0.065673
0.6428085033993297
17 jul 2023
10.216573
0.003862
0.037815620161972666
14 jul 2023
10.212711
-0.037594
-0.36675981836638033
13 jul 2023
10.250305
0.018186
0.17773444581713718
12 jul 2023
10.232119
0.014473
0.14164710736700017
11 jul 2023
10.217646
0.029511
0.2896604726969166
10 jul 2023
10.188135
-0.006742
-0.06613125396216159
07 jul 2023
10.194877
-0.049363
-0.48186102629380023
06 jul 2023
10.24424
-0.092299
-0.8929391162747995
05 jul 2023
10.336539
0.0226
0.21912093914846695
03 jul 2023
10.313939
0.045749
0.4455410349827964
30 jun 2023
10.26819
0.00428
0.04169950827706011
29 jun 2023
10.26391
0.002145
0.020902836890145115
28 jun 2023
10.261765
-0.019815
-0.1927232973920351
27 jun 2023
10.28158
-0.001917
-0.018641518541795656
26 jun 2023
10.283497
0.00015
0.0014586690500670648
23 jun 2023
10.283347
0.033423
0.3260804665478495
22 jun 2023
10.249924
-0.015185
-0.14792828795096089
21 jun 2023
10.265109
-0.022492
-0.21863211841127975
20 jun 2023
10.287601
-0.000349
-0.003392318197502904
16 jun 2023
10.28795
0.021596
0.2103570556791632
15 jun 2023
10.266354
-0.065313
-0.6321632317417896
14 jun 2023
10.331667
-0.009513
-0.0919914361803972
13 jun 2023
10.34118
-0.032276
-0.31114027957510015
12 jun 2023
10.373456
0.001972
0.01901367248891287
09 jun 2023
10.371484
0.067368
0.6537969875339137
08 jun 2023
10.304116
-0.025948
-0.25118915042539913
07 jun 2023
10.330064
0.003784
0.036644367574770395
06 jun 2023
10.32628
0.01746
0.16936953016931133
05 jun 2023
10.30882
0.065368
0.6381442505905236
02 jun 2023
10.243452
0.059904
0.5882429188726758
01 jun 2023
10.183548
0.003657
0.03592376382026095
31 may 2023
10.179891
0.025525
0.25136970639033496
30 may 2023
10.154366
-0.025089
-0.2464670259851829
26 may 2023
10.179455
0.04517
0.4457147198840372
25 may 2023
10.134285
-0.029592
-0.2911487417645845
24 may 2023
10.163877
0.033587
0.33155023202692124
23 may 2023
10.13029
-0.004717
-0.046541655077297926
22 may 2023
10.135007
-0.005034
-0.04964476968091155
19 may 2023
10.140041
-0.023798
-0.23414381121149203
18 may 2023
10.163839
-0.016387
-0.16096892151510192
17 may 2023
10.180226
-0.034488
-0.3376305983701551
16 may 2023
10.214714
-0.009474
-0.09266261535879426
15 may 2023
10.224188
0.054178
0.532723173330213
12 may 2023
10.17001
0.04655
0.4598230249341628
11 may 2023
10.12346
0.0076
0.07512954904476733
10 may 2023
10.11586
-0.00373
-0.03685920081742442
09 may 2023
10.11959
0.02291
0.22690627017990073
05 may 2023
10.09668
0.02841
0.28217360082715304
04 may 2023
10.06827
0.051251
0.5116392411754435
03 may 2023
10.017019
0.00291
0.029059000655974485
02 may 2023
10.014109
0.016506
0.165099574367976
28 abr 2023
9.997603
0.002812
0.02813465534196763
27 abr 2023
9.994791
0.034608
0.3474634953996327
26 abr 2023
9.960183
-0.032281
-0.32305345308224276
25 abr 2023
9.992464
0.026766
0.26858128753249394
24 abr 2023
9.965698
-0.034788
-0.3478630938536387
21 abr 2023
10.000486
-0.008703
-0.08695010155168416
20 abr 2023
10.009189
0.021258
0.21283687282180863
19 abr 2023
9.987931
-0.029096
-0.29046542452166696
18 abr 2023
10.017027
-0.028468
-0.2833907139468986
17 abr 2023
10.045495
0.025702
0.2565122852338367
14 abr 2023
10.019793
0.007692
0.07682703160904988
13 abr 2023
10.012101
-0.002245
-0.022417839367643178
12 abr 2023
10.014346
-0.012428
-0.12394814124662629
11 abr 2023
10.026774
-0.004593
-0.045786381856032184
06 abr 2023
10.031367
-0.010925
-0.1087899057306838
05 abr 2023
10.042292
0.03832
0.3830478533926324
04 abr 2023
10.003972
-0.048719
-0.48463640233246996
03 abr 2023
10.052691
-0.019144
-0.1900745991172413
31 mar 2023
10.071835
0.074914
0.7493707312481513
30 mar 2023
9.996921
-0.034035
-0.3392996639602447
29 mar 2023
10.030956
0.022745
0.2272633940271643
28 mar 2023
10.008211
0.011483
0.11486758467370524
27 mar 2023
9.996728
-0.019643
-0.19610895003789297
24 mar 2023
10.016371
0.092687
0.9339978983611328
23 mar 2023
9.923684
0.0041
0.041332378454580355
22 mar 2023
9.919584
0.019238
0.19431644106175683
21 mar 2023
9.900346
-0.027644
-0.2784450830429926
20 mar 2023
9.92799
-0.022085
-0.2219581259437743
17 mar 2023
9.950075
0.005347
0.053767181968174496
16 mar 2023
9.944728
-0.057992
-0.5797623046531344
15 mar 2023
10.00272
0.087279
0.8802331636081542
14 mar 2023
9.915441
-0.007213
-0.07269224544159254
13 mar 2023
9.922654
-0.021537
-0.21657870408965396
10 mar 2023
9.944191
-0.056563
-0.5655873547134546
09 mar 2023
10.000754
-0.011274
-0.11260455923615076
08 mar 2023
10.012028
0.036012
0.36098578831469397
07 mar 2023
9.976016
0.02634
0.2647322385171135
06 mar 2023
9.949676
-0.028993
-0.2905497717180518
03 mar 2023
9.978669
0.033317
0.3350007118903383
02 mar 2023
9.945352
0.004358
0.043838674482652336
01 mar 2023
9.940994
0.025879
0.2610055455736015
28 feb 2023
9.915115
-0.016673
-0.16787510969827388
27 feb 2023
9.931788
-0.039938
-0.4005124087845976
24 feb 2023
9.971726
-0.014631
-0.14650988343396895
23 feb 2023
9.986357
0.051932
0.5227479194820033
22 feb 2023
9.934425
0.056083
0.5677369744841796
21 feb 2023
9.878342
-0.049146
-0.4950497044166661
17 feb 2023
9.927488
-0.001184
-0.011925059061272242
16 feb 2023
9.928672
-0.018441
-0.18539047460303307
15 feb 2023
9.947113
-0.049737
-0.4975267209170889
14 feb 2023
9.99685
0.009967
0.09980090885214135
13 feb 2023
9.986883
-0.026891
-0.2685401128485624
10 feb 2023
10.013774
0.0098
0.09796107027067444
09 feb 2023
10.003974
-0.024601
-0.24530902944835134
08 feb 2023
10.028575
-0.006991
-0.06966223927977755
07 feb 2023
10.035566
0.014141
0.14110767680245076
06 feb 2023
10.021425
-0.029549
-0.2939914081958624
03 feb 2023
10.050974
-0.049511
-0.4901843822351105
02 feb 2023
10.100485
0.086293
0.8617070653328796
01 feb 2023
10.014192
0.008747
0.08742239850401456
31 ene 2023
10.005445
-0.014683
-0.14653505424282004
30 ene 2023
10.020128
-0.048323
-0.47994473032644247
27 ene 2023
10.068451
-0.007832
-0.07772707455715565
26 ene 2023
10.076283
0.039337
0.391922004960473
25 ene 2023
10.036946
0.017388
0.1735405893154169
24 ene 2023
10.019558
0.028715
0.2874131842528203
23 ene 2023
9.990843
-0.012053
-0.12049510461770271
20 ene 2023
10.002896
0.004321
0.043216158302558115
19 ene 2023
9.998575
-0.049092
-0.48859103312241536
18 ene 2023
10.047667
0.035107
0.3506296092108312
17 ene 2023
10.01256
-0.034207
-0.34047768799654654
13 ene 2023
10.046767
0.034164
0.3412099730709387
12 ene 2023
10.012603
0.03332
0.33389172348354085
11 ene 2023
9.979283
0.040454
0.40702984224801536
10 ene 2023
9.938829
0.001978
0.01990570252084891
09 ene 2023
9.936851
-0.011956
-0.12017521296774578
06 ene 2023
9.948807
0.030488
0.30739079878354386
05 ene 2023
9.918319
0.059671
0.6052655495966587
04 ene 2023
9.858648
-0.011414
-0.11564263730055596
03 ene 2023
9.870062
0.098802
1.011149022746299
29 dic 2022
9.77126
-0.013273
-0.13565287173133353
28 dic 2022
9.784533
-0.053369
-0.5424835498462985
22 dic 2022
9.837902
0.037557
0.3832212029270398
21 dic 2022
9.800345
0.038812
0.39760148329161005
20 dic 2022
9.761533
-0.017478
-0.17872973044002097
19 dic 2022
9.779011
0.057934
0.595962772437663
16 dic 2022
9.721077
0.013379
0.1378184611841036
15 dic 2022
9.707698
-0.051231
-0.524965393231163
14 dic 2022
9.758929
0.01871
0.19209013678234546
13 dic 2022
9.740219
-0.002243
-0.023022927880036893
12 dic 2022
9.742462
-0.04632
-0.4731947243283179
09 dic 2022
9.788782
-0.064303
-0.6526179364128087
08 dic 2022
9.853085
0.02361
0.24019594128882774
07 dic 2022
9.829475
0.026715
0.27252528879621657
06 dic 2022
9.80276
-0.010894
-0.11100860087384373
05 dic 2022
9.813654
-0.051997
-0.5270508758114391
02 dic 2022
9.865651
0.046738
0.47599973642703625
01 dic 2022
9.818913
-0.107757
-1.0855301929045693
30 nov 2022
9.92667
0.080188
0.8143822331671352
29 nov 2022
9.846482
0.077091
0.7891075298347666
28 nov 2022
9.769391
0.027609
0.2834081074694548
25 nov 2022
9.741782
0.021244
0.21854757421862864
23 nov 2022
9.720538
-0.042138
-0.43162346061674073
22 nov 2022
9.762676
0.007949
0.08148869773597969
21 nov 2022
9.754727
0.068623
0.7084685442155071
18 nov 2022
9.686104
0.028408
0.2941488321852334
17 nov 2022
9.657696
-0.032064
-0.33090602863228813
16 nov 2022
9.68976
-0.071813
-0.7356703678802586
15 nov 2022
9.761573
0.035204
0.36194390733068016
14 nov 2022
9.726369
-0.011048
-0.11345924694403044
11 nov 2022
9.737417
-0.010633
-0.10907822590159058
10 nov 2022
9.74805
-0.008705
-0.08922023767123392
09 nov 2022
9.756755
