BSF - BlackRock Managed Index Portfolio Conservative
El Fondo pretende proporcionar una rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos, con un nivel de riesgo conservador y de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo tratará de conseguir su objetivo de inversión mediante la exposición indirecta a valores de renta variable (p. ej., acciones), valores relacionados con renta variable (RRV), valores de renta fija (RF) (como bonos), valores relacionados con RF, activos alternativos (como propiedades o materias primas minerales y metales, pero no materias primas agrícolas), efectivo y depósitos. Los valores de RF abarcan instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo). Los valores RRV y los valores relacionados con RF abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Las materias primas minerales y metales son materias primas de origen natural, procedentes de la minería y la extracción (p. ej., oro, aluminio, cobre y gas natural), mientras que las materias primas agrícolas son productos agrícolas o ganaderos (p. ej., el maíz, el trigo, el café, el azúcar, la soja o el cerdo). Se pretende que la exposición (directa e indirecta) del Fondo a valores de renta variable no supere el 50 % de su valor liquidativo, aunque dicha exposición podrá variar con el tiempo.
Activos netos del Fondo
EUR 105.122.699
Fecha de lanzamiento de la serie
26 ene 2018
Fecha de lanzamiento del fondo
26 ene 2018
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Multiactivo
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,50%
ISIN
LU1733247586
Comisión total
-
Comisión de rentabilidad
-
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
GBP Allocation 40-60% Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSMCD2G
SEDOL
BYW67Z7
27-mar-2024
BSF - BlackRock Managed Index Portfolio Conservative
Inception Date
26 ene 2018
Fund Holdings as of
27 mar 2024
Total Net Assets
-
Number of Securities
30,00
Shares Outstanding
-
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Intercambio
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
17679781.43
16.84699
17679781.43
2027963
8.72
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporativos
Fixed Income
9401415.82
8.95857
9401415.82
2209135
4.26
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporativos
Fixed Income
9112758.24
8.68351
9112758.24
75612
120.52
Euronext Amsterdam
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
7538451.4
7.18336
7538451.4
775960
9.71
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
7483233.72
7.13074
7483233.72
1492706
5.01
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Tesoro
Fixed Income
6822400.72
6.50104
6822400.72
58451
116.72
Euronext Amsterdam
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
5254775.54
5.00726
5254775.54
1190830
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
4219494.27
4.02074
4219494.27
850240
4.96
Euronext Amsterdam
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporativos
Equity
4016360.51
3.82717
4016360.51
807877
4.97
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporativos
Alternative
3185065.59
3.03504
3185065.59
80835
39.4
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
2882719.14
2.74693
2882719.14
582650
4.95
Euronext Amsterdam
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
2772150.53
2.64157
2772150.53
363037
7.64
Xetra
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporativos
Fixed Income
2684101.63
2.55767
2684101.63
65811
40.78
Borsa Italiana
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Fixed Income
2676780.95
2.55069
2676780.95
576793
4.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
2649683.66
2.52487
2649683.66
405833
6.53
Xetra
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Tesoro
Fixed Income
2582569.64
2.46092
2582569.64
11338
227.78
Euronext Amsterdam
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
2175714.03
2.07323
2175714.03
418777
5.2
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Tesoro
Fixed Income
1653493.5
1.57561
1653493.5
136090
12.15
Borsa Italiana
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
1544064.48
1.47133
1544064.48
8848
174.51
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Tesoro
Fixed Income
1493959.68
1.42359
1493959.68
6912
216.14
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
1473851.12
1.40443
1473851.12
283128
5.21
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
1120187.64
1.06742
1120187.64
245413
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporativos
Equity
785889.76
0.74887
785889.76
13121
59.9
London Stock Exchange
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
671869.44
0.64022
671869.44
3835
175.19
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporativos
Equity
667315.66
0.63588
667315.66
90678
7.36
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporativos
Equity
534087.11
0.50893
534087.11
42137
12.68
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Tesoro
Fixed Income
483767.28
0.46098
483767.28
3013
160.56
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Corporativos
Equity
454292.87
0.43289
454292.87
67943
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
427911.4
0.40776
427911.4
54166
7.9
Xetra
USD
USD CASH
Efectivo y Derivados
Cash
238178.47
0.22696
238178.47
257721
92.42
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
175287.81
0.16703
175287.81
-14574179
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
68303.63
0.06509
68303.63
-5679056
0.92
--
EUR
EUR CASH
Efectivo y Derivados
Cash
45849.91
0.04369
45849.91
45850
100
--
GBP
GBP CASH
Efectivo y Derivados
Cash
34385.92
0.03277
34385.92
29461
116.72
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
3909.81
0.00373
3909.81
1605652
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
1393.79
0.00133
1393.79
-2575000
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
643.52
0.00061
643.52
-1100206
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
455.61
0.00043
455.61
-119754
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
170.7
0.00016
170.7
-44868
0.92
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
17.76
0.000020
17.76
5126
1.17
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
11.71
0.000010
11.71
-7542
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
1.14
0
1.14
290
1
--
GBP
GBP/EUR
Efectivo y Derivados
Forwards
-22.02
-0.000020
-22.02
4256
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-201.61
-0.00019
-201.61
807103
1
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-351.83
-0.00034
-351.83
32961
0.92
--
EUR
EUR/USD
Efectivo y Derivados
Forwards
-894.93
-0.00085
-894.93
83841
0.92
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-912.44
-0.00087
-912.44
-96261
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-1224.05
-0.00117
-1224.05
-137973
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-1886
-0.0018
-1886
-590959
1
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-2363.56
-0.00225
-2363.56
-249350
1
--
EUR
EUR/GBP
Efectivo y Derivados
Forwards
-4940.78
-0.00471
-4940.78
-895509
1.17
--
USD
USD/EUR
Efectivo y Derivados
Forwards
-60721.63
-0.05786
-60721.63
-51299803
1
--
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
119.29
0.3
0.2521220270610976
27 mar 2024
118.99
0.21
0.1767974406465735
26 mar 2024
118.78
0.03
0.02526315789473684
25 mar 2024
118.75
-0.22
-0.18492056821047323
22 mar 2024
118.97
0.09
0.07570659488559893
21 mar 2024
118.88
0.75
0.6348937611106408
20 mar 2024
118.13
0.43
0.3653355989804588
19 mar 2024
117.7
-0.16
-0.13575428474461226
18 mar 2024
117.86
0.19
0.16146851363984024
15 mar 2024
117.67
-0.22
-0.18661464076681653
14 mar 2024
117.89
-0.29
-0.24538839059062448
13 mar 2024
118.18
0.01
0.008462384700008463
12 mar 2024
118.17
0.33
0.280040733197556
11 mar 2024
117.84
-0.68
-0.5737428282146473
08 mar 2024
118.52
0.33
0.2792114392080548
07 mar 2024
118.19
0.36
0.3055249087668675
06 mar 2024
117.83
0.12
0.10194545917933906
05 mar 2024
117.71
0.16
0.13611229264142918
04 mar 2024
117.55
0.36
0.3071934465398071
01 mar 2024
117.19
0.21
0.17951786630193195
29 feb 2024
116.98
0.39
0.3345055322068788
28 feb 2024
116.59
-0.16
-0.13704496788008566
27 feb 2024
116.75
-0.15
-0.1283147989734816
26 feb 2024
116.9
-0.06
-0.05129958960328317
23 feb 2024
116.96
0.32
0.27434842249657065
22 feb 2024
116.64
0.65
0.5603931373394259
21 feb 2024
115.99
-0.1
-0.08614006374364717
20 feb 2024
116.09
-0.24
-0.2063096363792659
19 feb 2024
116.33
-0.05
-0.04296270836913559
16 feb 2024
116.38
-0.08
-0.06869311351537008
15 feb 2024
116.46
0.48
0.4138644593895499
14 feb 2024
115.98
0.16
0.13814539803142808
13 feb 2024
115.82
-0.7
-0.6007552351527635
12 feb 2024
116.52
0.36
0.30991735537190085
09 feb 2024
116.16
-0.04
-0.03442340791738382
08 feb 2024
116.2
0.05
0.04304778303917348
07 feb 2024
116.15
0.23
0.1984126984126984
06 feb 2024
115.92
0.1
0.08634087376964254
05 feb 2024
115.82
0.05
0.04318908180012093
02 feb 2024
115.77
0.08
0.06915031549831446
01 feb 2024
115.69
-0.07
-0.06046993780234969
31 ene 2024
115.76
0.04
0.034566194262011754
30 ene 2024
115.72
0.2
0.1731301939058172
29 ene 2024
115.52
0.24
0.2081887578070784
26 ene 2024
115.28
0.11
0.09551098376313276
25 ene 2024
115.17
0.09
0.07820646506777894
24 ene 2024
115.08
0.31
0.27010542824779993
23 ene 2024
114.77
-0.08
-0.0696560731388768
22 ene 2024
114.85
0.67
0.5867927833245752
19 ene 2024
114.18
0.21
0.18425901553040275
18 ene 2024
113.97
0.37
0.3257042253521127
17 ene 2024
113.6
-0.82
-0.7166579269358504
16 ene 2024
114.42
-0.17
-0.14835500479972075
15 ene 2024
114.59
-0.26
