BGF Asian Dragon Fund El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón. Activos netos del Fondo USD 730.113.441 Fecha de lanzamiento de la serie 11 oct 2017 Fecha de lanzamiento del fondo 02 ene 1997 Share Class Currency AUD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country Asia ex Japan Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,06% ISIN LU1697774625 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 100.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGAD2AH SEDOL BF343H1 29-feb-2024 BGF Asian Dragon Fund Inception Date 11 oct 2017 Fund Holdings as of - Total Net Assets AUD 6.180,16 Number of Securities 54,00 Shares Outstanding 296,82 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 20.82 0.04 0.19249278152069296 27 mar 2024 20.78 -0.03 -0.14416146083613648 26 mar 2024 20.81 0.01 0.04807692307692308 25 mar 2024 20.8 -0.02 -0.09606147934678194 22 mar 2024 20.82 -0.19 -0.9043312708234175 21 mar 2024 21.01 0.41 1.9902912621359223 20 mar 2024 20.6 0 0 19 mar 2024 20.6 -0.19 -0.9139009139009139 18 mar 2024 20.79 0.1 0.4833252779120348 15 mar 2024 20.69 -0.33 -1.5699333967649858 14 mar 2024 21.02 0.05 0.23843586075345732 13 mar 2024 20.97 -0.01 -0.047664442326024785 12 mar 2024 20.98 0.19 0.9139009139009139 11 mar 2024 20.79 0.01 0.04812319538017324 08 mar 2024 20.78 0.21 1.0209042294603792 07 mar 2024 20.57 0.09 0.439453125 06 mar 2024 20.48 0.19 0.9364218827008378 05 mar 2024 20.29 -0.21 -1.024390243902439 04 mar 2024 20.5 0.16 0.7866273352999017 01 mar 2024 20.34 0.02 0.0984251968503937 29 feb 2024 20.32 0.05 0.246669955599408 28 feb 2024 20.27 -0.08 -0.3931203931203931 27 feb 2024 20.35 -0.05 -0.24509803921568626 26 feb 2024 20.4 -0.13 -0.6332196785192401 23 feb 2024 20.53 -0.02 -0.09732360097323602 22 feb 2024 20.55 0.17 0.8341511285574092 21 feb 2024 20.38 0.05 0.24594195769798327 20 feb 2024 20.33 0.12 0.5937654626422563 19 feb 2024 20.21 -0.05 -0.24679170779861798 16 feb 2024 20.26 0.14 0.6958250497017893 15 feb 2024 20.12 0.19 0.9533366783743101 14 feb 2024 19.93 0.01 0.050200803212851405 08 feb 2024 19.92 -0.14 -0.6979062811565304 07 feb 2024 20.06 0.04 0.1998001998001998 06 feb 2024 20.02 0.3 1.5212981744421907 05 feb 2024 19.72 -0.14 -0.7049345417925479 02 feb 2024 19.86 0.2 1.017293997965412 01 feb 2024 19.66 0.11 0.5626598465473146 31 ene 2024 19.55 -0.16 -0.8117706747843734 30 ene 2024 19.71 -0.21 -1.0542168674698795 29 ene 2024 19.92 0.11 0.5552751135790005 26 ene 2024 19.81 -0.13 -0.6519558676028084 25 ene 2024 19.94 0.19 0.9620253164556962 24 ene 2024 19.75 0.26 1.3340174448435096 23 ene 2024 19.49 0.1 0.5157297576070139 22 ene 2024 19.39 -0.14 -0.7168458781362007 19 ene 2024 19.53 0.22 1.1393060590367685 18 ene 2024 19.31 0.12 0.6253256904637832 17 ene 2024 19.19 -0.47 -2.390640895218718 16 ene 2024 19.66 -0.28 -1.4042126379137412 15 ene 2024 19.94 0.03 0.15067805123053743 12 ene 2024 19.91 0.05 0.25176233635448136 11 ene 2024 19.86 0.11 0.5569620253164557 10 ene 2024 19.75 -0.1 -0.5037783375314862 09 ene 2024 19.85 -0.03 -0.15090543259557343 08 ene 2024 19.88 -0.15 -0.7488766849725412 05 ene 2024 20.03 -0.07 -0.3482587064676617 04 ene 2024 20.1 0.05 0.24937655860349128 03 ene 2024 20.05 -0.27 -1.328740157480315 02 ene 2024 20.32 -0.16 -0.78125 29 dic 2023 20.48 0 0 28 dic 2023 20.48 0.27 1.3359722909450766 27 dic 2023 20.21 0.32 1.6088486676721971 22 dic 2023 19.89 -0.14 -0.6989515726410385 21 dic 2023 20.03 0.01 0.04995004995004995 20 dic 2023 20.02 0.04 0.2002002002002002 19 dic 2023 19.98 -0.05 -0.24962556165751373 18 dic 2023 20.03 -0.12 -0.5955334987593052 15 dic 2023 20.15 0.27 1.3581488933601609 14 dic 2023 19.88 0.37 1.8964633521271144 13 dic 2023 19.51 -0.1 -0.5099439061703213 12 dic 2023 19.61 0.04 0.20439448134900357 11 dic 2023 19.57 -0.05 -0.254841997961264 08 dic 2023 19.62 0.1 0.5122950819672131 07 dic 2023 19.52 -0.08 -0.40816326530612246 06 dic 2023 19.6 0.07 0.35842293906810035 05 dic 2023 19.53 -0.27 -1.3636363636363635 04 dic 2023 19.8 -0.06 -0.3021148036253776 01 dic 2023 19.86 -0.11 -0.5508262393590385 30 nov 2023 19.97 0 0 29 nov 2023 19.97 -0.04 -0.19990004997501248 28 nov 2023 20.01 0.06 0.3007518796992481 27 nov 2023 19.95 -0.09 -0.4491017964071856 24 nov 2023 20.04 -0.19 -0.9391992090954029 23 nov 2023 20.23 0.06 0.2974714923153198 22 nov 2023 20.17 -0.12 -0.5914243469689502 21 nov 2023 20.29 0.11 0.5450941526263627 20 nov 2023 20.18 0.17 0.8495752123938031 17 nov 2023 20.01 -0.19 -0.9405940594059405 16 nov 2023 20.2 -0.08 -0.39447731755424065 15 nov 2023 20.28 0.36 1.8072289156626506 14 nov 2023 19.92 0.25 1.2709710218607015 13 nov 2023 19.67 0.13 0.6653019447287615 10 nov 2023 19.54 -0.22 -1.1133603238866396 09 nov 2023 19.76 -0.02 -0.10111223458038422 08 nov 2023 19.78 -0.09 -0.4529441368897836 07 nov 2023 19.87 -0.19 -0.9471585244267199 06 nov 2023 20.06 0.36 1.8274111675126903 03 nov 2023 19.7 0.34 1.756198347107438 02 nov 2023 19.36 0.25 1.3082155939298796 31 oct 2023 19.11 -0.22 -1.1381272633212622 30 oct 2023 19.33 0.01 0.051759834368530024 27 oct 2023 19.32 0.28 1.4705882352941178 26 oct 2023 19.04 -0.21 -1.0909090909090908 25 oct 2023 19.25 0.01 0.05197505197505198 24 oct 2023 19.24 0.05 0.26055237102657636 23 oct 2023 19.19 -0.21 -1.0824742268041236 20 oct 2023 19.4 -0.1 -0.5128205128205128 19 oct 2023 19.5 -0.31 -1.5648662291771833 18 oct 2023 19.81 -0.18 -0.9004502251125562 17 oct 2023 19.99 0.11 0.5533199195171026 16 oct 2023 19.88 -0.18 -0.8973080757726819 13 oct 2023 20.06 -0.31 -1.5218458517427589 12 oct 2023 20.37 0.15 0.7418397626112759 11 oct 2023 20.22 0.24 1.2012012012012012 10 oct 2023 19.98 0.16 0.8072653884964682 09 oct 2023 19.82 -0.05 -0.25163563160543534 06 oct 2023 19.87 0.13 0.6585612968591692 05 oct 2023 19.74 0.1 0.5091649694501018 04 oct 2023 19.64 -0.22 -1.107754279959718 03 oct 2023 19.86 -0.25 -1.2431626056688214 02 oct 2023 20.11 0.04 0.19930244145490783 29 sept 2023 20.07 0.23 1.159274193548387 28 sept 2023 19.84 -0.14 -0.7007007007007007 27 sept 2023 19.98 0.06 0.30120481927710846 26 sept 2023 19.92 -0.12 -0.5988023952095808 25 sept 2023 20.04 -0.17 -0.8411677387431964 22 sept 2023 20.21 0.2 0.9995002498750625 21 sept 2023 20.01 -0.34 -1.6707616707616708 20 sept 2023 20.35 -0.12 -0.5862237420615535 19 sept 2023 20.47 -0.02 -0.09760858955588092 18 sept 2023 20.49 -0.25 -1.2054001928640308 15 sept 2023 20.74 0.13 0.6307617661329452 14 sept 2023 20.61 0.14 0.6839276990718124 13 sept 2023 20.47 0 0 12 sept 2023 20.47 -0.03 -0.14634146341463414 11 sept 2023 20.5 0 0 08 sept 2023 20.5 -0.03 -0.14612761811982464 07 sept 2023 20.53 -0.19 -0.916988416988417 06 sept 2023 20.72 -0.13 -0.6235011990407674 05 sept 2023 20.85 -0.22 -1.0441385856668248 04 sept 2023 21.07 0.24 1.1521843494959194 01 sept 2023 20.83 0.13 0.6280193236714976 31 ago 2023 20.7 -0.03 -0.1447178002894356 30 ago 2023 20.73 0.08 0.387409200968523 29 ago 2023 20.65 0.21 1.0273972602739727 28 ago 2023 20.44 0.12 0.5905511811023622 25 ago 2023 20.32 -0.36 -1.7408123791102514 24 ago 2023 20.68 0.35 1.7215937038858828 23 ago 2023 20.33 0.05 0.2465483234714004 22 ago 2023 20.28 0.16 0.7952286282306164 21 ago 2023 20.12 -0.12 -0.5928853754940712 18 ago 2023 20.24 -0.23 -1.1235955056179776 17 ago 2023 20.47 0 0 16 ago 2023 20.47 -0.23 -1.1111111111111112 14 ago 2023 20.7 -0.27 -1.2875536480686696 11 ago 2023 20.97 -0.2 -0.944733112895607 10 ago 2023 21.17 -0.03 -0.14150943396226415 09 ago 2023 21.2 0.1 0.47393364928909953 08 ago 2023 21.1 -0.28 -1.3096351730589335 07 ago 2023 21.38 -0.01 -0.04675081813931744 04 ago 2023 21.39 0 0 03 ago 