0.058038
0.5984090472997614
08 nov 2022
9.698717
-0.013926
-0.14338012835435215
07 nov 2022
9.712643
-0.038542
-0.3952545254756217
04 nov 2022
9.751185
-0.008809
-0.09025620302635431
03 nov 2022
9.759994
0.050128
0.516258411805065
02 nov 2022
9.709866
0.005455
0.05621155163358189
01 nov 2022
9.704411
0.06282
0.6515522178860315
31 oct 2022
9.641591
0.016384
0.17021971579416423
28 oct 2022
9.625207
0.012058
0.1254323635262493
27 oct 2022
9.613149
0.042432
0.44335236325554295
26 oct 2022
9.570717
0.023356
0.24463304571807853
25 oct 2022
9.547361
0.000511
0.005352550841376999
24 oct 2022
9.54685
-0.098993
-1.026276293321382
21 oct 2022
9.645843
0.009368
0.09721397087627996
20 oct 2022
9.636475
-0.042388
-0.4379440023068825
19 oct 2022
9.678863
-0.008222
-0.08487589403829944
18 oct 2022
9.687085
-0.026661
-0.2744667196362763
17 oct 2022
9.713746
-0.04928
-0.5047615360237697
14 oct 2022
9.763026
-0.028632
-0.29241217370949846
13 oct 2022
9.791658
-0.018271
-0.18625007377729239
12 oct 2022
9.809929
-0.055916
-0.5667634145884108
11 oct 2022
9.865845
-0.059306
-0.5975324707906207
10 oct 2022
9.925151
0.040435
0.409065875033739
07 oct 2022
9.884716
0.018763
0.19017929641464945
06 oct 2022
9.865953
-0.002936
-0.029750055958679848
05 oct 2022
9.868889
0.017603
0.17868733077082524
04 oct 2022
9.851286
-0.028386
-0.287317230774463
03 oct 2022
9.879672
0.068171
0.6948070432852221
30 sept 2022
9.811501
0.012045
0.1229149863012804
29 sept 2022
9.799456
-0.135434
-1.3632158987165435
28 sept 2022
9.93489
-0.050803
-0.5087578798987712
27 sept 2022
9.985693
0.012473
0.12506492386611345
26 sept 2022
9.97322
-0.094763
-0.941231227744425
23 sept 2022
10.067983
-0.007499
-0.07442820105281316
22 sept 2022
10.075482
0.028366
0.28232977503195944
21 sept 2022
10.047116
0.074948
0.7515717745629636
20 sept 2022
9.972168
0.026259
0.2640181003063672
16 sept 2022
9.945909
-0.059428
-0.5939630019458615
15 sept 2022
10.005337
-0.047196
-0.4694936092226705
14 sept 2022
10.052533
-0.030398
-0.3014797978881339
13 sept 2022
10.082931
0.024285
0.24143408566123115
12 sept 2022
10.058646
-0.033035
-0.3273488331626812
09 sept 2022
10.091681
-0.009449
-0.09354398963284306
08 sept 2022
10.10113
0.022977
0.2279882037909129
07 sept 2022
10.078153
-0.038528
-0.38083636323019376
06 sept 2022
10.116681
0.033545
0.3326841966626256
02 sept 2022
10.083136
-0.016413
-0.16251220722826337
01 sept 2022
10.099549
0.037701
0.3746926012000976
31 ago 2022
10.061848
-0.087727
-0.8643416103629955
30 ago 2022
10.149575
-0.013395
-0.13180202244029057
26 ago 2022
10.16297
-0.031566
-0.30963645623498703
25 ago 2022
10.194536
0.051365
0.5063998230927981
24 ago 2022
10.143171
0.003119
0.030759211096747827
23 ago 2022
10.140052
0.017182
0.16973447253595078
22 ago 2022
10.12287
0.02956
0.29286725563764515
19 ago 2022
10.09331
-0.003824
-0.037872132825017474
18 ago 2022
10.097134
-0.033799
-0.3336217898193582
17 ago 2022
10.130933
-0.046319
-0.45512285634668376
16 ago 2022
10.177252
-0.033026
-0.32345838183837894
15 ago 2022
10.210278
0.008696
0.08524168114317955
12 ago 2022
10.201582
0.095215
0.9421288579763628
11 ago 2022
10.106367
0.042502
0.42232283521291275
10 ago 2022
10.063865
0.021106
0.21016137099376775
09 ago 2022
10.042759
-0.01131
-0.11249176825820471
08 ago 2022
10.054069
0.007081
0.07047883405454451
05 ago 2022
10.046988
0.058522
0.5858957721836366
04 ago 2022
9.988466
0.019199
0.19258186183598053
03 ago 2022
9.969267
0.002064
0.020707915751289503
02 ago 2022
9.967203
0.011464
0.11514966392750955
01 ago 2022
9.955739
0.028097
0.2830178606359899
29 jul 2022
9.927642
0.031494
0.3182450383725062
28 jul 2022
9.896148
0.073023
0.7433785073487307
27 jul 2022
9.823125
0.012968
0.132189525611058
26 jul 2022
9.810157
0.069848
0.7171025067069228
25 jul 2022
9.740309
0.040473
0.4172544772921934
22 jul 2022
9.699836
0.057106
0.5922181788767289
21 jul 2022
9.64273
0.004018
0.0416860675990734
20 jul 2022
9.638712
0.022887
0.23801389896342748
19 jul 2022
9.615825
-0.048542
-0.5022781109202497
18 jul 2022
9.664367
-0.053485
-0.5503788285724047
15 jul 2022
9.717852
0.002027
0.020862870626014773
14 jul 2022
9.715825
-0.000602
-0.006195693128760191
13 jul 2022
9.716427
-0.017609
-0.1809013239729132
12 jul 2022
9.734036
-0.027364
-0.28032864138340813
11 jul 2022
9.7614
-0.019415
-0.1985008406763649
07 jul 2022
9.761876
0.045158
0.46474540065894676
06 jul 2022
9.716718
-0.025608
-0.2628530394076322
05 jul 2022
9.742326
0.03721
0.3834060303864477
01 jul 2022
9.705116
0.032489
0.33588600077310954
30 jun 2022
9.672627
-0.001599
-0.01652845405927048
29 jun 2022
9.674226
0.011055
0.1144034396162502
28 jun 2022
9.663171
0.048185
0.5011447754578113
27 jun 2022
9.614986
-0.047371
-0.4902634005346729
24 jun 2022
9.662357
-0.03217
-0.331836715705676
23 jun 2022
9.694527
0.080321
0.8354408049921127
22 jun 2022
9.614206
-0.013182
-0.1369218733056152
21 jun 2022
9.627388
-0.041259
-0.42672982062536774
17 jun 2022
9.668647
0.033631
0.34904975767554514
16 jun 2022
9.635016
-0.064654
-0.6665587592155197
15 jun 2022
9.69967
0.017361
0.1793064030491074
14 jun 2022
9.682309
-0.004902
-0.050602799918366595
13 jun 2022
9.687211
-0.120498
-1.2286049677860549
10 jun 2022
9.807709
-0.015167
-0.15440488101448088
09 jun 2022
9.822876
0.013234
0.1349080832919285
08 jun 2022
9.809642
-0.039365
-0.3996849631643068
07 jun 2022
9.849007
-0.041946
-0.42408451440422373
06 jun 2022
9.890953
-0.004924
-0.049758096225326974
01 jun 2022
9.895877
0.01099
0.1111798243115981
31 may 2022
9.884887
-0.0114
-0.11519471898905115
27 may 2022
9.896287
0.081268
0.8279963594568691
26 may 2022
9.815019
-0.021177
-0.21529664516648508
25 may 2022
9.836196
0.03948
0.4029921863612255
24 may 2022
9.796716
-0.059915
-0.6078648982598618
23 may 2022
9.856631
-0.004341
-0.044022029471334066
20 may 2022
9.860972
0.12024
1.2344041495033433
19 may 2022
9.740732
-0.01044
-0.10706405342865452
18 may 2022
9.751172
0.028734
0.2955431549164932
17 may 2022
9.722438
-0.04539
-0.4646887721610168
16 may 2022
9.767828
0.024882
0.2553847676051987
13 may 2022
9.742946
0.011991
0.1232253155008938
12 may 2022
9.730955
0.093979
0.9751918029058078
11 may 2022
9.636976
0.024881
0.2588509580897817
10 may 2022
9.612095
-0.015954
-0.16570335277687098
09 may 2022
9.628049
-0.083729
-0.862138735049339
06 may 2022
9.711778
-0.093168
-0.9502143102062979
05 may 2022
9.804946
-0.014972
-0.15246563158674034
04 may 2022
9.819918
-0.003445
-0.03506945635623971
03 may 2022
9.823363
-0.028635
-0.29065170333976925
29 abr 2022
9.851998
0.022297
0.22683294232449186
28 abr 2022
9.829701
-0.053287
-0.5391790418039565
27 abr 2022
9.882988
0.070124
0.7146129814904191
26 abr 2022
9.812864
0.009108
0.09290316894871721
25 abr 2022
9.803756
-0.052797
-0.5356537929639297
22 abr 2022
9.856553
-0.049372
-0.49840878060352767
21 abr 2022
9.905925
-0.029239
-0.29429811123399674
20 abr 2022
9.935164
-0.060242
-0.6026968789461878
19 abr 2022
9.995406
-0.07872
-0.7814077370086497
14 abr 2022
10.074126
0.028446
0.2831664954487899
13 abr 2022
10.04568
0.021487
0.21435141961053622
12 abr 2022
10.024193
0.051972
0.5211677518979975
11 abr 2022
9.972221
-0.041446
-0.4138943306183439
08 abr 2022
10.013667
0.006882
0.0687733372906483
07 abr 2022
10.006785
-0.047413
-0.4715741623548691
06 abr 2022
10.054198
-0.040009
-0.3963560485732064
05 abr 2022
10.094207
-0.006447
-0.06382755017645392
04 abr 2022
10.100654
0.087063
0.869448332770931
01 abr 2022
10.013591
0.059587
0.5986234283209049
31 mar 2022
9.954004
0.038813
0.3914498470074858
30 mar 2022
9.915191
0.001809
0.01824806105524835
29 mar 2022
9.913382
0.000811
0.008181530301270981
28 mar 2022
9.912571
-0.020561
-0.2069941283373663
25 mar 2022
9.933132
0.027887
0.2815377105765683
24 mar 2022
9.905245
0.004972
0.05022083734458636
23 mar 2022
9.900273
0.028377
0.2874523799683465
22 mar 2022
9.871896
-0.003796
-0.03843781276289297
21 mar 2022
9.875692
-0.014051
-0.1420764927865163
18 mar 2022
9.889743
0.036557
0.3710170497136662
17 mar 2022
9.853186
-0.028251
-0.28589971276444914
16 mar 2022
9.881437
0.057637
0.5867077912823958
15 mar 2022
9.8238
0.017566
0.17913094874138227
14 mar 2022
9.806234
-0.042848
-0.4350456215107154
11 mar 2022
9.849082
0.042543
0.43382277886214493
10 mar 2022
9.806539
-0.014571
-0.1483640851186882
09 mar 2022
9.82111
-0.034968
-0.3547861532751669
08 mar 2022
9.856078
-0.039474
-0.39890649859654115