-0.22638223770134958
12 ene 2024
114.85
0.46
0.4021330535886004
11 ene 2024
114.39
0.14
0.12253829321663019
10 ene 2024
114.25
0.31
0.27207302088818675
09 ene 2024
113.94
0.26
0.2287121745249824
08 ene 2024
113.68
-0.02
-0.01759014951627089
05 ene 2024
113.7
-0.03
-0.02637826431020839
04 ene 2024
113.73
-0.32
-0.2805786935554581
03 ene 2024
114.05
-0.42
-0.36690836026906615
02 ene 2024
114.47
-0.48
-0.4175728577642453
29 dic 2023
114.95
-0.07
-0.06085898104677447
28 dic 2023
115.02
0.12
0.10443864229765012
27 dic 2023
114.9
0.26
0.22679692951849267
22 dic 2023
114.64
0.21
0.18351830813597833
21 dic 2023
114.43
-0.13
-0.11347765363128491
20 dic 2023
114.56
0.24
0.2099370188943317
19 dic 2023
114.32
0.32
0.2807017543859649
18 dic 2023
114
-0.06
-0.052603892688058915
15 dic 2023
114.06
0.08
0.0701877522372346
14 dic 2023
113.98
1.19
1.0550580725241598
13 dic 2023
112.79
0.46
0.40950770052523816
12 dic 2023
112.33
0.02
0.01780785326328911
11 dic 2023
112.31
-0.02
-0.017804682631532093
08 dic 2023
112.33
0.08
0.07126948775055679
07 dic 2023
112.25
-0.15
-0.13345195729537365
06 dic 2023
112.4
0.52
0.4647836968180193
05 dic 2023
111.88
0.15
0.13425221516155017
04 dic 2023
111.73
0.38
0.34126627750336774
01 dic 2023
111.35
0.36
0.32435354536444727
30 nov 2023
110.99
-0.13
-0.1169906407487401
29 nov 2023
111.12
0.78
0.7069059271343121
28 nov 2023
110.34
0.02
0.018129079042784626
27 nov 2023
110.32
-0.04
-0.03624501631025734
24 nov 2023
110.36
-0.1
-0.09053050878145935
23 nov 2023
110.46
-0.14
-0.12658227848101267
22 nov 2023
110.6
0.29
0.26289547638473393
21 nov 2023
110.31
0.26
0.23625624716038165
20 nov 2023
110.05
-0.12
-0.10892257420350368
17 nov 2023
110.17
0.23
0.20920502092050208
16 nov 2023
109.94
0.1
0.09104151493080845
15 nov 2023
109.84
0.19
0.17327861377108983
14 nov 2023
109.65
1.08
0.9947499309201436
13 nov 2023
108.57
0.09
0.08296460176991151
10 nov 2023
108.48
-0.44
-0.40396621373485125
09 nov 2023
108.92
0.02
0.018365472910927456
08 nov 2023
108.9
0.31
0.28547748411455937
07 nov 2023
108.59
0.08
0.0737259238779836
06 nov 2023
108.51
-0.2
-0.18397571520559286
03 nov 2023
108.71
0.66
0.6108283202221194
02 nov 2023
108.05
1.75
1.6462841015992473
31 oct 2023
106.3
0.39
0.36823718251345483
30 oct 2023
105.91
-0.07
-0.06605019815059446
27 oct 2023
105.98
-0.02
-0.018867924528301886
26 oct 2023
106
-0.39
-0.3665758059968042
25 oct 2023
106.39
-0.05
-0.04697482149567832
24 oct 2023
106.44
0.54
0.509915014164306
23 oct 2023
105.9
-0.63
-0.5913827090960293
20 oct 2023
106.53
-0.46
-0.4299467239928965
19 oct 2023
106.99
-0.53
-0.4929315476190476
18 oct 2023
107.52
-0.11
-0.1022019882932268
17 oct 2023
107.63
-0.39
-0.3610442510646177
16 oct 2023
108.02
-0.44
-0.4056795131845842
13 oct 2023
108.46
-0.01
-0.009219138932423711
12 oct 2023
108.47
0.06
0.05534544783691541
11 oct 2023
108.41
0.53
0.4912866147571376
10 oct 2023
107.88
0.59
0.5499114549352223
09 oct 2023
107.29
0.71
0.6661662600863202
06 oct 2023
106.58
-0.33
-0.30867084463567485
05 oct 2023
106.91
0.37
0.347287403792003
04 oct 2023
106.54
-0.57
-0.5321631967136589
03 oct 2023
107.11
-0.35
-0.3257025870091197
02 oct 2023
107.46
-0.65
-0.6012394783091296
29 sept 2023
108.11
0.82
0.7642837170286141
28 sept 2023
107.29
-0.67
-0.6206002223045572
27 sept 2023
107.96
-0.09
-0.08329477093937991
26 sept 2023
108.05
-0.15
-0.13863216266173753
25 sept 2023
108.2
-0.36
-0.3316138540899042
22 sept 2023
108.56
-0.02
-0.01841959845275373
21 sept 2023
108.58
-1.07
-0.9758321933424533
20 sept 2023
109.65
0.3
0.27434842249657065
19 sept 2023
109.35
-0.09
-0.08223684210526316
18 sept 2023
109.44
-0.52
-0.4728992360858494
15 sept 2023
109.96
-0.04
-0.03636363636363636
14 sept 2023
110
0.51
0.4657959631016531
13 sept 2023
109.49
-0.13
-0.11859149790184273
12 sept 2023
109.62
0.01
0.009123255177447314
11 sept 2023
109.61
0
0
08 sept 2023
109.61
0.28
0.2561053690661301
07 sept 2023
109.33
-0.29
-0.26455026455026454
06 sept 2023
109.62
-0.3
-0.27292576419213976
05 sept 2023
109.92
-0.2
-0.18162005085361424
04 sept 2023
110.12
-0.06
-0.054456344164095116
01 sept 2023
110.18
-0.06
-0.054426705370101594
31 ago 2023
110.24
0.21
0.19085703898936654
30 ago 2023
110.03
0.52
0.4748424801388001
29 ago 2023
109.51
0.29
0.2655191356894342
28 ago 2023
109.22
0.29
0.2662260167079776
25 ago 2023
108.93
-0.38
-0.3476351660415333
24 ago 2023
109.31
0.39
0.35806096217407274
23 ago 2023
108.92
0.53
0.48897499769351416
22 ago 2023
108.39
0.24
0.22191400832177532
21 ago 2023
108.15
0.09
0.0832870627429206
18 ago 2023
108.06
-0.33
-0.3044561306393579
17 ago 2023
108.39
-0.43
-0.39514795074434844
16 ago 2023
108.82
-0.31
-0.28406487675249703
14 ago 2023
109.13
-0.21
-0.19206145966709348
11 ago 2023
109.34
-0.71
-0.6451612903225806
10 ago 2023
110.05
0.2
0.18206645425580337
09 ago 2023
109.85
0.09
0.08199708454810496
08 ago 2023
109.76
-0.04
-0.03642987249544627
07 ago 2023
109.8
0.03
0.027329871549603715
04 ago 2023
109.77
0.19
0.17338930461763097
03 ago 2023
109.58
-0.6
-0.5445634416409512
02 ago 2023
110.18
-0.62
-0.5595667870036101
01 ago 2023
110.8
-0.19
-0.1711865933867916
31 jul 2023
110.99
0.04
0.03605227579990987
28 jul 2023
110.95
-0.15
-0.135013501350135
27 jul 2023
111.1
0.56
0.5066039442735661
26 jul 2023
110.54
-0.14
-0.1264907842428623
25 jul 2023
110.68
0.19
0.1719612634627568
24 jul 2023
110.49
0.15
0.13594344752582926
21 jul 2023
110.34
-0.06
-0.05434782608695652
20 jul 2023
110.4
-0.22
-0.19887904538058218
19 jul 2023
110.62
0.51
0.4631731904459177
18 jul 2023
110.11
0.41
0.37374658158614404
17 jul 2023
109.7
-0.22
-0.20014556040756915
14 jul 2023
109.92
0.01
0.00909835319807115
13 jul 2023
109.91
0.48
0.43863657132413414
12 jul 2023
109.43
0.7
0.6437965602869493
11 jul 2023
108.73
0.28
0.25818349469801755
10 jul 2023
108.45
-0.07
-0.06450423884998158
07 jul 2023
108.52
-0.02
-0.018426386585590565
06 jul 2023
108.54
-1
-0.9129085265656381
05 jul 2023
109.54
-0.19
-0.17315228287615056
04 jul 2023
109.73
-0.06
-0.05464978595500501
03 jul 2023
109.79
0.25
0.22822713164140954
30 jun 2023
109.54
0.42
0.3848973607038123
29 jun 2023
109.12
-0.01
-0.009163383121048292
28 jun 2023
109.13
0.18
0.16521340064249657
27 jun 2023
108.95
-0.15
-0.13748854262144822
26 jun 2023
109.1
0.21
0.19285517494719442
22 jun 2023
108.89
-0.41
-0.37511436413540716
21 jun 2023
109.3
-0.12
-0.10966916468652897
20 jun 2023
109.42
-0.03
-0.027409776153494745
19 jun 2023
109.45
-0.37
-0.3369149517392096
16 jun 2023
109.82
0.35
0.31972229834657895
15 jun 2023
109.47
-0.14
-0.1277255724842624
14 jun 2023
109.61
0.04
0.03650634297709227
13 jun 2023
109.57
0.37
0.33882783882783885
12 jun 2023
109.2
0.04
0.03664345914254306
09 jun 2023
109.16
0.33
0.30322521363594596
08 jun 2023
108.83
-0.43
-0.3935566538531942
07 jun 2023
109.26
0.23
0.21095111437219113
06 jun 2023
109.03
-0.05
-0.04583791712504584
05 jun 2023
109.08
0.12
0.11013215859030837
02 jun 2023
108.96
0.58
0.5351540874700129
01 jun 2023
108.38
0.17
0.15710193142962758
31 may 2023
108.21
-0.06
-0.05541701302299806
30 may 2023
108.27
0.61
0.5665985509938696
26 may 2023
107.66
0.06
0.055762081784386616
25 may 2023
107.6
-0.04
-0.03716090672612412
24 may 2023
107.64
-0.49
-0.45315823545731987
23 may 2023
108.13
-0.18
-0.1661896408457206
22 may 2023
108.31
-0.03
-0.02769060365515968
19 may 2023
108.34
0.35
0.32410408371145477
17 may 2023
107.99
-0.07
-0.06477882657782713
16 may 2023
108.06
-0.12
-0.11092623405435385
15 may 2023
108.18
-0.29
-0.26735502904028763
12 may 2023
108.47
0.2
0.18472337674332687
11 may 2023
108.27
0.14
0.12947378155923425
10 may 2023
108.13
0.15
0.13891461381737358
08 may 2023
107.98
0.06
0.05559673832468495
05 may 2023
107.92
0.37
0.34402603440260343
04 may 2023
107.55
-0.36
-0.3336113427856547
03 may 2023
107.91
0.05
0.04635638791025403
02 may 2023
107.86
0.02
0.018545994065281898
28 abr 2023
107.84
0.31
0.2882916395424533
27 abr 2023
107.53
0.01
0.009300595238095238
26 abr 2023
107.52
-0.17
-0.15786052558269106
25 abr 2023
107.69
-0.06
-0.05568445475638051
24 abr 2023
107.75
0.09
0.08359650752368568
21 abr 2023
107.66
-0.1
-0.09279881217520415
20 abr 2023
107.76
-0.01
-0.009279020135473694
19 abr 2023
107.77
-0.36
-0.33293258115231666
18 abr 2023
108.13
0.19
0.17602371687974802
17 abr 2023
107.94
-0.2
-0.184945441094877
14 abr 2023
108.14
0.21
0.19457055498934495
13 abr 2023
107.93
-0.23
-0.21264792899408283
12 abr 2023
108.16
0.11
0.1018047200370199
11 abr 2023
108.05
0.08
0.07409465592294155
06 abr 2023
107.97
0.01
0.009262689885142646
05 abr 2023
107.96
-0.13
-0.12027014524932926
04 abr 2023
108.09
-0.01
-0.009250693802035153
03 abr 2023
108.1
0.5
0.4646840148698885
31 mar 2023
107.6
0.33
0.30763493987135265
30 mar 2023
107.27
0.32
0.2992052360916316
29 mar 2023
106.95
0.34
0.3189194259450333
28 mar 2023
106.61
-0.31
-0.28993640104751217
27 mar 2023
106.92
0.2
0.1874062968515742
24 mar 2023
106.72
-0.21
-0.19639016178808566
23 mar 2023
106.93
0.21
0.19677661169415292
22 mar 2023
106.72
0.06
0.056253515844740296
21 mar 2023
106.66
0.18
0.169045830202855
20 mar 2023
106.48
0.13
0.1222378937470616
17 mar 2023
106.35
-0.13
-0.12208865514650638
16 mar 2023
106.48
0.44
0.4149377593360996
15 mar 2023
106.04
-0.08
-0.07538635506973237
14 mar 2023
106.12
-0.1
-0.09414422895876483
13 mar 2023
106.22
0.12
0.11310084825636192
10 mar 2023
106.1
-0.55
-0.5157055789967182
09 mar 2023
106.65
-0.01
-0.009375585974123383
08 mar 2023
106.66
-0.39
-0.3643157403082672
07 mar 2023
107.05
-0.21
-0.19578594070482938
06 mar 2023
107.26
0.46
0.4307116104868914
03 mar 2023
106.8
0.82
0.7737308926212493
02 mar 2023
105.98
-0.44
-0.41345611727118964