2023 21.39 -0.07 -0.32618825722274 02 ago 2023 21.46 -0.45 -2.0538566864445458 01 ago 2023 21.91 -0.05 -0.22768670309653916 31 jul 2023 21.96 0.1 0.45745654162854527 28 jul 2023 21.86 0.04 0.18331805682859761 27 jul 2023 21.82 0.09 0.4141739530602853 26 jul 2023 21.73 -0.07 -0.3211009174311927 25 jul 2023 21.8 0.53 2.4917724494593325 24 jul 2023 21.27 -0.15 -0.7002801120448179 21 jul 2023 21.42 -0.21 -0.970873786407767 20 jul 2023 21.63 -0.02 -0.09237875288683603 19 jul 2023 21.65 -0.07 -0.32228360957642727 18 jul 2023 21.72 -0.22 -1.0027347310847767 17 jul 2023 21.94 -0.07 -0.31803725579282144 14 jul 2023 22.01 0.14 0.6401463191586648 13 jul 2023 21.87 0.4 1.8630647414997672 12 jul 2023 21.47 0.21 0.9877704609595485 11 jul 2023 21.26 0.28 1.334604385128694 10 jul 2023 20.98 0.14 0.6717850287907869 07 jul 2023 20.84 -0.2 -0.9505703422053232 06 jul 2023 21.04 -0.33 -1.544220870379036 05 jul 2023 21.37 -0.22 -1.0189902732746643 04 jul 2023 21.59 0.07 0.3252788104089219 03 jul 2023 21.52 0.39 1.845716990061524 30 jun 2023 21.13 0.01 0.04734848484848485 29 jun 2023 21.12 -0.2 -0.9380863039399625 28 jun 2023 21.32 -0.01 -0.04688232536333802 27 jun 2023 21.33 0.26 1.233981964878975 26 jun 2023 21.07 -0.36 -1.6798880074661688 22 jun 2023 21.43 -0.06 -0.27919962773382967 21 jun 2023 21.49 -0.29 -1.3314967860422406 20 jun 2023 21.78 -0.16 -0.7292616226071102 19 jun 2023 21.94 -0.22 -0.9927797833935018 16 jun 2023 22.16 0.16 0.7272727272727273 15 jun 2023 22 0.28 1.289134438305709 14 jun 2023 21.72 -0.02 -0.09199632014719411 13 jun 2023 21.74 0.28 1.30475302889096 12 jun 2023 21.46 0.05 0.23353573096683794 09 jun 2023 21.41 0.18 0.8478568064060292 08 jun 2023 21.23 -0.05 -0.2349624060150376 07 jun 2023 21.28 0.17 0.8053055423969683 06 jun 2023 21.11 -0.02 -0.09465215333648841 05 jun 2023 21.13 -0.02 -0.09456264775413711 02 jun 2023 21.15 0.62 3.019970774476376 01 jun 2023 20.53 0.01 0.04873294346978557 31 may 2023 20.52 -0.34 -1.6299137104506232 30 may 2023 20.86 0.1 0.4816955684007707 26 may 2023 20.76 0.19 0.9236752552260573 25 may 2023 20.57 -0.14 -0.6760019314340898 24 may 2023 20.71 -0.22 -1.051122790253225 23 may 2023 20.93 -0.15 -0.7115749525616698 22 may 2023 21.08 0.14 0.6685768863419294 19 may 2023 20.94 0.09 0.4316546762589928 17 may 2023 20.85 -0.13 -0.6196377502383222 16 may 2023 20.98 0.07 0.3347680535628886 15 may 2023 20.91 0.17 0.819672131147541 12 may 2023 20.74 -0.16 -0.7655502392344498 11 may 2023 20.9 -0.08 -0.3813155386081983 10 may 2023 20.98 -0.31 -1.456082667919211 08 may 2023 21.29 0.15 0.7095553453169348 05 may 2023 21.14 0.02 0.0946969696969697 04 may 2023 21.12 0.15 0.7153075822603719 03 may 2023 20.97 -0.13 -0.6161137440758294 02 may 2023 21.1 0.02 0.09487666034155598 28 abr 2023 21.08 0.1 0.47664442326024786 27 abr 2023 20.98 0.02 0.09541984732824428 26 abr 2023 20.96 0.04 0.19120458891013384 25 abr 2023 20.92 -0.33 -1.5529411764705883 24 abr 2023 21.25 -0.15 -0.7009345794392523 21 abr 2023 21.4 -0.21 -0.971772327626099 20 abr 2023 21.61 -0.07 -0.32287822878228783 19 abr 2023 21.68 -0.16 -0.7326007326007326 18 abr 2023 21.84 -0.06 -0.273972602739726 17 abr 2023 21.9 0.07 0.320659642693541 14 abr 2023 21.83 0.16 0.7383479464697739 13 abr 2023 21.67 0 0 12 abr 2023 21.67 -0.09 -0.41360294117647056 11 abr 2023 21.76 0.26 1.2093023255813953 06 abr 2023 21.5 -0.05 -0.23201856148491878 05 abr 2023 21.55 0.05 0.23255813953488372 04 abr 2023 21.5 -0.05 -0.23201856148491878 03 abr 2023 21.55 -0.08 -0.36985668053629217 31 mar 2023 21.63 0.14 0.6514657980456026 30 mar 2023 21.49 0.18 0.8446738620366026 29 mar 2023 21.31 0.23 1.0910815939278937 28 mar 2023 21.08 0.11 0.5245588936576061 27 mar 2023 20.97 -0.2 -0.944733112895607 24 mar 2023 21.17 -0.13 -0.6103286384976526 23 mar 2023 21.3 0.36 