07 mar 2022
9.895552
-0.076216
-0.764317822075283
04 mar 2022
9.971768
-0.004219
-0.042291554710325904
03 mar 2022
9.975987
0.041892
0.4216992086345057
02 mar 2022
9.934095
-0.057362
-0.574110462568172
01 mar 2022
9.991457
0.007105
0.07116135328562134
28 feb 2022
9.984352
-0.451739
-4.328622661492699
25 feb 2022
10.436091
0.061891
0.5965857608297507
24 feb 2022
10.3742
-0.161482
-1.5327152053374429
23 feb 2022
10.535682
-0.014499
-0.13742892183555902
22 feb 2022
10.550181
-0.049861
-0.4703849286634902
18 feb 2022
10.600042
0.024337
0.23012177438761766
17 feb 2022
10.575705
-0.000948
-0.00896313796056276
16 feb 2022
10.576653
0.027485
0.26054187401319234
15 feb 2022
10.549168
0.027479
0.26116529389910687
14 feb 2022
10.521689
0.032585
0.31065570519655444
11 feb 2022
10.489104
-0.007214
-0.06872886282599289
10 feb 2022
10.496318
0.01315
0.12543918021727782
09 feb 2022
10.483168
0.036994
0.3541392283911794
08 feb 2022
10.446174
0.027224
0.2612931245470993
07 feb 2022
10.41895
0.029225
0.2812875220470224
04 feb 2022
10.389725
-0.057947
-0.5546403064721022
03 feb 2022
10.447672
-0.073596
-0.6994974370009395
02 feb 2022
10.521268
-0.022203
-0.2105852996608043
01 feb 2022
10.543471
0.020606
0.19582119508327817
31 ene 2022
10.522865
0.04285
0.40887346058187896
28 ene 2022
10.480015
-0.069749
-0.6611427516293256
27 ene 2022
10.549764
0.095675
0.9151921319973457
26 ene 2022
10.454089
0.007145
0.06839320666407324
25 ene 2022
10.446944
0.021693
0.20808132101567625
24 ene 2022
10.425251
-0.044004
-0.420316440854674
21 ene 2022
10.469255
-0.007947
-0.07585040357148788
20 ene 2022
10.477202
0.062486
0.5999779542716287
19 ene 2022
10.414716
0.036584
0.35251045178457935
18 ene 2022
10.378132
0.029146
0.2816314564538014
14 ene 2022
10.348986
0.012685
0.12272281931418212
13 ene 2022
10.336301
-0.02822
-0.27227500431520185
12 ene 2022
10.364521
0.000906
0.008742123284201507
11 ene 2022
10.363615
0.030149
0.29176077029720715
10 ene 2022
10.333466
0.002344
0.022688726355181946
07 ene 2022
10.331122
-0.020655
-0.19953095975695767
06 ene 2022
10.351777
-0.018138
-0.17490982327241833
05 ene 2022
10.369915
-0.002582
-0.024892752439455997
04 ene 2022
10.372497
-0.027648
-0.2658424473889547
30 dic 2021
10.400145
0.023293
0.22447077398810353
29 dic 2021
10.376852
-0.042936
-0.4120621264079461
23 dic 2021
10.419788
0.05333
0.5144476541553538
22 dic 2021
10.366458
-0.03454
-0.33208351737016006
21 dic 2021
10.400998
0.054086
0.5227260075276565
20 dic 2021
10.346912
-0.041209
-0.39669349249975044
17 dic 2021
10.388121
0.043972
0.4250905511898562
16 dic 2021
10.344149
0.000383
0.0037027133057727715
15 dic 2021
10.343766
-0.026617
-0.25666361599181053
14 dic 2021
10.370383
-0.027905
-0.2683614841212323
13 dic 2021
10.398288
-0.005024
-0.04829231306337828
10 dic 2021
10.403312
-0.007657
-0.07354742867834876
09 dic 2021
10.410969
0.011576
0.1113141892031583
08 dic 2021
10.399393
-0.014115
-0.13554510161225208
07 dic 2021
10.413508
0.056972
0.550106715218293
06 dic 2021
10.356536
0.039759
0.38538198509088645
03 dic 2021
10.316777
0.004605
0.04465596578489963
02 dic 2021
10.312172
0.005585
0.05418864654225497
01 dic 2021
10.306587
-0.022049
-0.21347446071291504
30 nov 2021
10.328636
0.066828
0.6512302705332238
29 nov 2021
10.261808
0.043737
0.42803578092185895
26 nov 2021
10.218071
-0.136824
-1.321346088009584
24 nov 2021
10.354895
0.04885
0.4739936610018683
23 nov 2021
10.306045
-0.106978
-1.0273481581669415
22 nov 2021
10.413023
-0.00172
-0.01651504986728909
19 nov 2021
10.414743
0.001245
0.011955636809072225
18 nov 2021
10.413498
-0.084091
-0.801050603143255
17 nov 2021
10.497589
0.034591
0.330603140705943
16 nov 2021
10.462998
-0.015406
-0.14702620742624545
15 nov 2021
10.478404
0.008912
0.0851235188870673
12 nov 2021
10.469492
-0.022017
-0.20985541736655805
11 nov 2021
10.491509
0.046371
0.44394817952620635
10 nov 2021
10.445138
0.003436
0.03290651275050753
09 nov 2021
10.441702
0.046511
0.44742804629563804
08 nov 2021
10.395191
0.017061
0.16439377806984495
05 nov 2021
10.37813
0.044187
0.4275909011690891
04 nov 2021
10.333943
0.06348
0.6180831380240599
03 nov 2021
10.270463
-0.009456
-0.09198516058346375
02 nov 2021
10.279919
0.005242
0.051018635427663564
01 nov 2021
10.274677
-0.060746
-0.5877456587891952
29 oct 2021
10.335423
0.045885
0.4459383890705297
28 oct 2021
10.289538
-0.080551
-0.7767628609551953
27 oct 2021
10.370089
-0.032299
-0.31049601303085406
26 oct 2021
10.402388
0.021322
0.2053931648252694
25 oct 2021
10.381066
0.049864
0.4826543900700035
22 oct 2021
10.331202
-0.036982
-0.3566873427400594
21 oct 2021
10.368184
-0.061948
-0.5939330393901056
20 oct 2021
10.430132
0.00084
0.008054238005801352
19 oct 2021
10.429292
-0.001237
-0.011859417676706521
18 oct 2021
10.430529
-0.058533
-0.5580384594923741
15 oct 2021
10.489062
0.020698
0.19771952904962037
14 oct 2021
10.468364
0.026736
0.25605202560367024
13 oct 2021
10.441628
0.015588
0.14951026468342726
12 oct 2021
10.42604
0.021259
0.20431953349138246
11 oct 2021
10.404781
-0.013434
-0.12894723328324478
08 oct 2021
10.418215
-0.044198
-0.42244556776720626
07 oct 2021
10.462413
0.01716
0.16428515422268852
06 oct 2021
10.445253
0.020447
0.19613794251902625
05 oct 2021
10.424806
-0.003323
-0.03186573545455757
04 oct 2021
10.428129
-0.062229
-0.5932018716615772
01 oct 2021
10.490358
0.036168
0.34596654547124167
30 sept 2021
10.45419
0.024117
0.23122561078910953
29 sept 2021
10.430073
0.029055
0.279347656162118
28 sept 2021
10.401018
-0.050422
-0.4824406971670889
27 sept 2021
10.45144
-0.003016
-0.028848942498777556
24 sept 2021
10.454456
-0.037623
-0.35858479525363846
23 sept 2021
10.492079
-0.013766
-0.13103182085781773
22 sept 2021
10.505845
0.023813
0.22717923395005854
21 sept 2021
10.482032
0.004862
0.04640566107068989
20 sept 2021
10.47717
-0.034973
-0.3326914407461923
17 sept 2021
10.512143
-0.036581
-0.34678127894899896
16 sept 2021
10.548724
0.003309
0.03137856594548436
15 sept 2021
10.545415
-0.003866
-0.03664704732009698
14 sept 2021
10.549281
-0.023423
-0.2215421901530583
13 sept 2021
10.572704
0.011494
0.10883222661039786
10 sept 2021
10.56121
0.012642
0.11984565108742722
09 sept 2021
10.548568
0.002177
0.020642132460289023
08 sept 2021
10.546391
-0.015862
-0.15017629287993764
07 sept 2021
10.562253
-0.010991
-0.10395106743020402
03 sept 2021
10.573244
-0.006929
-0.0654904225101045
02 sept 2021
10.580173
-0.026402
-0.24892107018523887
01 sept 2021
10.606575
-0.033631
-0.3160747075761503
31 ago 2021
10.640206
0.104522
0.9920760721373192
27 ago 2021
10.535684
0.03241
0.3085704514611349
26 ago 2021
10.503274
-0.011395
-0.10837240810909027
25 ago 2021
10.514669
0.015834
0.1508167334756666
24 ago 2021
10.498835
0.055522
0.5316512106838127
23 ago 2021
10.443313
-0.007876
-0.07535984661649502
20 ago 2021
10.451189
-0.015406
-0.14719209064648053
19 ago 2021
10.466595
-0.044958
-0.42770083545219245
18 ago 2021
10.511553
-0.001759
-0.016731169016956787
17 ago 2021
10.513312
0.023423
0.2232912092778103
16 ago 2021
10.489889
0.004047
0.038594897767866426
13 ago 2021
10.485842
-0.0223
-0.21221639372593176
12 ago 2021
10.508142
0.014536
0.13852244881311535
11 ago 2021
10.493606
0.006941
0.06618882170833149
10 ago 2021
10.486665
0.020383
0.1947491955596075
09 ago 2021
10.466282
-0.028939
-0.2757350226355405
06 ago 2021
10.495221
-0.030651
-0.2911967768561122
05 ago 2021
10.525872
0.009852
0.09368563391853572
04 ago 2021
10.51602
0.010618
0.1010718104837873
03 ago 2021
10.505402
-0.024087
-0.2287575398958107
02 ago 2021
10.529489
0.025676
0.24444456503557327
30 jul 2021
10.503813
-0.002931
-0.027896368275461932
29 jul 2021
10.506744
0.024122
0.23011418326445426
28 jul 2021
10.482622
0.010539
0.10063900372065424
27 jul 2021
10.472083
-0.00827
-0.07890955581362574
26 jul 2021
10.480353
-0.036493
-0.34699566771254425
23 jul 2021
10.516846
0.013996
0.13325906777684152
22 jul 2021
10.50285
0.023348
0.22279684664404856
21 jul 2021
10.479502
-0.019176
-0.18265156813076847
20 jul 2021
10.498678
0.023863
0.2278130926417316
19 jul 2021
10.474815
-0.053236
-0.5056586447007143
16 jul 2021
10.528051
0.027284
0.25982863918416627
15 jul 2021
10.500767
0.005947
0.05666605048967014
14 jul 2021
10.49482
0.025041
0.23917410291086375
13 jul 2021
10.469779
0.017938
0.17162526678314374
12 jul 2021
10.451841
0.003996
0.03824712177487319
09 jul 2021
10.447845
0.028814
0.2765516294173614