01 mar 2023
106.42
-0.02
-0.018789928598271326
28 feb 2023
106.44
-0.42
-0.3930376193149916
27 feb 2023
106.86
0.36
0.3380281690140845
24 feb 2023
106.5
-0.58
-0.5416511019798281
23 feb 2023
107.08
0.32
0.29973772948669913
22 feb 2023
106.76
-0.24
-0.22429906542056074
21 feb 2023
107
-0.67
-0.6222717562923749
20 feb 2023
107.67
0.32
0.29809035863996275
17 feb 2023
107.35
-0.32
-0.2972044209157611
16 feb 2023
107.67
-0.19
-0.17615427405896533
15 feb 2023
107.86
-0.33
-0.3050189481467788
14 feb 2023
108.19
0.12
0.1110391412973073
13 feb 2023
108.07
0.13
0.1204372799703539
10 feb 2023
107.94
-0.87
-0.7995588640749931
09 feb 2023
108.81
0.16
0.14726184997699032
08 feb 2023
108.65
0.36
0.33244066857512233
07 feb 2023
108.29
-0.08
-0.07382116821998708
06 feb 2023
108.37
-0.56
-0.5140916184705774
03 feb 2023
108.93
-0.26
-0.23811704368531916
02 feb 2023
109.19
1.06
0.9803014889484879
01 feb 2023
108.13
0.24
0.222448790434702
31 ene 2023
107.89
-0.01
-0.009267840593141797
30 ene 2023
107.9
-0.25
-0.2311604253351826
27 ene 2023
108.15
0.08
0.07402609419820487
26 ene 2023
108.07
0.39
0.36218424962852896
25 ene 2023
107.68
0
0
24 ene 2023
107.68
0.09
0.0836508969235059
23 ene 2023
107.59
0.27
0.2515840477077898
20 ene 2023
107.32
-0.12
-0.11169024571854058
19 ene 2023
107.44
-0.79
-0.7299270072992701
18 ene 2023
108.23
0.76
0.7071740950963059
17 ene 2023
107.47
-0.1
-0.09296272194849865
16 ene 2023
107.57
0.06
0.05580876197563017
13 ene 2023
107.51
0.51
0.4766355140186916
12 ene 2023
107
0.2
0.18726591760299627
11 ene 2023
106.8
0.64
0.6028636021100227
10 ene 2023
106.16
-0.34
-0.3192488262910798
09 ene 2023
106.5
1.02
0.9670079635949943
06 ene 2023
105.48
0.38
0.3615604186489058
05 ene 2023
105.1
-0.46
-0.43577112542629787
04 ene 2023
105.56
0.23
0.21836134054875153
03 ene 2023
105.33
0.31
0.29518187011997715
02 ene 2023
105.02
0.66
0.6324262169413568
30 dic 2022
104.36
0.02
0.019168104274487254
29 dic 2022
104.34
-0.19
-0.18176600019133263
28 dic 2022
104.53
-0.09
-0.08602561651691837
27 dic 2022
104.62
-0.02
-0.0191131498470948
23 dic 2022
104.64
-0.39
-0.371322479291631
22 dic 2022
105.03
-0.03
-0.028555111364934323
21 dic 2022
105.06
0.43
0.4109719965593042
20 dic 2022
104.63
-0.6
-0.5701796065760715
19 dic 2022
105.23
-0.31
-0.29372749668372183
16 dic 2022
105.54
-0.78
-0.7336343115124153
15 dic 2022
106.32
-1.16
-1.0792705619650167
14 dic 2022
107.48
-0.76
-0.7021433850702143
13 dic 2022
108.24
1.49
1.395784543325527
12 dic 2022
106.75
-0.31
-0.2895572576125537
09 dic 2022
107.06
-0.04
-0.03734827264239029
08 dic 2022
107.1
0.19
0.17771957721447948
07 dic 2022
106.91
-0.23
-0.21467239126376703
06 dic 2022
107.14
-0.36
-0.33488372093023255
05 dic 2022
107.5
-0.08
-0.07436326454731362
02 dic 2022
107.58
-0.47
-0.43498380379453955
01 dic 2022
108.05
1.56
1.464926284158137
30 nov 2022
106.49
-0.1
-0.09381743127873159
29 nov 2022
106.59
0.05
0.046930730242162565
28 nov 2022
106.54
-0.38
-0.3554059109614665
25 nov 2022
106.92
-0.37
-0.34485972597632586
24 nov 2022
107.29
0.62
0.5812318365051092
23 nov 2022
106.67
0.45
0.42364903031444173
22 nov 2022
106.22
0
0
21 nov 2022
106.22
0.2
0.18864365214110546
18 nov 2022
106.02
0.45
0.42625745950554134
17 nov 2022
105.57
-0.6
-0.5651313930488838
16 nov 2022
106.17
-0.11
-0.10350018818216034
15 nov 2022
106.28
0.29
0.27361071799226344
14 nov 2022
105.99
0.1
0.09443762394938143
11 nov 2022
105.89
0.45
0.4267830045523521
10 nov 2022
105.44
1.68
1.6191210485736314
09 nov 2022
103.76
0.01
0.00963855421686747
08 nov 2022
103.75
0.29
0.2803015658225401
07 nov 2022
103.46
-0.39
-0.3755416466056813
04 nov 2022
103.85
0.5
0.4837929366231253
03 nov 2022
103.35
-0.89
-0.8537989255564082
02 nov 2022
104.24
0.14
0.1344860710854947
31 oct 2022
104.1
0.22
0.2117828263380824
28 oct 2022
103.88
0.22
0.21223229789697087
27 oct 2022
103.66
0.16
0.15458937198067632
26 oct 2022
103.5
0.21
0.20331106593087422
25 oct 2022
103.29
0.71
0.6921427178787288
24 oct 2022
102.58
0.82
0.8058176100628931
21 oct 2022
101.76
-0.31
-0.3037131380425198
20 oct 2022
102.07
-0.3
-0.2930546058415551
19 oct 2022
102.37
-0.75
-0.7273079906904577
18 oct 2022
103.12
0.4
0.3894080996884735
17 oct 2022
102.72
0
0
14 oct 2022
102.72
1.77
1.7533432392273403
13 oct 2022
100.95
-0.99
-0.9711595055915244
12 oct 2022
101.94
-0.06
-0.058823529411764705
11 oct 2022
102
-0.79
-0.7685572526510361
10 oct 2022
102.79
-0.62
-0.5995551687457693
07 oct 2022
103.41
-1.15
-1.0998469778117828
06 oct 2022
104.56
0.15
0.1436643999616895
05 oct 2022
104.41
-0.6
-0.571374154842396
04 oct 2022
105.01
1.64
1.5865338105833413
03 oct 2022
103.37
0.21
0.2035672741372625
30 sept 2022
103.16
0.07
0.06790183334950044
29 sept 2022
103.09
-0.36
-0.34799420009666504
28 sept 2022
103.45
-0.29
-0.27954501638712165
27 sept 2022
103.74
-0.32
-0.3075148952527388
26 sept 2022
104.06
-0.3
-0.2874664622460713
23 sept 2022
104.36
-0.99
-0.9397247271001424
22 sept 2022
105.35
-1.02
-0.9589169878725204
21 sept 2022
106.37
0.3
0.28283209201470727
20 sept 2022
106.07
-0.31
-0.291408159428464
19 sept 2022
106.38
-0.07
-0.06575857209957726
16 sept 2022
106.45
-1.22
-1.1330918547413393
15 sept 2022
107.67
0.09
0.08365867261572783
14 sept 2022
107.58
-0.61
-0.5638229041501063
13 sept 2022
108.19
-0.96
-0.8795235913879982
12 sept 2022
109.15
0.42
0.3862779361721696
09 sept 2022
108.73
0.6
0.5548876352538611
08 sept 2022
108.13
0.33
0.30612244897959184
07 sept 2022
107.8
0.11
0.10214504596527069
06 sept 2022
107.69
-0.32
-0.29626886399407465
05 sept 2022
108.01
-0.25
-0.23092554960280806
02 sept 2022
108.26
0.46
0.4267161410018553
01 sept 2022
107.8
-1.31
-1.2006232242690862
31 ago 2022
109.11
-0.48
-0.4379961675335341
30 ago 2022
109.59
-0.16
-0.14578587699316628
29 ago 2022
109.75
-1.7
-1.525347689546882
26 ago 2022
111.45
0.16
0.14376853266241352
25 ago 2022
111.29
0.43
0.3878766011185279
24 ago 2022
110.86
-0.3
-0.26988125224901044
23 ago 2022
111.16
-0.05
-0.04495998561280461
22 ago 2022
111.21
-0.87
-0.7762312633832976
19 ago 2022
112.08
-0.43
-0.3821882499333393
18 ago 2022
112.51
-0.1
-0.08880206020779682
17 ago 2022
112.61
-0.64
-0.565121412803532
16 ago 2022
113.25
0.72
0.6398293788323114
12 ago 2022
112.53
-0.32
-0.2835622507753655
11 ago 2022
112.85
0.54
0.48081203810880596
10 ago 2022
112.31
0.67
0.6001433178072375
09 ago 2022
111.64
-0.74
-0.6584801566114967
08 ago 2022
112.38
0.67
0.5997672544982544
05 ago 2022
111.71
-0.47
-0.418969513282225
04 ago 2022
112.18
0.77
0.6911408311641684
03 ago 2022
111.41
-0.12
-0.1075943692280104
02 ago 2022
111.53
0.01
0.008967001434720229
01 ago 2022
111.52
0.28
0.25170801869830994
29 jul 2022
111.24
0.9
0.8156606851549756
28 jul 2022
110.34
1.1
1.0069571585499817
27 jul 2022
109.24
-0.03
-0.02745492815960465
26 jul 2022
109.27
0.22
0.2017423200366804
25 jul 2022
109.05
-0.63
-0.574398249452954
22 jul 2022
109.68
1.48
1.3678373382624769
21 jul 2022
108.2
0.08
0.07399186089530152
20 jul 2022
108.12
0.93
0.8676182479708928
19 jul 2022
107.19
-0.66
-0.6119610570236439
18 jul 2022
107.85
0.69
0.6438969764837627
15 jul 2022
107.16
0.64
0.6008261359369133
14 jul 2022
106.52
-0.31
-0.29018066086305344
13 jul 2022
106.83
-1.04
-0.9641234819690369
12 jul 2022
107.87
0.17
0.15784586815227483
11 jul 2022
107.7
-0.02
-0.01856665428889714
08 jul 2022
107.72
0.04
0.03714710252600297
07 jul 2022
107.68
0.27
0.251373242714831
06 jul 2022
107.41
1.12
1.053720952112146
05 jul 2022
106.29
-0.14
-0.13154185849854363
04 jul 2022
106.43
-0.02
-0.018788163457022077
01 jul 2022
106.45
0.83
0.7858360159060784
30 jun 2022
105.62
-0.01
-0.009467007478935908
29 jun 2022
105.63
-1.12
-1.0491803278688525
28 jun 2022
106.75
0.18
0.1689030684057427
27 jun 2022
106.57
0.12
0.11272898074213246
24 jun 2022
106.45
1.54
1.4679248879992375
22 jun 2022
104.91
0.15
0.143184421534937
21 jun 2022
104.76
0.25
0.2392115587025165
20 jun 2022
104.51
-0.01
-0.009567546880979716
17 jun 2022
104.52
0.51
0.490337467551197
16 jun 2022
104.01
-1.32
-1.2532042153232696
15 jun 2022
105.33
0.48
0.45779685264663805
14 jun 2022
104.85
-0.64
-0.6066925774954972
13 jun 2022
105.49
-2.27
-2.1065330363771344
10 jun 2022
107.76
-1.4
-1.282521069989007
09 jun 2022
109.16
-0.65
-0.5919315180766779
08 jun 2022
109.81
0.28
0.25563772482424907
07 jun 2022
109.53
-0.28
-0.25498588470995354
03 jun 2022
109.81
0.18
0.16418863449785642
02 jun 2022
109.63
-0.73
-0.6614715476621964
01 jun 2022
110.36
0.16
0.14519056261343014
31 may 2022
110.2
-0.65
-0.5863779882724403
30 may 2022
110.85
0.48
0.4349007882576787
27 may 2022
110.37
1.67
1.5363385464581416
25 may 2022
108.7
0.63
0.5829554918108634
24 may 2022
108.07
-0.53
-0.4880294659300184
23 may 2022
108.6
0.01
0.009208951100469657
20 may 2022
108.59
0.48
0.4439922301359726
19 may 2022
108.11
-0.81
-0.7436650752846126
18 may 2022
108.92
-0.45
-0.4114473804516778
17 may 2022
109.37
0.46
0.4223670920943899
16 may 2022
108.91
-0.01
-0.00918105031215571
13 may 2022
108.92
1.05
0.9733939000648929
12 may 2022
107.87
-0.54
-0.4981090305322387
11 may 2022
108.41
-0.27
-0.24843577475156423
10 may 2022
108.68
-0.44
-0.4032258064516129
06 may 2022
109.12
-2.48
-2.2222222222222223
05 may 2022
111.6
0.68
0.6130544536602958
04 may 2022
110.92
-0.15
-0.1350499684883407
03 may 2022
111.07
0.05
0.04503693028283192
02 may 2022
111.02
-1.47
-1.3067828251400124
29 abr 2022
112.49
0.48
0.4285331666815463
28 abr 2022
112.01
0.18
0.16095859787176964
27 abr 2022
111.83
-0.17
-0.15178571428571427
26 abr 2022
112
0.53
0.47546425047097873
25 abr 2022
111.47
-1.01
-0.8979374110953058
22 abr 2022
112.48
-1.37
-1.2033377250768555
21 abr 2022
113.85
0.05
0.043936731107205626
