27-mar-2024 iShares Italy Govt Bond UCITS ETF Inception Date 19 abr 2018 Fund Holdings as of 27 mar 2024 Number of Securities 91,00 Shares Outstanding 80.231,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Par Value Precio Localización Intercambio Duración Plazo Cupón (%) Mercado de divisas BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 20479984.9 2.14207 20479984.9 17120000 17120000 117.2 Italia -- 5.81 01 may 2031 6 EUR 17 mar 2000 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 20297728.53 2.12301 20297728.53 19642000 19642000 102.73 Italia -- 10.04 01 feb 2037 4 EUR 19 oct 2005 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 19593090.63 2.0493 19593090.63 16618000 16618000 117.03 Italia -- 7.1 01 feb 2033 5.75 EUR 18 mar 2002 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 18767851.91 1.96299 18767851.91 16636074 16636074 110.69 Italia -- 4.82 01 nov 2029 5.25 EUR 18 nov 1998 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 18506974.75 1.9357 18506974.75 16362000 16362000 112.35 Italia -- 10.96 01 ago 2039 5 EUR 23 oct 2007 BTPS ITALY (REPUBLIC OF) MTN Tesoro Fixed Income 18497734.92 1.93474 18497734.92 18151000 18151000 101.66 Italia -- 5.34 01 mar 2030 3.5 EUR 21 may 2014 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 18298502.95 1.9139 18298502.95 16221000 16221000 112.05 Italia -- 8.2 01 ago 2034 5 EUR 24 sept 2003 BTPS BUONI POLIENNALI DEL TESORO RegS Tesoro Fixed Income 17318842.91 1.81143 17318842.91 15157000 15157000 111.64 Italia -- 3.18 01 nov 2027 6.5 EUR 01 nov 1997 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 17247158.54 1.80394 17247158.54 16104000 16104000 106.76 Italia -- 4.01 01 sept 2028 4.75 EUR 22 ene 2013 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 16000924.81 1.67359 16000924.81 14195000 14195000 112.37 Italia -- 11.52 01 sept 2040 5 EUR 16 sept 2009 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 14767981.28 1.54463 14767981.28 14374000 14374000 102.42 Italia -- 1.84 01 mar 2026 4.5 EUR 29 sept 2010 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 13931313.71 1.45712 13931313.71 12795000 12795000 107.1 Italia -- 7.46 01 may 2033 4.4 EUR 01 nov 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 13884661.83 1.45224 13884661.83 13919000 13919000 99.3 Italia -- 4.9 01 ago 2029 3 EUR 01 mar 2019 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 13753337.94 1.43851 13753337.94 14248000 14248000 96.23 Italia -- 3.67 01 feb 2028 2 EUR 01 feb 2018 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 13736493.41 1.43674 13736493.41 12686000 12686000 106.52 Italia -- 7.8 01 nov 2033 4.35 EUR 02 may 2023 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 13408964.36 1.40249 13408964.36 13452000 13452000 98.78 Italia -- 4.33 01 dic 2028 2.8 EUR 01 ago 2018 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 13352681.1 1.3966 13352681.1 13135000 13135000 101.3 Italia -- 0.9 01 mar 2025 5 EUR 15 jul 2009 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 13158776.24 1.37632 13158776.24 14895000 14895000 88.23 Italia -- 7.34 01 mar 2032 1.65 EUR 24 mar 2015 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 13110562.24 1.37128 13110562.24 13466000 13466000 96.85 Italia -- 2.11 01 jun 2026 1.6 EUR 01 mar 2016 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 12986073.27 1.35826 12986073.27 11782000 11782000 109.88 Italia -- 13.42 01 sept 2044 4.75 EUR 22 may 2013 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12949171.96 1.3544 12949171.96 15126000 15126000 85.17 Italia -- 6.68 01 abr 2031 0.9 EUR 01 oct 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 12915030.71 1.35082 12915030.71 14224000 14224000 90.27 Italia -- 6.23 01 dic 2030 1.65 EUR 10 jun 2020 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12622052.59 1.32018 12622052.59 13934000 13934000 89.93 Italia -- 5.68 01 abr 2030 1.35 EUR 02 sept 2019 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12560021.87 1.31369 12560021.87 12766000 12766000 97.91 Italia -- 1.15 01 jun 2025 1.5 EUR 02 mar 2015 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12518177.88 1.30932 12518177.88 13326000 13326000 93.94 Italia -- 1.98 01 abr 2026 0 EUR 01 mar 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12488434.99 1.30621 12488434.99 11841000 11841000 105.17 Italia -- 8.16 01 mar 2034 4.2 EUR 01 sept 2023 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12153709.54 1.2712 12153709.54 12312000 12312000 98.08 Italia -- 1.63 01 dic 2025 2 EUR 01 sept 2015 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 12068312.51 1.26226 12068312.51 12296000 12296000 97.44 Italia -- 3.03 01 jun 2027 2.2 EUR 01 feb 2017 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11847750.27 1.23919 11847750.27 11345000 11345000 103.35 Italia -- 5.1 15 dic 2029 3.85 EUR 15 nov 2022 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 11763434.63 1.23038 11763434.63 11828000 11828000 98.61 Italia -- 3.46 01 dic 2027 2.65 EUR 04 jul 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11686383.57 1.22232 11686383.57 12197000 12197000 95.41 Italia -- 2.6 01 dic 2026 1.25 EUR 01 ago 2016 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11581278.03 1.21132 11581278.03 12426000 12426000 93.17 Italia -- 3.38 15 sept 2027 0.95 EUR 16 jul 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 11485994.48 1.20136 11485994.48 12184000 12184000 94.1 Italia -- 2.74 15 ene 2027 0.85 EUR 15 nov 2019 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11324063.94 1.18442 11324063.94 11345000 11345000 98.9 Italia -- 1.58 15 nov 2025 2.5 EUR 17 sept 2018 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11267108.45 1.17846 11267108.45 11596000 11596000 96.85 Italia -- 3.2 01 ago 2027 2.05 EUR 04 jul 2017 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11221594.46 1.1737 11221594.46 11771000 11771000 95.26 Italia -- 1.82 01 feb 2026 0.5 EUR 01 sept 2020 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 11163964.31 1.16768 11163964.31 10965000 10965000 101.69 Italia -- 2.35 15 sept 2026 3.85 EUR 17 jul 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 10848452.3 1.13467 10848452.3 13136000 13136000 82.5 Italia -- 7.09 01 ago 2031 0.6 EUR 23 feb 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10843744.55 1.13418 10843744.55 10543000 10543000 101.2 Italia -- 3.69 01 abr 2028 3.4 EUR 30 nov 2022 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 10602522.14 1.10895 10602522.14 11535000 11535000 91.74 Italia -- 8.32 01 sept 2033 2.45 EUR 25 ene 2017 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10583048.83 1.10692 10583048.83 10239000 10239000 102.79 Italia -- 3.99 01 ago 2028 3.8 EUR 01 jun 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 10551958.08 1.10366 10551958.08 10697000 10697000 98.21 Italia -- 1.23 01 jul 2025 1.85 EUR 28 abr 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 10510140.61 1.09929 10510140.61 10390000 10390000 100.46 Italia -- 1.73 15 ene 2026 3.5 EUR 17 oct 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10451490.49 1.09316 10451490.49 10644000 10644000 97.78 Italia -- 2.22 15 jul 2026 2.1 EUR 15 abr 2019 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10413414 1.08917 10413414 11190000 11190000 93.06 Italia -- 2.32 01 ago 2026 0 EUR 02 ago 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10264099.31 1.07356 10264099.31 10929000 10929000 93.12 Italia -- 7.67 01 dic 2032 2.5 EUR 03 may 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10147829.17 1.06139 10147829.17 10305000 10305000 97.94 Italia -- 1.1 15 may 2025 1.45 EUR 15 mar 2018 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10145716.37 1.06117 10145716.37 9607000 9607000 104.15 Italia -- 5.77 15 nov 2030 4 EUR 15 sept 2023 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 10121403.92 1.05863 10121403.92 9781000 9781000 102.44 Italia -- 5.51 15 jun 2030 3.7 EUR 17 abr 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 10110114.66 1.05745 10110114.66 10368000 10368000 97.28 Italia -- 9.09 01 mar 2035 3.35 EUR 22 ene 2019 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 10079564.81 1.05425 10079564.81 11002000 11002000 91.37 Italia -- 15.83 01 mar 2048 3.45 EUR 14 jun 2017 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9948679.9 1.04056 9948679.9 11426000 11426000 86.93 Italia -- 6.08 01 ago 2030 0.95 EUR 02 mar 2020 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9925441.73 1.03813 9925441.73 11076000 11076000 89.6 Italia -- 3.9 15 mar 2028 0.25 EUR 18 ene 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9809544.67 1.02601 9809544.67 11801000 11801000 82.82 Italia -- 7.74 01 jun 2032 0.95 EUR 01 nov 2021 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 9779931.27 1.02291 9779931.27 11604000 11604000 83.98 Italia -- 7.29 01 dic 2031 0.95 EUR 15 jun 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9723866.27 1.01705 9723866.27 9447000 9447000 101.23 Italia -- 1.93 15 abr 2026 3.8 EUR 16 mar 2023 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9665901.55 1.01099 9665901.55 9214000 9214000 104.29 Italia -- 4.38 01 feb 2029 4.1 EUR 02 oct 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 9454269.13 0.98885 9454269.13 8732000 8732000 106.08 Italia -- 16.45 01 oct 2053 4.5 EUR 23 feb 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 9294275.37 0.97212 9294275.37 10427000 10427000 88.91 Italia -- 15.4 01 sept 2046 3.25 EUR 22 ene 2015 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9190481.12 0.96126 9190481.12 8995000 8995000 100.39 Italia -- 1.43 29 sept 2025 3.6 EUR 27 jul 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 9142258.84 0.95622 9142258.84 11295000 11295000 80.75 Italia -- 16.22 01 mar 2047 2.7 EUR 09 feb 2016 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 9137294.76 0.9557 9137294.76 9220000 9220000 98.31 Italia -- 4.8 15 jun 2029 2.8 EUR 16 may 2022 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 8850062.35 0.92566 8850062.35 9108000 9108000 96.9 Italia -- 16.02 01 sept 2049 3.85 EUR 13 feb 2019 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 8601687.74 0.89968 8601687.74 8840000 8840000 97.17 Italia -- 1.35 15 ago 2025 1.2 EUR 19 abr 2022 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 8560613.8 0.89538 8560613.8 8425000 8425000 99.92 Italia -- 0.96 28 mar 2025 3.4 EUR 24 feb 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 8489222.75 0.88792 8489222.75 9923000 9923000 85.39 Italia -- 10.61 01 sept 2036 2.25 EUR 26 abr 2016 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 8426146.88 0.88132 8426146.88 9375000 9375000 89.78 Italia -- 4.21 15 jul 2028 0.5 EUR 17 may 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 8227134.04 0.8605 8227134.04 9336000 9336000 88.07 Italia -- 4.78 15 feb 2029 0.45 EUR 15 nov 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 8202121.02 0.85789 8202121.02 8641000 8641000 94.39 Italia -- 2.92 01 abr 2027 1.1 EUR 01 mar 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 7908621.24 0.82719 7908621.24 6989015 6989015 110.23 Italia -- 2.34 01 nov 2026 7.25 EUR 03 feb 1997 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 7807171.77 0.81658 7807171.77 8643000 8643000 90.12 Italia -- 11.51 01 sept 2038 2.95 EUR 17 ene 2018 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 7525507.08 0.78712 7525507.08 10181000 10181000 73.79 Italia -- 13.98 01 mar 2041 1.8 EUR 15 sept 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 7421657.92 0.77626 7421657.92 9902000 9902000 74.78 Italia -- 18.06 01 sept 2050 2.45 EUR 22 ene 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 7396363.51 0.77361 7396363.51 8167000 8167000 90.34 Italia -- 12.29 01 mar 2040 3.1 EUR 19 jun 2019 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 7206592.42 0.75376 7206592.42 10052000 10052000 71.63 Italia -- 11.87 01 mar 2037 0.95 EUR 12 ene 2021 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 6962024.66 0.72818 6962024.66 6633000 6633000 103.33 Italia -- 8.87 30 abr 2035 4 EUR 13 sept 2022 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 6796210.79 0.71084 6796210.79 8656000 8656000 78.41 Italia -- 10.71 01 mar 2036 1.45 EUR 18 feb 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 6767897.74 0.70788 6767897.74 6400000 6400000 105.43 Italia -- 13.16 01 sept 2043 4.45 EUR 17 ene 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 6346781.16 0.66383 6346781.16 10072000 10072000 62.89 Italia -- 19.98 01 sept 2051 1.7 EUR 29 oct 2020 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 6323504.25 0.6614 6323504.25 6741000 6741000 93.58 Italia -- 11.04 01 mar 2038 3.25 EUR 31 may 2022 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 6199204.42 0.64839 6199204.42 5842000 5842000 104.49 Italia -- 6.48 30 oct 2031 4 EUR 13 abr 2023 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 5755279.29 0.60196 5755279.29 5520000 5520000 102.24 Italia -- 11.27 01 oct 2039 4.15 EUR 07 feb 2024 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 