08 jul 2021
10.419031
-0.06519
-0.62179154750744
07 jul 2021
10.484221
-0.005949
-0.056710234438526734
06 jul 2021
10.49017
-0.035752
-0.33965670655739233
02 jul 2021
10.525922
0.012368
0.1176386215355911
01 jul 2021
10.513554
-0.043794
-0.41482008549874455
30 jun 2021
10.557348
0.028853
0.2740467654683789
29 jun 2021
10.528495
-0.015285
-0.1449669852747307
28 jun 2021
10.54378
0.032407
0.30830415779175563
25 jun 2021
10.511373
0.018279
0.17420028830390732
24 jun 2021
10.493094
0.029177
0.2788343982468515
23 jun 2021
10.463917
0.018676
0.17879912967063183
22 jun 2021
10.445241
-0.008809
-0.08426399338055586
21 jun 2021
10.45405
-0.053004
-0.5044610982298178
18 jun 2021
10.507054
-0.003423
-0.032567503834507225
17 jun 2021
10.510477
0.027324
0.2606467729699261
16 jun 2021
10.483153
0.02907
0.27807317007144483
15 jun 2021
10.454083
-0.059783
-0.5686110133037647
14 jun 2021
10.513866
-0.030842
-0.2924879475088357
11 jun 2021
10.544708
0.02702
0.25690056597989974
10 jun 2021
10.517688
0.015458
0.14718778773650928
09 jun 2021
10.50223
0.016829
0.16049934570933433
08 jun 2021
10.485401
0.012627
0.12056977454111012
07 jun 2021
10.472774
-0.014072
-0.13418715217139643
04 jun 2021
10.486846
0.018752
0.17913480715782643
03 jun 2021
10.468094
0.044039
0.42247474711136884
02 jun 2021
10.424055
0.048307
0.46557607220221614
01 jun 2021
10.375748
0.000134
0.001291489833758272
28 may 2021
10.375614
0.033237
0.32136712865910805
27 may 2021
10.342377
0.032561
0.31582522908265287
26 may 2021
10.309816
0.027423
0.2666986177244927
25 may 2021
10.282393
-0.002777
-0.02700003986322054
24 may 2021
10.28517
-0.012659
-0.12292882315291893
21 may 2021
10.297829
0.023516
0.2288814833653598
20 may 2021
10.274313
0.005773
0.05622026110820039
19 may 2021
10.26854
-0.021674
-0.21062730085108045
18 may 2021
10.290214
-0.031025
-0.30059375623411105
17 may 2021
10.321239
-0.018028
-0.1743643915956518
14 may 2021
10.339267
-0.010644
-0.102841464047372
13 may 2021
10.349911
-0.000907
-0.008762592483028877
12 may 2021
10.350818
0.00711
0.0687374392239224
11 may 2021
10.343708
-0.018431
-0.1778686813600937
10 may 2021
10.362139
0.007282
0.07032448637388232
07 may 2021
10.354857
0.013302
0.12862669105371485
06 may 2021
10.341555
0.03519
0.34143948909242006
05 may 2021
10.306365
0.052264
0.5096887576980176
04 may 2021
10.254101
-0.018239
-0.177554481257435
30 abr 2021
10.27234
0.009752
0.09502476373406006
29 abr 2021
10.262588
0.004436
0.04324365636227656
28 abr 2021
10.258152
-0.007637
-0.07439272324806208
27 abr 2021
10.265789
-0.025119
-0.24408924849002633
26 abr 2021
10.290908
-0.005449
-0.05292163043686228
23 abr 2021
10.296357
-0.019066
-0.18483003556906974
22 abr 2021
10.315423
0.014562
0.14136682360824013
21 abr 2021
10.300861
-0.005346
-0.05187165365492853
20 abr 2021
10.306207
-0.036019
-0.3482712522429891
19 abr 2021
10.342226
-0.004537
-0.0438494628706582
16 abr 2021
10.346763
0.016472
0.1594533977794043
15 abr 2021
10.330291
0.053523
0.5208154937427798
14 abr 2021
10.276768
0.02523
0.2461094130461205
13 abr 2021
10.251538
-0.029297
-0.2849671257247101
12 abr 2021
10.280835
-0.018698
-0.18154221167115053
09 abr 2021
10.299533
-0.038558
-0.3729702127791291
08 abr 2021
10.338091
0.024999
0.24240063018927785
07 abr 2021
10.313092
0.00594
0.05762988650987198
06 abr 2021
10.307152
0.010103
0.09811548920472263
01 abr 2021
10.297049
0.013321
0.12953473681917685
31 mar 2021
10.283728
0.055912
0.5466660722093554
30 mar 2021
10.227816
0.007098
0.06944717582463385
29 mar 2021
10.220718
-0.024822
-0.2422712712067885
26 mar 2021
10.24554
-0.0027
-0.026345987213414204
25 mar 2021
10.24824
0.003695
0.03606797568852497
24 mar 2021
10.244545
-0.034866
-0.33918285785051305
23 mar 2021
10.279411
0.015223
0.14831178072732104
22 mar 2021
10.264188
-0.077064
-0.7452095742372393
19 mar 2021
10.341252
0.032121
0.3115781533865464
18 mar 2021
10.309131
0.020189
0.1962203694024128
17 mar 2021
10.288942
-0.071772
-0.6927321804269474
16 mar 2021
10.360714
0.041889
0.4059473825750509
15 mar 2021
10.318825
0.008351
0.08099530632636288
12 mar 2021
10.310474
-0.039633
-0.38292357750504413
11 mar 2021
10.350107
0.06549
0.6367762649790459
10 mar 2021
10.284617
0.054865
0.5363277623934578
09 mar 2021
10.229752
-0.005469
-0.0534331403298473
08 mar 2021
10.235221
-0.046195
-0.4493058154635509
05 mar 2021
10.281416
-0.043669
-0.4229408280900351
04 mar 2021
10.325085
0.038236
0.3716978833848927
03 mar 2021
10.286849
-0.045764
-0.4429082943491641
02 mar 2021
10.332613
-0.060859
-0.5855502376876562
01 mar 2021
10.393472
0.110143
1.0710831093705162
26 feb 2021
10.283329
-0.016873
-0.16381232135059098
25 feb 2021
10.300202
-0.180662
-1.7237319366036998
24 feb 2021
10.480864
0.013632
0.13023500386730705
23 feb 2021
10.467232
0.049395
0.4741387295654559
22 feb 2021
10.417837
-0.105915
-1.006437627948663
19 feb 2021
10.523752
-0.049579
-0.46890615644209
18 feb 2021
10.573331
-0.05874
-0.5524793805458974
17 feb 2021
10.632071
-0.003492
-0.03283324070385366
16 feb 2021
10.635563
-0.044086
-0.4128038290396997
12 feb 2021
10.679649
-0.000046
-0.00043072391112293
11 feb 2021
10.679695
0.028428
0.2668978253948568
10 feb 2021
10.651267
0.002087
0.019597753066433285
09 feb 2021
10.64918
-0.039909
-0.3733620330039351
08 feb 2021
10.689089
-0.010623
-0.0992830461231106
05 feb 2021
10.699712
0.026906
0.25209865146991334
04 feb 2021
10.672806
-0.026839
-0.2508400979658671
03 feb 2021
10.699645
0.015024
0.1406133170282783
02 feb 2021
10.684621
0.095602
0.9028409524999436
01 feb 2021
10.589019
0.03117
0.2952305910039062
29 ene 2021
10.557849
0.028698
0.27255758797646645
28 ene 2021
10.529151
-0.018206
-0.17261196335726572
27 ene 2021
10.547357
0.010632
0.10090421834108795
26 ene 2021
10.536725
0.019751
0.18780116790247842
25 ene 2021
10.516974
-0.001
-0.00950753443581435
22 ene 2021
10.517974
-0.110921
-1.0435797888679867
21 ene 2021
10.628895
-0.034913
-0.3273971174274706
20 ene 2021
10.663808
0.048442
0.45633848140516303
19 ene 2021
10.615366
-0.002863
-0.02696306512131166
15 ene 2021
10.618229
0.002234
0.02104371752247434
14 ene 2021
10.615995
0.044715
0.42298567439326173
13 ene 2021
10.57128
0.046236
0.43929507563103776
12 ene 2021
10.525044
0.027855
0.26535675407959214
11 ene 2021
10.497189
-0.012725
-0.12107615723592029
08 ene 2021
10.509914
-0.007455
-0.07088274643591948
07 ene 2021
10.517369
-0.061742
-0.5836218185062998
06 ene 2021
10.579111
-0.009377
-0.08855844196074075
05 ene 2021
10.588488
-0.046294
-0.4353074656349326
04 ene 2021
10.634782
0.080126
0.7591531168803607
30 dic 2020
10.554656
-0.025219
-0.23836765557249023
29 dic 2020
10.579875
0.001789
0.016912322323717165
23 dic 2020
10.578086
-0.006588
-0.06224093439249995
22 dic 2020
10.584674
0.016798
0.15895341694016848
21 dic 2020
10.567876
-0.063298
-0.5953999059746364
18 dic 2020
10.631174
-0.004257
-0.04002658660471776
17 dic 2020
10.635431
0.028164
0.26551608439761154
16 dic 2020
10.607267
0.004718
0.04449873327630931
15 dic 2020
10.602549
0.004592
0.04332910578897423
14 dic 2020
10.597957
-0.016529
-0.15572115314863103
11 dic 2020
10.614486
0.013611
0.12839506172839507
10 dic 2020
10.600875
-0.017074
-0.16080318336432017
09 dic 2020
10.617949
0.024555
0.23179540003892993
08 dic 2020
10.593394
0.044593
0.4227305074766317
07 dic 2020
10.548801
0.028807
0.27383095465643803
04 dic 2020
10.519994
0.030898
0.2945725732703753
03 dic 2020
10.489096
0.013436
0.12825922185332475
02 dic 2020
10.47566
-0.03034
-0.2887873596040358
01 dic 2020
10.506
0.021685
0.20683277829786686
30 nov 2020
10.484315
-0.033569
-0.3191611544679519
27 nov 2020
10.517884
-0.024377
-0.2312312320857926
25 nov 2020
10.542261
-0.004372
-0.0414539882064731
24 nov 2020
10.546633
-0.014641
-0.13862910857156058
23 nov 2020
10.561274
0.00191
0.018088210615715115
20 nov 2020
10.559364
-0.004373
-0.041396335406684207
19 nov 2020
10.563737
0.007773
0.07363609803898535
18 nov 2020
10.555964
0.035471
0.3371610056677002
17 nov 2020
10.520493
-0.010793
-0.10248510960579743
16 nov 2020
10.531286
0.061839
0.5906615698040212
13 nov 2020
10.469447
-0.043094
-0.40992943570921625
12 nov 2020
10.512541
-0.034433
-0.3264727873606212
11 nov 2020
10.546974
0.03951
0.37601841890678855
10 nov 2020
10.507464
-0.037041
-0.3512824926347894
09 nov 2020
10.544505
0.162396
1.5641908594872198
06 nov 2020
10.382109
0.03627
0.35057572421144384
05 nov 2020