1.7191977077363896 22 mar 2023 20.94 0.25 1.208313194780087 21 mar 2023 20.69 0.23 1.1241446725317692 20 mar 2023 20.46 -0.23 -1.11164813919768 17 mar 2023 20.69 0.28 1.3718765311121999 16 mar 2023 20.41 -0.26 -1.2578616352201257 15 mar 2023 20.67 0.06 0.29112081513828236 14 mar 2023 20.61 -0.33 -1.5759312320916905 13 mar 2023 20.94 0.27 1.3062409288824384 10 mar 2023 20.67 -0.34 -1.618277010947168 09 mar 2023 21.01 -0.19 -0.8962264150943396 08 mar 2023 21.2 -0.37 -1.7153453871117292 07 mar 2023 21.57 -0.02 -0.09263547938860583 06 mar 2023 21.59 0.12 0.5589194224499301 03 mar 2023 21.47 0.14 0.6563525550867323 02 mar 2023 21.33 -0.11 -0.5130597014925373 01 mar 2023 21.44 0.45 2.143878037160553 28 feb 2023 20.99 -0.09 -0.4269449715370019 27 feb 2023 21.08 -0.12 -0.5660377358490566 24 feb 2023 21.2 -0.39 -1.8063918480778138 23 feb 2023 21.59 0.1 0.46533271288971617 22 feb 2023 21.49 -0.26 -1.1954022988505748 21 feb 2023 21.75 -0.19 -0.8659981768459435 20 feb 2023 21.94 0.11 0.5038937242327073 17 feb 2023 21.83 -0.31 -1.4001806684733513 16 feb 2023 22.14 0.12 0.5449591280653951 15 feb 2023 22.02 -0.36 -1.6085790884718498 14 feb 2023 22.38 0.08 0.35874439461883406 13 feb 2023 22.3 -0.1 -0.44642857142857145 10 feb 2023 22.4 -0.28 -1.2345679012345678 09 feb 2023 22.68 0.12 0.5319148936170213 08 feb 2023 22.56 0.14 0.6244424620874219 07 feb 2023 22.42 0.13 0.5832211754149843 06 feb 2023 22.29 -0.52 -2.2797018851380972 03 feb 2023 22.81 -0.16 -0.696560731388768 02 feb 2023 22.97 0.12 0.5251641137855579 01 feb 2023 22.85 0.32 1.4203284509542833 31 ene 2023 22.53 -0.34 -1.4866637516397028 30 ene 2023 22.87 -0.13 -0.5652173913043478 27 ene 2023 23 0.05 0.2178649237472767 26 ene 2023 22.95 0.29 1.2797881729920564 25 ene 2023 22.66 0.33 1.477832512315271 19 ene 2023 22.33 0 0 18 ene 2023 22.33 0.06 0.2694207453973956 17 ene 2023 22.27 -0.07 -0.3133393017009848 16 ene 2023 22.34 0.07 0.3143242029636282 13 ene 2023 22.27 0.23 1.043557168784029 12 ene 2023 22.04 0 0 11 ene 2023 22.04 0.08 0.36429872495446264 10 ene 2023 21.96 -0.05 -0.22716946842344388 09 ene 2023 22.01 0.56 2.6107226107226107 06 ene 2023 21.45 0.03 0.1400560224089636 05 ene 2023 21.42 0.27 1.2765957446808511 04 ene 2023 21.15 0.39 1.8786127167630058 03 ene 2023 20.76 0.26 1.2682926829268293 02 ene 2023 20.5 0.02 0.09765625 30 dic 2022 20.48 0.04 0.19569471624266144 29 dic 2022 20.44 -0.16 -0.7766990291262136 28 dic 2022 20.6 0.08 0.3898635477582846 27 dic 2022 20.52 0.15 0.7363770250368189 23 dic 2022 20.37 -0.25 -1.2124151309408342 22 dic 2022 20.62 0.31 1.5263417035942886 21 dic 2022 20.31 0.01 0.04926108374384237 20 dic 2022 20.3 -0.23 -1.1203117389186557 19 dic 2022 20.53 -0.07 -0.33980582524271846 16 dic 2022 20.6 -0.08 -0.38684719535783363 15 dic 2022 20.68 -0.25 -1.1944577161968466 14 dic 2022 20.93 0.22 1.0622887493964268 13 dic 2022 20.71 0.08 0.3877847794474067 12 dic 2022 20.63 -0.29 -1.3862332695984703 09 dic 2022 20.92 0.32 1.5533980582524272 08 dic 2022 20.6 0.3 1.477832512315271 07 dic 2022 20.3 -0.37 -1.7900338655055636 06 dic 2022 20.67 -0.28 -1.3365155131264916 05 dic 2022 20.95 0.33 1.600387972841901 02 dic 2022 20.62 -0.09 -0.4345726702076292 01 dic 2022 20.71 0.25 1.2218963831867058 30 nov 2022 20.46 0.37 1.8417122946739672 29 nov 2022 20.09 0.56 2.867383512544803 28 nov 2022 19.53 -0.27 -1.3636363636363635 25 nov 2022 19.8 -0.07 -0.3522898842476095 24 nov 2022 19.87 0.27 1.3775510204081634 23 nov 2022 19.6 0.15 0.7712082262210797 22 nov 2022 19.45 -0.14 -0.7146503318019398 21 nov 2022 19.59 -0.29 -1.4587525150905432 18 nov 2022 19.88 0.06 0.30272452068617556 17 nov 2022 19.82 -0.28 -1.3930348258706469 16 nov 2022 20.1 -0.06 -0.2976190476190476 15 nov 2022 20.16 0.58 2.96220633299285 14 nov 2022 19.58 0.12 0.6166495375128469 11 nov 