5430367.64 0.56798 5430367.64 5351000 5351000 101.09 Italia -- 6.1 15 feb 2031 3.5 EUR 16 ene 2024 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 4999072.35 0.52287 4999072.35 7586000 7586000 65.29 Italia -- 16.88 30 abr 2045 1.5 EUR 10 mar 2021 BTPS BUONI POLIENNALI DEL TESORO Tesoro Fixed Income 4282098.37 0.44788 4282098.37 5605000 5605000 76.2 Italia -- 22.31 01 mar 2067 2.8 EUR 11 oct 2016 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 3537729.42 0.37002 3537729.42 5144000 5144000 68.62 Italia -- 19.38 01 sept 2052 2.15 EUR 12 ene 2022 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 3417793.85 0.35748 3417793.85 3421000 3421000 99.57 Italia -- 2.75 15 feb 2027 2.95 EUR 15 ene 2024 BTPS ITALY (REPUBLIC OF) Tesoro Fixed Income 2640772.44 0.27621 2640772.44 4165000 4165000 63.25 Italia -- 24.97 01 mar 2072 2.15 EUR 14 abr 2021 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 2147691 0.22463 2147691 2100000 2100000 102 Italia -- 8.48 01 jul 2034 3.85 EUR 01 mar 2024 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 1919141.28 0.20073 1919141.28 1916000 1916000 99.91 Italia -- 1.77 28 ene 2026 3.2 EUR 27 feb 2024 BTPS ITALY (REPUBLIC OF) RegS Tesoro Fixed Income 1529934.79 0.16002 1529934.79 1513000 1513000 100.88 Italia -- 4.81 01 jul 2029 3.35 EUR 01 mar 2024 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Efectivo y Derivados Money Market 884541.33 0.09252 884541.33 8610 8610 102.74 Irlanda -- 0.11 -- 3.84 EUR 25 abr 2013 USD USD CASH Efectivo y Derivados Cash 36757.53 0.00384 36757.53 39773 39773 92.42 Estados Unidos -- 0 -- 0 USD 01 ene 1989 GBP GBP CASH Efectivo y Derivados Cash 16286.06 0.0017 16286.06 13953 13953 116.72 Reino Unido -- 0 -- 0 GBP 01 ene 1989 EUR EUR CASH Efectivo y Derivados Cash 7173.88 0.00075 7173.88 7174 7174 100 Unión Europea -- 0 -- 0 EUR 01 ene 1989 iShares Italy Govt Bond UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por bonos gubernamentales italianos. Activos Netos USD 455.720 Activos netos del Fondo EUR 956.419.595 Fecha de lanzamiento de la serie 19 abr 2018 Fecha de lanzamiento del fondo 08 may 2012 Share Class Currency USD Divisa base EUR Clase de activo Renta fija Benchmark Index Bloomberg Italy Treasury Bond Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 80.231,00 Comisión de gestión (TER) 0,22% ISIN IE00BFMM9235 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,02% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Reparto mensual Metodología Muestra UCITS Emisor iShares V plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 30 noviembre Ticker Bloomberg ITEH LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 5.680097 80231 455719.88 113.891338 -- 26 mar 2024 USD 5.663855 80231 454416.8 113.56567 -- 25 mar 2024 USD 5.650216 80231 453322.5 113.292195 -- 22 mar 2024 USD 5.666517 80231 454630.37 113.619046 -- 21 mar 2024 USD 5.650713 80231 453362.4 113.302161 -- 20 mar 2024 USD 5.637265 80231 452283.41 113.032516 -- 19 mar 2024 USD 5.643053 80231 452747.83 113.148571 -- 18 mar 2024 USD 5.64693 80231 453058.91 113.226308 -- 15 mar 2024 USD 5.6352 80231 452117.74 112.99111 -- 14 mar 2024 USD 5.648321 80231 453170.47 113.254199 -- 13 mar 2024 USD 5.675211 80231 455327.89 113.793369 -- 12 mar 2024 USD 5.66874 80231 454808.72 113.663619 -- 11 mar 2024 USD 5.6582 80231 453963.06 113.452282 -- 08 mar 2024 USD 5.672747 80231 455130.23 113.743963 -- 07 mar 2024 USD 5.660879 80231 454178.03 113.505999 -- 06 mar 2024 USD 5.64102 80231 452584.69 113.107807 -- 05 mar 2024 USD 5.625915 80231 451372.81 112.804937 -- 04 mar 2024 USD 5.587987 80231 448329.86 112.044445 -- 01 mar 2024 USD 5.576802 40231 224360.33 111.820175 -- 29 feb 2024 USD 5.582768 40231 224600.34 111.939799 -- 28 feb 2024 USD 5.565858 40231 223920.07 111.600737 -- 27 feb 2024 USD 5.564021 40231 223846.14 111.563904 -- 26 feb 2024 USD 5.566804 40231 223958.09 111.619706 -- 23 feb 2024 USD 5.586799 40231 224762.51 112.020624 -- 22 feb 2024 USD 5.560186 40231 223691.88 111.487008 -- 21 feb 2024 USD 5.552078 40231 223365.66 111.324435 -- 20 feb 2024 USD 5.576821 40231 224361.12 111.820556 -- 19 feb 2024 USD 5.562675 40231 223792.01 111.536915 -- 16 feb 2024 USD 5.567993 40231 224005.96 111.643546 -- 15 feb 2024 USD 5.578262 40231 224419.09 111.849449 -- 14 feb 2024 USD 5.56778 40231 223997.39 111.639275 -- 13 feb 2024 USD 5.546299 40231 223133.16 111.208561 -- 12 feb 2024 USD 5.553088 85231 473295.27 111.344687 -- 09 feb 2024 USD 5.535281 85231 471777.55 110.98764 -- 08 feb 2024 USD 5.544878 85231 472595.56 111.180069 -- 07 feb 2024 USD 5.562195 85231 474071.48 111.527291 -- 06 feb 2024 USD 5.56725 85231 474502.33 111.628648 -- 05 feb 2024 USD 5.552224 85231 473221.64 111.327363 -- 02 feb 2024 USD 5.579163 85231 475517.64 111.867515 -- 01 feb 2024 USD 5.612949 85231 478397.34 112.544957 -- 31 ene 2024 USD 5.606893 85231 477881.18 112.423528 -- 30 ene 2024 USD 5.577309 85231 475359.68 111.830341 -- 29 ene 2024 USD 5.600001 85231 477293.74 112.285337 -- 26 ene 2024 USD 5.573452 85231 475030.89 111.753004 -- 25 ene 2024 USD 5.575177 85231 475177.95 111.787592 -- 24 ene 2024 USD 5.548345 85231 472891.03 111.249585 -- 23 ene 2024 USD 5.544499 85231 472563.26 111.172469 -- 22 ene 2024 USD 5.566933 85231 474475.34 111.622292 -- 19 ene 2024 USD 5.556909 85231 473620.98 111.421302 -- 18 ene 2024 USD 5.545306 85231 472632.04 111.18865 -- 17 ene 2024 USD 5.538961 85231 472091.23 111.061427 -- 16 ene 2024 USD 5.570917 85231 474814.9 111.702175 -- 15 ene 2024 USD 5.581403 85231 475708.6 111.912429 -- 12 ene 2024 USD 5.594478 85231 476823.01 112.174596 -- 11 ene 2024 USD 5.565372 85231 474342.24 111.590993 -- 10 ene 2024 USD 5.557396 85231 473662.42 111.431066 -- 09 ene 2024 USD 5.554206 85231 473390.55 111.367104 -- 08 ene 2024 USD 5.564688 85231 474283.93 111.577278 -- 05 ene 2024 USD 5.565639 85231 474364.99 111.596346 -- 04 ene 2024 USD 5.569291 85231 474676.3 111.669572 -- 03 ene 2024 USD 5.595479 85231 476908.31 112.194667 -- 02 ene 2024 USD 5.598942 85231 477203.44 112.264103 -- 29 dic 2023 USD 5.598246 85231 477144.13 112.250148 -- 28 dic 2023 USD 5.635533 85231 480322.19 112.997787 -- 27 dic 2023 USD 5.662157 85231 482591.35 113.531624 -- 22 dic 2023 USD 5.646884 85231 481289.6 113.225386 -- 21 dic 2023 USD 5.631892 85231 480011.86 112.924782 -- 20 dic 2023 USD 5.62057 35231 198018.32 112.697765 -- 19 dic 2023 USD 5.60801 35231 197575.81 112.445925 -- 18 dic 2023 USD 5.56965 15228 84814.63 111.676771 -- 15 dic 2023 USD 5.577772 46629 260085.97 111.839624 -- 14 dic 2023 USD 5.556325 46629 259085.88 111.409592 -- 13 dic 2023 USD 5.509306 46629 256893.44 110.466816 -- 12 dic 2023 USD 5.483888 46629 255708.23 109.957161 -- 11 dic 2023 USD 5.47153 46629 255132.01 109.709372 -- 08 dic 2023 USD 5.472748 46629 255188.8 109.733794 -- 07 dic 2023 USD 5.506216 77462 426522.57 110.404859 -- 06 dic 2023 USD 5.501846 77462 426184.02 110.317236 -- 05 dic 2023 USD 5.489701 77462 425243.27 110.073717 -- 04 dic 2023 USD 5.454644 77462 422527.7 109.370791 -- 01 dic 2023 USD 5.452883 77462 422391.27 109.335481 -- 30 nov 2023 USD 5.409735 77462 419048.94 108.470323 -- 29 nov 2023 USD 5.427357 77462 420413.95 108.823661 -- 28 nov 2023 USD 5.399487 57462 310265.34 108.264841 -- 27 nov 2023 USD 5.384953 57462 309430.19 107.97342 -- 24 nov 2023 USD 5.353308 87462 468211.1 107.338908 -- 23 nov 2023 USD 5.356459 87462 468486.65 107.402089 -- 22 nov 2023 USD 5.374684 87462 470080.66 107.767517 -- 21 nov 2023 USD 5.371887 87462 469835.98 107.711435 -- 20 nov 2023 USD 5.363703 87462 469120.26 107.547338 -- 17 nov 2023 USD 5.359065 87462 468714.57 107.454341 -- 16 nov 2023 USD 5.366532 87462 469367.66 107.604062 -- 15 nov 2023 USD 5.33129 87462 466285.37 106.897426 -- 14 nov 2023 USD 5.332217 87462 466366.38 106.916014 -- 13 nov 2023 USD 5.288503 87462 462543.07 106.039506 -- 10 nov 2023 USD 5.289133 87462 462598.16 106.052138 -- 09 nov 2023 USD 5.3068 87462 464143.42 106.406379 -- 08 nov 2023 USD 5.309331 87462 464364.72 106.457128 -- 07 nov 2023 USD 5.291386 87462 462795.22 106.097313 -- 06 nov 2023 USD 5.267488 87462 460705.08 105.618136 -- 03 nov 2023 USD 5.301707 87462 463697.97 106.304259 -- 02 nov 2023 USD 5.268544 87462 460797.41 105.639309 -- 01 nov 2023 USD 5.242431 87462 458513.56 105.115719 -- 31 oct 2023 USD 5.223117 87462 456824.32 104.728455 -- 30 oct 2023 USD 5.221188 87462 456655.62 104.689777 -- 27 oct 2023 USD 5.19814 87462 454639.75 104.227642 -- 26 oct 2023 USD 5.185376 87462 453523.42 103.971712 -- 25 oct 2023 USD 5.163423 87462 451603.39 103.531534 -- 24 oct 2023 USD 5.183526 87462 453361.62 103.934618 -- 23 oct 2023 USD 5.180141 115912 600440.58 103.866745 -- 20 oct 2023 USD 5.163317 115912 598490.47 103.529408 -- 19 oct 2023 USD 5.148471 115912 596769.61 103.231732 -- 18 oct 2023 USD 5.137404 115912 595486.79 103.009828 -- 17 oct 2023 USD 5.162559 115912 598402.65 103.51421 -- 16 oct 2023 USD 5.198593 115912 602579.39 104.236726 -- 13 oct 2023 USD 5.196216 115912 602303.85 104.189064 -- 12 oct 2023 USD 5.199333 115912 602665.16 104.251563 -- 11 oct 2023 USD 5.22173 115912 605261.22 104.700644 -- 10 oct 2023 USD 5.196031 115912 602282.41 104.185355 -- 09 oct 2023 USD 5.17022 115912 599290.65 103.66782 -- 06 oct 2023 USD 5.144171 115912 596271.16 103.145513 -- 05 oct 2023 USD 5.160016 65912 340107.03 103.46322 -- 04 oct 2023 USD 5.145995 65912 339182.88 103.182086 -- 03 oct 2023 USD 5.144408 65912 339078.27 103.150265 -- 02 oct 2023 USD 5.174252 65912 341045.33 103.748665 -- 29 sept 2023 USD 5.185664 65912 341797.5 103.977487 -- 28 sept 2023 USD 5.139368 65912 338746.03 103.049208 -- 27 sept 2023 USD 5.18143 65912 341518.42 103.892591 -- 26 sept 2023 USD 5.194095 65912 342353.22 104.146536 -- 25 sept 2023 USD 5.208003 65912 343269.92 104.425405 -- 22 sept 2023 USD 5.227135 65912 344530.97 104.80902 -- 21 sept 2023 USD 5.240778 65912 345430.22 105.082575 -- 20 sept 2023 USD 5.2577 65912 346545.56 105.421877 -- 19 sept 2023 USD 5.240627 65912 345420.25 105.079547 -- 18 sept 2023 USD 5.238564 65912 345284.27 105.038182 -- 15 sept 2023 USD 5.255798 65912 346420.21 105.38374 -- 14 sept 2023 USD 5.293505 65912 348905.56 106.139801 -- 13 sept 2023 USD 5.254578 65912 346339.75 105.359278 -- 12 sept 2023 USD 5.272082 65912 347493.53 105.71025 -- 11 sept 2023 USD 5.271742 65912 347471.11 105.703432 -- 08 sept 2023 USD 5.291596 65912 348779.68 106.101524 -- 07 sept 2023 USD 5.285636 65912 348386.9 105.98202 -- 06 sept 2023 USD 5.266594 65912 347131.81 105.60021 -- 05 sept 2023 USD 5.289601 65912 348648.25 106.061522 -- 04 sept 2023 USD 5.29902 65912 349269.07 106.250382 -- 01 sept 2023 USD 5.321297 65912 350737.39 106.697057 -- 31 ago 2023 USD 5.349731 65912 352611.53 107.267186 -- 30 ago 2023 USD 5.326935 65912 351108.95 106.810104 -- 29 ago 2023 USD 5.330646 65912 351353.59 106.884514 -- 25 ago 2023 USD 5.310329 65912 350014.44 106.477138 -- 24 ago 2023 USD 5.327642 65912 351155.54 106.82428 -- 23 ago 2023 USD 5.329311 65912 351265.58 106.857746 -- 22 ago 2023 USD 5.284745 65912 348328.18 105.964155 -- 21 ago 2023 USD 5.260604 65912 346736.94 105.480105 -- 18 ago 2023 USD 5.281977 65912 348145.73 105.908654 -- 17 ago 2023 USD 5.261288 65912 346782.02 105.49382 -- 16 ago 2023 USD 5.274518 65912 347654.09 105.759094 -- 15 ago 2023 USD 5.271979 65912 347486.71 105.708184 -- 14 ago 2023 USD 5.293855 65912 348928.59 106.146819 -- 11 ago 2023 USD 5.30249 65912 349497.72 106.319959 -- 10 ago 2023 USD 5.327521 65912 351147.6 106.821854 -- 09 ago 2023 USD 5.329913 65912 351305.27 106.869816 -- 08 ago 2023 USD 5.332414 87012 463984.08 106.919964 -- 07 ago 2023 USD 5.293925 87012 460635.06 106.148223 -- 04 ago 2023 USD 5.300782 87012 461231.67 106.285712 -- 03 ago 2023 USD 5.293892 87012 460632.17 106.147561 -- 02 ago 2023 USD 5.310633 87012 462088.82 106.483234 -- 01 ago 2023 USD 5.309452 87012 461986.05 106.459554 -- 31 jul 2023 USD 5.332498 87012 463991.4 106.921648 -- 28 jul 2023 USD 5.330237 87012 463794.61 106.876313 -- 27 jul 2023 USD 5.332135 87012 463959.79 106.914369 -- 26 jul 2023 USD 5.322633 87012 463133 106.723845 -- 25 jul 2023 USD 5.333094 87012 464043.2 106.933598 -- 24 jul 2023 USD 5.346325 87012 465194.45 107.198892 -- 21 jul 2023 USD 5.331681 87012 463920.23 106.905266 -- 20 jul 2023 USD 5.317111 87012 462652.51 106.613124 -- 19 jul 2023 USD 5.332459 87012 463988 106.920866 -- 18 jul 2023 USD 5.350061 87012 465519.58 107.273803 -- 17 jul 2023 USD 5.294825 87012 460713.33 106.166268 -- 14 jul 2023 USD 5.295579 87012 460778.95 106.181387 -- 13 jul 2023 USD 5.301096 87012 461258.99 106.292008 -- 12 jul 2023 USD 5.25812 87012 457519.62 105.430298 -- 11 jul 2023 USD 5.217342 87012 453971.45 104.612661 -- 10 jul 2023 USD 5.232851 87012 455320.84 104.923631 -- 07 jul 2023 USD 5.240138 87012 455954.92 105.069742 -- 06 jul 2023 USD 5.235508 87012 455552.11 104.976906 -- 05 jul 2023 USD 5.289069 87012 460212.48 -- -- 04 jul 2023 USD 5.274477 87012 458942.84 105.758272 -- 03 jul 2023 USD 5.29019 107012 566113.87 106.073332 -- 30 jun 2023 USD 5.307471 107012 567963.17 106.419833 -- 29 jun 2023 USD 5.30556 107012 567758.69 106.381515 -- 28 jun 2023 USD 5.331712 107012 570557.27 106.905888 -- 27 jun 2023 USD 5.329515 107012 570322.07 106.861836 -- 26 jun 2023 USD 5.345575 107012 572040.71 107.183854 -- 23 jun 2023 USD 5.330276 107012 570403.6 106.877095 -- 22 jun 2023 USD 5.293251 107012 566441.38 106.134708 -- 21 jun 2023 USD 5.312039 107012 568451.95 106.511426 -- 20 jun 2023 USD 5.314301 107012 568694.08 106.556781 -- 19 jun 2023 USD 5.283929 107012 565443.84 105.947793 -- 16 jun 2023 USD 5.318537 232879 1238575.61 106.641717 -- 15 jun 2023 USD 5.282717 232879 1230233.95 105.923492 -- 14 jun 2023 USD 5.294466 232879 1232969.96 106.15907 -- 13 jun 2023 USD 5.311853 232879 1237019.08 106.507696 -- 12 jun 2023 USD 5.315168 232879 1237791.21 106.574165 -- 09 jun 2023 USD 5.299122 232879 1234054.36 106.252427 -- 08 jun 2023 USD 5.265272 232879 1226171.51 105.573703 -- 07 jun 2023 USD 5.255978 232879 1224007.02 105.387349 -- 06 jun 2023 USD 5.271985 502879 2651170.92 105.708305 -- 05 jun 2023 USD 5.283182 502879 2656801.52 105.932815 -- 02 jun 2023 USD 5.30923 502879 2669900.34 106.455102 -- 01 jun 2023 USD 5.298161 502879 2664334.3 106.233158 -- 31 may 2023 USD 5.275198 502879 2652786.36 105.772729 -- 30 may 2023 USD 5.250506 502879 2640369.41 105.27763 -- 26 may 2023 USD 5.178479 502879 2604148.35 103.833421 -- 25 may 2023 USD 5.191428 502879 2610660.38 104.09306 -- 24 may 2023 USD 5.195671 502879 2612794.29 104.178137 -- 23 may 2023 USD 5.193729 352879 1832758 104.139198 -- 22 may 2023 USD 5.198351 352879 1834389.21 104.231873 -- 19 may 2023 USD 5.212212 212863 1109487.26 104.509799 -- 18 may 2023 USD 5.196587 212863 1106161.12 104.196503 -- 17 may 2023 USD 5.23168 212863 1113631.2 104.900151 -- 16 may 2023 USD 5.222955 5013 26182.68 104.725207 -- 15 may 2023 USD 5.225709 125013 653281.58 104.780427 -- 12 may 2023 USD 5.229998 125013 653817.75 104.866426 -- 11 may 2023 USD 5.244235 125013 655597.62 105.151891 -- 10 may 2023 USD 5.224307 76055 397334.67 104.752316 -- 09 may 2023 USD 5.204275 216055 1124409.85 104.350655 -- 05 may 2023 USD 5.227334 216055 1129391.69 104.81301 -- 04 may 2023 USD 5.250562 216055 1134410.3 105.278753 -- 03 may 2023 USD 5.239358 216055 1131989.64 105.054102 -- 02 may 2023 USD 5.231737 216055 1130343.03 104.901294 -- 28 abr 2023 USD 5.223021 216055 1128459.94 104.72653 -- 27 abr 2023 USD 5.177817 216055 1118693.45 103.820147 -- 26 abr 2023 USD 5.200862 216055 1123672.31 104.282221 -- 25 abr 2023 USD 5.199293 216055 1123333.33 104.250761 -- 24 abr 2023 USD 5.170153 276055 1427246.62 103.666477 -- 21 abr 2023 USD 5.169885 276055 1427172.64 103.661103 -- 20 abr 2023 USD 5.183863 276055 1431031.56 103.941375 -- 19 abr 2023 USD 5.170381 276055 1427309.68 103.671048 -- 18 abr 2023 USD 5.191233 276055 1433066 104.089151 -- 17 abr 2023 USD 5.176297 276055 1428942.81 103.78967 -- 14 abr 2023 USD 5.188656 276055 1432354.6 104.037479 -- 13 abr 2023 USD 5.206524 276055 1437287.11 104.39575 -- 12 abr 2023 USD 5.205426 276055 1436983.92 104.373734 -- 11 abr 2023 USD 5.221717 276055 1441481.27 104.700384 -- 06 abr 2023 USD 5.2672 276055 1454036.98 105.612361 -- 05 abr 2023 USD 5.26457 276055 1453311.1 105.559627 -- 04 abr 2023 USD 5.232999 276055 1444595.81 104.926598 -- 03 abr 2023 USD 5.243166 276055 1447402.25 105.130456 -- 31 mar 2023 USD 5.229966 276055 1443758.28 104.865784 -- 30 mar 2023 USD 5.205801 276055 1437087.67 104.381253 -- 29 mar 2023 USD 5.228817 276055 1443441.24 104.842745 -- 28 mar 2023 USD 5.229563 276055 1443647.02 104.857703 -- 27 mar 2023 USD 5.261103 276055 1452353.95 105.49011 -- 24 mar 2023 USD 5.275068 276055 1456209.02 105.770122 -- 23 mar 2023 USD 5.259397 276055 1451883.11 105.455903 -- 22 mar 2023 USD 5.214993 276055 1439624.96 104.565561 -- 21 mar 2023 USD 5.241708 276055 1446999.8 105.101222 -- 20 mar 2023 USD 5.275445 276055 1456313.21 105.777681 -- 17 mar 2023 USD 5.259376 276055 1451877.21 105.455482 -- 16 mar 2023 USD 5.226206 276055 1442720.36 104.790392 -- 15 mar 2023 USD 5.228552 276055 1443367.94 104.837432 -- 14 mar 2023 USD 5.152872 216055 1113303.88 103.319976 -- 13 mar 2023 USD 5.198008 216055 1123055.66 104.224996 -- 10 mar 2023 USD 5.155263 216055 1113820.45 103.367918 -- 09 mar 2023 USD 5.116528 216055 1105451.57 102.591244 -- 08 mar 2023 USD 5.119208 216055 1106030.65 102.644981 -- 07 mar 2023 USD 5.082945 216055 1098195.75 101.917873 -- 06 mar 2023 USD 5.085648 216055 1098779.77 101.972071 -- 03 mar 2023 USD 5.081534 216055 1097890.86 101.889581 -- 02 mar 2023 USD 5.061929 216055 1093655.16 101.496483 -- 01 mar 2023 USD 5.075772 216055 1096646.04 101.774048 -- 28 feb 2023 USD 5.10312 216055 1102554.75 102.322401 -- 27 feb 2023 USD 5.12185 216055 1106601.31 102.697956 -- 24 feb 2023 USD 5.115915 216055 1105319.22 102.578953 -- 23 feb 2023 USD 5.140374 216055 1110603.67 103.069379 -- 22 feb 2023 USD 5.117211 216055 1105599.16 102.604939 -- 21 feb 2023 USD 5.117716 216055 1105708.14 102.615065 -- 20 feb 2023 USD 5.156044 216055 1113989.29 103.383578 -- 17 feb 2023 USD 5.164068 216055 1115722.79 103.544466 -- 16 feb 2023 USD 5.151974 216055 1113109.75 103.30197 -- 15 feb 2023 USD 5.158026 180583 931451.88 103.423319 -- 14 feb 2023 USD 5.188734 300583 1559645.37 104.039043 -- 13 feb 2023 USD 5.19658 300583 1562003.63 104.196363 -- 10 feb 2023 USD 5.19069 300583 1560233.46 104.078263 -- 09 feb 2023 USD 5.21409 300583 1567266.97 104.547455 -- 08 feb 2023 USD 5.182232 300583 1557690.94 103.908672 -- 07 feb 2023 USD 5.201149 300583 1563377.08 104.287976 -- 06 feb 2023 USD 5.209237 300583 1565808.2 104.450148 -- 03 feb 2023 USD 5.239962 300583 1575043.76 105.066213 -- 02 feb 2023 USD 5.294044 300583 1591299.81 106.150609 -- 01 feb 2023 USD 5.162564 91263 471151.12 103.51431 -- 31 ene 2023 USD 5.166561 91263 471515.89 103.594454 -- 30 ene 2023 USD 5.157402 91263 470680.03 103.410807 -- 27 ene 2023 USD 5.18142 91263 472871.95 103.892391 -- 26 ene 2023 USD 5.202804 91263 474823.55 104.32116 -- 25 ene 2023 USD 5.223199 91263 476684.89 104.730099 -- 24 ene 2023 USD 5.233803 91263 477652.61 104.942719 -- 23 ene 2023 USD 5.208118 91263 475308.47 104.427711 -- 20 ene 2023 USD 5.220083 91263 476400.5 104.66762 -- 19 ene 2023 USD 5.278255 91263 481709.42 105.834024 -- 18 ene 2023 USD 5.294211 91263 483165.58 106.153957 -- 17 ene 2023 USD 5.243236 91263 478513.5 105.13186 -- 16 ene 2023 USD 5.202728 91263 474816.65 104.319636 -- 13 ene 2023 USD 5.207736 91263 475273.62 104.420051 -- 12 ene 2023 USD 5.207236 91263 475228.05 104.410026 -- 11 ene 2023 USD 5.188311 91263 473500.88 104.030562 -- 10 ene 2023 USD 5.141088 91263 469191.19 103.083696 -- 09 ene 2023 USD 5.14145 91263 469224.17 103.090954 -- 06 ene 2023 USD 5.142305 91263 469302.2 103.108098 -- 05 ene 2023 USD 5.1018 91263 465605.58 102.295934 -- 04 ene 2023 USD 5.119385 91263 467210.46 102.64853 -- 03 ene 2023 USD 5.059925 91263 461784.01 101.4563 -- 30 dic 2022 USD 5.009635 91263 457194.37 100.447938 -- 29 dic 2022 USD 5.045005 91263 460422.32 101.15714 -- 28 dic 2022 USD 5.017463 91263 457908.79 100.604897 -- 23 dic 2022 USD 5.055659 91263 461394.61 101.370763 -- 22 dic 2022 USD 5.06756 91263 462480.75 101.609389 -- 21 dic 2022 USD 5.07683 91263 463326.81 101.795262 -- 20 dic 2022 USD 5.063961 91263 462152.3 101.537226 -- 19 dic 2022 USD 5.093417 91263 464840.57 102.127847 -- 16 dic 2022 USD 5.112123 91263 466547.73 102.50292 -- 15 dic 2022 USD 5.154862 91263 470448.18 103.359877 -- 14 dic 2022 USD 5.246008 91263 478766.48 105.187441 -- 13 dic 2022 USD 5.27181 91263 481121.21 105.704796 -- 12 dic 2022 USD 5.261646 91263 480193.64 105.500998 -- 09 dic 2022 USD 5.264268 91263 480432.96 105.553572 -- 08 dic 2022 USD 5.305815 120499 639345.48 106.386628 -- 07 dic 2022 USD 5.329838 120499 642240.15 106.868312 -- 06 dic 2022 USD 5.302022 120499 638888.35 106.310575 -- 05 dic 2022 USD 5.27715 120499 635891.35 105.811868 -- 02 dic 2022 USD 5.271623 120499 635225.35 105.701046 -- 01 dic 2022 USD 5.293378 120499 637846.81 106.137255 -- 30 nov 2022 USD 5.237039 120499 631058 105.007604 -- 29 nov 2022 USD 5.256983 120499 633461.19 105.4075 -- 28 nov 2022 USD 5.225402 120499 629655.75 104.774271 -- 25 nov 2022 USD 5.240361 120499 631458.34 105.074214 -- 24 nov 2022 USD 5.292332 120499 637720.76 106.116281 -- 23 nov 2022 USD 5.2579 120499 633571.81 105.425887 -- 22 nov 2022 USD 5.214723 205499 1071620.54 104.560147 -- 21 nov 2022 USD 5.212662 205499 1071196.96 104.518822 -- 18 nov 2022 USD 5.229305 205499 1074616.97 104.85253 -- 17 nov 2022 USD 5.19843 205499 1068272.22 104.233457 -- 16 nov 2022 USD 5.202692 205499 1069148.21 104.318914 -- 15 nov 2022 USD 5.169059 205499 1062236.59 103.644541 -- 14 nov 2022 USD 5.115598 205499 1051250.4 102.572597 -- 11 nov 2022 USD 5.110754 205499 1050254.85 102.47547 -- 10 nov 2022 USD 5.177339 205499 1063938.17 103.810563 -- 09 nov 2022 USD 5.089369 205499 1045860.43 102.046681 -- 08 nov 2022 USD 5.062266 205499 1040290.65 101.50324 -- 07 nov 2022 USD 5.037883 205499 1035280.11 101.014337 -- 04 nov 2022 USD 5.040625 205499 1035843.58 101.069317 -- 03 nov 2022 USD 5.055993 165499 836761.87 101.37746 -- 02 nov 2022 USD 5.088199 165499 842091.94 102.023221 -- 01 nov 2022 USD 5.097226 165499 843585.82 102.204221 -- 31 oct 2022 USD 5.080036 165499 840741 101.859545 -- 28 oct 2022 USD 5.130761 165499 849135.84 102.87663 -- 27 oct 2022 USD 5.161066 165499 854151.26 103.484274 -- 26 oct 2022 USD 5.082606 165499 841166.31 101.911076 -- 25 oct 2022 USD 5.068878 165499 838894.32 101.635817 -- 24 oct 2022 USD 5.002269 165499 827870.58 100.300243 -- 21 oct 2022 USD 4.953386 165499 819780.55 99.320092 -- 20 oct 2022 USD 4.962294 165499 821254.71 99.498706 -- 19 oct 2022 USD 4.956828 165499 820350.16 99.389108 -- 18 oct 2022 USD 4.981535 165499 824439.08 99.884507 -- 17 oct 2022 USD 4.96959 105499 524286.85 99.644998 -- 14 oct 2022 USD 4.945244 105499 521718.33 99.156838 -- 13 oct 2022 USD 4.957747 105499 523037.39 99.407535 -- 12 oct 2022 USD 4.934265 105499 520560.04 98.936698 -- 11 oct 2022 USD 4.972164 105499 524558.39 99.696609 -- 10 oct 2022 USD 4.972306 105499 524573.38 99.699456 -- 07 oct 2022 USD 4.961979 105499 523483.86 99.49239 -- 06 oct 2022 USD 5.017817 105499 529374.69 100.611995 -- 05 oct 2022 USD 5.036426 105499 531337.92 100.985123 -- 04 oct 2022 USD 5.114595 105499 539584.69 102.552486 -- 03 oct 2022 USD 5.097293 105499 537759.37 102.205564 -- 30 sept 2022 USD 5.011665 105499 528725.7 100.488642 -- 29 sept 2022 USD 4.977211 105499 525090.82 99.797806 -- 28 sept 2022 USD 4.988243 105499 526254.68 100.019008 -- 27 sept 2022 USD 4.946854 105499 521888.19 99.18912 -- 26 sept 2022 USD 5.012168 105499 528778.8 100.498727 -- 23 sept 2022 USD 5.044397 105499 532178.93 101.144949 -- 22 sept 2022 USD 5.080457 105499 535983.23 101.867987 -- 21 sept 2022 USD 5.093812 105499 537392.13 102.135767 -- 20 sept 2022 USD 5.076813 105499 535598.7 101.794921 -- 16 sept 2022 USD 5.116047 105499 539737.86 102.5816 -- 15 sept 2022 USD 5.130445 105499 541256.88 102.870293 -- 14 sept 2022 USD 5.138198 235499 1210040.62 103.025748 -- 13 sept 2022 USD 5.136143 235499 1209556.54 102.984544 -- 12 sept 2022 USD 5.152997 235499 1213525.73 103.322482 -- 09 sept 2022 USD 5.124541 235499 1206824.38 102.751913 -- 08 sept 2022 USD 5.150045 235499 1212830.63 103.263292 -- 07 sept 2022 USD 5.173845 235499 1218435.52 103.740505 -- 06 sept 2022 USD 5.155693 235499 1214160.73 103.37654 -- 05 sept 2022 USD 5.15331 235499 1213599.58 103.328758 -- 02 sept 2022 USD 5.183908 235499 1220805.38 103.942277 -- 01 sept 2022 USD 5.141572 235499 1210835.12 103.0934 -- 31 ago 2022 USD 5.165978 235499 1216582.66 103.582764 -- 30 ago 2022 USD 5.18543 235499 1221163.75 103.972795 -- 26 ago 2022 USD 5.233702 235499 1232531.71 104.940694 -- 25 ago 2022 USD 5.272946 235499 1241773.7 105.727574 -- 24 ago 2022 USD 5.228194 235499 1231234.55 104.830254 -- 23 ago 2022 USD 5.236492 105499 552444.72 104.996636 -- 22 ago 2022 USD 5.256091 105499 554512.44 105.389615 -- 19 ago 2022 USD 5.280354 105499 557072.11 105.876111 -- 18 ago 2022 USD 5.329055 105499 562210.01 106.852612 -- 17 ago 2022 USD 5.320441 105499 561301.31 106.679894 -- 16 ago 2022 USD 5.372843 294499 1582297.13 107.730603 -- 15 ago 2022 USD 5.43043 294499 1599256.26 108.885277 -- 12 ago 2022 USD 5.398496 294499 1589851.93 108.24497 -- 11 ago 2022 USD 5.415455 294499 1594846.35 108.585015 -- 10 ago 2022 USD 5.434868 294499 1600563.23 108.974264 -- 09 ago 2022 USD 5.407372 294499 1592465.68 108.422943 -- 08 ago 2022 USD 5.427102 294499 1598276.14 108.818548 -- 05 ago 2022 USD 5.44075 294499 1602295.63 109.092203 -- 04 ago 2022 USD 5.45614 294499 1606827.87 109.400787 -- 03 ago 2022 USD 5.423618 294499 1597250.35 108.74869 -- 02 ago 2022 USD 5.418931 294499 1595869.85 108.654712 -- 01 ago 2022 USD 5.436072 294499 1600917.87 108.998405 -- 29 jul 2022 USD 5.374052 294499 1582653.18 107.754845 -- 28 jul 2022 USD 5.341971 294499 1573205.24 107.111591 -- 27 jul 2022 USD 5.293369 294499 1558892.09 106.137074 -- 26 jul 2022 USD 5.306686 294499 1562813.76 106.404093 -- 25 jul 2022 USD 5.292628 294499 1558673.75 106.122217 -- 22 jul 2022 USD 5.29185 294499 1558444.54 106.106617 -- 21 jul 2022 USD 5.244141 194499 1019980.27 105.150006 -- 20 jul 2022 USD 5.28008 194499 1026970.29 105.870617 -- 19 jul 2022 USD 5.294903 494499 2618324.71 106.167832 -- 18 jul 2022 USD 5.303334 303679 1610511.28 106.336882 -- 15 jul 2022 USD 5.307201 303679 1611685.7 106.414419 -- 14 jul 2022 USD 5.286951 303679 1605536.23 106.008387 -- 13 jul 2022 USD 5.334461 303679 1619963.86 106.961008 -- 12 jul 2022 USD 5.351443 303679 1625120.99 107.301513 -- 11 jul 2022 USD 5.310656 303679 1612734.9 106.483695 -- 08 jul 2022 USD 5.295488 303679 1608128.71 106.179562 -- 07 jul 2022 USD 5.294593 303679 1607856.73 106.161617 -- 06 jul 2022 USD 5.339476 303679 1621486.9 107.061563 -- 05 jul 2022 USD 5.325858 303679 1617351.49 106.78851 -- 04 jul 2022 USD 5.295027 303679 1607988.8 106.170319 -- 01 jul 2022 USD 5.345905 303679 1623439.17 107.190471 -- 30 jun 2022 USD 5.275726 303679 1602127.39 105.783315 -- 29 jun 2022 USD 5.246764 303679 1593332.23 105.2026 -- 28 jun 2022 USD 5.191331 303679 1576498.24 104.091116 -- 27 jun 2022 USD 5.203024 303679 1580049.2 104.325571 -- 24 jun 2022 USD 5.228955 303679 1587923.98 104.845512 -- 23 jun 2022 USD 5.249945 303679 1594298.16 105.266382 -- 22 jun 2022 USD 5.2037 303679 1580254.55 104.339126 -- 21 jun 2022 USD 5.153393 303679 1564977.37 103.330423 -- 20 jun 2022 USD 5.163414 99359 513031.67 103.531353 -- 17 jun 2022 USD 5.181962 99359 514874.61 103.903258 -- 16 jun 2022 USD 5.125663 99359 509280.78 102.77441 -- 15 jun 2022 USD 5.115724 99359 508293.29 102.575123 -- 14 jun 2022 USD 5.01034 99359 497822.42 100.462074 -- 13 jun 2022 USD 5.037533 99359 500524.25 101.00732 -- 10 jun 2022 USD 5.124604 39359 201699.31 102.753176 -- 09 jun 2022 USD 5.16643 239359 1236631.72 103.591827 -- 08 jun 2022 USD 5.236837 239359 1253484.26 105.003554 -- 07 jun 2022 USD 5.262732 239359 1259682.27 105.522773 -- 06 jun 2022 USD 5.219156 239359 1249252.08 104.649033 -- 01 jun 2022 USD 5.307047 239359 1270289.67 106.411331 -- 31 may 2022 USD 5.320272 239359 1273455.06 106.676505 -- 30 may 2022 USD 5.362217 239359 1283495.03 107.517542 -- 27 may 2022 USD 5.390953 239359 1290373.14 108.093726 -- 26 may 2022 USD 5.378952 239359 1287500.77 107.853095 -- 25 may 2022 USD 5.369959 239359 1285348.16 107.672777 -- 24 may 2022 USD 5.355617 300459 1609143.51 107.385206 -- 23 may 2022 USD 5.346827 300459 1606502.47 107.208958 -- 20 may 2022 USD 5.359624 300459 1610347.27 107.46555 -- 19 may 2022 USD 5.390281 300459 1619558.49 108.080252 -- 18 may 2022 USD 5.382226 300459 1617138.38 107.918742 -- 17 may 2022 USD 5.375117 300459 1615002.37 107.776199 -- 16 may 2022 USD 5.410935 300459 1625764.38 108.494384 -- 13 may 2022 USD 5.411552 300459 1625949.69 108.506756 -- 12 may 2022 USD 5.454398 300459 1638823.19 109.365859 -- 11 may 2022 USD 5.395522 300459 1621133.44 108.185339 -- 10 may 2022 USD 5.358401 300459 1609980.11 107.441028 -- 09 may 2022 USD 5.314203 250459 1330990.01 106.554816 -- 06 may 2022 USD 5.313274 250459 1330757.46 106.536188 -- 05 may 2022 USD 5.355435 250459 1341316.96 107.381557 -- 04 may 2022 USD 5.374253 55509 298319.41 107.758875 -- 03 may 2022 USD 5.407456 275509 1489803.01 108.424627 -- 29 abr 2022 USD 5.422811 275509 1494033.43 108.732509 -- 28 abr 2022 USD 5.436745 275509 1497872.42 109.011899 -- 27 abr 2022 USD 5.485995 275509 1511441.2 109.999408 -- 26 abr 2022 USD 5.494832 275509 1513875.8 110.176599 -- 25 abr 2022 USD 5.477512 275509 1509104.13 109.829316 -- 22 abr 2022 USD 5.454875 275509 1502867.24 109.375423 -- 21 abr 2022 USD 5.483752 275509 1510823.28 109.954434 -- 20 abr 2022 USD 5.509744 79039 435484.72 110.475598 -- 19 abr 2022 USD 5.487518 79039 433727.99 110.029946 -- 14 abr 2022 USD 5.515481 79039 435938.12 110.590631 -- 13 abr 2022 USD 5.559786 79039 439439.98 111.478988 -- 12 abr 2022 USD 5.5385 79039 437757.5 111.052184 -- 11 abr 2022 USD 5.520697 79039 436350.41 110.695217 -- 08 abr 2022 USD 5.556848 79039 439207.71 111.420078 -- 07 abr 2022 USD 5.557836 79039 439285.86 111.439889 -- 06 abr 2022 USD 5.560831 79039 439522.52 111.499941 -- 05 abr 2022 USD 5.591323 79039 441932.58 112.111335 -- 04 abr 2022 USD 5.651046 79039 446653.08 113.308838 -- 01 abr 2022 USD 5.637316 79039 445567.83 113.033538 -- 31 mar 2022 USD 5.66836 79039 448021.56 113.656 -- 30 mar 2022 USD 5.636302 79039 445487.68 113.013207 -- 29 mar 2022 USD 5.640972 79039 445856.82 113.106844 -- 28 mar 2022 USD 5.651807 229039 1294484.42 113.324097 -- 25 mar 2022 USD 5.664945 229039 1297493.43 113.587526 -- 24 mar 2022 USD 5.670907 229039 1298859.05 113.70707 -- 23 mar 2022 USD 5.682975 229039 1301623.13 113.949045 -- 22 mar 2022 USD 5.670797 229039 1298833.74 113.704864 -- 21 mar 2022 USD 5.687756 229039 1302718.14 114.044908 -- 18 mar 2022 USD 5.717179 229039 1309457.15 114.634867 -- 17 mar 2022 USD 5.707291 229039 1307192.29 114.436603 -- 16 mar 2022 USD 5.710949 229039 1308030.23 114.50995 -- 15 mar 2022 USD 5.710248 229039 1307869.71 114.495894 -- 14 mar 2022 USD 5.690152 229039 1303266.86 114.09295 -- 11 mar 2022 USD 5.717957 229039 1309635.34 114.650467 -- 10 mar 2022 USD 5.699058 229039 1305306.58 114.271524 -- 09 mar 2022 USD 5.781802 229039 1324258.2 115.93062 -- 08 mar 2022 USD 5.808268 229039 1330319.9 116.461288 -- 07 mar 2022 USD 5.814527 229039 1331753.52 116.586787 -- 04 mar 2022 USD 5.830591 229039 1335432.95 116.908885 -- 03 mar 2022 USD 5.811471 229039 1331053.54 116.525511 -- 02 mar 2022 USD 5.825019 229039 1334156.73 116.797162 -- 01 mar 2022 USD 5.873324 229039 1345220.37 117.765723 -- 28 feb 2022 USD 5.744695 229039 1315759.28 115.186589 -- 25 feb 2022 USD 5.719393 229039 1309964.06 114.67926 -- 24 feb 2022 USD 5.733637 229039 1313226.69 114.964866 -- 23 feb 2022 USD 5.688223 229039 1302825.1 114.054272 -- 22 feb 2022 USD 5.680103 229039 1300965.33 113.891458 -- 21 feb 2022 USD 5.683901 229039 1301835.21 113.967612 -- 18 feb 2022 USD 5.709285 229039 1307649.12 114.476585 -- 17 feb 2022 USD 5.707809 229039 1307310.9 114.44699 -- 16 feb 2022 USD 5.685856 229039 1302282.8 114.006811 -- 15 feb 2022 USD 5.65962 229039 1296273.89 113.480755 -- 14 feb 2022 USD 5.666349 229039 1297815 113.615677 -- 11 feb 2022 USD 5.670047 229039 1298661.98 113.689826 -- 10 feb 2022 USD 5.689761 229039 1303177.23 114.08511 -- 09 feb 2022 USD 5.727603 229039 1311844.52 114.843878 -- 08 feb 2022 USD 5.697796 229039 1305017.67 114.24622 -- 07 feb 2022 USD 5.705001 149039 850267.74 114.390687 -- 04 feb 2022 USD 5.739645 74039 424957.62 115.085332 -- 03 feb 2022 USD 5.786078 74039 428395.5 116.016358 -- 02 feb 2022 USD 5.862079 74039 434022.5 117.54025 -- 01 feb 2022 USD 5.864054 74039 434168.77 117.57985 -- 31 ene 2022 USD 5.888799 74039 436000.85 118.076011 -- 28 ene 2022 USD 5.885972 74039 435791.49 118.019327 -- 27 ene 2022 USD 5.882632 74039 435544.21 117.952357 -- 26 ene 2022 USD 5.861315 74039 433965.9 117.524931 -- 25 ene 2022 USD 5.885421 74039 435750.73 118.008279 -- 24 ene 2022 USD 5.887285 74039 435888.75 118.045654 -- 21 ene 2022 USD 5.885577 155197 913423.99 118.011407 -- 20 ene 2022 USD 5.880391 155197 912619.12 117.907423 -- 19 ene 2022 USD 5.862567 155197 909852.88 117.550035 -- 18 ene 2022 USD 5.873456 155197 911542.78 117.768369 -- 17 ene 2022 USD 5.87906 155197 912412.56 117.880735 -- 14 ene 2022 USD 5.891735 155197 914379.68 118.134881 -- 13 ene 2022 USD 5.90706 155197 916758.11 118.442162 -- 12 ene 2022 USD 5.889816 155197 914081.93 118.096403 -- 11 ene 2022 USD 5.865757 155197 910348.03 117.613997 -- 10 ene 2022 USD 5.875427 155197 911848.78 117.80789 -- 07 ene 2022 USD 5.861245 155197 909647.79 117.523527 -- 06 ene 2022 USD 5.872121 155197 911335.63 117.741601 -- 05 ene 2022 USD 5.888825 155197 913927.99 118.076532 -- 04 ene 2022 USD 5.902378 155197 916031.4 118.348283 -- 31 dic 2021 USD 5.921147 155197 918944.31 118.724619 -- 30 dic 2021 USD 5.920523 155197 918847.55 118.712107 -- 29 dic 2021 USD 5.927631 155197 919950.57 118.85463 -- 24 dic 2021 USD 5.954766 155197 924161.87 119.398712 -- 23 dic 2021 USD 5.947096 155197 922971.59 119.244921 -- 22 dic 2021 USD 5.973502 155197 927069.59 119.774387 -- 21 dic 2021 USD 5.989468 155197 929547.54 120.09452 -- 20 dic 2021 USD 6.020265 120197 723617.91 120.712029 -- 17 dic 2021 USD 6.027186 120197 724449.74 120.850802 -- 16 dic 2021 USD 6.004443 120197 721716.1 120.394783 -- 15 dic 2021 USD 6.025701 120197 724271.24 120.821026 -- 14 dic 2021 USD 6.022762 120197 723917.95 120.762096 -- 13 dic 2021 USD 6.026011 120197 724308.54 120.827242 -- 10 dic 2021 USD 6.00837 120197 722188.12 120.473523 -- 09 dic 2021 USD 5.989788 120197 719954.58 120.100936 -- 08 dic 2021 USD 5.972642 120197 717893.7 119.757143 -- 07 dic 2021 USD 6.014802 120197 722961.26 120.602491 -- 06 dic 2021 USD 6.027333 120197 724467.44 120.853749 -- 03 dic 2021 USD 6.004995 120197 721782.43 120.405851 -- 02 dic 2021 USD 6.000123 120197 721196.79 120.308163 -- 01 dic 2021 USD 5.975188 120197 718199.75 119.808193 -- 30 nov 2021 USD 5.997111 120197 720834.79 120.24777 -- 29 nov 2021 USD 5.986577 120197 719568.64 120.036553 -- 26 nov 2021 USD 5.996146 120197 720718.78 120.22842 -- 25 nov 2021 USD 5.958388 120197 716180.44 119.471337 -- 24 nov 2021 USD 5.949284 120197 715086.18 119.288793 -- 23 nov 2021 USD 5.963053 120197 716741.12 119.564874 -- 22 nov 2021 USD 6.0051 120197 721795.1 120.407957 -- 19 nov 2021 USD 6.032032 120197 725032.17 120.947969 -- 18 nov 2021 USD 6.007957 120197 722138.48 120.465242 -- 17 nov 2021 USD 5.987347 320197 1917130.58 120.051992 -- 16 nov 2021 USD 5.993223 320197 1919012.26 120.169811 -- 15 nov 2021 USD 5.989763 320197 1917904.42 120.100435 -- 12 nov 2021 USD 5.998629 320197 1920743.18 120.278207 -- 11 nov 2021 USD 6.002505 200197 1201683.56 120.355924 -- 10 nov 2021 USD 6.01828 200197 1204841.63 120.672228 -- 09 nov 2021 USD 6.047436 200197 1210678.67 121.256834 -- 08 nov 2021 USD 6.025017 233423 1406377.59 120.807311 -- 05 nov 2021 USD 6.028759 233423 1407251.01 120.882342 -- 04 nov 2021 USD 6.004265 233423 1401533.69 120.391214 -- 03 nov 2021 USD 5.965241 233423 1392424.46 119.608746 -- 02 nov 2021 USD 5.954332 233423 1389878.17 119.39001 -- 01 nov 2021 USD 5.893274 233423 1375625.77 118.165739 -- 29 oct 2021 USD 5.907845 273423 1615340.78 118.457902 -- 28 oct 2021 USD 5.963432 273423 1630539.7 119.572474 -- 27 oct 2021 USD 6.002406 273423 1641195.98 120.353939 -- 26 oct 2021 USD 5.976286 273423 1634054.1 119.830209 -- 25 oct 2021 USD 5.983849 273423 1636122.08 119.981854 -- 22 oct 2021 USD 5.970901 273423 1632581.78 119.722234 -- 21 oct 2021 USD 5.970918 273423 1632586.54 119.722575 -- 20 oct 2021 USD 5.981444 273423 1635464.51 119.933631 -- 19 oct 2021 USD 5.977055 273423 1634264.48 119.845628 -- 18 oct 2021 USD 5.996745 273423 1639648.05 120.240431 -- 15 oct 2021 USD 6.002726 273423 1641283.62 120.360356 -- 14 oct 2021 USD 6.015879 273423 1644879.74 120.624086 -- 13 oct 2021 USD 5.992771 273423 1638561.56 120.160748 -- 12 oct 2021 USD 5.980886 273423 1635311.86 119.922443 -- 11 oct 2021 USD 5.978426 273423 1634639.32 119.873118 -- 08 oct 2021 USD 5.992351 273423 1638446.75 120.152327 -- 07 oct 2021 USD 6.004366 273423 1641732.02 120.393239 -- 06 oct 2021 USD 5.991481 273423 1638208.75 120.134883 -- 05 oct 2021 USD 5.997039 273423 1639728.5 120.246326 -- 04 oct 2021 USD 6.007452 340164 2043518.95 120.455116 -- 01 oct 2021 USD 6.014834 340164 2046030.07 120.603133 -- 30 sept 2021 USD 5.999014 340164 2040648.68 120.285927 -- 29 sept 2021 USD 6.015287 340164 2046184.39 120.612216 -- 28 sept 2021 USD 6.000612 340164 2041192.26 120.317968 -- 27 sept 2021 USD 6.02115 340164 2048178.76 120.729774 -- 24 sept 2021 USD 6.027877 340164 2050467.06 120.864657 -- 23 sept 2021 USD 6.050996 340164 2058331.22 121.328215 -- 22 sept 2021 USD 6.070621 340164 2065006.86 121.721715 -- 21 sept 2021 USD 6.05954 340164 2061237.66 121.49953 -- 20 sept 2021 USD 6.046045 340164 2056647.12 121.228943 -- 17 sept 2021 USD 6.04315 340164 2055662.4 121.170895 -- 16 sept 2021 USD 6.053092 340164 2059044.17 121.370242 -- 15 sept 2021 USD 6.052282 340164 2058768.72 121.354001 -- 14 sept 2021 USD 6.068569 340164 2064308.75 121.68057 -- 13 sept 2021 USD 6.054996 340164 2059691.9 121.408419 -- 10 sept 2021 USD 6.049682 340164 2057884.31 121.301868 -- 09 sept 2021 USD 6.064045 340164 2062769.89 121.58986 -- 08 sept 2021 USD 6.028715 340164 2050752.03 120.88146 -- 07 sept 2021 USD 6.023313 340164 2048914.31 120.773145 -- 06 sept 2021 USD 6.048818 340164 2057590.24 121.284544 -- 03 sept 2021 USD 6.045767 340164 2056552.55 121.223369 -- 02 sept 2021 USD 6.059203 340164 2061122.87 121.492773 -- 01 sept 2021 USD 6.046545 340164 2056817.11 121.238968 -- 31 ago 2021 USD 6.043225 340164 2055687.76 121.172399 -- 27 ago 2021 USD 6.06742 340164 2063918.03 121.657532 -- 26 ago 2021 USD 6.056211 340164 2060105.16 121.432781 -- 25 ago 2021 USD 6.056545 340164 2060218.62 121.439478 -- 24 ago 2021 USD 6.095232 340164 2073378.71 122.215189 -- 23 ago 2021 USD 6.091596 340164 2072141.96 122.142284 -- 20 ago 2021 USD 6.106827 340164 2077323.01 122.44768 -- 19 ago 2021 USD 6.100146 340164 2075050.37 122.313719 -- 18 ago 2021 USD 6.103848 340164 2076309.46 122.387948 -- 17 ago 2021 USD 6.095679 340164 2073530.69 122.224152 -- 16 ago 2021 USD 6.099476 340164 2074822.41 122.300285 -- 13 ago 2021 USD 6.101227 340164 2075417.96 122.335394 -- 12 ago 2021 USD 6.102576 340164 2075876.83 122.362443 -- 11 ago 2021 USD 6.094121 340164 2073000.81 122.192912 -- 10 ago 2021 USD 6.10605 340164 2077058.58 122.4321 -- 09 ago 2021 USD 6.097768 340164 2074241.48 122.266038 -- 06 ago 2021 USD 6.09067 340164 2071826.99 122.123716 -- 05 ago 2021 USD 6.114239 340164 2079844.31 122.596297 -- 04 ago 2021 USD 6.093876 340164 2072917.35 122.188 -- 03 ago 2021 USD 6.093816 340164 2072897.13 122.186797 -- 02 ago 2021 USD 6.090105 340164 2071634.58 122.112388 -- 30 jul 2021 USD 6.071289 340164 2065234.07 121.735109 -- 29 jul 2021 USD 6.071834 340164 2065419.5 121.746037 -- 28 jul 2021 USD 6.072557 340164 2065665.34 121.760534 -- 27 jul 2021 USD 6.070629 340164 2065009.65 121.721875 -- 26 jul 2021 USD 6.06776 340164 2064033.73 121.664349 -- 23 jul 2021 USD 6.069099 340164 2064489.05 121.691197 -- 22 jul 2021 USD 6.058731 340164 2060962.48 121.483309 -- 21 jul 2021 USD 6.042163 340164 2055326.55 121.151105 -- 20 jul 2021 USD 6.047433 340164 2057119.09 121.256773 -- 19 jul 2021 USD 6.040904 340164 2054898.25 121.125861 -- 16 jul 2021 USD 6.039349 340164 2054369.27 121.094682 -- 15 jul 2021 USD 6.027569 340164 2050362.05 120.858481 -- 14 jul 2021 USD 6.034442 340164 2052700.06 120.996292 -- 13 jul 2021 USD 6.03126 340164 2051617.78 120.932489 -- 12 jul 2021 USD 6.022122 340164 2048509.17 120.749264 -- 09 jul 2021 USD 6.010542 340164 2044570.04 120.517074 -- 08 jul 2021 USD 6.013258 340164 2045494 120.571532 -- 07 jul 2021 USD 6.020773 340164 2048050.48 120.722215 -- 06 jul 2021 USD 6.017623 340164 2046978.75 120.659055 -- 05 jul 2021 USD 5.995071 340164 2039307.57 120.206866 -- 02 jul 2021 USD 6.003874 340164 2042301.96 120.383374 -- 01 jul 2021 USD 5.99242 340164 2038405.69 120.153711 -- 30 jun 2021 USD 5.982523 340164 2035039.03 119.955266 -- 29 jun 2021 USD 5.961713 340164 2027960.2 119.538006 -- 28 jun 2021 USD 5.957597 450167 2681913.92 119.455476 -- 25 jun 2021 USD 5.942733 450167 2675222.36 119.157439 -- 24 jun 2021 USD 5.966969 450167 2686132.61 119.643394 -- 23 jun 2021 USD 5.957711 450167 2681965.15 119.457762 -- 22 jun 2021 USD 5.95745 450167 2681847.77 119.452529 -- 21 jun 2021 USD 5.964827 450167 2685168.31 119.600445 -- 18 jun 2021 USD 5.970388 525167 3135450.78 119.711948 -- 17 jun 2021 USD 5.985676 525167 3143479.69 120.018487 -- 16 jun 2021 USD 6.001656 525167 3151872.14 120.338901 -- 15 jun 2021 USD 6.000761 525167 3151401.99 120.320956 -- 14 jun 2021 USD 6.004064 525167 3153136.29 120.387184 -- 11 jun 2021 USD 6.014346 525167 3158536.19 120.593348 -- 10 jun 2021 USD 5.990927 525167 3146237.65 120.123775 -- 09 jun 2021 USD 5.984479 525167 3142851.01 119.994486 -- 08 jun 2021 USD 5.967095 525167 3133721.89 119.64592 -- 07 jun 2021 USD 5.953515 525167 3126590.09 119.373628 -- 04 jun 2021 USD 5.966673 525167 3133500.16 119.637459 -- 03 jun 2021 USD 5.957941 525167 3128914.42 119.462374 -- 02 jun 2021 USD 5.959732 525167 3129854.86 119.498285 -- 01 jun 2021 USD 5.952675 525167 3126148.96 119.356786 -- 31 may 2021 USD 5.946665 525167 3122992.67 119.236279 -- 28 may 2021 USD 5.947623 525167 3123495.62 119.255488 -- 27 may 2021 USD 5.938986 525167 3118959.66 119.082308 -- 26 may 2021 USD 5.945825 525167 3122551.15 119.219437 -- 25 may 2021 USD 5.92646 525167 3112381.54 118.83115 -- 24 may 2021 USD 5.904569 525167 3100884.86 118.392215 -- 21 may 2021 USD 5.899001 525167 3097961.17 118.280571 -- 20 may 2021 USD 5.886033 525167 3091150.54 118.02055 -- 19 may 2021 USD 5.860063 525167 3077511.96 117.499827 -- 18 may 2021 USD 5.867741 525167 3081544.42 117.653778 -- 17 may 2021 USD 5.858271 525167 3076570.8 117.463896 -- 14 may 2021 USD 5.872283 525167 3083929.75 117.74485 -- 13 may 2021 USD 5.881615 525167 3088830.46 117.931965 -- 12 may 2021 USD 5.89179 525167 3094174.09 118.135984 -- 11 may 2021 USD 5.905084 525167 3101155.55 118.402541 -- 10 may 2021 USD 5.929725 525167 3114096.39 118.896616 -- 07 may 2021 USD 5.919658 525167 3108809.48 118.694763 -- 06 may 2021 USD 5.938405 525167 3118654.67 119.070659 -- 05 may 2021 USD 5.945383 525167 3122319.03 119.210574 -- 04 may 2021 USD 5.95792 725167 4320487.54 119.461953 -- 30 abr 2021 USD 5.937601 725167 4305752.63 119.054538 -- 29 abr 2021 USD 5.93352 725167 4302793.5 118.97271 -- 28 abr 2021 USD 5.950011 725167 4314752.3 119.30337 -- 27 abr 2021 USD 5.953812 725167 4317508.26 119.379584 -- 26 abr 2021 USD 5.963208 725167 4324321.85 119.567982 -- 23 abr 2021 USD 5.967578 725167 4327491.29 119.655605 -- 22 abr 2021 USD 5.982684 725167 4338445.43 119.958495 -- 21 abr 2021 USD 5.979746 725167 4336315.08 119.899585 -- 20 abr 2021 USD 5.965753 875167 5221030.16 119.619012 -- 19 abr 2021 USD 5.96681 875167 5221955.81 119.640206 -- 16 abr 2021 USD 5.982547 875167 5235728.37 119.955748 -- 15 abr 2021 USD 5.990882 823147 4931377.08 120.122872 -- 14 abr 2021 USD 5.974032 823147 4917506.62 119.785014 -- 13 abr 2021 USD 5.979718 823147 4922187.33 119.899023 -- 12 abr 2021 USD 5.989031 823147 4929853.56 120.085758 -- 09 abr 2021 USD 5.991101 330457 1979801.33 120.127263 -- 08 abr 2021 USD 6.020041 330457 1989365.01 120.707538 -- 07 abr 2021 USD 6.009626 278990 1676625.78 120.498707 -- 06 abr 2021 USD 6.007443 278990 1676016.67 120.454936 -- 01 abr 2021 USD 6.039208 278990 1684878.78 121.091854 -- 31 mar 2021 USD 6.025127 278990 1680950.32 120.809517 -- 30 mar 2021 USD 6.012906 238990 1437024.61 120.564474 -- 29 mar 2021 USD 6.028849 238990 1440834.74 120.884147 -- 26 mar 2021 USD 6.044372 238990 1444544.59 121.195398 -- 25 mar 2021 USD 6.053363 238990 1446693.42 121.375676 -- 24 mar 2021 USD 6.048492 238990 1445529.27 121.278007 -- 23 mar 2021 USD 6.042601 238990 1444121.38 121.159887 -- 22 mar 2021 USD 6.023203 238990 1439485.3 120.770939 -- 19 mar 2021 USD 6.017734 135283 814097.16 120.66128 -- 18 mar 2021 USD 6.008506 135283 812848.75 120.47625 -- 17 mar 2021 USD 6.006664 135283 812599.55 120.439316 -- 16 mar 2021 USD 6.04273 135283 817478.75 121.162474 -- 15 mar 2021 USD 6.048933 135283 818317.86 121.28685 -- 12 mar 2021 USD 6.036596 135283 816648.88 121.039481 -- 11 mar 2021 USD 6.054118 135283 819019.3 121.390814 -- 10 mar 2021 USD 6.019983 135283 814401.45 120.706375 -- 09 mar 2021 USD 6.014127 135283 813609.24 120.588957 -- 08 mar 2021 USD 5.990971 135283 810476.58 120.124657 -- 05 mar 2021 USD 5.986289 135283 809843.18 120.030778 -- 04 mar 2021 USD 5.99539 135283 811074.37 120.213262 -- 03 mar 2021 USD 5.990237 135283 810377.3 120.109939 -- 02 mar 2021 USD 6.015772 135283 813831.71 120.62194 -- 01 mar 2021 USD 6.025934 135283 815206.44 120.825698 -- 26 feb 2021 USD 5.991249 135283 810514.19 120.130231 -- 25 feb 2021 USD 5.970225 135283 807669.98 119.70868 -- 24 feb 2021 USD 6.007785 135283 812751.31 120.461793 -- 23 feb 2021 USD 6.032912 135283 816150.53 120.965614 -- 22 feb 2021 USD 6.053963 135283 818998.34 121.387706 -- 19 feb 2021 USD 6.042115 135283 817395.45 121.150143 -- 18 feb 2021 USD 6.032682 135283 816119.33 120.961002 -- 17 feb 2021 USD 6.060062 135283 819823.5 121.509997 -- 16 feb 2021 USD 6.076907 135283 822102.26 121.847755 -- 15 feb 2021 USD 6.084542 135283 823135.1 122.000844 -- 12 feb 2021 USD 6.101082 135283 825372.77 122.332487 -- 11 feb 2021 USD 6.10932 135283 826487.14 122.497667 -- 10 feb 2021 USD 6.09322 135283 824309.11 122.174846 -- 09 feb 2021 USD 6.089921 135283 823862.89 122.108698 -- 08 feb 2021 USD 6.085731 135283 823295.99 122.024685 -- 05 feb 2021 USD 6.076625 135283 822064.08 121.842101 -- 04 feb 2021 USD 6.0712 135283 821330.15 121.733324 -- 03 feb 2021 USD 6.058862 135283 819661.12 121.485936 -- 02 feb 2021 USD 6.032148 135283 816047.12 120.950295 -- 01 feb 2021 USD 6.044968 135283 817781.51 121.207348 -- 29 ene 2021 USD 6.033305 135283 816203.63 120.973494 -- 28 ene 2021 USD 6.037432 135283 816762.02 121.056244 -- 27 ene 2021 USD 6.03328 135283 816200.33 120.972992 -- 26 ene 2021 USD 6.035304 135283 816474.06 121.013575 -- 25 ene 2021 USD 6.018652 135283 814221.31 120.679687 -- 22 ene 2021 USD 5.990159 135283 810366.7 120.108375 -- 21 ene 2021 USD 6.008616 135283 812863.61 120.478456 -- 20 ene 2021 USD 6.045728 135283 817884.25 121.222587 -- 19 ene 2021 USD 6.057856 135283 819525.01 121.465765 -- 18 ene 2021 USD 6.036357 255283 1540979.48 121.034689 -- 15 ene 2021 USD 6.047686 255283 1543871.62 121.261846 -- 14 ene 2021 USD 6.031816 255283 1539820.11 120.943638 -- 13 ene 2021 USD 6.058399 255283 1546606.46 121.476652 -- 12 ene 2021 USD 6.020806 255283 1537009.54 120.722877 -- 11 ene 2021 USD 6.067854 255283 1549020.16 121.666234 -- 08 ene 2021 USD 6.084595 255283 1553293.73 122.001907 -- 07 ene 2021 USD 6.069239 155283 942449.69 121.694004 -- 06 ene 2021 USD 6.067667 155283 942205.54 121.662484 -- 05 ene 2021 USD 6.069263 155283 942453.4 121.694486 -- 04 ene 2021 USD 6.071352 155283 942777.8 121.736372 -- 31 dic 2020 USD 6.070593 155283 942659.92 121.721153 -- 30 dic 2020 USD 6.07018 155283 942595.76 121.712872 -- 29 dic 2020 USD 6.06784 155283 942232.45 121.665953 -- 24 dic 2020 USD 6.047602 155283 939089.81 121.260162 -- 23 dic 2020 USD 6.046531 155283 938923.57 121.238688 -- 22 dic 2020 USD 6.067898 155283 942241.46 121.667116 -- 21 dic 2020 USD 6.058729 155283 940817.7 121.483269 -- 18 dic 2020 USD 6.063836 155283 941610.67 121.585669 -- 17 dic 2020 USD 6.07464 155283 943288.43 121.8023 -- 16 dic 2020 USD 6.0719 155283 942862.91 121.74736 -- 15 dic 2020 USD 6.079303 155283 944012.49 121.895797 -- 14 dic 2020 USD 6.069431 155283 942479.54 121.697854 -- 11 dic 2020 USD 6.064899 155283 941775.72 121.606983 -- 10 dic 2020 USD 6.05986 155283 940993.3 121.505947 -- 09 dic 2020 USD 6.053625 155283 940025.14 121.380929 -- 08 dic 2020 USD 6.047389 155283 939056.76 121.255891 -- 07 dic 2020 USD 6.039008 155283 937755.3 121.087844 -- 04 dic 2020 USD 6.029868 155283 936336.05 120.904579 -- 03 dic 2020 USD 6.040111 155283 937926.68 121.10996 -- 02 dic 2020 USD 6.021627 155283 935056.42 120.739339 -- 01 dic 2020 USD 6.007836 155283 932914.89 120.462816 -- 30 nov 2020 USD 6.033183 155283 936850.78 120.971047 -- 27 nov 2020 USD 6.043347 155283 938429.08 121.174845 -- 26 nov 2020 USD 6.03974 155283 937869.03 121.102522 -- 25 nov 2020 USD 6.035772 155283 937252.87 121.022959 -- 24 nov 2020 USD 6.036617 155283 937384.06 121.039902 -- 23 nov 2020 USD 6.030847 155283 936488.12 120.924208 -- 20 nov 2020 USD 6.026359 155283 935791.25 120.83422 -- 19 nov 2020 USD 6.022784 155283 935235.99 120.762538 -- 18 nov 2020 USD 6.023838 155283 935399.78 120.783671 -- 17 nov 2020 USD 6.026268 155283 935777.03 120.832395 -- 16 nov 2020 USD 6.020934 155283 934948.84 120.725443 -- 13 nov 2020 USD 6.012227 155283 933596.68 120.55086 -- 12 nov 2020 USD 6.001832 155283 931982.59 120.34243 -- 11 nov 2020 USD 5.980159 155283 928617.09 119.907866 -- 10 nov 2020 USD 5.96691 155283 926559.73 119.642211 -- 09 nov 2020 USD 5.97005 155283 927047.32 119.705171 -- 06 nov 2020 USD 6.012224 155283 933596.31 120.5508 -- 05 nov 2020 USD 6.011599 155283 933499.16 120.538268 -- 04 nov 2020 USD 5.997635 155283 931330.85 120.258276 -- 03 nov 2020 USD 5.984356 155283 929268.87 119.99202 -- 02 nov 2020 USD 5.973811 155283 927631.32 119.780582 -- 30 oct 2020 USD 5.976816 155283 928098.03 119.840836 -- 29 oct 2020 USD 5.974669 155283 927764.65 119.797786 -- 28 oct 2020 USD 5.953419 155283 924464.8 119.371703 -- 27 oct 2020 USD 5.976309 155283 928019.32 119.83067 -- 26 oct 2020 USD 5.964613 155283 926203.11 119.596154 -- 23 oct 2020 USD 5.943216 155283 922880.46 119.167124 -- 22 oct 2020 USD 5.930537 155283 920911.58 118.912898 -- 21 oct 2020 USD 5.944898 155283 923141.64 119.200849 -- 20 oct 2020 USD 5.961749 155283 925758.28 119.538728 -- 19 oct 2020 USD 5.970613 155283 927134.84 119.71646 -- 16 oct 2020 USD 5.999074 155283 931554.25 120.28713 -- 15 oct 2020 USD 5.975132 155283 927836.52 119.80707 -- 14 oct 2020 USD 6.001493 155283 931929.97 120.335633 -- 13 oct 2020 USD 5.99637 155283 931134.34 120.232912 -- 12 oct 2020 USD 5.990076 155283 930157.08 120.106711 -- 09 oct 2020 USD 5.967843 155283 926704.65 119.660918 -- 08 oct 2020 USD 5.943919 155283 922989.68 119.181219 -- 07 oct 2020 USD 5.933278 155283 921337.28 118.967857 -- 06 oct 2020 USD 5.931627 155283 921080.9 118.934753 -- 05 oct 2020 USD 5.926291 155283 920252.3 118.827761 -- 02 oct 2020 USD 5.931556 155283 921069.94 118.93333 -- 01 oct 2020 USD 5.912415 155283 918097.57 118.549534 -- 30 sept 2020 USD 5.897025 155283 915707.85 118.24095 -- 29 sept 2020 USD 5.910278 155283 917765.7 118.506685 -- 28 sept 2020 USD 