10.345839
0.068272
0.6642817312696673
04 nov 2020
10.277567
0.060854
0.5956318827787371
03 nov 2020
10.216713
0.01986
0.19476597338414117
02 nov 2020
10.196853
-0.005194
-0.05091135141800464
30 oct 2020
10.202047
0.01547
0.15186652002925025
29 oct 2020
10.186577
0.039898
0.39321239984038125
28 oct 2020
10.146679
-0.03168
-0.3112486010760674
27 oct 2020
10.178359
-0.012573
-0.1233743881325084
26 oct 2020
10.190932
0.000651
0.006388440122504963
23 oct 2020
10.190281
-0.009435
-0.0925025755619078
22 oct 2020
10.199716
0.036758
0.3616860366834144
21 oct 2020
10.162958
0.002866
0.02820840598687492
20 oct 2020
10.160092
-0.019999
-0.19645207493724762
19 oct 2020
10.180091
-0.019126
-0.1875241991615631
16 oct 2020
10.199217
0.022966
0.22568232642846564
15 oct 2020
10.176251
-0.008702
-0.08543976589779059
14 oct 2020
10.184953
0.000511
0.00501745701924563
13 oct 2020
10.184442
0.015799
0.15536979713025623
12 oct 2020
10.168643
-0.024608
-0.2414146379795808
09 oct 2020
10.193251
0.030795
0.3030271422577377
08 oct 2020
10.162456
0.030455
0.3005822837956688
07 oct 2020
10.132001
-0.019176
-0.1889042029313448
06 oct 2020
10.151177
0.030365
0.30002533393565656
05 oct 2020
10.120812
-0.007819
-0.07719700717698176
02 oct 2020
10.128631
0.002378
0.02348351359579896
01 oct 2020
10.126253
0.033676
0.33367097422194547
30 sept 2020
10.092577
0.068004
0.6783730339436902
29 sept 2020
10.024573
-0.048875
-0.4851864029079219
28 sept 2020
10.073448
-0.06238
-0.6154405935065197
25 sept 2020
10.135828
0.013694
0.1352876774798674
24 sept 2020
10.122134
-0.02192
-0.21608717776936123
23 sept 2020
10.144054
-0.088165
-0.8616410575262317
22 sept 2020
10.232219
0.022525
0.2206236543426277
21 sept 2020
10.209694
-0.061894
-0.6025747917459306
18 sept 2020
10.271588
-0.03881
-0.3764161189509852
17 sept 2020
10.310398
0.004131
0.040082408111491774
16 sept 2020
10.306267
0.029661
0.28862642004568434
15 sept 2020
10.276606
0.055112
0.5391775409739515
14 sept 2020
10.221494
0.004588
0.044905962724918876
11 sept 2020
10.216906
0.034727
0.3410566638044764
10 sept 2020
10.182179
-0.050277
-0.4913483136404398
09 sept 2020
10.232456
0.058703
0.577004375867981
08 sept 2020
10.173753
-0.053899
-0.526992901205477
04 sept 2020
10.227652
0.009564
0.09359872414486937
03 sept 2020
10.218088
0.019292
0.18915958315079545
02 sept 2020
10.198796
0.01604
0.15752120545754017
01 sept 2020
10.182756
0.045884
0.45264456333275194
28 ago 2020
10.136872
0.019462
0.19236148381848714
27 ago 2020
10.11741
0.020938
0.2073793697442037
26 ago 2020
10.096472
-0.015017
-0.14851422970444808
25 ago 2020
10.111489
-0.017264
-0.17044546352349593
24 ago 2020
10.128753
-0.001131
-0.011164984712559393
21 ago 2020
10.129884
0.04232
0.41952645851862747
20 ago 2020
10.087564
-0.025164
-0.24883493356095407
19 ago 2020
10.112728
0.044351
0.44049800677904694
18 ago 2020
10.068377
-0.011535
-0.11443552284980266
17 ago 2020
10.079912
-0.077369
-0.7617097528364136
14 ago 2020
10.157281
0.011373
0.11209445226587901
13 ago 2020
10.145908
-0.005438
-0.05356925081659122
12 ago 2020
10.151346
-0.051402
-0.5038054453564863
11 ago 2020
10.202748
0.018464
0.18129895042204244
10 ago 2020
10.184284
0.006199
0.060905366775773635
07 ago 2020
10.178085
0.006304
0.061975380712581206
06 ago 2020
10.171781
-0.022636
-0.2220431045738074
05 ago 2020
10.194417
-0.032024
-0.31314902222581636
04 ago 2020
10.226441
-0.02385
-0.23267632109176217
03 ago 2020
10.250291
0.008671
0.08466434021180243
31 jul 2020
10.24162
-0.023555
-0.22946515768118908
30 jul 2020
10.265175
-0.056735
-0.549656022964742
29 jul 2020
10.32191
-0.026671
-0.2577261558855267
28 jul 2020
10.348581
-0.008531
-0.08236852126345645
27 jul 2020
10.357112
-0.03536
-0.34024628596545653
24 jul 2020
10.392472
-0.042157
-0.40401053070502074
23 jul 2020
10.434629
-0.021891
-0.20935263357216358
22 jul 2020
10.45652
-0.009126
-0.08719958615072591
21 jul 2020
10.465646
0.067695
0.6510417292791628
20 jul 2020
10.397951
-0.016608
-0.15946906633300556
17 jul 2020
10.414559
-0.021808
-0.20896160512561507
16 jul 2020
10.436367
-0.03067
-0.29301511019785254
15 jul 2020
10.467037
0.047094
0.451960245847794
14 jul 2020
10.419943
-0.079352
-0.7557840788357695
13 jul 2020
10.499295
-0.024964
-0.2372043485436837
10 jul 2020
10.524259
0.00697
0.06627183107738126
09 jul 2020
10.517289
0.071411
0.6836285087763805
08 jul 2020
10.445878
-0.034661
-0.33071772358272794
07 jul 2020
10.480539
-0.013734
-0.13087138099037446
06 jul 2020
10.494273
-0.080386
-0.7601758127614328
02 jul 2020
10.574659
0.061588
0.5858231148633924
01 jul 2020
10.513071
0.040349
0.3852771036985418
30 jun 2020
10.472722
-0.006293
-0.06005335425132992
29 jun 2020
10.479015
-0.031932
-0.30379755506330686
26 jun 2020
10.510947
-0.041836
-0.39644518417558666
25 jun 2020
10.552783
0.016425
0.15588878054447278
24 jun 2020
10.536358
0.004355
0.04135015912927484
23 jun 2020
10.532003
-0.028001
-0.2651608844087559
22 jun 2020
10.560004
-0.020865
-0.19719552335446172
19 jun 2020
10.580869
0.062119
0.5905549613784908
18 jun 2020
10.51875
-0.032675
-0.3096738118311034
17 jun 2020
10.551425
-0.004917
-0.04657863490970641
16 jun 2020
10.556342
0.069208
0.6599324467485588
15 jun 2020
10.487134
-0.085901
-0.8124535670221464
12 jun 2020
10.573035
0.051185
0.48646388230206666
11 jun 2020
10.52185
-0.10445
-0.9829385581058318
10 jun 2020
10.6263
-0.010154
-0.09546414622768076
09 jun 2020
10.636454
-0.013429
-0.12609528198572698
08 jun 2020
10.649883
-0.014493
-0.13590105975258188
05 jun 2020
10.664376
0.055464
0.522805731633932
04 jun 2020
10.608912
-0.168344
-1.5620302607639645
03 jun 2020
10.777256
0.069996
0.6537246690563225
02 jun 2020
10.70726
0.099768
0.9405427786323101
01 jun 2020
10.607492
0.078785
0.7482875152665944
29 may 2020
10.528707
-0.046104
-0.4359794231783433
28 may 2020
10.574811
-0.036409
-0.34311794496768516
27 may 2020
10.61122
-0.026401
-0.24818519103096454
26 may 2020
10.637621
0.092369
0.8759297549266722
22 may 2020
10.545252
0.010833
0.10283433761273403
21 may 2020
10.534419
0.11737
1.1267106452124782
20 may 2020
10.417049
0.072795
0.7037240191511152
19 may 2020
10.344254
-0.027347
-0.26367192490339725
18 may 2020
10.371601
0.076221
0.7403417843731849
15 may 2020
10.29538
0.039751
0.38760177459617545
14 may 2020
10.255629
0.006161
0.06011043695145933
13 may 2020
10.249468
-0.034915
-0.33949532995805387
12 may 2020
10.284383
-0.005412
-0.05259580001350853
11 may 2020
10.289795
0.0677
0.6622908513372259
07 may 2020
10.222095
0.033637
0.330148095030671
06 may 2020
10.188458
-0.049878
-0.487169008713916
05 may 2020
10.238336
0.072739
0.7155408580529014
30 abr 2020
10.165597
-0.00371
-0.036482328638519815
29 abr 2020
10.169307
0.12967
1.2915805621259016
28 abr 2020
10.039637
0.05546
0.555478934317771
27 abr 2020
9.984177
-0.019181
-0.19174561182354966
24 abr 2020
10.003358
-0.067437
-0.6696293589532902
23 abr 2020
10.070795
0.013349
0.13272753341156393
22 abr 2020
10.057446
0.037558
0.3748345290885487
21 abr 2020
10.019888
-0.076796
-0.7606061554466793
20 abr 2020
10.096684
0.034925
0.3471063061637632
17 abr 2020
10.061759
0.026115
0.260222463052695
16 abr 2020
10.035644
0.058745
0.5888102104672003
15 abr 2020
9.976899
-0.032117
-0.32088069396631996
14 abr 2020
10.009016
0.040624
0.40752811486546675
09 abr 2020
9.968392
0.115239
1.1695647068506902
08 abr 2020
9.853153
0.03961
0.4036258872050594
07 abr 2020
9.813543
0.089452
0.9199008935642417
06 abr 2020
9.724091
0.037621
0.38838710077045613
03 abr 2020
9.68647
-0.006997
-0.07218263599597544
02 abr 2020
9.693467
0.002778
0.028666692327036808
01 abr 2020
9.690689
-0.082163
-0.8407269443965795
31 mar 2020
9.772852
0.127341
1.3202099919848727
30 mar 2020
9.645511
-0.10293
-1.0558611371808067
27 mar 2020
9.748441
-0.053095
-0.541700810974933
26 mar 2020
9.801536
0.122474
1.265349886176987
25 mar 2020
9.679062
0.137141
1.4372472796620304
24 mar 2020
9.541921
0.065045
0.6863548705290646
23 mar 2020
9.476876
-0.27552
-2.825151890878918
20 mar 2020
9.752396
0.157057
1.6368051196523645
19 mar 2020
9.595339
-0.123225
-1.2679342339053383
18 mar 2020
9.718564
-0.189973
-1.9172658890005658
17 mar 2020
9.908537
0.043447
0.44041159279844383
16 mar 2020
9.86509
-0.281849
-2.777675119560687
13 mar 2020
10.146939
-0.02311
-0.22723587664130232
12 mar 2020
10.170049
-0.310765
-2.9650845821708125
11 mar 2020
10.480814
-0.041586
-0.3952140196152969