2022 19.46 0.91 4.90566037735849 10 nov 2022 18.55 -0.01 -0.05387931034482758 09 nov 2022 18.56 0.11 0.5962059620596206 08 nov 2022 18.45 0.05 0.2717391304347826 07 nov 2022 18.4 0.24 1.3215859030837005 04 nov 2022 18.16 0.51 2.8895184135977336 03 nov 2022 17.65 -0.24 -1.3415315818893236 02 nov 2022 17.89 0.56 3.231390652048471 31 oct 2022 17.33 0 0 28 oct 2022 17.33 -0.37 -2.0903954802259888 27 oct 2022 17.7 0.2 1.1428571428571428 26 oct 2022 17.5 0.16 0.922722029988466 25 oct 2022 17.34 0 0 24 oct 2022 17.34 -0.5 -2.802690582959641 21 oct 2022 17.84 -0.09 -0.501952035694367 20 oct 2022 17.93 -0.16 -0.8844665561083471 19 oct 2022 18.09 -0.3 -1.6313213703099512 18 oct 2022 18.39 0.25 1.3781697905181918 17 oct 2022 18.14 -0.04 -0.22002200220022003 14 oct 2022 18.18 0.29 1.621017328116266 13 oct 2022 17.89 -0.28 -1.5410016510731976 12 oct 2022 18.17 -0.03 -0.16483516483516483 11 oct 2022 18.2 -0.56 -2.985074626865672 10 oct 2022 18.76 -0.27 -1.418812401471361 07 oct 2022 19.03 -0.26 -1.347848626231208 06 oct 2022 19.29 -0.01 -0.05181347150259067 05 oct 2022 19.3 0.27 1.418812401471361 04 oct 2022 19.03 0.61 3.3116178067318134 03 oct 2022 18.42 -0.13 -0.7008086253369272 30 sept 2022 18.55 0.08 0.4331348132106118 29 sept 2022 18.47 0.03 0.16268980477223427 28 sept 2022 18.44 -0.52 -2.742616033755274 27 sept 2022 18.96 -0.01 -0.05271481286241434 26 sept 2022 18.97 -0.33 -1.7098445595854923 23 sept 2022 19.3 -0.41 -2.080162354134957 22 sept 2022 19.71 -0.29 -1.45 21 sept 2022 20 -0.31 -1.5263417035942886 20 sept 2022 20.31 0.23 1.1454183266932272 19 sept 2022 20.08 -0.12 -0.594059405940594 16 sept 2022 20.2 -0.3 -1.4634146341463414 15 sept 2022 20.5 -0.05 -0.24330900243309003 14 sept 2022 20.55 -0.14 -0.6766553890768487 13 sept 2022 20.69 -0.13 -0.6243996157540826 12 sept 2022 20.82 0.1 0.4826254826254826 09 sept 2022 20.72 0.31 1.5188633023027927 08 sept 2022 20.41 0.04 0.19636720667648502 07 sept 2022 20.37 -0.2 -0.9722897423432183 06 sept 2022 20.57 0.04 0.1948368241597662 05 sept 2022 20.53 -0.11 -0.5329457364341085 02 sept 2022 20.64 -0.13 -0.6259027443428021 01 sept 2022 20.77 -0.44 -2.0744931636020745 31 ago 2022 21.21 0.05 0.23629489603024575 30 ago 2022 21.16 0.07 0.3319108582266477 29 ago 2022 21.09 -0.38 -1.7699115044247788 26 ago 2022 21.47 0.13 0.6091846298031866 25 ago 2022 21.34 0.46 2.203065134099617 24 ago 2022 20.88 -0.12 -0.5714285714285714 23 ago 2022 21 -0.06 -0.2849002849002849 22 ago 2022 21.06 -0.24 -1.1267605633802817 19 ago 2022 21.3 -0.26 -1.2059369202226344 18 ago 2022 21.56 -0.13 -0.5993545412632549 17 ago 2022 21.69 0.03 0.13850415512465375 16 ago 2022 21.66 0 0 12 ago 2022 21.66 0.04 0.18501387604070305 11 ago 2022 21.62 0.39 1.8370230805463965 10 ago 2022 21.23 -0.18 -0.8407286314806165 09 ago 2022 21.41 -0.02 -0.09332711152589827 08 ago 2022 21.43 -0.04 -0.18630647414997673 05 ago 2022 21.47 0.17 0.7981220657276995 04 ago 2022 21.3 0.17 0.8045433033601515 03 ago 2022 21.13 0.07 0.33238366571699907 02 ago 2022 21.06 -0.29 -1.3583138173302107 01 ago 2022 21.35 -0.02 -0.09358914365933552 29 jul 2022 21.37 -0.15 -0.6970260223048327 28 jul 2022 21.52 0.09 0.4199720018665422 27 jul 2022 21.43 -0.05 -0.23277467411545624 26 jul 2022 21.48 0.1 0.4677268475210477 25 jul 2022 21.38 -0.14 -0.6505576208178439 22 jul 2022 21.52 -0.02 -0.09285051067780872 21 jul 2022 21.54 0.04 0.18604651162790697 20 jul 2022 21.5 0.16 0.7497656982193065 19 jul 2022 21.34 -0.09 -0.4199720018665422 18 jul 2022 21.43 0.46 2.1936099189318075 15 jul 2022 20.97 -0.19 -0.8979206049149339 14 jul 2022 21.16 -0.04 -0.18867924528301888 13 jul 2022 21.2 0.07 0.3312825366777094 12 jul 2022 21.13 -0.28 -1.3078000934142924 11 jul 2022 21.41 -0.33 -1.5179392824287028 08 jul 2022 21.74 0.14 0.6481481481481481 07 jul 2022 21.6 