5.895368 155283 915450.53 118.207726 -- 25 sept 2020 USD 5.890309 155283 914664.88 118.106288 -- 24 sept 2020 USD 5.895381 155283 915452.57 118.207986 -- 23 sept 2020 USD 5.899902 155283 916154.63 118.298637 -- 22 sept 2020 USD 5.895617 155283 915489.2 118.212719 -- 21 sept 2020 USD 5.868997 328734 1929339.19 117.678962 -- 18 sept 2020 USD 5.85589 328734 1925030.44 117.416154 -- 17 sept 2020 USD 5.86429 328734 1927791.56 117.584582 -- 16 sept 2020 USD 5.853505 328734 1924246.32 117.368333 -- 15 sept 2020 USD 5.84257 328734 1920651.69 117.149076 -- 14 sept 2020 USD 5.835976 328734 1918483.98 117.01686 -- 11 sept 2020 USD 5.824837 328734 1914822.09 116.793512 -- 10 sept 2020 USD 5.811676 328734 1910495.8 116.529622 -- 09 sept 2020 USD 5.80389 328734 1907936.07 116.373505 -- 08 sept 2020 USD 5.79647 328734 1905496.87 116.224727 -- 07 sept 2020 USD 5.791733 328734 1903939.8 116.129746 -- 04 sept 2020 USD 5.807222 328734 1909031.32 116.440315 -- 03 sept 2020 USD 5.826055 248734 1449138.21 116.817934 -- 02 sept 2020 USD 5.827931 248734 1449604.82 116.85555 -- 01 sept 2020 USD 5.799158 248734 1442447.78 116.278624 -- 31 ago 2020 USD 5.7822 248734 1438229.9 115.9386 -- 28 ago 2020 USD 5.801636 248734 1443064.22 116.32831 -- 27 ago 2020 USD 5.803962 248734 1443642.83 116.374949 -- 26 ago 2020 USD 5.804493 248734 1443774.95 116.385596 -- 25 ago 2020 USD 5.798482 248734 1442279.81 116.26507 -- 24 ago 2020 USD 5.835527 248734 1451494.09 117.007857 -- 21 ago 2020 USD 5.834981 248734 1451358.34 116.996909 -- 20 ago 2020 USD 5.844912 248734 1453828.36 117.196035 -- 19 ago 2020 USD 5.843851 248734 1453564.62 117.174761 -- 18 ago 2020 USD 5.837705 248734 1452035.96 117.051528 -- 17 ago 2020 USD 5.836884 248734 1451831.65 117.035066 -- 14 ago 2020 USD 5.813317 248734 1445969.84 116.562525 -- 13 ago 2020 USD 5.803895 248734 1443626.18 116.373605 -- 12 ago 2020 USD 5.824314 248734 1448705.04 116.783026 -- 11 ago 2020 USD 5.828485 248734 1449742.62 116.866658 -- 10 ago 2020 USD 5.8378 248734 1452059.49 117.053433 -- 07 ago 2020 USD 5.839099 248734 1452382.56 117.079479 -- 06 ago 2020 USD 5.83116 248734 1450407.86 116.920294 -- 05 ago 2020 USD 5.814301 248734 1446214.47 116.582256 -- 04 ago 2020 USD 5.820735 248734 1447814.83 116.711263 -- 03 ago 2020 USD 5.799861 248734 1442622.73 116.29272 -- 31 jul 2020 USD 5.799864 248734 1442623.46 116.29278 -- 30 jul 2020 USD 5.814662 248734 1446304.18 116.589494 -- 29 jul 2020 USD 5.803138 248734 1443437.73 116.358427 -- 28 jul 2020 USD 5.797158 248734 1441950.41 116.238522 -- 27 jul 2020 USD 5.80736 292984 1701463.75 116.443082 -- 24 jul 2020 USD 5.800679 326935 1896445.17 116.309121 -- 23 jul 2020 USD 5.807989 398435 2314106.1 116.455694 -- 22 jul 2020 USD 5.785207 398435 2305028.95 115.998893 -- 21 jul 2020 USD 5.765045 398435 2296995.96 115.594626 -- 20 jul 2020 USD 5.761616 398435 2295629.82 115.525871 -- 17 jul 2020 USD 5.72703 398435 2281849.41 114.832389 -- 16 jul 2020 USD 5.726544 398435 2281655.65 114.822644 -- 15 jul 2020 USD 5.71505 398435 2277075.98 114.592179 -- 14 jul 2020 USD 5.714332 398435 2276790.26 114.577782 -- 13 jul 2020 USD 5.70093 398435 2271450.14 114.309059 -- 10 jul 2020 USD 5.707375 398435 2274018.32 114.438288 -- 09 jul 2020 USD 5.712786 398435 2276173.99 114.546783 -- 08 jul 2020 USD 5.712691 398435 2276136.18 114.544879 -- 07 jul 2020 USD 5.708315 398435 2274392.78 114.457136 -- 06 jul 2020 USD 5.700591 398435 2271315.11 114.302262 -- 03 jul 2020 USD 5.690687 398435 2267369.18 114.103677 -- 02 jul 2020 USD 5.706757 398435 2273772.05 114.425896 -- 01 jul 2020 USD 5.682867 398435 2264253.24 113.946879 -- 30 jun 2020 USD 5.693184 398435 2268363.8 114.153745 -- 29 jun 2020 USD 5.677913 398435 2262279.45 113.847547 -- 26 jun 2020 USD 5.680347 398435 2263249.09 113.896351 -- 25 jun 2020 USD 5.674411 398435 2260884.12 113.777328 -- 24 jun 2020 USD 5.685366 398435 2265249.04 113.996986 -- 23 jun 2020 USD 5.68205 398435 2263927.79 113.930497 -- 22 jun 2020 USD 5.674262 398435 2260824.67 113.774341 -- 19 jun 2020 USD 5.651139 398435 2251611.82 113.310702 -- 18 jun 2020 USD 5.644062 398435 2248791.86 113.168802 -- 17 jun 2020 USD 5.633451 398435 2244564.33 112.956041 -- 16 jun 2020 USD 5.631015 398435 2243593.63 112.907197 -- 15 jun 2020 USD 5.618942 398435 2238783.23 112.665122 -- 12 jun 2020 USD 5.614364 398435 2236959.49 112.573329 -- 11 jun 2020 USD 5.60001 398435 2231240.03 112.285517 -- 10 jun 2020 USD 5.575012 398435 2221279.96 111.784284 -- 09 jun 2020 USD 5.600778 398435 2231546.01 112.300917 -- 08 jun 2020 USD 5.616666 398435 2237876.46 112.619486 -- 05 jun 2020 USD 5.610109 398435 2235263.83 112.488012 -- 04 jun 2020 USD 5.614128 398435 2236865.28 112.568597 -- 03 jun 2020 USD 5.562238 398435 2216190.39 111.528153 -- 02 jun 2020 USD 5.580191 398435 2223343.55 111.888128 -- 01 jun 2020 USD 5.601058 398435 2231657.62 112.306531 -- 29 may 2020 USD 5.580689 398435 2223542.08 111.898113 -- 28 may 2020 USD 5.598207 398435 2230521.7 112.249366 -- 27 may 2020 USD 5.580187 398435 2223341.95 111.888048 -- 26 may 2020 USD 5.558111 398435 2214546.03 111.445403 -- 22 may 2020 USD 5.53901 398435 2206935.74 111.06241 -- 21 may 2020 USD 5.522176 398435 2200228.59 110.724872 -- 20 may 2020 USD 5.514952 398435 2197350.15 110.580024 -- 19 may 2020 USD 5.511476 398435 2195964.99 110.510327 -- 18 may 2020 USD 5.474982 398435 2181424.54 109.778587 -- 15 may 2020 USD 5.446937 398435 2170250.5 109.216259 -- 14 may 2020 USD 5.459414 398435 2175221.66 109.466434 -- 13 may 2020 USD 5.467423 398435 2178412.92 109.627022 -- 12 may 2020 USD 5.437893 398435 2166647.3 109.034918 -- 11 may 2020 USD 5.437282 398435 2166403.75 109.022667 -- 07 may 2020 USD 5.430777 398435 2163811.79 108.892235 -- 06 may 2020 USD 5.412918 398435 2156696.34 108.534145 -- 05 may 2020 USD 5.445665 398435 2169743.55 109.190754 -- 04 may 2020 USD 5.488469 398435 2186798.38 110.049015 -- 01 may 2020 USD 5.48748 398435 2186404.39 110.029184 -- 30 abr 2020 USD 5.487059 398435 2186236.66 110.020743 -- 29 abr 2020 USD 5.483916 398435 2184984.32 109.957723 -- 28 abr 2020 USD 5.491541 398435 2188022.32 110.110611 -- 27 abr 2020 USD 5.475198 398435 2181510.53 109.782918 -- 24 abr 2020 USD 5.421675 398435 2160185.24 108.709731 -- 23 abr 2020 USD 5.388839 398435 2147102.35 108.051338 -- 22 abr 2020 USD 5.348049 398435 2130850.21 107.23346 -- 21 abr 2020 USD 5.326426 398435 2122234.92 106.799899 -- 20 abr 2020 USD 5.407205 398435 2154419.89 108.419594 -- 17 abr 2020 USD 5.46101 398435 2175857.72 109.498436 -- 16 abr 2020 USD 5.443715 398435 2168966.98 109.151654 -- 15 abr 2020 USD 5.424255 398435 2161213.14 108.761463 -- 14 abr 2020 USD 5.463437 398435 2176824.91 109.547099 -- 09 abr 2020 USD 5.519644 398435 2199219.59 110.674103 -- 08 abr 2020 USD 5.502137 398435 2192244.24 110.323071 -- 07 abr 2020 USD 5.514325 398435 2197100.43 110.567452 -- 06 abr 2020 USD 5.552175 398435 2212181.09 111.32638 -- 03 abr 2020 USD 5.545044 398435 2209339.82 111.183397 -- 02 abr 2020 USD 5.56731 398435 2218211.5 111.629851 -- 01 abr 2020 USD 5.545176 398435 2209392.59 111.186044 -- 31 mar 2020 USD 5.548913 398435 2210881.31 111.260974 -- 30 mar 2020 USD 5.572577 398435 2220310.09 111.73546 -- 27 mar 2020 USD 5.619331 398435 2238938.29 112.672922 -- 26 mar 2020 USD 5.647862 398435 2250305.94 113.244996 -- 25 mar 2020 USD 5.530128 398435 2203396.76 110.884317 -- 24 mar 2020 USD 5.530229 623435 3447738.47 110.886342 -- 23 mar 2020 USD 5.514765 623435 3438098.11 110.576274 -- 20 mar 2020 USD 5.520648 623435 3441765.53 110.694234 -- 19 mar 2020 USD 5.462542 623435 3405540.05 109.529154 -- 18 mar 2020 USD 5.312028 623435 3311704.44 106.511205 -- 17 mar 2020 USD 5.280472 623435 3292031.19 105.878477 -- 16 mar 2020 USD 5.339225 623435 3328660.11 107.056531 -- 13 mar 2020 USD 5.443032 623435 3393376.84 109.13796 -- 12 mar 2020 USD 5.462864 623435 3405740.93 109.53561 -- 11 mar 2020 USD 5.669659 623435 3534664.14 113.682046 -- 10 mar 2020 USD 5.595947 623435 3488709.36 112.20405 -- 09 mar 2020 USD 5.593366 623435 3487100.55 112.152299 -- 06 mar 2020 USD 5.713283 623435 3561860.86 114.556749 -- 05 mar 2020 USD 5.72097 623435 3566653.18 114.71088 -- 04 mar 2020 USD 5.747832 623435 3583400.11 115.249489 -- 03 mar 2020 USD 5.747708 623435 3583322.48 115.247003 -- 02 mar 2020 USD 5.684324 623435 3543806.95 113.976093 -- 28 feb 2020 USD 5.700635 623435 3553975.78 114.303144 -- 27 feb 2020 USD 5.719553 623435 3565769.88 114.682468 -- 26 feb 2020 USD 5.747846 623435 3583408.9 115.24977 -- 25 feb 2020 USD 5.751229 2073435 11924801.3 115.317602 -- 24 feb 2020 USD 5.754618 2073435 11931828.35 115.385555 -- 21 feb 2020 USD 5.778307 2073435 11980944 115.860542 -- 20 feb 2020 USD 5.770748 2073435 11965272.05 115.708977 -- 19 feb 2020 USD 5.76295 2073435 11949104.05 115.552619 -- 18 feb 2020 USD 5.760355 2573435 14823899.34 115.500587 -- 17 feb 2020 USD 5.771096 2573435 14851540.99 115.715954 -- 14 feb 2020 USD 5.766095 2573435 14838671.01 115.615679 -- 13 feb 2020 USD 5.777488 2573435 14867990.56 115.84412 -- 12 feb 2020 USD 5.762231 2573435 14828729.14 115.538203 -- 11 feb 2020 USD 5.739797 2573435 14770995.36 115.08838 -- 10 feb 2020 USD 5.74724 2573435 14790150.02 115.237619 -- 07 feb 2020 USD 5.74826 2573435 14792773.89 115.258071 -- 06 feb 2020 USD 5.737989 2573435 14766342.09 115.052127 -- 05 feb 2020 USD 5.735724 2573435 14760513.2 115.006712 -- 04 feb 2020 USD 5.742224 2573435 14777242.46 115.137043 -- 03 feb 2020 USD 5.737246 2573435 14764431.16 115.03723 -- 31 ene 2020 USD 5.752903 2573435 14804722.91 115.351167 -- 30 ene 2020 USD 5.749846 2573435 14796856.48 115.289872 -- 29 ene 2020 USD 5.737659 2573435 14765494.37 115.045511 -- 28 ene 2020 USD 5.712724 2573435 14701324.38 114.54554 -- 27 ene 2020 USD 5.70245 2573435 14674885.43 114.339537 -- 24 ene 2020 USD 5.632134 2573435 14493933.27 112.929634 -- 23 ene 2020 USD 5.625706 2573435 14477389.67 112.800747 -- 22 ene 2020 USD 5.585043 2573435 14372747.57 111.985415 -- 21 ene 2020 USD 5.586149 2573435 14375593.36 112.007591 -- 20 ene 2020 USD 5.585307 2573435 14373426.71 111.990708 -- 17 ene 2020 USD 5.578799 2573435 14356678.33 111.860217 -- 16 ene 2020 USD 5.561231 2573435 14311467.31 111.507962 -- 15 ene 2020 USD 5.581212 2573435 14362888.88 111.9086 -- 14 ene 2020 USD 5.577963 2573435 14354526.55 111.843454 -- 13 ene 2020 USD 5.575952 2573435 14349351 111.803132 -- 10 ene 2020 USD 5.596314 2573435 14401750.84 112.211409 -- 09 ene 2020 USD 5.580158 2573435 14360174.23 111.887466 -- 08 ene 2020 USD 5.570391 2573435 14335039.41 111.691628 -- 07 ene 2020 USD 5.573364 2573435 14342690.91 111.75124 -- 06 ene 2020 USD 5.588206 2573435 14380886.41 112.048836 -- 03 ene 2020 USD 5.591778 2573435 14390078.86 112.120458 -- 02 ene 2020 USD 5.564134 2573435 14318938.19 111.56617 -- 31 dic 2019 USD 5.572511 2573435 14340496.32 111.734136 -- 30 dic 2019 USD 5.566976 2573435 14326251.62 111.623154 -- 27 dic 2019 USD 5.579787 2906382 16216993.93 111.880027 -- 24 dic 2019 USD 5.558877 2906382 16156222.59 111.460762 -- 23 dic 2019 USD 5.554691 2906382 16144054.66 111.376829 -- 20 dic 2019 USD 5.563555 2906382 16169816.85 111.55456 -- 19 dic 2019 USD 5.567835 2906382 16182256.08 111.640378 -- 18 dic 2019 USD 5.588439 2906382 16242140.11 112.053508 -- 17 dic 2019 USD 5.607682 2873276 16112418.19 112.439348 -- 16 dic 2019 USD 5.598157 2873276 16085052.11 112.248363 -- 13 dic 2019 USD 5.606408 2873276 16108758.64 112.413803 -- 12 dic 2019 USD 5.57879 2873276 16029405.06 111.860036 -- 11 dic 2019 USD 5.58534 2873276 16048224.65 111.99137 -- 10 dic 2019 USD 5.572881 2873276 16012425.83 111.741555 -- 09 dic 2019 USD 5.562244 2873276 15981862.81 111.528273 -- 06 dic 2019 USD 5.53893 2873276 15914876.39 111.060806 -- 05 dic 2019 USD 5.527385 2873276 15881704.7 110.829317 -- 04 dic 2019 USD 5.56002 2873276 15975473.23 111.48368 -- 03 dic 2019 USD 5.553532 2873276 15956831.66 111.353589 -- 02 dic 2019 USD 5.533371 2983276 16507574.46 111.77109 -- 29 nov 2019 USD 5.574354 3049251 16997604.66 111.77109 -- 28 nov 2019 USD 5.573837 3214109 17914921.64 111.760724 -- 27 nov 2019 USD 5.57702 855689 4772194.68 111.824546 -- 26 nov 2019 USD 5.597665 855689 4789860.62 112.238498 -- 25 nov 2019 USD 5.604779 855689 4795948.57 112.38114 -- 22 nov 2019 USD 5.594017 855689 4786739.6 112.165352 -- 21 nov 2019 USD 5.598257 855689 4790367.77 112.250368 -- 20 nov 2019 USD 5.585758 855689 4779671.98 111.999751 -- 19 nov 2019 USD 5.573019 855689 4768771.42 111.744322 -- 18 nov 2019 USD 5.583311 855689 4777578.08 111.950687 -- 15 nov 2019 USD 5.57383 855689 4769465.51 111.760584 -- 14 nov 2019 USD 5.551928 855689 4750724.38 111.321428 -- 13 nov 2019 USD 5.572107 855689 4767990.86 111.726036 -- 12 nov 2019 USD 5.576897 855689 4772090.08 111.82208 -- 11 nov 2019 USD 5.561697 855689 4759083.62 111.517305 -- 08 nov 2019 USD 5.588925 855689 4782382.1 112.063253 -- 07 nov 2019 USD 5.608993 855689 4799554 112.465635 -- 06 nov 2019 USD 5.645057 855689 4830413.46 113.188753 -- 05 nov 2019 USD 5.650248 