10 mar 2020
10.5224
0.031388
0.2991894394935398
09 mar 2020
10.491012
-0.35524
-3.275232771652364
06 mar 2020
10.846252
-0.180495
-1.6368834797787597
05 mar 2020
11.026747
-0.141555
-1.2674710981132136
04 mar 2020
11.168302
0.069308
0.6244529909647667
03 mar 2020
11.098994
0.136066
1.2411465258186498
02 mar 2020
10.962928
-0.03637
-0.3306574655946225
28 feb 2020
10.999298
-0.158569
-1.4211407968924528
27 feb 2020
11.157867
-0.229558
-2.01589033517235
26 feb 2020
11.387425
-0.001504
-0.013205807148327994
25 feb 2020
11.388929
-0.015034
-0.13183136423715158
24 feb 2020
11.403963
-0.078955
-0.6875865524773407
21 feb 2020
11.482918
-0.039001
-0.338493960945221
20 feb 2020
11.521919
-0.063846
-0.5510728035654098
19 feb 2020
11.585765
0.021104
0.1824869747587067
18 feb 2020
11.564661
-0.014411
-0.12445729675055134
14 feb 2020
11.579072
0.028565
0.24730516158295043
13 feb 2020
11.550507
0.034099
0.29609058657873183
12 feb 2020
11.516408
0.033985
0.2959741162644853
11 feb 2020
11.482423
0.059012
0.5165882589709851
10 feb 2020
11.423411
0.033266
0.29205949529176317
07 feb 2020
11.390145
-0.061041
-0.5330539561579036
06 feb 2020
11.451186
-0.004972
-0.043400239417089044
05 feb 2020
11.456158
0.041342
0.3621784179438372
04 feb 2020
11.414816
0.077599
0.6844625096264807
03 feb 2020
11.337217
0.061678
0.5470071098153267
31 ene 2020
11.275539
-0.06687
-0.5895572977486528
30 ene 2020
11.342409
-0.092147
-0.80586425918068
29 ene 2020
11.434556
0.018994
0.16638690237064105
28 ene 2020
11.415562
0.02635
0.23135928982619694
27 ene 2020
11.389212
-0.077143
-0.6727770071657471
24 ene 2020
11.466355
0.021179
0.18504739464032707
23 ene 2020
11.445176
0.009688
0.08471872822567782
22 ene 2020
11.435488
0.051023
0.44818092022769623
21 ene 2020
11.384465
0.003493
0.03069157889150417
17 ene 2020
11.380972
0.034259
0.30192884935046826
16 ene 2020
11.346713
0.003408
0.030044153798209603
15 ene 2020
11.343305
-0.032797
-0.28829734473196533
14 ene 2020
11.376102
0.024451
0.21539598072562308
13 ene 2020
11.351651
-0.066155
-0.5794020322293092
10 ene 2020
11.417806
0.063726
0.5612607978805857
08 ene 2020
11.35408
0.045003
0.3979369846009537
07 ene 2020
11.309077
0.006635
0.058704127833613305
06 ene 2020
11.302442
-0.016189
-0.14302966498333589
03 ene 2020
11.318631
0.00234
0.02067815329245245
02 ene 2020
11.316291
0.033288
0.29502783966289825
30 dic 2019
11.283003
-0.006946
-0.06152375001871133
27 dic 2019
11.289949
0.004666
0.04134588383826972
23 dic 2019
11.285283
0.011528
0.10225519358900384
20 dic 2019
11.273755
0.035146
0.3127255339161635
19 dic 2019
11.238609
0.007951
0.07079727652645108
18 dic 2019
11.230658
0.031101
0.2776984839668212
17 dic 2019
11.199557
0.001144
0.010215733247202081
16 dic 2019
11.198413
0.03195
0.28612462155653046
13 dic 2019
11.166463
-0.00204
-0.018265652970680134
12 dic 2019
11.168503
0.033187
0.2980337513546989
11 dic 2019
11.135316
0.035546
0.32024086985586186
10 dic 2019
11.09977
-0.031701
-0.2847871588579802
09 dic 2019
11.131471
0.012855
0.11561690771585241
06 dic 2019
11.118616
0.074975
0.6788974759320772
05 dic 2019
11.043641
0.000872
0.007896570144680197
04 dic 2019
11.042769
0.041192
0.3744190491963107
03 dic 2019
11.001577
0.00399
0.03628068593592394
02 dic 2019
10.997587
-0.035958
-0.32589707115890676
29 nov 2019
11.033545
0.014583
0.1323445892634896
28 nov 2019
11.018962
-0.014224
-0.1289201505349407
27 nov 2019
11.033186
-0.00839
-0.07598552960193364
26 nov 2019
11.041576
-0.036105
-0.3259256156590897
25 nov 2019
11.077681
-0.019883
-0.17916544567798842
22 nov 2019
11.097564
0.036244
0.3276643293928754
21 nov 2019
11.06132
-0.011661
-0.10531039473471507
20 nov 2019
11.072981
0.012695
0.11478003371703047
19 nov 2019
11.060286
-0.005922
-0.05351426613343975
18 nov 2019
11.066208
-0.038159
-0.3436395789152142
15 nov 2019
11.104367
0.028153
0.25417529852709597
14 nov 2019
11.076214
0.009201
0.08313896441614373
13 nov 2019
11.067013
-0.04292
-0.38632096161155965
12 nov 2019
11.109933
-0.042878
-0.3844591287344509
11 nov 2019
11.152811
-0.037561
-0.33565461452041095
08 nov 2019
11.190372
-0.015155
-0.13524575863321733
07 nov 2019
11.205527
0.007765
0.06934421360268239
06 nov 2019
11.197762
-0.034872
-0.31045256170547353
05 nov 2019
11.232634
0.044663
0.3992055395924784
04 nov 2019
11.187971
0.047352
0.425039219095456
01 nov 2019
11.140619
0.029548
0.26593296001798566
31 oct 2019
11.111071
-0.012241
-0.11004815831831383
30 oct 2019
11.123312
-0.066679
-0.5958807294840541
29 oct 2019
11.189991
-0.035543
-0.3166263627191366
28 oct 2019
11.225534
0.020286
0.1810401697490319
25 oct 2019
11.205248
0.03103
0.27769281036042076
24 oct 2019
11.174218
0.03659
0.32852596621111785
23 oct 2019
11.137628
0.028833
0.2595511034275095
22 oct 2019
11.108795
0.063968
0.5791670616479552
21 oct 2019
11.044827
-0.002691
-0.02435841245065181
18 oct 2019
11.047518
0.012204
0.11059041908549226
17 oct 2019
11.035314
-0.00592
-0.0536171953243632
16 oct 2019
11.041234
-0.037385
-0.3374518069445298
15 oct 2019
11.078619
-0.010922
-0.09848919806509575
14 oct 2019
11.089541
-0.000355
-0.0032011120753521944
11 oct 2019
11.089896
0.017862
0.16132537165257982
10 oct 2019
11.072034
0.00589
0.053225405344445184
09 oct 2019
11.066144
-0.022068
-0.19902216876805748
08 oct 2019
11.088212
0.011594
0.10467093836764976
07 oct 2019
11.076618
-0.04472
-0.4021098900150324
04 oct 2019
11.121338
0.074844
0.6775362390999352
03 oct 2019
11.046494
0.046079
0.41888419664167215
02 oct 2019
11.000415
0.014349
0.13061090293832206
01 oct 2019
10.986066
-0.060256
-0.5454847323842271
30 sept 2019
11.046322
0.022656
0.20552146627083948
27 sept 2019
11.023666
-0.003305
-0.029971966009523378
26 sept 2019
11.026971
0.019511
0.17725251783790266
25 sept 2019
11.00746
-0.007134
-0.06476861516638743
24 sept 2019
11.014594
0.00512
0.04650540071215028
23 sept 2019
11.009474
0.017532
0.15949865819888787
20 sept 2019
10.991942
-0.001519
-0.013817304668657123
19 sept 2019
10.993461
-0.005124
-0.0465878110684238
18 sept 2019
10.998585
0.023935
0.2180935155107452
17 sept 2019
10.97465
-0.079999
-0.7236683860337855
16 sept 2019
11.054649
0.040723
0.36974099880460426
13 sept 2019
11.013926
-0.028328
-0.2565418256091555
12 sept 2019
11.042254
0.053398
0.4859286535377295
11 sept 2019
10.988856
0.039557
0.3612742697043893
10 sept 2019
10.949299
-0.002704
-0.02468954765625977
09 sept 2019
10.952003
-0.017496
-0.15949680108453448
06 sept 2019
10.969499
0.024588
0.22465235212967927
05 sept 2019
10.944911
0.001076
0.009832019579973565
04 sept 2019
10.943835
0.046315
0.42500495525587473
03 sept 2019
10.89752
0.028651
0.2636060844969242
02 sept 2019
10.868869
0.03623
0.3344522050444033
30 ago 2019
10.832639
0.089156
0.8298612284302959
29 ago 2019
10.743483
-0.009854
-0.09163667055166225
28 ago 2019
10.753337
0.006683
0.06218679786285108
27 ago 2019
10.746654
-0.074269
-0.6863462571538491
23 ago 2019
10.820923
-0.013172
-0.1215791443586197
22 ago 2019
10.834095
-0.005026
-0.04636907365458878
21 ago 2019
10.839121
0.026784
0.24771702916769983
20 ago 2019
10.812337
0.007141
0.06608857442289802
19 ago 2019
10.805196
-0.054245
-0.4995192662311071
16 ago 2019
10.859441
0.047719
0.4413635496732158
15 ago 2019
10.811722
0.04273
0.3967873687713762
14 ago 2019
10.768992
-0.02666
-0.2469512726049339
13 ago 2019
10.795652
0.054499
0.5073850079223339
12 ago 2019
10.741153
-0.082979
-0.7666111241067644
09 ago 2019
10.824132
0.009873
0.09129613041448333
08 ago 2019
10.814259
0.075197
0.7002194418842167
07 ago 2019
10.739062
0.017511
0.16332525023664954
06 ago 2019
10.721551
-0.001977
-0.018436096777105445
05 ago 2019
10.723528
-0.140509
-1.293340587849618
02 ago 2019
10.864037
-0.097617
-0.8905316661153508
01 ago 2019
10.961654
-0.048828
-0.4434683240933503
31 jul 2019
11.010482
0.030743
0.27999754821130085
30 jul 2019
10.979739
-0.018688
-0.16991520696550516
29 jul 2019
10.998427
-0.008371
-0.07605299924646568
26 jul 2019
11.006798
-0.027285
-0.2472792709643384
25 jul 2019
11.034083
-0.029617
-0.26769525565588365
24 jul 2019
11.0637
0.031449
0.2850642176288411
23 jul 2019
11.032251
0.016698
0.1515856716408155
22 jul 2019
11.015553
0.005765
0.05236249780649727
19 jul 2019
11.009788
0.034863
0.3176604851513792
18 jul 2019
10.974925
0.047024
0.43031136537565634
17 jul 2019
10.927901
0.002249
0.020584583876550343
16 jul 2019
10.925652
0.006429
0.0588778157566706
15 jul 2019