0.32 1.5037593984962405 06 jul 2022 21.28 -0.22 -1.0232558139534884 05 jul 2022 21.5 0 0 04 jul 2022 21.5 -0.04 -0.18570102135561745 01 jul 2022 21.54 -0.19 -0.8743672342383801 30 jun 2022 21.73 -0.25 -1.1373976342129208 29 jun 2022 21.98 -0.39 -1.743406347787215 28 jun 2022 22.37 0.12 0.5393258426966292 27 jun 2022 22.25 0.31 1.4129443938012762 24 jun 2022 21.94 0.53 2.475478748248482 22 jun 2022 21.41 -0.49 -2.2374429223744294 21 jun 2022 21.9 0.35 1.6241299303944317 20 jun 2022 21.55 -0.1 -0.4618937644341801 17 jun 2022 21.65 -0.03 -0.13837638376383765 16 jun 2022 21.68 -0.26 -1.1850501367365542 15 jun 2022 21.94 -0.07 -0.31803725579282144 14 jun 2022 22.01 -0.02 -0.09078529278256922 13 jun 2022 22.03 -0.68 -2.9942756494936154 10 jun 2022 22.71 -0.22 -0.9594417793283908 09 jun 2022 22.93 -0.1 -0.4342162396873643 08 jun 2022 23.03 0.35 1.5432098765432098 07 jun 2022 22.68 0.05 0.2209456473707468 03 jun 2022 22.63 0.08 0.35476718403547675 02 jun 2022 22.55 -0.2 -0.8791208791208791 01 jun 2022 22.75 -0.11 -0.48118985126859143 31 may 2022 22.86 0.28 1.2400354295837024 30 may 2022 22.58 0.39 1.757548445245606 27 may 2022 22.19 0.54 2.4942263279445727 25 may 2022 21.65 0.05 0.23148148148148148 24 may 2022 21.6 -0.34 -1.5496809480401095 23 may 2022 21.94 -0.1 -0.4537205081669691 20 may 2022 22.04 0.49 2.273781902552204 19 may 2022 21.55 -0.35 -1.5981735159817352 18 may 2022 21.9 0.09 0.4126547455295736 17 may 2022 21.81 0.54 2.538787023977433 16 may 2022 21.27 0.11 0.5198487712665406 13 may 2022 21.16 0.37 1.7797017797017798 12 may 2022 20.79 -0.59 -2.7595884003741813 11 may 2022 21.38 0.08 0.3755868544600939 10 may 2022 21.3 -0.49 -2.2487379531895364 06 may 2022 21.79 -0.67 -2.983081032947462 05 may 2022 22.46 -0.02 -0.08896797153024912 04 may 2022 22.48 -0.11 -0.4869411243913236 03 may 2022 22.59 -0.07 -0.3089143865842895 02 may 2022 22.66 -0.04 -0.1762114537444934 29 abr 2022 22.7 0.59 2.668475802804161 28 abr 2022 22.11 0.23 1.0511882998171846 27 abr 2022 21.88 -0.07 -0.31890660592255127 26 abr 2022 21.95 0.13 0.5957836846929423 25 abr 2022 21.82 -0.71 -3.151353750554816 22 abr 2022 22.53 -0.19 -0.8362676056338029 21 abr 2022 22.72 -0.13 -0.5689277899343544 20 abr 2022 22.85 -0.08 -0.34888791975577843 19 abr 2022 22.93 -0.43 -1.8407534246575343 14 abr 2022 23.36 0.09 0.3867640739149119 13 abr 2022 23.27 0.22 0.9544468546637744 12 abr 2022 23.05 0.01 0.043402777777777776 11 abr 2022 23.04 -0.41 -1.748400852878465 08 abr 2022 23.45 0.06 0.25651988029072254 07 abr 2022 23.39 -0.28 -1.1829319814110688 06 abr 2022 23.67 -0.42 -1.7434620174346203 05 abr 2022 24.09 -0.01 -0.04149377593360996 04 abr 2022 24.1 0.19 0.794646591384358 01 abr 2022 23.91 0.06 0.25157232704402516 31 mar 2022 23.85 -0.17 -0.7077435470441299 30 mar 2022 24.02 0.31 1.3074652045550401 29 mar 2022 23.71 0.16 0.6794055201698513 28 mar 2022 23.55 0 0 25 mar 2022 23.55 -0.31 -1.2992455993294216 24 mar 2022 23.86 -0.1 -0.41736227045075125 23 mar 2022 23.96 0.12 0.5033557046979866 22 mar 2022 23.84 0.42 1.7933390264731 21 mar 2022 23.42 -0.08 -0.3404255319148936 18 mar 2022 23.5 -0.08 -0.33927056827820185 17 mar 2022 23.58 0.92 4.060017652250662 16 mar 2022 22.66 1.26 5.88785046728972 15 mar 2022 21.4 -0.72 -3.2549728752260396 14 mar 2022 22.12 -0.62 -2.7264731750219875 11 mar 2022 22.74 -0.42 -1.8134715025906736 10 mar 2022 23.16 0.36 1.5789473684210527 09 mar 2022 22.8 0.09 0.3963011889035667 08 mar 2022 22.71 -0.34 -1.475054229934924 07 mar 2022 23.05 -0.79 -3.313758389261745 04 mar 2022 23.84 -0.54 -2.2149302707136997 03 mar 2022 24.38 0 0 02 mar 2022 24.38 -0.22 -0.8943089430894309 01 mar 2022 24.6 0.02 0.08136696501220504 28 feb 2022 24.58 0.04 0.16299918500407498 25 feb 2022 24.54 0.21 0.8631319358816276 24 feb 2022 24.33 -0.86 -3.4140531957125844 