855689 4834855.8 113.292837 -- 04 nov 2019 USD 5.65786 855689 4841368.71 113.445465 -- 01 nov 2019 USD 5.657766 855689 4841288.3 113.44358 -- 31 oct 2019 USD 5.678036 855689 4858632.98 113.850013 -- 30 oct 2019 USD 5.650102 855689 4834730.28 113.28991 -- 29 oct 2019 USD 5.654599 855689 4838578.24 113.380079 -- 28 oct 2019 USD 5.647592 855689 4832583.02 113.239582 -- 25 oct 2019 USD 5.664579 855689 4847118.41 113.580187 -- 24 oct 2019 USD 5.675715 855689 4856647.43 113.803475 -- 23 oct 2019 USD 5.662955 855689 4845729.03 113.547625 -- 22 oct 2019 USD 5.670683 922709 5232390.49 113.702578 -- 21 oct 2019 USD 5.646112 922709 5209718.75 113.209906 -- 18 oct 2019 USD 5.670421 922709 5232148.8 113.697325 -- 17 oct 2019 USD 5.680804 922709 5241729.42 113.905514 -- 16 oct 2019 USD 5.673464 922709 5234957.21 113.75834 -- 15 oct 2019 USD 5.664807 922709 5226968.76 113.584759 -- 14 oct 2019 USD 5.672924 922709 5234458.66 113.747512 108.993752 11 oct 2019 USD 5.664578 922709 5226757.65 113.580167 108.81473 10 oct 2019 USD 5.658101 922709 5220781.5 113.450297 108.70529 09 oct 2019 USD 5.687662 922709 5248057.8 114.043023 109.311893 08 oct 2019 USD 5.694333 922709 5254213.14 114.176783 109.445042 07 oct 2019 USD 5.693276 922709 5253237.31 114.155589 109.432327 04 oct 2019 USD 5.701834 922709 5261133.73 114.327185 109.594462 03 oct 2019 USD 5.703487 922709 5262659.51 114.36033 109.632071 02 oct 2019 USD 5.677036 922709 5238252.83 113.829962 109.16508 01 oct 2019 USD 5.69579 922709 5255557.46 114.205997 109.534892 30 sept 2019 USD 5.707211 922709 5266095.35 114.434999 109.764411 27 sept 2019 USD 5.703273 922709 5262462.2 114.356039 109.671816 26 sept 2019 USD 5.703169 922709 5262365.85 114.353953 109.680134 25 sept 2019 USD 5.6994 922709 5258888.2 114.278381 109.6562 24 sept 2019 USD 5.701324 922709 5260663.62 114.316959 109.693997 23 sept 2019 USD 5.699076 922709 5258589.46 114.271885 109.653291 20 sept 2019 USD 5.666044 922709 5228109.99 113.609562 109.011785 19 sept 2019 USD 5.676897 922709 5238124.08 113.827175 109.220875 18 sept 2019 USD 5.679568 922709 5240589.02 113.880731 109.311169 17 sept 2019 USD 5.661737 1292709 7318979.4 113.523202 108.981138 16 sept 2019 USD 5.685667 1252709 7122486.52 114.003022 109.449842 13 sept 2019 USD 5.671289 1252709 7104475.59 113.714729 109.153897 12 sept 2019 USD 5.690869 1252709 7129003.82 114.107327 109.54137 11 sept 2019 USD 5.64319 1252709 7069275.79 113.151317 108.670058 10 sept 2019 USD 5.617179 1252709 7036691.17 112.629772 108.181744 09 sept 2019 USD 5.638699 1252709 7063649.61 113.061269 108.60476 06 sept 2019 USD 5.671566 1252709 7104822.48 113.720283 109.223658 05 sept 2019 USD 5.651686 1252709 7079918.13 113.32167 108.850603 04 sept 2019 USD 5.694867 1252709 7134012.26 114.18749 109.723097 03 sept 2019 USD 5.674278 1252709 7108219.89 113.774661 109.340101 02 sept 2019 USD 5.638818 1252709 7063799.15 113.063655 108.662895 30 ago 2019 USD 5.62268 1252709 7043582.7 112.740073 108.342579 29 ago 2019 USD 5.641399 1002709 5656681.81 113.115406 108.706502 28 ago 2019 USD 5.614825 1072728 6023180.85 112.582572 108.236257 27 ago 2019 USD 5.570451 1072728 5975579.71 111.692831 107.378653 23 ago 2019 USD 5.506776 1072728 5907273.29 110.416087 106.134736 22 ago 2019 USD 5.49834 1072728 5898223.43 110.246937 105.977887 21 ago 2019 USD 5.490507 1072728 5889821.37 110.089878 105.869452 20 ago 2019 USD 5.489591 1032728 5669254.81 110.071512 105.858936 19 ago 2019 USD 5.461205 1032728 5639939.92 109.502345 105.317929 16 ago 2019 USD 5.476806 1032728 5656051.16 109.81516 105.612434 15 ago 2019 USD 5.500827 1032728 5680858.35 110.296804 106.085229 14 ago 2019 USD 5.431209 1032728 5608962.59 108.900897 104.772758 13 ago 2019 USD 5.401096 618888 3342673.82 108.297103 104.198618 12 ago 2019 USD 5.364821 618888 3320223.44 107.569755 103.509592 09 ago 2019 USD 5.336574 618888 3302742.09 107.003376 102.955674 08 ago 2019 USD 5.436401 618888 3364523.75 109.005002 104.87797 07 ago 2019 USD 5.482505 618888 3393056.59 109.929431 105.798428 06 ago 2019 USD 5.439433 618888 3366400.12 109.065796 104.985174 05 ago 2019 USD 5.421534 618888 3355322.8 108.706904 104.650556 02 ago 2019 USD 5.42306 618888 3356266.77 108.737502 104.675214 01 ago 2019 USD 5.417292 618888 3352697.55 108.621848 104.574039 31 jul 2019 USD 5.419071 568888 3082844.78 108.657519 104.647297 30 jul 2019 USD 5.401771 568888 3073002.89 108.310637 104.312808 29 jul 2019 USD 5.406377 568888 3075623.27 108.402992 104.411917 26 jul 2019 USD 5.409098 568888 3077171.09 108.457551 104.456603 25 jul 2019 USD 5.421931 568888 3084471.82 108.714864 104.717729 24 jul 2019 USD 5.429029 568888 3088509.5 108.857186 104.901588 23 jul 2019 USD 5.394906 568888 3069097.79 108.172988 104.235416 22 jul 2019 USD 5.374175 568888 3057304.22 107.757311 103.838239 19 jul 2019 USD 5.395889 568888 3069656.51 108.192698 104.255113 18 jul 2019 USD 5.412011 568888 3078828.37 108.515959 104.580592 17 jul 2019 USD 5.397702 568888 3070687.98 108.22905 104.339745 16 jul 2019 USD 5.393623 568888 3068367.45 108.147262 104.267197 15 jul 2019 USD 5.381047 568888 3061213.37 107.895101 104.024054 12 jul 2019 USD 5.351369 568888 3044329.74 107.300029 103.433428 11 jul 2019 USD 5.362739 568888 3050798.04 107.528009 103.663811 10 jul 2019 USD 5.355232 568888 3046527.58 107.377486 103.558102 09 jul 2019 USD 5.349439 568888 3043231.77 107.261331 103.457555 08 jul 2019 USD 5.347381 568888 3042061.33 107.220066 103.426537 05 jul 2019 USD 5.344183 568888 3040241.69 107.155943 103.352692 04 jul 2019 USD 5.374957 568888 3057748.85 107.772991 103.954275 03 jul 2019 USD 5.389862 568888 3066227.99 108.071851 104.261648 02 jul 2019 USD 5.314379 568888 3023286.79 106.558345 102.811839 01 jul 2019 USD 5.290906 568888 3009933.46 106.087689 102.365387 28 jun 2019 USD 5.2397 568888 2980802.72 105.06096 101.372475 27 jun 2019 USD 5.222294 568888 2970900.67 104.711953 101.036414 26 jun 2019 USD 5.215138 568888 2966829.48 104.568468 100.942278 25 jun 2019 USD 5.206178 568888 2961732.26 104.388812 100.778646 24 jun 2019 USD 5.206275 568888 2961787.71 104.390757 100.787728 21 jun 2019 USD 5.204346 568888 2960690.39 104.352079 100.749576 20 jun 2019 USD 5.217144 568888 2967971.1 104.608691 101.005471 19 jun 2019 USD 5.214189 568888 2966290.11 104.54944 100.992014 18 jun 2019 USD 5.21565 568888 2967121.17 104.578735 101.033022 17 jun 2019 USD 5.154288 568888 2932213.15 103.348368 99.854128 14 jun 2019 USD 5.146108 568888 2927559.26 103.184351 99.688367 13 jun 2019 USD 5.126816 568888 2916584.19 102.797529 99.325256 12 jun 2019 USD 5.113348 568888 2908922.44 102.527482 99.107113 11 jun 2019 USD 5.140814 568888 2924547.64 103.078202 99.639551 10 jun 2019 USD 5.13175 568888 2919391.11 102.89646 99.474729 07 jun 2019 USD 5.134123 568888 2920741.08 102.944041 99.506544 06 jun 2019 USD 5.091079 568888 2896254.15 102.080968 98.694371 05 jun 2019 USD 5.084354 568888 2892428.45 101.946125 98.607323 04 jun 2019 USD 5.081243 568888 2890658.37 101.883747 98.559088 03 jun 2019 USD 5.063621 534748 2707761.31 101.530409 98.22824 31 may 2019 USD 5.042003 914748 4612162.26 101.096947 97.807588 30 may 2019 USD 5.043152 914748 4613214.08 101.119986 97.837068 29 may 2019 USD 5.044469 914748 4614418.42 101.146393 97.903053 28 may 2019 USD 5.024989 914748 4596599.04 100.7558 97.531425 24 may 2019 USD 5.067301 914748 4635303.79 101.604196 98.340499 23 may 2019 USD 5.036654 914748 4607269.54 100.989695 97.75057 22 may 2019 USD 5.037508 914748 4608050.8 101.006818 97.82079 21 may 2019 USD 5.034051 914748 4604888.44 100.937502 97.762121 20 may 2019 USD 5.020173 914748 4592193.88 100.659235 97.498267 17 may 2019 USD 5.028642 914748 4599940.45 100.829047 97.654567 16 may 2019 USD 5.020511 914748 4592502.88 100.666012 97.503643 15 may 2019 USD 5.004806 914748 4578136.9 100.351112 97.2396 14 may 2019 USD 5.006624 914748 4579799.92 100.387565 97.28332 13 may 2019 USD 5.015495 914748 4587914.54 100.565437 97.464226 10 may 2019 USD 5.020211 914748 4592228.02 100.659997 97.546364 09 may 2019 USD 5.024435 914748 4596092.7 100.744692 97.635416 08 may 2019 USD 5.041758 914748 4611938.25 101.092035 98.01051 07 may 2019 USD 5.048543 914748 4618144.78 101.228081 98.151049 03 may 2019 USD 5.058067 914748 4626856.87 101.419046 98.332358 02 may 2019 USD 5.059725 914748 4628373.65 101.45229 98.372711 01 may 2019 USD 5.049108 914748 4618661.51 101.239409 98.217297 30 abr 2019 USD 5.048731 914748 4618317.06 101.23185 98.209407 29 abr 2019 USD 5.042963 914748 4613040.6 101.116196 98.107195 26 abr 2019 USD 5.040301 914748 4610605.91 101.062821 98.055166 25 abr 2019 USD 5.008696 914748 4581695.38 100.42911 97.443614 24 abr 2019 USD 5.023267 914748 4595024.28 100.721273 97.769127 23 abr 2019 USD 5.007361 914748 4580473.55 100.402342 97.46653 18 abr 2019 USD 5.034149 914748 4604977.82 100.939467 97.960693 17 abr 2019 USD 5.026757 914748 4598216.07 100.791251 97.820552 16 abr 2019 USD 5.033817 914748 4604674.49 100.93281 98.028307 15 abr 2019 USD 5.044473 914748 4614422.05 101.146473 98.242728 12 abr 2019 USD 5.052044 914748 4621347.42 101.298279 98.379333 11 abr 2019 USD 5.057209 914748 4626072.52 101.401842 98.489285 10 abr 2019 USD 5.041992 914748 4612152.38 101.096727 98.236262 09 abr 2019 USD 5.033626 914748 4604499.54 100.928981 98.081035 08 abr 2019 USD 5.016997 914748 4589288.03 100.595553 97.765415 05 abr 2019 USD 5.018874 17928 89978.38 100.633189 97.793327 04 abr 2019 USD 5.008241 17928 89787.75 100.419987 97.593363 03 abr 2019 USD 4.997482 17928 89594.87 100.204259 97.42379 02 abr 2019 USD 5.002333 17928 89681.83 100.301526 97.526882 01 abr 2019 USD 5.008921 17928 89799.95 100.433622 97.662947 31 mar 2019 USD 5.012039 -- -- -- -- 29 mar 2019 USD 5.012039 17928 89855.84 100.496141 97.729284 28 mar 2019 USD 5.014076 17928 89892.37 100.536984 97.76198 27 mar 2019 USD 5.021307 17928 90022.01 100.681973 97.951239 26 mar 2019 USD 5.014234 17928 89895.19 100.540153 97.818314 25 mar 2019 USD 5.004949 57928 289926.7 100.353979 97.639549 22 mar 2019 USD 5.012775 57928 290380.06 100.510898 97.783236 21 mar 2019 USD 5.01325 57928 290407.59 100.520422 97.80102 20 mar 2019 USD 4.99555 57928 289382.26 100.165521 97.487639 19 mar 2019 USD 5.002788 57928 289801.53 100.310649 97.636116 18 mar 2019 USD 5.018108 57928 290688.97 100.61783 97.944202 15 mar 2019 USD 4.996158 57928 289417.49 100.177712 97.504071 14 mar 2019 USD 4.997244 57928 289480.35 100.199487 97.532541 13 mar 2019 USD 4.973521 57928 288106.14 99.723818 97.107085 12 mar 2019 USD 4.980716 57928 288522.95 99.868085 97.25521 11 mar 2019 USD 4.976171 57928 288259.67 99.776953 97.171616 08 mar 2019 USD 4.994117 57928 289299.23 100.136788 97.517055 07 mar 2019 USD 4.999412 57928 289605.99 100.242957 97.628243 06 mar 2019 USD 4.964974 57928 287611.02 99.552443 96.978982 05 mar 2019 USD 4.941451 57928 286248.42 99.080784 96.525911 04 mar 2019 USD 4.933481 57928 285786.7 98.920978 96.37631 01 mar 2019 USD 4.928546 57928 285500.83 98.822027 96.268997 28 feb 2019 USD 4.9225 57928 285150.6 98.700799 96.158966 27 feb 2019 USD 4.908752 57928 284354.19 98.425138 95.928515 26 feb 2019 USD 4.937614 57928 286026.13 99.003849 96.504285 25 feb 2019 USD 4.923151 57928 285188.33 98.713852 96.227324 22 feb 2019 USD 4.895458 57928 283584.14 98.158581 95.668816 21 feb 2019 USD 4.904115 57928 284085.59 98.332162 95.84726 20 feb 2019 USD 4.899642 57928 283826.46 98.242474 95.798671 19 feb 2019 USD 4.919912 57928 285000.67 98.648907 96.207185 18 feb 2019 USD 4.925007 57928 285295.81 98.751066 96.315991 15 feb 2019 USD 4.91057 57928 284459.56 98.461591 96.013089 14 feb 2019 USD 4.91356 57928 284632.71 98.521543 96.079402 13 feb 2019 USD 4.910778 57928 284471.56 98.465761 96.07105 12 feb 2019 USD 4.892862 57928 283433.73 98.106529 95.722096 11 feb 2019 USD 4.875132 57928 282406.66 97.751025 95.377173 08 feb 2019 USD 4.849109 57928 280899.21 97.229239 94.854719 07 feb 2019 USD 4.863166 57928 281713.52 97.511096 95.142793 06 feb 2019 USD 4.893386 57928 283464.11 98.117035 95.781543 05 feb 2019 USD 4.907381 57928 284274.81 98.397648 96.06781 04 feb 2019 USD 4.923718 57928 285221.15 98.725221 96.398706 01 feb 2019 USD 4.927958 57928 285466.79 98.810237 96.475727 31 ene 2019 USD 4.969231 57928 287857.62 99.6378 97.29326 30 ene 2019 USD 4.964315 57928 287572.87 99.539229 97.241141 29 ene 2019 USD 4.957199 57928 287160.67 99.396547 97.110585 28 ene 2019 USD 4.946445 57928 286537.72 99.180919 96.906013 25 ene 2019 USD 4.95159 57928 286835.73 99.284081 96.999374 24 ene 2019 USD 4.943366 57928 286359.31 99.119182 96.847283 23 ene 2019 USD 4.919689 57928 284987.79 98.644436 96.419329 22 ene 2019 USD 4.919935 57928 285002 98.649368 96.4316 21 ene 2019 USD 4.913954 57928 284655.55 98.529443 96.322524 18 ene 2019 USD 4.922213 57928 285133.98 98.695044 96.465031 17 ene 2019 USD 4.906983 57928 284251.71 98.389668 96.17276 16 ene 2019 USD 4.906727 57928 284236.89 98.384535 96.218373 15 ene 2019 USD 4.874686 57928 282380.83 97.742083 95.595309 14 ene 2019 USD 4.882596 57928 282839.05 