20 abr 2022
113.8
0.4
0.3527336860670194
19 abr 2022
113.4
-0.7
-0.6134969325153374
14 abr 2022
114.1
0.06
0.0526131182041389
13 abr 2022
114.04
-0.15
-0.13136001401173483
12 abr 2022
114.19
0.13
0.11397510082412765
11 abr 2022
114.06
-0.64
-0.5579773321708805
08 abr 2022
114.7
-0.02
-0.017433751743375175
07 abr 2022
114.72
0.01
0.00871763577717723
06 abr 2022
114.71
-1.65
-1.418013062908216
05 abr 2022
116.36
0.14
0.12046119428669765
04 abr 2022
116.22
0.72
0.6233766233766234
01 abr 2022
115.5
-0.49
-0.4224502112251056
31 mar 2022
115.99
0.03
0.025870989996550534
30 mar 2022
115.96
-0.01
-0.0086229197206174
29 mar 2022
115.97
0.55
0.47652053370299774
28 mar 2022
115.42
0.18
0.15619576535925025
25 mar 2022
115.24
0.1
0.08685079034219212
24 mar 2022
115.14
-0.03
-0.026048450117218024
23 mar 2022
115.17
-0.01
-0.008682062858135093
22 mar 2022
115.18
0.21
0.1826563451335131
21 mar 2022
114.97
0.09
0.07834261838440111
18 mar 2022
114.88
0.95
0.8338453436320548
17 mar 2022
113.93
0.22
0.19347462844077037
16 mar 2022
113.71
1.51
1.3458110516934045
15 mar 2022
112.2
-0.49
-0.4348211908776289
14 mar 2022
112.69
-0.53
-0.46811517399752695
11 mar 2022
113.22
0.42
0.3723404255319149
10 mar 2022
112.8
-0.3
-0.26525198938992045
09 mar 2022
113.1
0.3
0.26595744680851063
08 mar 2022
112.8
-1.1
-0.9657594381035997
07 mar 2022
113.9
-0.58
-0.506638714185884
04 mar 2022
114.48
-0.49
-0.4261981386448639
03 mar 2022
114.97
0.22
0.19172113289760348
02 mar 2022
114.75
-0.36
-0.3127443315089914
01 mar 2022
115.11
0.68
0.594249759678406
28 feb 2022
114.43
0.05
0.043713936002797694
25 feb 2022
114.38
1.66
1.4726756564939674
24 feb 2022
112.72
-1.72
-1.5029709891646277
23 feb 2022
114.44
-0.18
-0.15704065608096318
22 feb 2022
114.62
0.1
0.08732099196646874
21 feb 2022
114.52
-0.67
-0.5816477124750412
18 feb 2022
115.19
-0.36
-0.3115534400692341
17 feb 2022
115.55
-0.18
-0.15553443359543764
16 feb 2022
115.73
0.04
0.03457515774915723
15 feb 2022
115.69
0.33
0.28606102635228847
14 feb 2022
115.36
-0.84
-0.7228915662650602
11 feb 2022
116.2
-0.45
-0.3857693956279469
10 feb 2022
116.65
-0.22
-0.1882433473089758
09 feb 2022
116.87
1.05
0.9065791745812468
08 feb 2022
115.82
-0.19
-0.16377898457029566
07 feb 2022
116.01
0.12
0.10354646647683148
04 feb 2022
115.89
-0.88
-0.7536182238588679
03 feb 2022
116.77
-1.08
-0.9164191769198133
02 feb 2022
117.85
0.33
0.28080326752893126
01 feb 2022
117.52
0.81
0.6940279324822209
31 ene 2022
116.71
1.15
0.9951540325372101
28 ene 2022
115.56
-1.16
-0.9938313913639479
27 ene 2022
116.72
-0.27
-0.2307889563210531
26 ene 2022
116.99
1.04
0.8969383354894351
25 ene 2022
115.95
0.01
0.008625150940141452
24 ene 2022
115.94
-1.36
-1.1594202898550725
21 ene 2022
117.3
-0.75
-0.6353240152477764
20 ene 2022
118.05
-0.32
-0.27033876826898706
19 ene 2022
118.37
0.18
0.152297148658939
18 ene 2022
118.19
-0.6
-0.5050930212980891
17 ene 2022
118.79
0.07
0.0589622641509434
14 ene 2022
118.72
-0.8
-0.6693440428380187
13 ene 2022
119.52
-0.31
-0.25869982475173164
12 ene 2022
119.83
0.88
0.7398066414459857
11 ene 2022
118.95
0.31
0.2612946729602158
10 ene 2022
118.64
-0.82
-0.6864222333835593
07 ene 2022
119.46
0.08
0.06701289998324678
06 ene 2022
119.38
-1.26
-1.0444297082228118
05 ene 2022
120.64
-0.35
-0.28928010579386726
04 ene 2022
120.99
0.52
0.43164273263053043
03 ene 2022
120.47
-0.33
-0.2731788079470199
31 dic 2021
120.8
0.03
0.024840606110789105
30 dic 2021
120.77
0.03
0.024846778201093257
29 dic 2021
120.74
-0.08
-0.06621420294653203
28 dic 2021
120.82
0.4
0.3321707357581797
27 dic 2021
120.42
0.28
0.2330614283336108
23 dic 2021
120.14
0.69
0.5776475512766848
22 dic 2021
119.45
0.37
0.31071548538797444
21 dic 2021
119.08
0.38
0.3201347935973041
20 dic 2021
118.7
-0.6
-0.5029337803855826
17 dic 2021
119.3
-0.68
-0.5667611268544758
16 dic 2021
119.98
0.74
0.6205971150620597
15 dic 2021
119.24
-0.3
-0.2509620210808098
14 dic 2021
119.54
-0.48
-0.3999333444425929
13 dic 2021
120.02
-0.19
-0.15805673404874804
10 dic 2021
120.21
0.05
0.04161118508655127
09 dic 2021
120.16
-0.18
-0.1495762007645006
08 dic 2021
120.34
0
0
07 dic 2021
120.34
1.27
1.066599479297892
06 dic 2021
119.07
0.04
0.03360497353608334
03 dic 2021
119.03
0.33
0.2780117944397641
02 dic 2021
118.7
-0.62
-0.519611129735166
01 dic 2021
119.32
0.02
0.016764459346186086
30 nov 2021
119.3
-0.14
-0.11721366376423309
29 nov 2021
119.44
0.1
0.08379420144126026
26 nov 2021
119.34
-1.21
-1.003732890916632
25 nov 2021
120.55
0.43
0.35797535797535796
24 nov 2021
120.12
-0.27
-0.224271118863693
23 nov 2021
120.39
-0.65
-0.5370125578321217
22 nov 2021
121.04
0.02
0.016526194017517766
19 nov 2021
121.02
0.16
0.1323845771967566
18 nov 2021
120.86
0.05
0.04138730237563116
17 nov 2021
120.81
-0.14
-0.11575031004547334
16 nov 2021
120.95
0.31
0.2569628647214854
15 nov 2021
120.64
0.19
0.15774180157741802
12 nov 2021
120.45
0.11
0.09140767824497258
11 nov 2021
120.34
0.11
0.09149130832570906
10 nov 2021
120.23
-0.03
-0.02494595044071179
09 nov 2021
120.26
-0.15
-0.12457437089942695
08 nov 2021
120.41
0.01
0.008305647840531562
05 nov 2021
120.4
0.41
0.3416951412617718
04 nov 2021
119.99
0.76
0.6374234672481758
03 nov 2021
119.23
0.06
0.05034824200721658
02 nov 2021
119.17
0.66
0.5569150282676567
29 oct 2021
118.51
-0.34
-0.2860748843079512
28 oct 2021
118.85
-0.19
-0.15961021505376344
27 oct 2021
119.04
-0.02
-0.016798252981689903
26 oct 2021
119.06
0.5
0.4217273954116059
25 oct 2021
118.56
0
0
22 oct 2021
118.56
0.26
0.21978021978021978
21 oct 2021
118.3
-0.06
-0.05069280162216965
20 oct 2021
118.36
0.09
0.07609706603534286
19 oct 2021
118.27
0.35
0.2968113975576662
18 oct 2021
117.92
-0.31
-0.26220079506047533
15 oct 2021
118.23
0.51
0.4332313965341488
14 oct 2021
117.72
0.59
0.5037138222487834
13 oct 2021
117.13
0.18
0.15391192817443353
12 oct 2021
116.95
-0.17
-0.14515027322404372
11 oct 2021
117.12
-0.16
-0.1364256480218281
08 oct 2021
117.28
-0.13
-0.11072310706072737
07 oct 2021
117.41
1.04
0.8937011257196872
06 oct 2021
116.37
-0.27
-0.23148148148148148
05 oct 2021
116.64
-0.05
-0.042848573142514355
04 oct 2021
116.69
0.03
0.02571575518601063
01 oct 2021
116.66
-0.46
-0.3927595628415301
30 sept 2021
117.12
0.07
0.0598035027765912
29 sept 2021
117.05
0.01
0.008544087491455913
28 sept 2021
117.04
-0.64
-0.5438477226376615
27 sept 2021
117.68
0.05
0.042506163393692085
24 sept 2021
117.63
-0.37
-0.3135593220338983
23 sept 2021
118
0.62
0.5281990117566877
22 sept 2021
117.38
0.05
0.04261484701269922
21 sept 2021
117.33
0.36
0.30777122339061297
20 sept 2021
116.97
-1
-0.847673137238281
17 sept 2021
117.97
-0.24
-0.203028508586414
16 sept 2021
118.21
0.08
0.06772200118513502
15 sept 2021
118.13
-0.22
-0.18588931136459655
14 sept 2021
118.35
-0.14
-0.1181534306692548
13 sept 2021
118.49
-0.14
-0.11801399308775183
10 sept 2021
118.63
0.18
0.15196285352469396
09 sept 2021
118.45
-0.12
-0.1012060386269714
08 sept 2021
118.57
-0.09
-0.07584695769425248
07 sept 2021
118.66
-0.3
-0.25218560860793543
06 sept 2021
118.96
0.33
0.27817584084970076
03 sept 2021
118.63
-0.1
-0.08422471153036301
02 sept 2021
118.73
0.1
0.08429570934839417
01 sept 2021
118.63
0.2
0.16887612935911508
31 ago 2021
118.43
0.03
0.02533783783783784
30 ago 2021
118.4
0.27
0.2285617539998307
27 ago 2021
118.13
0.15
0.12714019325309375
26 ago 2021
117.98
-0.19
-0.16078530930016077
25 ago 2021
118.17
0.15
0.12709710218607015
24 ago 2021
118.02
0.3
0.254841997961264
23 ago 2021
117.72
0.35
0.2982022663372242
20 ago 2021
117.37
0.16
0.13650712396553194
19 ago 2021
117.21
-0.63
-0.5346232179226069
18 ago 2021
117.84
0
0
17 ago 2021
117.84
0.02
0.016975046681378374
16 ago 2021
117.82
-0.29
-0.24553382440098215
13 ago 2021
118.11
0.17
0.14414108868916398
12 ago 2021
117.94
0.02
0.016960651289009497
11 ago 2021
117.92
0.12
0.10186757215619695
10 ago 2021
117.8
0.13
0.11047845670094332
09 ago 2021
117.67
-0.01
-0.00849762066621346
06 ago 2021
117.68
0.1
0.08504847763225039
05 ago 2021
117.58
0.09
0.07660226402247
04 ago 2021
117.49
0.32
0.27310745071263975
03 ago 2021
117.17
-0.21
-0.1789061168853297
02 ago 2021
117.38
0.31
0.2647988383018707
30 jul 2021
117.07
-0.27
-0.2301005624680416
29 jul 2021
117.34
0.38
0.32489740082079344
28 jul 2021
116.96
0.06
0.05132591958939264
27 jul 2021
116.9
-0.17
-0.14521226616554198
26 jul 2021
117.07
0.02
0.01708671507902606
23 jul 2021
117.05
0.36
0.3085097266261034
22 jul 2021
116.69
0.17
0.14589769996567112
21 jul 2021
116.52
0.61
0.5262703821930809
20 jul 2021
115.91
0.16
0.13822894168466524
19 jul 2021
115.75
-1
-0.8565310492505354
16 jul 2021
116.75
0.06
0.05141828777101722
15 jul 2021
116.69
-0.26
-0.22231722958529285
14 jul 2021
116.95
0.03
0.02565856996236743
13 jul 2021
116.92
0.31
0.2658434096561187
12 jul 2021
116.61
0.3
0.25793139025019346
09 jul 2021
116.31
0.51
0.44041450777202074
08 jul 2021
115.8
-0.89
-0.7627046019367555
07 jul 2021
116.69
0.16
0.13730369861838154
06 jul 2021
116.53
0.08
0.068699012451696
05 jul 2021
116.45
0.08
0.06874624043997594
02 jul 2021
116.37
0.21
0.18078512396694216
01 jul 2021
116.16
0.23
0.19839558354179246
30 jun 2021
115.93
-0.08
-0.0689595724506508
29 jun 2021
116.01
0.1
0.0862738331464067
28 jun 2021
115.91
0.04
0.0345214464486062
25 jun 2021
115.87
0.19
0.16424619640387275
24 jun 2021
115.68
0.51
0.44282365199270646
22 jun 2021
115.17
0.25
0.21754263835711798
21 jun 2021
114.92
-0.12
-0.1043115438108484
18 jun 2021
115.04
-0.23
-0.19953153465776005
17 jun 2021
115.27
-0.21
-0.18184967093869067
16 jun 2021
115.48
-0.09
-0.07787488102448732
15 jun 2021
115.57
0.05
0.0432825484764543
14 jun 2021
115.52
-0.07