10.919223
0.044205
0.4064820858227545
12 jul 2019
10.875018
-0.010414
-0.09566914753589936
11 jul 2019
10.885432
0.058454
0.5398921102453519
10 jul 2019
10.826978
-0.033531
-0.3087424355525142
09 jul 2019
10.860509
-0.023825
-0.21889258451642515
08 jul 2019
10.884334
0.01335
0.12280397064331987
05 jul 2019
10.870984
0.002033
0.018704656962755653
04 jul 2019
10.868951
0.03496
0.3226881026576448
03 jul 2019
10.833991
0.052977
0.4913916260566956
02 jul 2019
10.781014
0.00996
0.09247005910470786
01 jul 2019
10.771054
0.098999
0.9276470183109063
28 jun 2019
10.672055
0.022372
0.2100719805462754
27 jun 2019
10.649683
0.009775
0.0918710951260105
26 jun 2019
10.639908
0.003284
0.0308744579107055
25 jun 2019
10.636624
0.022218
0.2093192968122757
24 jun 2019
10.614406
-0.045983
-0.43134448470876624
21 jun 2019
10.660389
-0.02953
-0.2762415692766241
20 jun 2019
10.689919
0.0927
0.8747578020233422
19 jun 2019
10.597219
-0.004546
-0.04287965258614957
18 jun 2019
10.601765
0.10132
0.964911487084595
17 jun 2019
10.500445
-0.027341
-0.25970322725024997
14 jun 2019
10.527786
0.045299
0.4321398156754213
13 jun 2019
10.482487
0.020922
0.1999891985568125
12 jun 2019
10.461565
0.023421
0.22437897005444646
11 jun 2019
10.438144
0.043863
0.42199167022711814
10 jun 2019
10.394281
0.077686
0.7530197705735274
06 jun 2019
10.31359
-0.015499
-0.15005195521115172
05 jun 2019
10.329089
0.001094
0.010592569032033807
04 jun 2019
10.327995
0.017398
0.16873901676110512
03 jun 2019
10.310597
-0.026186
-0.2533283324221859
31 may 2019
10.336783
0.013627
0.1320042049156285
30 may 2019
10.323156
0.063906
0.6229110315081512
29 may 2019
10.25925
0.028186
0.27549431808851943
28 may 2019
10.231064
0.015019
0.14701383950442662
24 may 2019
10.216045
-0.024155
-0.23588406476436008
23 may 2019
10.2402
-0.009855
-0.09614582555898481
22 may 2019
10.250055
0.042965
0.42093290056225624
21 may 2019
10.20709
-0.005043
-0.049382435579325104
20 may 2019
10.212133
-0.012623
-0.12345526876142571
17 may 2019
10.224756
-0.033157
-0.3232333906516852
16 may 2019
10.257913
0.018688
0.18251381330129965
15 may 2019
10.239225
0.009296
0.09087062090069246
14 may 2019
10.229929
0.059376
0.5838030636092256
13 may 2019
10.170553
-0.028299
-0.27747240571782
10 may 2019
10.198852
0.054393
0.5361843347190817
09 may 2019
10.144459
-0.068995
-0.6755305306118773
08 may 2019
10.213454
0.013316
0.1305472533802974
07 may 2019
10.200138
-0.06169
-0.6011599492799918
03 may 2019
10.261828
0.045336
0.4437531003792691
02 may 2019
10.216492
-0.032909
-0.321082178363399
01 may 2019
10.249401
-0.002809
-0.027398970563419986
30 abr 2019
10.25221
-0.047084
-0.45715754885723237
29 abr 2019
10.299294
-0.017868
-0.17318716135309303
26 abr 2019
10.317162
0.023439
0.22770187229634992
25 abr 2019
10.293723
-0.020733
-0.2010091467741973
24 abr 2019
10.314456
-0.039317
-0.3797359667823507
23 abr 2019
10.353773
-0.018806
-0.1813049580051403
18 abr 2019
10.372579
0.030549
0.2953868824592464
17 abr 2019
10.34203
0.026546
0.25734129392280575
16 abr 2019
10.315484
-0.02171
-0.2100183086435255
15 abr 2019
10.337194
-0.012653
-0.12225301494795043
12 abr 2019
10.349847
-0.030779
-0.2965042763316971
11 abr 2019
10.380626
-0.039406
-0.3781754221100281
10 abr 2019
10.420032
0.048309
0.4657760335481385
09 abr 2019
10.371723
0.023457
0.2266756575449452
08 abr 2019
10.348266
-0.040096
-0.3859703772356027
05 abr 2019
10.388362
0.015753
0.15187114447290936
04 abr 2019
10.372609
0.016255
0.15695678228071386
03 abr 2019
10.356354
0.003525
0.03404866437956234
02 abr 2019
10.352829
0.002293
0.02215344210193559
01 abr 2019
10.350536
0.098869
0.9644187623339697
29 mar 2019
10.251667
0.035777
0.35020933075825994
28 mar 2019
10.21589
-0.023866
-0.23307195991779492
27 mar 2019
10.239756
-0.06647
-0.6449499554929224
26 mar 2019
10.306226
-0.007205
-0.06986035975806693
25 mar 2019
10.313431
0.025847
0.25124460709142205
22 mar 2019
10.287584
-0.065008
-0.6279393605002496
21 mar 2019
10.352592
0.030257
0.2931216628795713
20 mar 2019
10.322335
0.025255
0.24526370582728307
19 mar 2019
10.29708
0.012271
0.1193118899923178
18 mar 2019
10.284809
0.018675
0.18190878864429394
15 mar 2019
10.266134
0.023694
0.23133159676795764
14 mar 2019
10.24244
-0.005229
-0.051026238259647146
13 mar 2019
10.247669
-0.029323
-0.285326679246223
12 mar 2019
10.276992
0.006828
0.06648384582758367
11 mar 2019
10.270164
0.031913
0.3117036298484966
08 mar 2019
10.238251
-0.01943
-0.18941903145555022
07 mar 2019
10.257681
0.014043
0.13708996745101693
06 mar 2019
10.243638
-0.032006
-0.31147439518146014
05 mar 2019
10.275644
0.02754
0.26873263581243906
04 mar 2019
10.248104
0.045497
0.44593504385692795
01 mar 2019
10.202607
-0.054031
-0.5267905526157791
28 feb 2019
10.256638
-0.030573
-0.2971942541083293
27 feb 2019
10.287211
-0.010316
-0.10017939258620055
26 feb 2019
10.297527
-0.013198
-0.12800263802981846
25 feb 2019
10.310725
0.025684
0.24972190193505306
22 feb 2019
10.285041
0.038316
0.37393411065486776
21 feb 2019
10.246725
-0.032168
-0.31295198811778663
20 feb 2019
10.278893
0.018789
0.18312679871471088
19 feb 2019
10.260104
0.005327
0.05194652209404456
18 feb 2019
10.254777
-0.015588
-0.1517764947983835
15 feb 2019
10.270365
0.062835
0.6155749725937617
14 feb 2019
10.20753
-0.061225
-0.5962261247833841
13 feb 2019
10.268755
-0.017586
-0.1709645830329755
12 feb 2019
10.286341
-0.012827
-0.124544040839027
11 feb 2019
10.299168
-0.018434
-0.1786655465097413
08 feb 2019
10.317602
0.005805
0.05629474668673171
07 feb 2019
10.311797
-0.008883
-0.08606991012220125
06 feb 2019
10.32068
0.004733
0.04588042183621145
05 feb 2019
10.315947
0.01356
0.1316199828253394
04 feb 2019
10.302387
0.027621
0.2688236403631966
01 feb 2019
10.274766
-0.002247
-0.021864329645199437
31 ene 2019
10.277013
0.120722
1.1886425861566983
30 ene 2019
10.156291
0.013738
0.13544913198876063
29 ene 2019
10.142553
0.046751
0.463073661706123
28 ene 2019
10.095802
-0.046613
-0.45958482274685075
25 ene 2019
10.142415
0.003899
0.0384573047968756
24 ene 2019
10.138516
0.063334
0.628613954566776
23 ene 2019
10.075182
0.002344
0.023270502315236283
22 ene 2019
10.072838
-0.005268
-0.05227172645336336
21 ene 2019
10.078106
-0.026064
-0.2579529045928562
18 ene 2019
10.10417
0.029646
0.2942670045751045
17 ene 2019
10.074524
-0.023797
-0.23565303578684021
16 ene 2019
10.098321
0.04769
0.47449757134651543
15 ene 2019
10.050631
0.036005
0.3595241599636372
14 ene 2019
10.014626
0.02167
0.21685275107785926
11 ene 2019
9.992956
0.020888
0.2094650778554659
10 ene 2019
9.972068
0.020858
0.2096026513358677
09 ene 2019
9.95121
-0.006177
-0.062034346962712206
08 ene 2019
9.957387
-0.030533
-0.30569928473596103
07 ene 2019
9.98792
0.01519
0.15231536399762152
04 ene 2019
9.97273
0.101762
1.030922195270008
03 ene 2019
9.870968
-0.005163
-0.05227755686918288
02 ene 2019
9.876131
0.10297
1.0535997514008006
28 dic 2018
9.773161
0.021217
0.21756687692218085
27 dic 2018
9.751944
0.015682
0.16106797454711058
21 dic 2018
9.736262
-0.025468
-0.26089637799857196
20 dic 2018
9.76173
0.016758
0.17196560441630823
19 dic 2018
9.744972
0.014487
0.14888260965409228
18 dic 2018
9.730485
0.012255
0.12610321015246603
17 dic 2018
9.71823
-0.001488
-0.015309086127807412
14 dic 2018
9.719718
-0.007846
-0.08065739788502034
13 dic 2018
9.727564
-0.007801
-0.08013053439701542
12 dic 2018
9.735365
0.038961
0.4018087530181292
11 dic 2018
9.696404
0.03818
0.39531077349210375
10 dic 2018
9.658224
-0.080605
-0.8276662420091779
07 dic 2018
9.738829
0.063584
0.6571823245819615
06 dic 2018
9.675245
-0.084999
-0.8708696217020804
05 dic 2018
9.760244
-0.031193
-0.31857428077206645
04 dic 2018
9.791437
-0.013222
-0.13485425653253214
03 dic 2018
9.804659
0.03934
0.4028542231953713
30 nov 2018
9.765319
0.008886
0.09107836849799512
29 nov 2018
9.756433
0.049497
0.509913735910075
28 nov 2018
9.706936
-0.004852
-0.049959904396595145
27 nov 2018
9.711788
0.00943
0.09719286796055145
26 nov 2018
9.702358
-0.023026
-0.23676185948030432
23 nov 2018
9.725384
0.030496
0.31455752763724554
22 nov 2018
9.694888
0.01478
0.15268424691129479
21 nov 2018
9.680108
0.039968
0.4145997879698843
20 nov 2018
9.64014
-0.009709
-0.10061297332217323
19 nov 2018
9.649849
-0.023547
-0.24342020113722213
16 nov 2018
9.673396
0.009242
0.095631754212526
15 nov 2018
9.664154
0.033842
0.35141125230418285
14 nov 2018
9.630312
0.034362
0.3580885686148844