97.900686 95.758156 11 ene 2019 USD 4.873248 57928 282297.54 97.713249 95.563876 10 ene 2019 USD 4.861092 57928 281593.35 97.46951 95.33628 09 ene 2019 USD 4.86023 57928 281543.41 97.452226 95.356545 08 ene 2019 USD 4.844155 57928 280612.25 97.129907 95.043802 07 ene 2019 USD 4.859589 57928 281506.28 97.439373 95.357247 04 ene 2019 USD 4.867102 57928 281941.54 97.590016 95.491136 03 ene 2019 USD 4.866463 57928 281904.47 97.577204 95.484854 02 ene 2019 USD 4.913411 57928 284624.08 98.518556 96.446054 31 dic 2018 USD 4.899529 57928 283819.93 98.240208 96.201481 28 dic 2018 USD 4.900276 57928 283863.23 98.255186 96.177616 27 dic 2018 USD 4.898144 57928 283739.71 98.212438 96.166287 24 dic 2018 USD 4.878016 57928 282573.77 97.808852 95.880505 21 dic 2018 USD 4.88036 57928 282709.52 97.855852 95.856641 20 dic 2018 USD 4.897451 57928 283699.59 98.198542 96.202663 19 dic 2018 USD 4.877898 97928 477682.85 97.806486 95.8699 18 dic 2018 USD 4.837286 97928 473705.83 96.992177 95.083015 17 dic 2018 USD 4.835585 97928 473539.26 96.95807 95.05735 14 dic 2018 USD 4.837237 97928 473700.95 96.991195 95.083427 13 dic 2018 USD 4.834444 97928 473427.46 96.935192 95.029791 12 dic 2018 USD 4.819388 97928 471953.11 96.633305 94.780246 11 dic 2018 USD 4.788898 97928 468967.3 96.021952 94.198613 10 dic 2018 USD 4.78726 97928 468806.83 95.989108 94.175487 07 dic 2018 USD 4.773641 97928 467473.19 95.716034 93.897826 06 dic 2018 USD 4.759835 97928 466121.15 95.439211 93.640086 05 dic 2018 USD 4.791691 97928 469240.77 96.077954 94.313361 04 dic 2018 USD 4.768653 97928 466984.75 95.61602 93.873219 03 dic 2018 USD 4.770502 97928 467165.77 95.653095 93.923286 30 nov 2018 USD 4.738149 97928 463997.55 95.004386 93.276004 29 nov 2018 USD 4.742614 57928 274730.16 95.093914 93.365276 28 nov 2018 USD 4.721379 57928 273500.08 94.668132 92.995757 27 nov 2018 USD 4.716176 57928 273198.68 94.563807 92.897642 26 nov 2018 USD 4.72028 57928 273436.44 94.646096 92.977598 23 nov 2018 USD 4.681878 57928 271211.85 93.876099 92.2096 22 nov 2018 USD 4.675011 57928 270814.08 93.738409 92.076915 21 nov 2018 USD 4.653621 57928 269574.98 93.309519 91.671904 20 nov 2018 USD 4.615418 57928 267361.97 92.543513 90.945054 19 nov 2018 USD 4.619564 57928 267602.14 92.626644 91.041955 16 nov 2018 USD 4.642373 57928 268923.39 93.083986 91.475345 15 nov 2018 USD 4.643363 83928 389708.17 93.103837 91.503249 14 nov 2018 USD 4.642628 83928 389646.52 93.089099 91.525554 13 nov 2018 USD 4.656617 83928 390820.6 93.369592 91.809831 12 nov 2018 USD 4.657408 83928 390886.98 93.385452 91.83384 09 nov 2018 USD 4.67284 83928 392182.19 93.694879 92.116944 08 nov 2018 USD 4.674423 83928 392315.05 93.726619 92.151047 07 nov 2018 USD 4.68934 83928 393566.96 94.025719 92.483099 06 nov 2018 USD 4.671152 83928 392040.53 93.661033 92.136026 05 nov 2018 USD 4.696154 83928 394138.85 94.162347 92.633493 02 nov 2018 USD 4.690205 83928 393639.54 94.043063 92.507513 01 nov 2018 USD 4.669228 83928 391879.02 93.622455 92.100974 31 oct 2018 USD 4.654641 83928 390654.74 93.329971 91.855423 30 oct 2018 USD 4.63908 45928 213063.7 93.017959 91.567267 29 oct 2018 USD 4.680013 45928 214943.66 93.838704 92.379544 26 oct 2018 USD 4.632089 45928 212742.6 92.877782 91.423677 25 oct 2018 USD 4.620627 45928 212216.19 92.647958 91.201843 24 oct 2018 USD 4.587475 45928 210693.56 91.983229 90.58216 23 oct 2018 USD 4.6066 45928 211571.95 92.366704 90.957313 22 oct 2018 USD 4.625386 185928 859988.79 92.743381 91.353724 19 oct 2018 USD 4.601403 185928 855529.77 92.262499 90.865014 18 oct 2018 USD 4.56984 185928 849661.33 91.629631 90.238976 17 oct 2018 USD 4.603953 185928 856003.95 92.313629 90.958096 16 oct 2018 USD 4.624572 185928 859837.46 92.727059 91.368721 15 oct 2018 USD 4.593048 185928 853976.34 92.094973 90.752626 12 oct 2018 USD 4.590036 185928 853416.23 92.03458 90.684169 11 oct 2018 USD 4.586454 185928 852750.24 91.962757 90.619685 10 oct 2018 USD 4.60487 280928 1293637.08 92.332016 91.029903 09 oct 2018 USD 4.596507 280928 1291287.68 92.16433 90.865261 08 oct 2018 USD 4.59074 280928 1289667.54 92.048696 90.753232 05 oct 2018 USD 4.633407 280928 1301653.94 92.90421 91.575403 04 oct 2018 USD 4.66668 160928 750999.57 93.571365 92.257969 03 oct 2018 USD 4.663182 160928 750436.63 93.501227 92.229816 02 oct 2018 USD 4.63039 160928 745159.43 92.843716 91.584667 01 oct 2018 USD 4.66868 160928 751321.47 93.611467 92.358436 30 sept 2018 USD 4.706579 -- -- -- -- 28 sept 2018 USD 4.706579 160928 757420.45 94.371378 93.122906 27 sept 2018 USD 4.788489 160928 770601.98 96.013751 94.744904 26 sept 2018 USD 4.803458 160928 773010.96 96.313894 95.079262 25 sept 2018 USD 4.784717 160928 769994.99 95.938119 94.718916 24 sept 2018 USD 4.76866 160928 767410.95 95.616161 94.412518 21 sept 2018 USD 4.800288 110928 532486.42 96.250332 95.021526 20 sept 2018 USD 4.783669 110928 530642.85 95.917105 94.702673 19 sept 2018 USD 4.790797 110928 531433.59 96.060029 94.872514 18 sept 2018 USD 4.811601 110928 533741.35 96.477168 95.284625 17 sept 2018 USD 4.785201 110928 530812.86 95.947823 94.772015 14 sept 2018 USD 4.749881 110928 526894.84 95.239624 94.06703 13 sept 2018 USD 4.757993 110928 527794.76 95.402277 94.233315 12 sept 2018 USD 4.753695 110928 527317.97 95.316098 94.188519 11 sept 2018 USD 4.762081 110928 528248.15 95.484245 94.367266 10 sept 2018 USD 4.764692 110928 528537.78 95.536598 94.42314 07 sept 2018 USD 4.728317 110928 524502.84 94.807245 93.691325 06 sept 2018 USD 4.720629 157000 741138.89 94.653094 93.557738 05 sept 2018 USD 4.706552 157000 738928.76 94.370836 93.316065 04 sept 2018 USD 4.673892 157000 733801.08 93.715972 92.677527 03 sept 2018 USD 4.629414 157000 726818.09 92.824146 91.795964 31 ago 2018 USD 4.616688 157000 724820.04 92.568978 91.523033 30 ago 2018 USD 4.631837 157000 727198.54 92.87273 91.833993 29 ago 2018 USD 4.651084 157000 730220.25 93.25865 92.257558 28 ago 2018 USD 4.639813 157000 728450.64 93.032656 92.04064 24 ago 2018 USD 4.653665 157000 730625.5 93.310402 92.300417 23 ago 2018 USD 4.663024 157000 732094.89 93.498059 92.49201 22 ago 2018 USD 4.674424 157000 733884.62 93.726639 92.770944 21 ago 2018 USD 4.691864 137000 642785.39 94.076328 93.131 20 ago 2018 USD 4.663986 137000 638966.12 93.517348 92.577415 17 ago 2018 USD 4.642371 137000 636004.92 93.083946 92.127978 16 ago 2018 USD 4.647894 137000 636761.61 93.194688 92.237409 15 ago 2018 USD 4.631176 137000 634471.16 92.859476 91.926857 14 ago 2018 USD 4.66167 137000 638648.86 93.47091 92.559133 13 ago 2018 USD 4.657319 137000 638052.71 93.383668 92.483297 10 ago 2018 USD 4.687916 137000 642244.58 93.997167 93.096634 09 ago 2018 USD 4.712563 137000 645621.17 94.491363 93.610995 08 ago 2018 USD 4.714867 137000 645936.84 94.53756 93.695939 07 ago 2018 USD 4.711556 137000 645483.22 94.471171 93.635411 06 ago 2018 USD 4.709847 137000 645249.05 94.436904 93.605264 03 ago 2018 USD 4.699369 137000 643813.64 94.22681 93.387015 02 ago 2018 USD 4.711037 137000 645412.19 94.460765 93.626921 01 ago 2018 USD 4.742916 137000 649779.6 95.099969 94.303671 31 jul 2018 USD 4.753432 137000 651220.23 95.310825 94.521301 30 jul 2018 USD 4.738385 137000 649158.76 95.009118 94.229353 27 jul 2018 USD 4.752383 137000 651076.5 95.289791 94.493391 26 jul 2018 USD 4.761325 137000 652301.63 95.469087 94.675814 25 jul 2018 USD 4.767727 137000 653178.69 95.597453 94.838575 24 jul 2018 USD 4.767247 102000 486259.25 95.587829 94.845188 23 jul 2018 USD 4.772469 102000 486791.87 95.692535 94.954922 20 jul 2018 USD 4.786989 102000 488272.89 95.983675 95.233089 19 jul 2018 USD 4.806751 102000 490288.65 96.379921 95.631663 18 jul 2018 USD 4.799069 102000 489505.08 96.22589 95.51561 17 jul 2018 USD 4.809369 102000 490555.65 96.432415 95.722487 16 jul 2018 USD 4.779264 102000 487484.94 95.828781 95.127403 13 jul 2018 USD 4.778367 102000 487393.48 95.810795 95.101507 12 jul 2018 USD 4.757811 102000 485296.77 95.398628 94.697414 11 jul 2018 USD 4.750694 102000 484570.82 95.255925 94.588041 10 jul 2018 USD 4.756075 102000 485119.7 95.363819 94.702126 09 jul 2018 USD 4.758889 102000 485406.7 95.420243 94.76454 06 jul 2018 USD 4.744858 102000 483975.56 95.138908 94.473528 05 jul 2018 USD 4.75258 102000 484763.24 95.293741 94.6357 04 jul 2018 USD 4.773221 102000 486868.63 95.707613 95.08418 03 jul 2018 USD 4.769401 102000 486478.92 95.631018 95.012167 02 jul 2018 USD 4.770195 102000 486559.9 95.646939 95.034074 30 jun 2018 USD 4.757784 -- -- -- -- 29 jun 2018 USD 4.757784 102000 485294.02 95.398087 94.787243 28 jun 2018 USD 4.72079 102000 481520.59 94.656322 94.05535 27 jun 2018 USD 4.709553 42000 197801.26 94.431009 93.869496 26 jun 2018 USD 4.684429 42000 196746.04 93.927249 93.37378 25 jun 2018 USD 4.705736 42000 197640.92 94.354475 93.805882 22 jun 2018 USD 4.736265 42000 198923.17 94.96661 94.40627 21 jun 2018 USD 4.727436 42000 198552.33 94.78958 94.234765 20 jun 2018 USD 4.78168 42000 200830.58 95.877224 95.357104 19 jun 2018 USD 4.779843 42000 200753.43 95.84039 95.325543 18 jun 2018 USD 4.782785 42000 200876.98 95.89938 95.38818 15 jun 2018 USD 4.766334 42000 200186.03 95.569522 95.046801 14 jun 2018 USD 4.721768 42000 198314.27 94.675932 94.159385 13 jun 2018 USD 4.696336 42000 197246.14 94.165996 93.681872 12 jun 2018 USD 4.683252 42000 196696.6 93.903649 93.430935 11 jun 2018 USD 4.690375 42000 196995.78 94.046472 93.576937 08 jun 2018 USD 4.602439 42000 193302.46 92.283272 91.829813 07 jun 2018 USD 4.642499 42000 194984.99 93.086513 92.637882 06 jun 2018 USD 4.658491 42000 195656.66 93.407168 92.981561 05 jun 2018 USD 4.721395 42000 198298.6 94.668453 94.230061 04 jun 2018 USD 4.774046 42000 200509.96 95.724155 95.28296 01 jun 2018 USD 4.723267 42000 198377.22 94.705988 94.269861 31 may 2018 USD 4.68093 42000 196599.08 93.857091 93.419656 30 may 2018 USD 4.611212 42000 193670.93 92.459179 92.059526 29 may 2018 USD 4.580633 42000 192386.61 91.846041 91.421092 25 may 2018 USD 4.803764 42000 201758.09 96.320029 95.944607 24 may 2018 USD 4.827348 42000 202748.65 96.792911 96.431466 23 may 2018 USD 4.814593 42000 202212.92 96.537161 96.22508 22 may 2018 USD 4.837279 42000 203165.74 96.992037 96.687871 21 may 2018 USD 4.820857 2000 9641.72 96.66276 96.391466 18 may 2018 USD 4.865786 2000 9731.57 97.563629 97.302997 17 may 2018 USD 4.892362 2000 9784.73 98.096503 97.855001 16 may 2018 USD 4.89784 2000 9795.68 98.206342 98.002628 15 may 2018 USD 4.945932 2000 9891.87 99.170633 99.003126 14 may 2018 USD 4.955136 2000 9910.27 99.355182 99.204157 11 may 2018 USD 4.96415 2000 9928.3 99.535921 99.37407 10 may 2018 USD 4.951929 2000 9903.86 99.290878 99.127798 09 may 2018 USD 4.96662 2000 9933.24 99.585447 99.461078 08 may 2018 USD 4.965857 2000 9931.72 99.570148 99.453138 04 may 2018 USD 4.987055 2000 9974.11 99.995188 99.875198 03 may 2018 USD 5.00386 2000 10007.72 100.332144 100.222012 02 may 2018 USD 4.992497 2000 9984.99 100.104305 100.041772 01 may 2018 USD 4.99033 2000 9980.66 100.060855 100.012044 30 abr 2018 USD 4.989893 2000 9979.79 -- 100.00429 27 abr 2018 USD 5.001379 2000 10002.76 -- 100.229554 26 abr 2018 USD 4.999091 2000 9998.18 -- 100.19636 25 abr 2018 USD 4.988636 2000 9977.27 -- 100.017944 24 abr 2018 USD 4.99035 2000 9980.7 -- 100.060745 23 abr 2018 USD 4.984424 2000 9968.85 -- 99.94851 20 abr 2018 USD 4.986272 2000 9972.55 -- 99.975745 19 abr 2018 USD 4.987295 2000 9974.59 100 100 18 abr 2018 USD 0 0 0 100 -- iShares Italy Govt Bond UCITS ETF Fecha de lanzamiento de la serie 19-abr-2018 Fecha a fin de mes Rentabilidad mensual 31 may 2018 -6.191776 30 jun 2018 1.641853 31 jul 2018 -0.091471 31 ago 2018 -2.876743 30 sept 2018 1.947088 31 oct 2018 -1.103519 30 nov 2018 1.79408 31 dic 2018 3.405971 31 ene 2019 1.422627 28 feb 2019 -0.940407 31 mar 2019 1.818974 30 abr 2019 0.732077 31 may 2019 -0.133261 30 jun 2019 3.921001 31 jul 2019 3.423307 31 ago 2019 3.757268 30 sept 2019 1.503393 31 oct 2019 -0.511195 30 nov 2019 -1.826019 31 dic 2019 -0.033062 31 ene 2020 3.237176 29 feb 2020 -0.90855 31 mar 2020 -2.661493 30 abr 2020 -1.114705 31 may 2020 1.706379 30 jun 2020 2.015791 31 jul 2020 1.87382 31 ago 2020 -0.304559 30 sept 2020 1.985836 31 oct 2020 1.353072 30 nov 2020 0.943094 31 dic 2020 0.620071 31 ene 2021 -0.61424 28 feb 2021 -0.697064 31 mar 2021 0.565458 30 abr 2021 -1.452683 31 may 2021 0.152654 30 jun 2021 0.602993 31 jul 2021 1.483755 31 ago 2021 -0.462241 30 sept 2021 -0.73158 31 oct 2021 -1.519733 30 nov 2021 1.510974 31 dic 2021 -1.266677 31 ene 2022 -0.546313 28 feb 2022 -2.447086 31 mar 2022 -1.328791 30 abr 2022 -4.331923 31 may 2022 -1.890883 30 jun 2022 -0.837288 31 jul 2022 1.863743 31 ago 2022 -3.871827 30 sept 2022 -2.987101 31 oct 2022 1.364237 30 nov 2022 3.090588 31 dic 2022 -4.342225 31 ene 2023 3.132484 28 feb 2023 -1.227915 31 mar 2023 2.485656 30 abr 2023 -0.132792 31 may 2023 0.998981 30 jun 2023 0.611787 31 jul 2023 0.471543 31 ago 2023 0.323169 30 sept 2023 -3.066827 31 oct 2023 0.722241 30 nov 2023 3.572924 31 dic 2023 3.484662 31 ene 2024 0.154459 29 feb 2024 -0.430274