-0.06055887187472965
11 jun 2021
115.59
0.14
0.12126461671719359
10 jun 2021
115.45
0.14
0.12141184632729164
09 jun 2021
115.31
0.12
0.1041757096970223
08 jun 2021
115.19
0.07
0.06080611535788742
07 jun 2021
115.12
0.05
0.04345181194055792
04 jun 2021
115.07
0.71
0.620846449807625
03 jun 2021
114.36
-0.53
-0.46131081904430327
02 jun 2021
114.89
0.03
0.02611875326484416
01 jun 2021
114.86
0.29
0.2531203630967967
31 may 2021
114.57
-0.08
-0.06977758395115569
28 may 2021
114.65
0.22
0.19225727519007255
27 may 2021
114.43
0.27
0.23651016117729504
26 may 2021
114.16
0.02
0.017522340984755563
25 may 2021
114.14
0.39
0.34285714285714286
21 may 2021
113.75
0.44
0.3883152413732239
20 may 2021
113.31
0.77
0.6842011729162965
19 may 2021
112.54
-0.88
-0.7758772703226944
18 may 2021
113.42
0.11
0.09707881034330597
17 may 2021
113.31
-0.01
-0.008824567596187787
14 may 2021
113.32
0.48
0.42538107054236085
12 may 2021
112.84
-0.42
-0.37082818294190356
11 may 2021
113.26
-1.09
-0.9532138172278094
10 may 2021
114.35
-0.1
-0.08737439930100481
07 may 2021
114.45
0.66
0.5800158186132349
06 may 2021
113.79
-0.1
-0.08780402142418123
05 may 2021
113.89
0.34
0.2994275649493615
04 may 2021
113.55
-0.44
-0.38599877182208964
03 may 2021
113.99
0.35
0.3079901443153819
30 abr 2021
113.64
-0.3
-0.2632964718272775
29 abr 2021
113.94
-0.08
-0.07016312927556569
28 abr 2021
114.02
0.02
0.017543859649122806
27 abr 2021
114
-0.05
-0.04384042086804033
26 abr 2021
114.05
0.38
0.3343010468901205
23 abr 2021
113.67
-0.14
-0.12301203760653721
22 abr 2021
113.81
0.3
0.2642938948110299
21 abr 2021
113.51
-0.02
-0.017616489033735576
20 abr 2021
113.53
-0.31
-0.27231201686577655
19 abr 2021
113.84
-0.17
-0.1491097272169108
16 abr 2021
114.01
0.2
0.17573148229505317
15 abr 2021
113.81
0.25
0.22014793941528707
14 abr 2021
113.56
0.21
0.18526687251874724
13 abr 2021
113.35
0.25
0.22104332449160036
12 abr 2021
113.1
0.02
0.017686593562079942
09 abr 2021
113.08
-0.1
-0.08835483300936561
08 abr 2021
113.18
0.24
0.21250221356472462
07 abr 2021
112.94
-0.04
-0.035404496371039124
06 abr 2021
112.98
0.54
0.48025613660619
01 abr 2021
112.44
0.95
0.8520943582384071
30 mar 2021
111.49
-0.17
-0.1522478953967401
29 mar 2021
111.66
0.07
0.06272963527197778
26 mar 2021
111.59
0.75
0.6766510285095634
25 mar 2021
110.84
-0.51
-0.4580152671755725
24 mar 2021
111.35
-0.13
-0.11661284535342663
23 mar 2021
111.48
0.09
0.08079719903043361
22 mar 2021
111.39
0.32
0.28810659944179345
19 mar 2021
111.07
-0.43
-0.38565022421524664
18 mar 2021
111.5
-0.04
-0.03586157432311279
17 mar 2021
111.54
-0.58
-0.5173028897609704
16 mar 2021
112.12
0.57
0.5109816225907665
15 mar 2021
111.55
0.17
0.15263063386604417
12 mar 2021
111.38
-0.29
-0.25969374048535865
11 mar 2021
111.67
0.44
0.3955767328958015
10 mar 2021
111.23
0.33
0.2975653742110009
09 mar 2021
110.9
0.45
0.4074241738343142
08 mar 2021
110.45
0.48
0.4364826770937528
05 mar 2021
109.97
-0.81
-0.7311789131612204
04 mar 2021
110.78
-0.43
-0.3866558762701196
03 mar 2021
111.21
-0.5
-0.4475875033569063
02 mar 2021
111.71
0.32
0.2872789298859862
01 mar 2021
111.39
0.67
0.6051300578034682
26 feb 2021
110.72
-1.01
-0.9039649154211045
25 feb 2021
111.73
0.26
0.23324661343859335
24 feb 2021
111.47
0.12
0.10776829815895823
23 feb 2021
111.35
-0.74
-0.660183780890356
22 feb 2021
112.09
-0.72
-0.6382412906657211
19 feb 2021
112.81
0.18
0.15981532451389505
18 feb 2021
112.63
-0.42
-0.3715170278637771
17 feb 2021
113.05
-0.31
-0.2734650670430487
16 feb 2021
113.36
-0.16
-0.14094432699083861
15 feb 2021
113.52
0.32
0.2826855123674912
12 feb 2021
113.2
-0.17
-0.14995148628384936
11 feb 2021
113.37
0.01
0.008821453775582216
10 feb 2021
113.36
0.28
0.2476123098691192
09 feb 2021
113.08
0.07
0.061941421113175826
08 feb 2021
113.01
0.19
0.16840985640843822
05 feb 2021
112.82
0.4
0.3558085749866572
04 feb 2021
112.42
-0.01
-0.008894423196655697
03 feb 2021
112.43
0.26
0.23179103147009003
02 feb 2021
112.17
0.77
0.6912028725314183
01 feb 2021
111.4
0.05
0.0449034575662326
29 ene 2021
111.35
-0.3
-0.2686968204209583
28 ene 2021
111.65
-0.03
-0.026862464183381087
27 ene 2021
111.68
-0.85
-0.7553541277881454
26 ene 2021
112.53
0.08
0.07114273010226767
25 ene 2021
112.45
0.23
0.20495455355551595
22 ene 2021
112.22
-0.1
-0.08903133903133903
21 ene 2021
112.32
0.02
0.017809439002671415
20 ene 2021
112.3
0.4
0.3574620196604111
19 ene 2021
111.9
0.1
0.08944543828264759
18 ene 2021
111.8
0.09
0.08056575060424313
15 ene 2021
111.71
-0.49
-0.43672014260249553
14 ene 2021
112.2
0.33
0.2949852507374631
13 ene 2021
111.87
0.22
0.19704433497536947
12 ene 2021
111.65
0.12
0.1075943692280104
11 ene 2021
111.53
-0.13
-0.11642486118574243
08 ene 2021
111.66
0.2
0.1794365691727974
07 ene 2021
111.46
0.43
0.3872827163829596
06 ene 2021
111.03
0.11
0.0991705733862243
05 ene 2021
110.92
-0.5
-0.4487524681385748
04 ene 2021
111.42
0.44
0.39646783204180935
31 dic 2020
110.98
-0.13
-0.11700117001170011
30 dic 2020
111.11
0.07
0.06304034582132564
29 dic 2020
111.04
0.14
0.12623985572587917
28 dic 2020
110.9
0.32
0.2893832519442937
23 dic 2020
110.58
0.42
0.3812636165577342
22 dic 2020
110.16
0.13
0.11814959556484596
21 dic 2020
110.03
-0.62
-0.5603253502033438
18 dic 2020
110.65
-0.06
-0.054195646283081926
17 dic 2020
110.71
0.4
0.36261445018583993
16 dic 2020
110.31
0.25
0.22714882791204796
15 dic 2020
110.06
-0.09
-0.0817067635043123
14 dic 2020
110.15
0.31
0.2822286962855062
11 dic 2020
109.84
-0.1
-0.09095870474804439
10 dic 2020
109.94
-0.29
-0.26308627415404157
09 dic 2020
110.23
0.17
0.1544612029801926
08 dic 2020
110.06
-0.11
-0.09984569301987838
07 dic 2020
110.17
0.31
0.2821773165847442
04 dic 2020
109.86
0.13
0.11847261459947143
03 dic 2020
109.73
0.32
0.2924778356640161
02 dic 2020
109.41
-0.44
-0.4005461993627674
01 dic 2020
109.85
0.37
0.3379612714651078
30 nov 2020
109.48
-0.21
-0.1914486279514997
27 nov 2020
109.69
0.05
0.04560379423568041
26 nov 2020
109.64
0.17
0.15529368776833835
25 nov 2020
109.47
0.17
0.1555352241537054
24 nov 2020
109.3
0.2
0.18331805682859761
23 nov 2020
109.1
0.12
0.11011194714626538
20 nov 2020
108.98
0.25
0.22992734295962475
19 nov 2020
108.73
-0.39
-0.35740469208211145
18 nov 2020
109.12
0.26
0.23883887562006245
17 nov 2020
108.86
0.01
0.009186954524575103
16 nov 2020
108.85
0.49
0.45219638242894056
13 nov 2020
108.36
0.11
0.10161662817551963
12 nov 2020
108.25
0.05
0.04621072088724584
11 nov 2020
108.2
0.16
0.1480932987782303
10 nov 2020
108.04
-0.82
-0.753261069263274
09 nov 2020
108.86
1.25
1.1616020815909303
06 nov 2020
107.61
-0.16
-0.1484643221675791
05 nov 2020
107.77
1.01
0.9460472086923941
04 nov 2020
106.76
0.73
0.6884843912100349
03 nov 2020
106.03
0.5
0.473798919738463
02 nov 2020
105.53
0.58
0.5526441162458313
30 oct 2020
104.95
-0.18
-0.17121658898506611
29 oct 2020
105.13
-0.22
-0.20882771713336498
28 oct 2020
105.35
-0.94
-0.8843729419512654
27 oct 2020
106.29
-0.06
-0.056417489421720736
26 oct 2020
106.35
-0.31
-0.29064316519782485
23 oct 2020
106.66
-11.394828
-9.652149084491487
22 oct 2020
118.054828
-0.039612
-0.03354264603820468
21 oct 2020
118.09444
0.937747
0.800421193179292
20 oct 2020
117.156693
-1.133331
-0.9580951644747321
19 oct 2020
118.290024
0.287773
0.24387077158384038
16 oct 2020
118.002251
-0.109779
-0.09294480841621298
15 oct 2020
118.11203
-1.15163
-0.9656168526104263
14 oct 2020
119.26366
0.743466
0.6272905695716293
13 oct 2020
118.520194
0.046766
0.03947383036810583
12 oct 2020
118.473428
1.062943
0.9053220417239568
09 oct 2020
117.410485
0.004747
0.004043243610461356
08 oct 2020
117.405738
1.208321
1.0398862824980009
07 oct 2020
116.197417
-0.667885
-0.5714998280670168
06 oct 2020
116.865302
0.090548
0.07754073281969834
05 oct 2020
116.774754
0.002537
0.002172605834827988
02 oct 2020
116.772217
10.912217
10.30815888909881
01 oct 2020
105.86
0.09
0.08509029025243453
30 sept 2020
105.77
0.07
0.06622516556291391
29 sept 2020
105.7
0.22
0.20857034508911643
28 sept 2020
105.48
0.93
0.8895265423242468
25 sept 2020
104.55
0.06
0.05742176284811944
24 sept 2020
104.49
-0.98
-0.9291741727505451
23 sept 2020
105.47
0.27
0.25665399239543724
22 sept 2020
105.2
0.09
0.08562458376938445
21 sept 2020
105.11
-1.04
-0.9797456429580782
18 sept 2020
106.15
0.03
0.02826988315114964
17 sept 2020
106.12
-0.32
-0.3006388575723412
16 sept 2020
106.44
0.14
0.1317027281279398
15 sept 2020
106.3
0.23
0.21683793721127556
14 sept 2020
106.07
0.29
0.27415390432974096
11 sept 2020
105.78
-0.33
-0.31099802092168505
10 sept 2020
106.11
0.23
0.21722704948998867
09 sept 2020
105.88
0.33
0.31264803410705827
08 sept 2020
105.55
-0.43
-0.4057369314965088
07 sept 2020
105.98
-0.29
-0.2728898089771337
04 sept 2020
106.27
-0.96
-0.8952718455656067
03 sept 2020
107.23
0.3
0.28055737398297953
02 sept 2020
106.93
0.69
0.6494728915662651
01 sept 2020
106.24
-0.04
-0.03763643206624012
31 ago 2020
106.28
0.01
0.009409993413004612
28 ago 2020
106.27
0.08
0.07533666070251437
27 ago 2020
106.19
-0.15
-0.1410569870227572
26 ago 2020
106.34
0.09
0.08470588235294117
25 ago 2020
106.25
-0.05
-0.047036688617121354
24 ago 2020
106.3
0.43
0.4061584962690092
21 ago 2020
105.87
0.04
0.037796466030426155
20 ago 2020
105.83
-0.31
-0.2920670812134916
19 ago 2020
106.14
-0.13
-0.12232991436905995
18 ago 2020
106.27
0.35
0.3304380664652568
17 ago 2020
105.92
-0.03
-0.028315243039169418
14 ago 2020
105.95
-0.15
-0.1413760603204524
13 ago 2020
106.1
-0.07
-0.06593199585570311
12 ago 2020
106.17
-0.13
-0.12229539040451552
11 ago 2020
106.3
-0.08
-0.07520210565895845
10 ago 2020
106.38
0.25
0.2355601620653915
07 ago 2020
106.13
-0.01
-0.00942151874882231