23 feb 2022 25.19 0.06 0.238758456028651 22 feb 2022 25.13 -0.37 -1.4509803921568627 21 feb 2022 25.5 -0.16 -0.6235385814497272 18 feb 2022 25.66 -0.13 -0.5040713454827452 17 feb 2022 25.79 0.01 0.038789759503491075 16 feb 2022 25.78 0.33 1.2966601178781925 15 feb 2022 25.45 0.13 0.5134281200631912 14 feb 2022 25.32 -0.46 -1.7843289371605897 11 feb 2022 25.78 -0.14 -0.5401234567901234 10 feb 2022 25.92 0.24 0.9345794392523364 09 feb 2022 25.68 0.41 1.6224772457459438 08 feb 2022 25.27 -0.19 -0.746268656716418 07 feb 2022 25.46 0.03 0.11797090051120723 04 feb 2022 25.43 0.63 2.5403225806451615 28 ene 2022 24.8 -0.14 -0.5613472333600642 27 ene 2022 24.94 -0.53 -2.0808794660384766 26 ene 2022 25.47 0.04 0.15729453401494298 25 ene 2022 25.43 -0.25 -0.9735202492211839 24 ene 2022 25.68 -0.28 -1.078582434514638 21 ene 2022 25.96 -0.16 -0.6125574272588055 20 ene 2022 26.12 0.31 1.2010848508330105 19 ene 2022 25.81 -0.15 -0.5778120184899846 18 ene 2022 25.96 -0.17 -0.6505931879066208 17 ene 2022 26.13 -0.05 -0.19098548510313215 14 ene 2022 26.18 -0.05 -0.19062142584826536 13 ene 2022 26.23 -0.05 -0.1902587519025875 12 ene 2022 26.28 0.53 2.058252427184466 11 ene 2022 25.75 0.05 0.19455252918287938 10 ene 2022 25.7 0.17 0.6658832745789267 07 ene 2022 25.53 0.23 0.9090909090909091 06 ene 2022 25.3 -0.19 -0.745390349156532 05 ene 2022 25.49 -0.23 -0.8942457231726283 04 ene 2022 25.72 0.1 0.39032006245121 03 ene 2022 25.62 0.07 0.273972602739726 31 dic 2021 25.55 0.22 0.8685353335965259 30 dic 2021 25.33 0 0 29 dic 2021 25.33 -0.13 -0.5106048703849175 28 dic 2021 25.46 0.16 0.6324110671936759 27 dic 2021 25.3 0.01 0.039541320680110716 23 dic 2021 25.29 0.19 0.7569721115537849 22 dic 2021 25.1 0.12 0.4803843074459568 21 dic 2021 24.98 0.24 0.9700889248181084 20 dic 2021 24.74 -0.56 -2.2134387351778657 17 dic 2021 25.3 -0.28 -1.09460516028147 16 dic 2021 25.58 0.15 0.5898545025560362 15 dic 2021 25.43 -0.28 -1.089070400622326 14 dic 2021 25.71 -0.14 -0.5415860735009671 13 dic 2021 25.85 -0.09 -0.3469545104086353 10 dic 2021 25.94 -0.2 -0.7651109410864575 09 dic 2021 26.14 0.19 0.7321772639691715 08 dic 2021 25.95 0.13 0.5034856700232379 07 dic 2021 25.82 0.43 1.6935801496652225 06 dic 2021 25.39 -0.32 -1.2446518864255154 03 dic 2021 25.71 -0.27 -1.0392609699769053 02 dic 2021 25.98 0.13 0.5029013539651838 01 dic 2021 25.85 0.31 1.2137823022709475 30 nov 2021 25.54 -0.21 -0.8155339805825242 29 nov 2021 25.75 -0.09 -0.34829721362229105 26 nov 2021 25.84 -0.74 -2.784048156508653 25 nov 2021 26.58 0.04 0.15071590052750566 24 nov 2021 26.54 -0.05 -0.188040616773223 23 nov 2021 26.59 -0.15 -0.5609573672400897 22 nov 2021 26.74 -0.05 -0.1866368047779022 19 nov 2021 26.79 -0.08 -0.297729810197246 18 nov 2021 26.87 -0.34 -1.2495406100698272 17 nov 2021 27.21 -0.05 -0.18341892883345562 16 nov 2021 27.26 0.08 0.29433406916850624 15 nov 2021 27.18 0.07 0.25820730357801547 12 nov 2021 27.11 0.12 0.444609114486847 11 nov 2021 26.99 0.01 0.037064492216456635 10 nov 2021 26.98 0.19 0.7092198581560284 09 nov 2021 26.79 0.13 0.4876219054763691 08 nov 2021 26.66 0.11 0.4143126177024482 05 nov 2021 26.55 -0.11 -0.41260315078769694 04 nov 2021 26.66 0.04 0.15026296018031554 03 nov 2021 26.62 -0.05 -0.18747656542932134 02 nov 2021 26.67 -0.07 -0.2617801047120419 29 oct 2021 26.74 -0.05 -0.1866368047779022 28 oct 2021 26.79 -0.23 -0.851221317542561 27 oct 2021 27.02 -0.3 -1.0980966325036603 26 oct 2021 27.32 0.1 0.36737692872887584 25 oct 2021 27.22 -0.08 -0.29304029304029305 22 oct 2021 27.3 0.14 0.5154639175257731 21 oct 2021 27.16 -0.14 -0.5128205128205128 20 oct 2021 27.3 0.12 0.44150110375275936 19 oct 2021 27.18 0.29 1.0784678319077725 18 oct 2021 26.89 0.04 0.148975791433892 15 oct 2021 26.85 0.31 1.1680482290881689 14 oct 2021 