13 nov 2018
9.59595
-0.060338
-0.624857087941039
12 nov 2018
9.656288
0.044745
0.4655339938655011
09 nov 2018
9.611543
-0.032772
-0.33980640408364926
08 nov 2018
9.644315
-0.008269
-0.0856661801648139
07 nov 2018
9.652584
0.011863
0.12305096268214795
06 nov 2018
9.640721
0.002166
0.022472248174129836
05 nov 2018
9.638555
0.035921
0.3740744466570318
02 nov 2018
9.602634
0.080659
0.8470826692991738
01 nov 2018
9.521975
0.02194
0.2309465175654616
31 oct 2018
9.500035
-0.018944
-0.1990129403584145
30 oct 2018
9.518979
-0.023863
-0.2500617740501205
29 oct 2018
9.542842
0.00364
0.03815832812849544
26 oct 2018
9.539202
-0.00176
-0.01844677716984933
25 oct 2018
9.540962
0.002356
0.024699625920181628
24 oct 2018
9.538606
0.030022
0.31573576044550905
23 oct 2018
9.508584
-0.043275
-0.45305317006877927
22 oct 2018
9.551859
0.030955
0.3251266896504786
19 oct 2018
9.520904
-0.032058
-0.33558178081311324
18 oct 2018
9.552962
-0.016619
-0.17366486578670476
17 oct 2018
9.569581
0.069768
0.7344144563687728
16 oct 2018
9.499813
0.068936
0.7309606519096793
15 oct 2018
9.430877
0.036928
0.3931041141483736
12 oct 2018
9.393949
0.026216
0.2798542614312342
11 oct 2018
9.367733
-0.010608
-0.11311169000999217
10 oct 2018
9.378341
-0.03192
-0.3392041942301069
09 oct 2018
9.410261
0.009442
0.10043805757774935
08 oct 2018
9.400819
0.018949
0.20197465963608535
05 oct 2018
9.38187
0.020443
0.21837482682928575
04 oct 2018
9.361427
-0.133017
-1.4009983101696108
03 oct 2018
9.494444
0.029541
0.3121109640531974
02 oct 2018
9.464903
-0.004702
-0.04965360223578491
01 oct 2018
9.469605
0.013603
0.14385572253474566
28 sept 2018
9.456002
0.056564
0.6017806596522047
27 sept 2018
9.399438
0.119374
1.2863488872490534
26 sept 2018
9.280064
0.070836
0.7691849957455718
25 sept 2018
9.209228
-0.046774
-0.5053369694604647
24 sept 2018
9.256002
0.017632
0.19085617917446476
21 sept 2018
9.23837
0.031225
0.33913878840835027
20 sept 2018
9.207145
-0.029253
-0.3167143728540065
19 sept 2018
9.236398
0.058196
0.6340675439481502
18 sept 2018
9.178202
0.028021
0.30623437940735815
17 sept 2018
9.150181
-0.022894
-0.24957824938747367
14 sept 2018
9.173075
0.013242
0.14456595442296818
13 sept 2018
9.159833
0.037085
0.40651128366145817
12 sept 2018
9.122748
0.03646
0.4012639705014853
11 sept 2018
9.086288
-0.002841
-0.03125712045675664
10 sept 2018
9.089129
-0.056152
-0.6139997229172073
07 sept 2018
9.145281
0.101543
1.1227990019171277
06 sept 2018
9.043738
0.008559
0.09472972256554076
05 sept 2018
9.035179
-0.090489
-0.9915876843207533
04 sept 2018
9.125668
-0.039106
-0.42669901079939343
03 sept 2018
9.164774
-0.032385
-0.35211960563039085
31 ago 2018
9.197159
0.020731
0.2259157920707273
30 ago 2018
9.176428
-0.059314
-0.6422223574456714
29 ago 2018
9.235742
-0.066049
-0.7100675558072633
28 ago 2018
9.301791
-0.043876
-0.4694795994764205
24 ago 2018
9.345667
-0.008803
-0.09410474350764929
23 ago 2018
9.35447
-0.005183
-0.0553759845584019
22 ago 2018
9.359653
-0.052607
-0.5589199618370083
21 ago 2018
9.41226
-0.00709
-0.07527058661160271
20 ago 2018
9.41935
-0.000265
-0.0028132784620178214
17 ago 2018
9.419615
-0.075343
-0.793505353051588
16 ago 2018
9.494958
0.016927
0.17859194594320277
15 ago 2018
9.478031
-0.040676
-0.4273269468216639
14 ago 2018
9.518707
0.078202
0.828366702840579
13 ago 2018
9.440505
-0.145506
-1.517899363979449
10 ago 2018
9.586011
-0.08503
-0.8792228261673175
09 ago 2018
9.671041
-0.064068
-0.6581128161995926
08 ago 2018
9.735109
-0.039764
-0.40679812412908073
07 ago 2018
9.774873
0.005926
0.060661604572120206
06 ago 2018
9.768947
-0.004957
-0.05071668393714528
03 ago 2018
9.773904
0.046328
0.476254310426359
02 ago 2018
9.727576
-0.035319
-0.36176769288208055
01 ago 2018
9.762895
0.015097
0.15487600379080485
31 jul 2018
9.747798
-0.009527
-0.09763946573471725
30 jul 2018
9.757325
-0.039307
-0.40122972874759405
27 jul 2018
9.796632
0.03868
0.3963946533042999
26 jul 2018
9.757952
0.028718
0.29517226124893287
25 jul 2018
9.729234
0.059194
0.6121381090460846
24 jul 2018
9.67004
0.020322
0.21059682780367261
23 jul 2018
9.649718
0.011554
0.11987760324476736
20 jul 2018
9.638164
-0.029071
-0.3007168026845318
19 jul 2018
9.667235
-0.036233
-0.3734025814275886
18 jul 2018
9.703468
-0.005785
-0.059582338620695126
17 jul 2018
9.709253
0.034328
0.35481412000609824
16 jul 2018
9.674925
-0.025368
-0.26151787373845303
13 jul 2018
9.700293
0.025069
0.2591051121917177
12 jul 2018
9.675224
0.017188
0.17796578931782817
11 jul 2018
9.658036
-0.024028
-0.24817022486114532
10 jul 2018
9.682064
0.015863
0.1641079054739292
09 jul 2018
9.666201
0.060644
0.6313428778778784
06 jul 2018
9.605557
-0.001598
-0.01663343622539659
05 jul 2018
9.607155
0.013398
0.13965331829855604
04 jul 2018
9.593757
0.029486
0.30829323008517845
03 jul 2018
9.564271
0.008702
0.09106731373087254
02 jul 2018
9.555569
-0.029357
-0.30628301147030246
29 jun 2018
9.584926
-0.021472
-0.22351770143189986
28 jun 2018
9.606398
-0.036144
-0.37483891695778976
27 jun 2018
9.642542
0.020324
0.2112194922210243
26 jun 2018
9.622218
0.031037
0.32359935653388255
25 jun 2018
9.591181
-0.063343
-0.6560965615705134
22 jun 2018
9.654524
0.04856
0.5055192794809558
21 jun 2018
9.605964
-0.0593
-0.6135373022402699
20 jun 2018
9.665264
0.031229
0.32415286014634576
19 jun 2018
9.634035
0.021578
0.22447954773685855
18 jun 2018
9.612457
-0.030279
-0.3140083893202095
15 jun 2018
9.642736
-0.073196
-0.7533605628363805
14 jun 2018
9.715932
0.054506
0.5641610255049306
13 jun 2018
9.661426
-0.019272
-0.19907655419061723
12 jun 2018
9.680698
-0.016771
-0.1729420326066523
11 jun 2018
9.697469
0.003527
0.03638354758054051
08 jun 2018
9.693942
-0.011397
-0.11743021032031957
07 jun 2018
9.705339
-0.069634
-0.7123702541173259
06 jun 2018
9.774973
-0.061641
-0.6266485601651137
05 jun 2018
9.836614
-0.040167
-0.4066810836445599
01 jun 2018
9.876781
0.002917
0.029542639031690125
31 may 2018
9.873864
-0.056299
-0.5669494045566019
30 may 2018
9.930163
-0.029821
-0.2994081114989743
29 may 2018
9.959984
0.065472
0.6617001424628117
25 may 2018
9.894512
0.056452
0.573812316655926
24 may 2018
9.83806
0.02396
0.24413853537257618
23 may 2018
9.8141
0.002272
0.023155725925892708
22 may 2018
9.811828
0.067646
0.6942193813703398
21 may 2018
9.744182
-0.010801
-0.11072289926081881
18 may 2018
9.754983
-0.089012
-0.9042263836988946
17 may 2018
9.843995
-0.023213
-0.23525398471381165
16 may 2018
9.867208
0.057133
0.5823910622497789
15 may 2018
9.810075
-0.089353
-0.9026077062230262
14 may 2018
9.899428
-0.056327
-0.5657732638057084
11 may 2018
9.955755
-0.001347
-0.013528032554050365
10 may 2018
9.957102
0.061077
0.6171872039531023
09 may 2018
9.896025
-0.103975
-1.03975
04 may 2018
10
0
0
01 may 2018
10
--
--
iShares Emerging Markets Local Government Bond Index Fund (IE)
Fecha de lanzamiento de la serie
04-may-2018
Fecha a fin de mes
Rentabilidad mensual
31 may 2018
--
30 jun 2018
-2.926879
31 jul 2018
1.700574
31 ago 2018
-5.652442
30 sept 2018
2.816136
31 oct 2018
0.465313
30 nov 2018
2.789474
31 dic 2018
0.25363
31 ene 2019
4.976962
28 feb 2019
-0.194609
31 mar 2019
-0.048747
30 abr 2019
0
31 may 2019
0.829107
30 jun 2019
3.241318
31 jul 2019
3.171151
31 ago 2019
-1.615215
30 sept 2019
1.972585
31 oct 2019
0.586159
30 nov 2019
-0.697737
31 dic 2019
2.028378
31 ene 2020
0.161601
29 feb 2020
-2.449914
31 mar 2020
-11.150221
30 abr 2020
4.018735
31 may 2020
3.57195
30 jun 2020
-0.531737
31 jul 2020
-2.206704
31 ago 2020
-1.382789
30 sept 2020
-0.073495
31 oct 2020
1.084659
30 nov 2020
2.766778
31 dic 2020
0.977184
31 ene 2021
-0.273143
28 feb 2021
-2.600151
31 mar 2021
0.00388
30 abr 2021
-0.110738
31 may 2021
0.835107
30 jun 2021
1.92335
31 jul 2021
-0.507088
31 ago 2021
1.298509
30 sept 2021
-1.748237
31 oct 2021
-1.136071
30 nov 2021
-0.065667
31 dic 2021
0.465812
31 ene 2022
1.408119
28 feb 2022
-5.117551
31 mar 2022
-0.303956
30 abr 2022
-1.024774
31 may 2022
0.333831
30 jun 2022
-2.147318
31 jul 2022
2.636461
31 ago 2022
1.351842
30 sept 2022
-2.488082
31 oct 2022
-1.731743
30 nov 2022
2.956763
31 dic 2022
-1.542824
31 ene 2023
2.373004
28 feb 2023
-0.902808
31 mar 2023
1.580617
30 abr 2023
-0.737026
31 may 2023
1.823317
30 jun 2023
0.867386
31 jul 2023
1.626031
31 ago 2023
-1.222224
30 sept 2023
-0.973484
31 oct 2023
-0.423522
30 nov 2023
1.839888
31 dic 2023
2.333484
31 ene 2024
0.102468
29 feb 2024
-0.119225