06 ago 2020
106.14
0.14
0.1320754716981132
05 ago 2020
106
0.27
0.2553674453797409
04 ago 2020
105.73
0.24
0.22750971656081145
03 ago 2020
105.49
0.34
0.3233475986685687
31 jul 2020
105.15
-0.05
-0.04752851711026616
30 jul 2020
105.2
-0.16
-0.15186028853454822
29 jul 2020
105.36
0.05
0.04747887190200361
28 jul 2020
105.31
-0.04
-0.037968675842429994
27 jul 2020
105.35
0.14
0.1330671989354624
24 jul 2020
105.21
-0.58
-0.548255978825976
23 jul 2020
105.79
0.2
0.189411876124633
22 jul 2020
105.59
-0.24
-0.22677879618255692
21 jul 2020
105.83
0.52
0.4937802677808375
20 jul 2020
105.31
0.18
0.17121658898506611
17 jul 2020
105.13
0.06
0.05710478728466736
16 jul 2020
105.07
-0.05
-0.04756468797564688
15 jul 2020
105.12
0.52
0.497131931166348
14 jul 2020
104.6
-0.37
-0.3524816614270744
13 jul 2020
104.97
0.25
0.2387318563789152
10 jul 2020
104.72
0.01
0.009550186228631458
09 jul 2020
104.71
0.01
0.009551098376313277
08 jul 2020
104.7
0.15
0.14347202295552366
07 jul 2020
104.55
0.03
0.02870264064293915
06 jul 2020
104.52
0.41
0.3938142349438094
03 jul 2020
104.11
-0.05
-0.04800307219662058
02 jul 2020
104.16
0.45
0.43390222736476713
01 jul 2020
103.71
0.37
0.35804141668279466
30 jun 2020
103.34
0.49
0.47642197374817696
29 jun 2020
102.85
-0.37
-0.35845766324355743
26 jun 2020
103.22
0.25
0.24278916189181315
25 jun 2020
102.97
-0.38
-0.36768263183357525
24 jun 2020
103.35
-0.19
-0.1835039598222909
22 jun 2020
103.54
-0.15
-0.1446619731893143
19 jun 2020
103.69
0.52
0.5040224871571193
18 jun 2020
103.17
-0.22
-0.21278653641551407
17 jun 2020
103.39
-0.15
-0.1448715472281244
16 jun 2020
103.54
1.49
1.4600685938265556
15 jun 2020
102.05
-0.65
-0.6329113924050633
12 jun 2020
102.7
-0.21
-0.20406180157419104
11 jun 2020
102.91
-0.48
-0.46426153399748527
10 jun 2020
103.39
-0.28
-0.2700877785280216
09 jun 2020
103.67
0.02
0.01929570670525808
08 jun 2020
103.65
0.44
0.4263152795271776
05 jun 2020
103.21
0.35
0.3402683258798367
04 jun 2020
102.86
-0.02
-0.019440124416796267
03 jun 2020
102.88
0.33
0.3217942467089225
02 jun 2020
102.55
0.64
0.6280051025414581
29 may 2020
101.91
-0.17
-0.1665360501567398
28 may 2020
102.08
0.29
0.2849002849002849
27 may 2020
101.79
-0.01
-0.009823182711198428
26 may 2020
101.8
0.32
0.31533307055577453
25 may 2020
101.48
0.37
0.3659380872317278
22 may 2020
101.11
-0.17
-0.16785150078988942
20 may 2020
101.28
0.4
0.3965107057890563
19 may 2020
100.88
-0.12
-0.1188118811881188
18 may 2020
101
1.25
1.2531328320802004
15 may 2020
99.75
0.6
0.6051437216338881
14 may 2020
99.15
-0.76
-0.7606846161545391
13 may 2020
99.91
-0.59
-0.5870646766169154
12 may 2020
100.5
0
0
11 may 2020
100.5
0.13
0.1295207731393843
08 may 2020
100.37
0.39
0.3900780156031206
07 may 2020
99.98
0.07
0.07006305675107596
06 may 2020
99.91
0.01
0.01001001001001001
05 may 2020
99.9
0.75
0.75642965204236
04 may 2020
99.15
-1.48
-1.4707343734472822
30 abr 2020
100.63
-0.01
-0.009936406995230525
29 abr 2020
100.64
0.4
0.39904229848363926
28 abr 2020
100.24
0.5
0.5013033888109084
27 abr 2020
99.74
0.51
0.5139574725385468
24 abr 2020
99.23
-0.03
-0.030223655047350393
23 abr 2020
99.26
0.57
0.5775661161211876
22 abr 2020
98.69
0.01
0.010133765707336847
21 abr 2020
98.68
-0.72
-0.7243460764587525
20 abr 2020
99.4
-0.61
-0.6099390060993901
17 abr 2020
100.01
1.02
1.0304071118294778
16 abr 2020
98.99
0.23
0.23288780882948562
15 abr 2020
98.76
-1.01
-1.012328355216999
14 abr 2020
99.77
0.76
0.7675992324007676
09 abr 2020
99.01
2.01
2.0721649484536084
08 abr 2020
97
-0.83
-0.8484105080241234
07 abr 2020
97.83
1.97
2.0550803254746506
06 abr 2020
95.86
1.24
1.3105051786091735
03 abr 2020
94.62
0.72
0.7667731629392971
02 abr 2020
93.9
-0.32
-0.3396306516663129
01 abr 2020
94.22
-1.53
-1.597911227154047
31 mar 2020
95.75
0.75
0.7894736842105263
30 mar 2020
95
0.28
0.2956081081081081
27 mar 2020
94.72
-0.39
-0.4100515192934497
26 mar 2020
95.11
1.79
1.9181311615945136
25 mar 2020
93.32
1.83
2.0002186031260245
24 mar 2020
91.49
2.89
3.2618510158013545
23 mar 2020
88.6
-1.94
-2.1426993593991606
20 mar 2020
90.54
1.99
2.2473178994918124
19 mar 2020
88.55
-0.26
-0.2927598243441054
18 mar 2020
88.81
-1.84
-2.029784886927744
17 mar 2020
90.65
-1.05
-1.1450381679389312
16 mar 2020
91.7
-3.51
-3.686587543325281
13 mar 2020
95.21
0.1
0.10514141520344863
12 mar 2020
95.11
-5.77
-5.719666931007137
11 mar 2020
100.88
-1.03
-1.0106957119026592
10 mar 2020
101.91
0.35
0.3446238676644348
09 mar 2020
101.56
-3.91
-3.7072153218924813
06 mar 2020
105.47
-1.92
-1.7878759661048516
05 mar 2020
107.39
-0.39
-0.36184820931527184
04 mar 2020
107.78
0.04
0.03712641544458883
03 mar 2020
107.74
1.57
1.4787604784779127
02 mar 2020
106.17
0.72
0.6827880512091038
28 feb 2020
105.45
-2.44
-2.2615627027528036
27 feb 2020
107.89
-1.72
-1.569199890520938
26 feb 2020
109.61
-1.1
-0.9935868485231686
25 feb 2020
110.71
-0.25
-0.22530641672674837
24 feb 2020
110.96
-1.61
-1.4302211957004531
21 feb 2020
112.57
-0.42
-0.3717143110009735
20 feb 2020
112.99
-0.04
-0.035388834822613464
19 feb 2020
113.03
0.3
0.2661225938082143
18 feb 2020
112.73
-0.19
-0.16826071555083244
17 feb 2020
112.92
0.1
0.08863676653075696
14 feb 2020
112.82
0.19
0.16869395365355588
13 feb 2020
112.63
0
0
12 feb 2020
112.63
0.18
0.16007114273010226
11 feb 2020
112.45
0.58
0.5184589255385715
10 feb 2020
111.87
-0.04
-0.03574300777410419
07 feb 2020
111.91
0
0
06 feb 2020
111.91
0.23
0.20594555873925502
05 feb 2020
111.68
0.58
0.5220522052205221
04 feb 2020
111.1
0.61
0.5520861616435877
03 feb 2020
110.49
-0.15
-0.13557483731019523
31 ene 2020
110.64
-0.13
-0.1173602961090548
30 ene 2020
110.77
-0.48
-0.4314606741573034
29 ene 2020
111.25
0.48
0.4333303240949716
28 ene 2020
110.77
0.07
0.06323396567299007
27 ene 2020
110.7
-1.03
-0.9218652107759778
24 ene 2020
111.73
0.42
0.3773245889857156
23 ene 2020
111.31
-0.34
-0.3045230631437528
22 ene 2020
111.65
0.32
0.2874337555016617
21 ene 2020
111.33
-0.16
-0.14351062875594223
20 ene 2020
111.49
0.04
0.03589053387169134
17 ene 2020
111.45
0.46
0.41445175241012705
16 ene 2020
110.99
0.15
0.13533020570191268
15 ene 2020
110.84
0.08
0.07222824124232576
14 ene 2020
110.76
0.08
0.07228044813877846
13 ene 2020
110.68
-0.15
-0.13534241631327257
10 ene 2020
110.83
0.28
0.2532790592492085
09 ene 2020
110.55
0.29
0.2630146925448939
08 ene 2020
110.26
0.1
0.09077705156136529
07 ene 2020
110.16
0.15
0.13635124079629124
06 ene 2020
110.01
-0.24
-0.21768707482993196
03 ene 2020
110.25
-0.21
-0.19011406844106463
02 ene 2020
110.46
0.25
0.22683966972144087
31 dic 2019
110.21
-0.06
-0.054411898068377616
30 dic 2019
110.27
-0.13
-0.11775362318840579
27 dic 2019
110.4
0.24
0.2178649237472767
23 dic 2019
110.16
0.16
0.14545454545454545
20 dic 2019
110
0.33
0.30090270812437314
19 dic 2019
109.67
-0.04
-0.03645975754261234
18 dic 2019
109.71
0.11
0.10036496350364964
17 dic 2019
109.6
-0.03
-0.027364772416309403
16 dic 2019
109.63
0.5
0.45816915605241454
13 dic 2019
109.13
0.26
0.2388169376320382
12 dic 2019
108.87
0.26
0.2393886382469386
11 dic 2019
108.61
0.17
0.1567687200295094
10 dic 2019
108.44
-0.25
-0.23001196062195234
09 dic 2019
108.69
0.24
0.22130013831258644
06 dic 2019
108.45
0.27
0.24958402662229617
05 dic 2019
108.18
0.05
0.04624063627115509
04 dic 2019
108.13
0.5
0.46455449224193995
03 dic 2019
107.63
-0.68
-0.6278275320838335
02 dic 2019
108.31
-0.4
-0.3679514304111857
29 nov 2019
108.71
-0.06
-0.05516226900799853
28 nov 2019
108.77
0.05
0.045989698307579104
27 nov 2019
108.72
0.15
0.13815971262779772
26 nov 2019
108.57
0.13
0.11988196237550719
25 nov 2019
108.44
0.39
0.36094400740397964
22 nov 2019
108.05
0.23
0.21331849378593953
21 nov 2019
107.82
-0.28
-0.2590194264569843
20 nov 2019
108.1
-0.12
-0.11088523378303455
19 nov 2019
108.22
0.08
0.07397817643795081
18 nov 2019
108.14
0.07
0.06477283242342925
15 nov 2019
108.07
0.16
0.14827170790473543
14 nov 2019
107.91
0.14
0.12990628189663173
13 nov 2019
107.77
-0.17
-0.15749490457661663
12 nov 2019
107.94
0.15
0.13915947676036738
11 nov 2019
107.79
-0.06
-0.055632823365785816
08 nov 2019
107.85
-0.25
-0.23126734505087881
07 nov 2019
108.1
0.33
0.3062076644706319
06 nov 2019
107.77
-0.03
-0.027829313543599257
05 nov 2019
107.8
-0.02
-0.01854943424225561
04 nov 2019
107.82
0.69
0.644077289274713
31 oct 2019
107.13
0.09
0.08408071748878924
30 oct 2019
107.04
-0.19
-0.17718921943485966
29 oct 2019
107.23
0.06
0.05598581692637865
28 oct 2019
107.17
0.29
0.2713323353293413
25 oct 2019
106.88
0.09
0.0842775540780972
24 oct 2019
106.79
0.16
0.1500515802307043
23 oct 2019
106.63
-0.06
-0.05623769800356172
22 oct 2019
106.69
0.2
0.187811062071556
21 oct 2019
106.49
0.01
0.009391435011269721
18 oct 2019
106.48
-0.08
-0.07507507507507508
17 oct 2019
106.56
-0.06
-0.056274620146314014
16 oct 2019
106.62
0.11
0.10327668763496385
15 oct 2019
106.51
0.31
0.2919020715630885
14 oct 2019
106.2
-0.05
-0.047058823529411764
11 oct 2019
106.25
0.65
0.615530303030303
10 oct 2019
105.6
-0.02
-0.01893580761219466
09 oct 2019
105.62
0.03
0.02841178141869495
08 oct 2019
105.59
-0.35
-0.3303756843496319
07 oct 2019
105.94
0.21
0.19861912418424288
04 oct 2019
105.73
0.34
0.3226112534396053
03 oct 2019
105.39
-0.18
-0.17050298380221654
02 oct 2019
105.57
-0.97
-0.9104561666979538
01 oct 2019
106.54
-0.06
-0.05628517823639775
30 sept 2019
106.6
-0.04
-0.037509377344336084
27 sept 2019
106.64
-0.02
-0.018751171948246766
26 sept 2019
106.66
0.21
0.1972757162987318
25 sept 2019
106.45
-0.5
-0.4675081813931744
24 sept 2019
106.95
0.12
0.11232799775344005
23 sept 2019
106.83
0.03
0.028089887640449437
20 sept 2019
106.8
0.18
0.16882386043894204
19 sept 2019
106.62
0.18
0.16910935738444194
18 sept 2019
106.44
0.1
0.0940379913485048
17 sept 2019
106.34
-0.02
-0.018804061677322303
16 sept 2019
106.36
-0.16
-0.1502065339842283
13 sept 2019
106.52
-0.27
-0.2528326622342916
12 sept 2019
106.79
0.6
0.5650249552688577
11 sept 2019
106.19
0.15
0.14145605431912486
10 sept 2019
106.04
-0.36
-0.3383458646616541
09 sept 2019
106.4
-0.05
-0.04697040864255519
06 sept 2019
106.45
0.2
0.18823529411764706
05 sept 2019
106.25
0.3
0.2831524303916942
04 sept 2019
105.95
0.1
0.0944733112895607
03 sept 2019
105.85
0.13
0.12296632614453273
02 sept 2019
105.72
-0.19
-0.17939760173732414
30 ago 2019
105.91
0.27
0.2555850056796668
29 ago 2019
105.64
0.71
0.6766415705708567
28 ago 2019
104.93
-0.21
-0.19973368841544606
27 ago 2019
105.14
0.55
0.525862893202027
26 ago 2019
104.59
-0.43
-0.40944581984383926
23 ago 2019
105.02
-0.4
-0.3794346423828496
22 ago 2019
105.42
0.17
0.16152019002375298
21 ago 2019
105.25
0.19
0.18084903864458404
20 ago 2019
105.06
0.1
0.09527439024390244
19 ago 2019
104.96
0.37
0.3537623099722727
16 ago 2019
104.59
0.27
0.25881901840490795
14 ago 2019
104.32
-0.27
-0.2581508748446314
13 ago 2019
104.59
0.23
0.22039095438865466
12 ago 2019
104.36
-0.42
-0.40083985493414775
09 ago 2019
104.78
0.3
0.2871362940275651
08 ago 2019
104.48
0.55
0.5292023477340517
07 ago 2019
103.93
0.14
0.13488775411889392
06 ago 2019
103.79
-0.21
-0.20192307692307693
05 ago 2019
104
-1.02
-0.971243572652828
02 ago 2019
105.02
-0.53
-0.502131691141639
01 ago 2019
105.55
-0.09
-0.08519500189322227
31 jul 2019
105.64
0.09
0.08526764566556135
30 jul 2019
105.55
-0.32
-0.3022574855955417
29 jul 2019
105.87
0.11
0.10400907715582451
26 jul 2019
105.76
0.06
0.05676442762535478
25 jul 2019
105.7
-0.1
-0.0945179584120983
24 jul 2019
105.8
0.3
0.2843601895734597
23 jul 2019
105.5
0.27
0.2565808229592322
22 jul 2019
105.23
-0.19
-0.18023145513185354
19 jul 2019
105.42
0.38
0.3617669459253618
18 jul 2019
105.04
-0.24
-0.22796352583586627
17 jul 2019
105.28
0.04
0.03800836183960471
16 jul 2019
105.24
0.12
0.1141552511415525
15 jul 2019
105.12
0.17
0.16198189614101954
12 jul 2019
104.95
-0.2
-0.1902044698050404
11 jul 2019
105.15
0.03
0.028538812785388126
10 jul 2019
105.12
0.29
0.27663836687971
09 jul 2019
104.83
-0.29
-0.2758751902587519
08 jul 2019
105.12
-0.01
-0.009512032721392562
05 jul 2019
105.13
-0.59
-0.5580779417328793
04 jul 2019
105.72
0.39
0.37026488180005696
03 jul 2019
105.33
0.55
0.5249093338423363
02 jul 2019
104.78
0.02
0.019091256204658267
01 jul 2019
104.76
0.7
0.6726888333653661
28 jun 2019
104.06
0.16
0.15399422521655437
27 jun 2019
103.9
0.01
0.009625565501973242
26 jun 2019
103.89
-0.3
-0.28793550244745175
25 jun 2019
104.19
0.05
0.04801229114653351
24 jun 2019
104.14
-0.11
-0.10551558752997602
21 jun 2019
104.25
-0.2
-0.19147917663954045
20 jun 2019
104.45
0.77
0.7426697530864198
19 jun 2019
103.68
-0.01
-0.009644131545954287
18 jun 2019
103.69
0.79
0.7677356656948494
17 jun 2019
102.9
0.04
0.038887808671981335
14 jun 2019
102.86
-0.01
-0.00972100709633518
13 jun 2019
102.87
0.23
0.2240841777084957
12 jun 2019
102.64
-0.25
-0.24297793760326564
11 jun 2019
102.89
0.37
0.3609051892313695
06 jun 2019
101.93
0.26
0.25572932035015244
05 jun 2019
101.67
0.58
0.5737461667820754
04 jun 2019
101.09
0.32
0.3175548278257418
03 jun 2019
100.77
0.17
0.16898608349900596
31 may 2019
100.6
-0.2
-0.1984126984126984
29 may 2019
100.8
-0.58
-0.5721049516669955
28 may 2019
101.38
0.17
0.16796759213516452
27 may 2019
101.21
-0.04
-0.03950617283950617
24 may 2019
101.25
0.19
0.18800712448050663
23 may 2019
101.06
-0.29
-0.2861371484953133
22 may 2019
101.35
0.01
0.009867771857114663
21 may 2019
101.34
0.14
0.1383399209486166
20 may 2019
101.2
-0.25
-0.2464268112370626
17 may 2019
101.45
-0.1
-0.09847365829640571
16 may 2019
101.55
0.52
0.5146986043749381
15 may 2019
101.03
0.19
0.18841729472431576
14 may 2019
100.84
0.2
0.1987281399046105
13 may 2019
100.64
-0.52
-0.5140371688414394
10 may 2019
101.16
-0.38
-0.3742367539885759
08 may 2019
101.54
-0.3
-0.2945797329143755
07 may 2019
101.84
-0.1
-0.09809691975671964
06 may 2019
101.94
-0.35
-0.3421644344510705
03 may 2019
102.29
0.19
0.1860920666013712
02 may 2019
102.1
-0.04
-0.039161934599569216
30 abr 2019
102.14
-0.24
-0.23442078530963079
29 abr 2019
102.38
0.14
0.13693270735524257
26 abr 2019
102.24
0.12
0.11750881316098707
25 abr 2019
102.12
0.01
0.009793360101850945
24 abr 2019
102.11
0.31
0.3045186640471513
23 abr 2019
101.8
0.02
0.019650225977598742
18 abr 2019
101.78
0.15
0.14759421430679917
17 abr 2019
101.63
-0.03
-0.029510131811922094
16 abr 2019
101.66
0.1
0.09846396218983852
15 abr 2019
101.56
-0.08
-0.07870916961826052
12 abr 2019
101.64
-0.09
-0.08846947803007962
11 abr 2019
101.73
0.01
0.009830908375933936
10 abr 2019
101.72
0.16
0.15754233950374164
09 abr 2019
101.56
-0.12
-0.11801730920535011
08 abr 2019
101.68
0.09
0.08859139679102274
05 abr 2019
101.59
0.1
0.09853187506158242
04 abr 2019
101.49
0.07
0.06901991717609939
03 abr 2019
101.42
-0.05
-0.04927564797477087
02 abr 2019
101.47
0.15
0.14804579549940783
01 abr 2019
101.32
0.35
0.3466376151332079
29 mar 2019
100.97
0.11
0.1090620662304184
28 mar 2019
100.86
-0.01
-0.00991375037176564
27 mar 2019
100.87
0.01
0.009914733293674401
26 mar 2019
100.86
0.38
0.3781847133757962
25 mar 2019
100.48
-0.31
-0.3075701954558984
22 mar 2019
100.79
0.25
0.24865725084543466
21 mar 2019
100.54
0.27
0.2692729629999003
20 mar 2019
100.27
-0.22
-0.2189272564434272
19 mar 2019
100.49
0.11
0.10958358238692967
18 mar 2019
100.38
0.17
0.16964374812892924
15 mar 2019
100.21
0.28
0.28019613729610726
14 mar 2019
99.93
-0.04
-0.04001200360108032
13 mar 2019
99.97
0.14
0.14023840528899129
12 mar 2019
99.83
0.27
0.27119325030132585
11 mar 2019
99.56
0.45
0.45404096458480475
08 mar 2019
99.11
-0.22
-0.22148394241417496
07 mar 2019
99.33
-0.15
-0.15078407720144751
06 mar 2019
99.48
0.15
0.15101177891875567
05 mar 2019
99.33
-0.28
-0.28109627547434995
04 mar 2019
99.61
0.12
0.12061513719971856
01 mar 2019
99.49
0.13
0.13083735909822866
28 feb 2019
99.36
-0.12
-0.12062726176115803
27 feb 2019
99.48
-0.15
-0.15055706112616682
26 feb 2019
99.63
-0.12
-0.12030075187969924
25 feb 2019
99.75
0.22
0.22103888274891992
22 feb 2019
99.53
0.23
0.23162134944612287
21 feb 2019
99.3
-0.19
-0.19097396723288773
20 feb 2019
99.49
0.14
0.14091595369904378
19 feb 2019
99.35
0.09
0.09067096514205118
18 feb 2019
99.26
0.14
0.14124293785310735
15 feb 2019
99.12
0.24
0.24271844660194175
14 feb 2019
98.88
-0.06
-0.06064281382656155
13 feb 2019
98.94
0.24
0.24316109422492402
12 feb 2019
98.7
0.27
0.27430661383724475
11 feb 2019
98.43
0.26
0.2648466945095243
08 feb 2019
98.17
-0.29
-0.2945358521226894
07 feb 2019
98.46
-0.24
-0.24316109422492402
06 feb 2019
98.7
0.14
0.14204545454545456
05 feb 2019
98.56
0.5
0.5098919029165817
04 feb 2019
98.06
-0.04
-0.040774719673802244
01 feb 2019
98.1
0.27
0.27598896044158233
31 ene 2019
97.83
0.5
0.5137162231583273
30 ene 2019
97.33
0.09
0.0925545043192102
29 ene 2019
97.24
0.24
0.24742268041237114
28 ene 2019
97
-0.44
-0.451559934318555
25 ene 2019
97.44
0.42
0.4329004329004329
24 ene 2019
97.02
0.03
0.03093102381688834
23 ene 2019
96.99
0.07
0.07222451506397029
22 ene 2019
96.92
-0.09
-0.09277394083084219
21 ene 2019
97.01
0.14
0.14452358831423556
18 ene 2019
96.87
0.47
0.487551867219917
17 ene 2019
96.4
-0.04
-0.0414765657403567
16 ene 2019
96.44
0.32
0.3329171868497711
15 ene 2019
96.12
0.27
0.28169014084507044
14 ene 2019
95.85
-0.04
-0.041714464490562105
11 ene 2019
95.89
0.27
0.2823677055009412
10 ene 2019
95.62
-0.22
-0.2295492487479132
09 ene 2019
95.84
0.31
0.32450539097665654
08 ene 2019
95.53
--
--
17 dic 2018
95.29
-0.64
-0.6671531324924425
14 dic 2018
95.93
-0.35
-0.3635230577482343
13 dic 2018
96.28
-0.01
-0.010385294423096894
12 dic 2018
96.29
0.19
0.19771071800208118
11 dic 2018
96.1
0.67
0.7020852981242796
10 dic 2018
95.43
-1.07
-1.1088082901554404
07 dic 2018
96.5
0.57
0.5941832586260816
06 dic 2018
95.93
-0.95
-0.9805945499587118
05 dic 2018
96.88
-0.66
-0.6766454787779372
04 dic 2018
97.54
-0.19
-0.194413179167093
03 dic 2018
97.73
0.83
0.8565531475748194
30 nov 2018
96.9
0
0
29 nov 2018
96.9
0.52
0.5395310230338245
28 nov 2018
96.38
0.44
0.45861997081509276
27 nov 2018
95.94
-0.07
-0.07290907197166961
26 nov 2018
96.01
0.41
0.42887029288702927
23 nov 2018
95.6
-0.02
-0.020916126333403055
22 nov 2018
95.62
-0.03
-0.03136434918975431
21 nov 2018
95.65
0.3
0.3146303093864709
20 nov 2018
95.35
-1.1
-1.1404872991187143
19 nov 2018
96.45
-0.19
-0.19660596026490065
16 nov 2018
96.64
0.29
0.30098598858329007
15 nov 2018
96.35
-0.6
-0.6188757091284167
14 nov 2018
96.95
0.04
0.041275410174388606
13 nov 2018
96.91
-0.34
-0.3496143958868895
12 nov 2018
97.25
-0.11
-0.11298274445357437
09 nov 2018
97.36
-0.32
-0.3276003276003276
08 nov 2018
97.68
0.34
0.34929114444216147
07 nov 2018
97.34
0.4
0.4126263668248401
06 nov 2018
96.94
0.12
0.12394133443503408
05 nov 2018
96.82
-0.06
-0.061932287365813375
02 nov 2018
96.88
0.23
0.23797206414899122
31 oct 2018
96.65
1.02
1.0666108961622922
30 oct 2018
95.63
-0.64
-0.6647969253142204
29 oct 2018
96.27
0.49
0.5115890582585091
26 oct 2018
95.78
-0.13
-0.13554373892190597
25 oct 2018
95.91
-0.72
-0.7451102142191866
24 oct 2018
96.63
0.33
0.3426791277258567
23 oct 2018
96.3
-0.67
-0.6909353408270599
22 oct 2018
96.97
-0.3
-0.3084198622391282
19 oct 2018
97.27
-0.01
-0.010279605263157895
18 oct 2018
97.28
-0.25
-0.2563313852148057
17 oct 2018
97.53
0.42
0.4324992276799506
16 oct 2018
97.11
0.27
0.2788104089219331
15 oct 2018
96.84
-0.23
-0.23694241269187186
12 oct 2018
97.07
-0.06
-0.06177288170493154
11 oct 2018
97.13
-0.94
-0.9584990313041705
10 oct 2018
98.07
-0.32
-0.3252363045024901
09 oct 2018
98.39
-0.13
-0.1319529029638652
08 oct 2018
98.52
-0.32
-0.3237555645487657
05 oct 2018
98.84
-0.38
-0.38298730094738964
04 oct 2018
99.22
-0.39
-0.3915269551249875
03 oct 2018
99.61
-0.02
-0.02007427481682224
02 oct 2018
99.63
-0.12
-0.12030075187969924
01 oct 2018
99.75
0.14
0.14054813773717498
28 sept 2018
99.61
0.09
0.09043408360128617
27 sept 2018
99.52
0.07
0.07038712921065862
26 sept 2018
99.45
0.11
0.11073082343466882
25 sept 2018
99.34
0.01
0.010067451927917043
24 sept 2018
99.33
-0.29
-0.2911062035735796
21 sept 2018
99.62
0.33
0.332359754255212
20 sept 2018
99.29
0.1
0.10081661457808247
19 sept 2018
99.19
0.18
0.1817998182001818
18 sept 2018
99.01
-0.04
-0.04038364462392731
17 sept 2018
99.05
-0.01
-0.010094891984655765
14 sept 2018
99.06
-0.01
-0.01009387301907742
13 sept 2018
99.07
0.23
0.23269931201942534
12 sept 2018
98.84
0.19
0.1926001013684744
11 sept 2018
98.65
-0.17
-0.17202995345071848
10 sept 2018
98.82
0.12
0.12158054711246201
07 sept 2018
98.7
-0.21
-0.21231422505307856
06 sept 2018
98.91
-0.01
-0.010109179134654266
05 sept 2018
98.92
-0.25
-0.25209236664313805
04 sept 2018
99.17
-0.25
-0.25145845906256287
03 sept 2018
99.42
0.05
0.05031699708161417
31 ago 2018
99.37
-0.03
-0.030181086519114688
30 ago 2018
99.4
-0.03
-0.030171980287639545
29 ago 2018
99.43
-0.07
-0.07035175879396985
28 ago 2018
99.5
0.02
0.02010454362685967
27 ago 2018
99.48
0.31
0.31259453463749115
24 ago 2018
99.17
-0.01
-0.01008267795926598
23 ago 2018
99.18
0.07
0.07062859449096963
22 ago 2018
99.11
-0.13
-0.1309955663039097
21 ago 2018
99.24
0.04
0.04032258064516129
20 ago 2018
99.2
0.25
0.25265285497726125
17 ago 2018
98.95
-0.01
-0.010105092966855295
16 ago 2018
98.96
-0.01
-0.010104071940992219
14 ago 2018
98.97
-0.1
-0.1009387301907742
13 ago 2018
99.07
-0.07
-0.07060722211014726
10 ago 2018
99.14
-0.22
-0.2214170692431562
09 ago 2018
99.36
0.07
0.07050055393292376
08 ago 2018
99.29
-0.15
-0.1508447304907482
07 ago 2018
99.44
0.28
0.2823719241629689
06 ago 2018
99.16
0.17
0.1717345186382463
03 ago 2018
98.99
0.42
0.42609313178451863
02 ago 2018
98.57
-0.31
-0.31351132686084143
01 ago 2018
98.88
0.1
0.10123506782749545
31 jul 2018
98.78
-0.17
-0.17180394138453764
30 jul 2018
98.95
-0.36
-0.362501258684926
27 jul 2018
99.31
0.18
0.18157974377080602
26 jul 2018
99.13
0.23
0.23255813953488372
25 jul 2018
98.9
0.03
0.03034287448164256
24 jul 2018
98.87
0.28
0.28400446292727455
23 jul 2018
98.59
-0.08
-0.08107834194790717
20 jul 2018
98.67
-0.04
-0.040522743389727486
19 jul 2018
98.71
-0.12
-0.1214206212688455
18 jul 2018
98.83
0.32
0.3248401177545427
17 jul 2018
98.51
-0.1
-0.10140959334753068
16 jul 2018
98.61
-0.07
-0.07093635995135793
13 jul 2018
98.68
0.28
0.2845528455284553
12 jul 2018
98.4
0.22
0.2240782236708087
11 jul 2018
98.18
-0.28
-0.28437944342880356
10 jul 2018
98.46
0.24
0.24434941967012827
09 jul 2018
98.22
0.35
0.35761724736895883
06 jul 2018
97.87
0.28
0.28691464289373914
05 jul 2018
97.59
0.02
0.020498103925386903
04 jul 2018
97.57
-0.13
-0.1330603889457523
03 jul 2018
97.7
0.43
0.4420684692094171
02 jul 2018
97.27
-0.47
-0.4808676079394311
29 jun 2018
97.74
0.44
0.4522096608427544
28 jun 2018
97.3
-0.4
-0.4094165813715456
27 jun 2018
97.7
0.26
0.26683087027914615
26 jun 2018
97.44
-0.18
-0.18438844499078058
25 jun 2018
97.62
-0.5
-0.509580105992662
22 jun 2018
98.12
-0.03
-0.030565461029037188
21 jun 2018
98.15
-0.29
-0.2945956928078017
20 jun 2018
98.44
0.24
0.24439918533604887
19 jun 2018
98.2
-0.15
-0.1525165226232842
18 jun 2018
98.35
-0.27
-0.2737781383086595
15 jun 2018
98.62
0.34
0.34595034595034596
14 jun 2018
98.28
-0.22
-0.2233502538071066
13 jun 2018
98.5
0.12
0.12197601138442773
12 jun 2018
98.38
-0.01
-0.010163634515702815
11 jun 2018
98.39
0.14
0.14249363867684478
08 jun 2018
98.25
-0.09
-0.09151921903599756
07 jun 2018
98.34
0.08
0.08141664970486465
06 jun 2018
98.26
-0.21
-0.21326292271757896
05 jun 2018
98.47
0.03
0.030475416497358798
04 jun 2018
98.44
0.26
0.26481971888368305
01 jun 2018
98.18
0.1
0.10195758564437195
31 may 2018
98.08
0.16
0.16339869281045752
30 may 2018
97.92
-0.07
-0.07143586080212266
29 may 2018
97.99
-0.23
-0.2341681938505396
28 may 2018
98.22
0.1
0.10191602119853241
25 may 2018
98.12
-0.01
-0.010190563538163661
24 may 2018
98.13
0.18
0.18376722817764166
23 may 2018
97.95
-0.24
-0.2444240757714635
22 may 2018
98.19
0.3
0.30646644192460926
18 may 2018
97.89
-0.04
-0.04084550188910446
17 may 2018
97.93
-0.12
-0.1223865374808771
16 may 2018
98.05
0.11
0.11231366142536246
15 may 2018
97.94
-0.39
-0.3966236143598088
14 may 2018
98.33
0
0
11 may 2018
98.33
0.68
0.6963645673323092
09 may 2018
97.65
0.11
0.11277424646298954
08 may 2018
97.54
-0.22
-0.22504091653027825
07 may 2018
97.76
0.54
0.5554412672289653
04 may 2018
97.22
-0.04
-0.04112687641373638
03 may 2018
97.26
-0.11
-0.11297114100852419
02 may 2018
97.37
-0.38
-0.3887468030690537
30 abr 2018
97.75
0.08
0.08190846728780588
27 abr 2018
97.67
0.44
0.4525352257533683
26 abr 2018
97.23
0.36
0.37163208423660576
25 abr 2018
96.87
-0.65
-0.6665299425758818
24 abr 2018
97.52
0.18
0.18491884117526197
23 abr 2018
97.34
-0.21
-0.21527421834956434
20 abr 2018
97.55
-0.25
-0.2556237218813906
19 abr 2018
97.8
-0.3
-0.3058103975535168
18 abr 2018
98.1
0.19
0.19405576549892758
17 abr 2018
97.91
0.29
0.2970702724851465
16 abr 2018
97.62
-0.11
-0.11255499846515911
13 abr 2018
97.73
0.14
0.14345732144686957
12 abr 2018
97.59
0.16
0.16422046597557222
11 abr 2018
97.43
-0.07
-0.07179487179487179
10 abr 2018
97.5
0.24
0.24676125848241826
09 abr 2018
97.26
-0.14
-0.1437371663244353
06 abr 2018
97.4
-0.04
-0.041050903119868636
05 abr 2018
97.44
0.8
0.8278145695364238
04 abr 2018
96.64
-0.17
-0.17560169403987191
03 abr 2018
96.81
-0.23
-0.2370156636438582
30 mar 2018
97.04
0
0
29 mar 2018
97.04
0.32
0.3308519437551696
28 mar 2018
96.72
-0.42
-0.4323656578134651
27 mar 2018
97.14
0.35
0.36160760409133175
26 mar 2018
96.79
-0.09
-0.09289843104872006
23 mar 2018
96.88
-0.43
-0.4418867536738259
22 mar 2018
97.31
-0.38
-0.3889855665881871
21 mar 2018
97.69
-0.03
-0.030699959066721245
20 mar 2018
97.72
-0.2
-0.2042483660130719
19 mar 2018
97.92
-0.2
-0.20383204239706482
16 mar 2018
98.12
0.02
0.020387359836901122
15 mar 2018
98.1
-0.09
-0.09165902841429881
14 mar 2018
98.19
-0.27
-0.2742230347349177
13 mar 2018
98.46
0.08
0.08131734092295181
12 mar 2018
98.38
0.46
0.46977124183006536
09 mar 2018
97.92
0.38
0.38958376050850935
08 mar 2018
97.54
0.26
0.26726973684210525
07 mar 2018
97.28
-0.27
-0.2767811378780113
06 mar 2018
97.55
0.54
0.556643644985053
05 mar 2018
97.01
0.22
0.22729620828597996
02 mar 2018
96.79
-0.76
-0.779087647360328
01 mar 2018
97.55
-0.57
-0.5809213208316347
28 feb 2018
98.12
-0.24
-0.24400162667751119
27 feb 2018
98.36
0.13
0.13234246156978519
26 feb 2018
98.23
0.55
0.5630630630630631
23 feb 2018
97.68
0.2
0.2051702913418137
22 feb 2018
97.48
-0.28
-0.2864157119476268
21 feb 2018
97.76
0.17
0.17419817604262733
20 feb 2018
97.59
-0.09
-0.09213759213759214
19 feb 2018
97.68
-0.02
-0.02047082906857728
16 feb 2018
97.7
0.32
0.3286095707537482
15 feb 2018
97.38
0.87
0.9014609884986012
14 feb 2018
96.51
0.04
0.04146366746138696
13 feb 2018
96.47
-0.09
-0.0932062966031483
12 feb 2018
96.56
0.36
0.37422037422037424
09 feb 2018
96.2
-0.93
-0.9574796664264388
08 feb 2018
97.13
-0.42
-0.4305484366991287
07 feb 2018
97.55
0.34
0.3497582553235264
06 feb 2018
97.21
-0.82
-0.8364786289911251
05 feb 2018
98.03
-0.76
-0.7693086344771738
02 feb 2018
98.79
-0.57
-0.5736714975845411
01 feb 2018
99.36
-0.3
-0.30102347983142685
31 ene 2018
99.66
0.06
0.060240963855421686
30 ene 2018
99.6
-0.52
-0.519376747902517
29 ene 2018
100.12
0.12
0.12
26 ene 2018
100
0
0
25 ene 2018
100
--
--
BSF - BlackRock Managed Index Portfolio Conservative
Fecha de lanzamiento de la serie
26-ene-2018
Fecha a fin de mes
Rentabilidad mensual
31 ene 2018
--
28 feb 2018
-1.545254
31 mar 2018
-1.100693
30 abr 2018
0.731657
31 may 2018
0.337596
30 jun 2018
-0.346656
31 jul 2018
1.064047
31 ago 2018
0.597287
30 sept 2018
0.241522
31 oct 2018
-2.971589
30 nov 2018
0.258665
31 dic 2018
-2.52838
31 ene 2019
3.578613
28 feb 2019
1.563937
31 mar 2019
1.62037
30 abr 2019
1.15876
31 may 2019
-1.507734
30 jun 2019
3.439364
31 jul 2019
1.518355
31 ago 2019
0.255585
30 sept 2019
0.651497
31 oct 2019
0.497186
30 nov 2019
1.474844
31 dic 2019
1.379818
31 ene 2020
0.390164
29 feb 2020
-4.690889
31 mar 2020
-9.198672
30 abr 2020
5.096606
31 may 2020
1.271986
30 jun 2020
1.403199
31 jul 2020
1.7515
31 ago 2020
1.074655
30 sept 2020
-0.479865
31 oct 2020
-0.775267
30 nov 2020
4.316341
31 dic 2020
1.370113
31 ene 2021
0.333393
28 feb 2021
-0.565784
31 mar 2021
1.156069
30 abr 2021
1.464286
31 may 2021
0.818374
30 jun 2021
1.187047
31 jul 2021
0.983352
31 ago 2021
1.161698
30 sept 2021
-1.106139
31 oct 2021
1.186817
30 nov 2021
0.66661
31 dic 2021
1.257334
31 ene 2022
-3.385762
28 feb 2022
-1.95356
31 mar 2022
1.363279
30 abr 2022
-3.017502
31 may 2022
-2.035737
30 jun 2022
-4.15608
31 jul 2022
5.320962
31 ago 2022
-1.914779
30 sept 2022
-5.453212
31 oct 2022
0.911206
30 nov 2022
2.295869
31 dic 2022
-2.000188
31 ene 2023
3.382522
28 feb 2023
-1.343961
31 mar 2023
1.089816
30 abr 2023
0.223048
31 may 2023
0.343101
30 jun 2023
1.229092
31 jul 2023
1.323717
31 ago 2023
-0.675737
30 sept 2023
-1.932148
31 oct 2023
-1.674221
30 nov 2023
4.412041
31 dic 2023
3.567889
31 ene 2024
0.704654
29 feb 2024
1.053905