26.54 0.12 0.45420136260408783 13 oct 2021 26.42 0.11 0.41809198023565186 12 oct 2021 26.31 -0.27 -1.0158013544018059 11 oct 2021 26.58 0.15 0.5675368898978433 08 oct 2021 26.43 0.11 0.41793313069908816 07 oct 2021 26.32 0.57 2.2135922330097086 06 oct 2021 25.75 -0.2 -0.7707129094412332 05 oct 2021 25.95 -0.05 -0.19230769230769232 04 oct 2021 26 -0.18 -0.6875477463712758 01 oct 2021 26.18 -0.16 -0.6074411541381929 30 sept 2021 26.34 0.13 0.4959938954597482 29 sept 2021 26.21 -0.2 -0.7572889057175313 28 sept 2021 26.41 -0.08 -0.3020007550018875 27 sept 2021 26.49 0.04 0.15122873345935728 24 sept 2021 26.45 -0.13 -0.4890895410082769 23 sept 2021 26.58 0.21 0.7963594994311718 22 sept 2021 26.37 0.14 0.5337399923751429 21 sept 2021 26.23 0.01 0.03813882532418002 20 sept 2021 26.22 -0.44 -1.6504126031507877 17 sept 2021 26.66 0.23 0.8702232311766932 16 sept 2021 26.43 -0.28 -1.0482965181579933 15 sept 2021 26.71 -0.2 -0.7432181345224823 14 sept 2021 26.91 -0.08 -0.29640607632456467 13 sept 2021 26.99 -0.28 -1.0267693436010268 10 sept 2021 27.27 0.26 0.9626064420584969 09 sept 2021 27.01 -0.32 -1.1708744968898646 08 sept 2021 27.33 -0.26 -0.9423704240666908 07 sept 2021 27.59 0.06 0.21794406102433708 06 sept 2021 27.53 0.22 0.8055657268399854 03 sept 2021 27.31 0.11 0.40441176470588236 02 sept 2021 27.2 0.05 0.1841620626151013 01 sept 2021 27.15 0.01 0.036845983787767135 31 ago 2021 27.14 0.31 1.1554230339172569 30 ago 2021 26.83 0.32 1.2070916635231987 27 ago 2021 26.51 0.08 0.3026863412788498 26 ago 2021 26.43 -0.14 -0.5269100489273617 25 ago 2021 26.57 0.14 0.5297010972379871 24 ago 2021 26.43 0.54 2.085747392815759 23 ago 2021 25.89 0.27 1.053864168618267 20 ago 2021 25.62 -0.39 -1.4994232987312572 19 ago 2021 26.01 -0.41 -1.5518546555639667 18 ago 2021 26.42 0.09 0.34181541967337636 17 ago 2021 26.33 -0.39 -1.4595808383233533 16 ago 2021 26.72 -0.16 -0.5952380952380952 13 ago 2021 26.88 -0.18 -0.6651884700665188 12 ago 2021 27.06 -0.03 -0.11074197120708748 11 ago 2021 27.09 -0.12 -0.4410143329658214 10 ago 2021 27.21 0.09 0.33185840707964603 09 ago 2021 27.12 -0.04 -0.14727540500736377 06 ago 2021 27.16 -0.04 -0.14705882352941177 05 ago 2021 27.2 -0.07 -0.2566923359002567 04 ago 2021 27.27 0.33 1.2249443207126949 03 ago 2021 26.94 -0.04 -0.14825796886582654 02 ago 2021 26.98 0.24 0.8975317875841436 30 jul 2021 26.74 -0.23 -0.8527994067482387 29 jul 2021 26.97 0.62 2.3529411764705883 28 jul 2021 26.35 0.15 0.5725190839694656 27 jul 2021 26.2 -0.67 -2.4934871604019353 26 jul 2021 26.87 -0.67 -2.4328249818445897 23 jul 2021 27.54 -0.22 -0.792507204610951 22 jul 2021 27.76 0.39 1.4249177932042383 21 jul 2021 27.37 0.14 0.5141388174807198 20 jul 2021 27.23 -0.15 -0.547845142439737 19 jul 2021 27.38 -0.56 -2.0042949176807445 16 jul 2021 27.94 -0.24 -0.8516678495386799 15 jul 2021 28.18 0.33 1.18491921005386 14 jul 2021 27.85 -0.09 -0.3221188260558339 13 jul 2021 27.94 0.3 1.085383502170767 12 jul 2021 27.64 0.2 0.7288629737609329 09 jul 2021 27.44 0.13 0.4760161113145368 08 jul 2021 27.31 -0.6 -2.149767108563239 07 jul 2021 27.91 -0.01 -0.03581661891117478 06 jul 2021 27.92 -0.04 -0.1430615164520744 05 jul 2021 27.96 0.05 0.17914725904693657 02 jul 2021 27.91 -0.31 -1.0985116938341601 01 jul 2021 28.22 -0.13 -0.4585537918871252 30 jun 2021 28.35 0.07 0.24752475247524752 29 jun 2021 28.28 -0.09 -0.31723651744800846 28 jun 2021 28.37 0 0 25 jun 2021 28.37 0.25 0.8890469416785206 24 jun 2021 28.12 0.35 1.2603528988116672 22 jun 2021 27.77 -0.02 -0.07196833393306945 21 jun 2021 27.79 -0.28 -0.9975062344139651 18 jun 2021 28.07 0.03 0.10699001426533523 17 jun 2021 28.04 -0.11 -0.3907637655417407 16 jun 2021 28.15 -0.18 -0.6353688669255206 15 jun 2021 28.33 -0.02 -0.07054673721340388 14 jun 2021 28.35 0.02 0.0705965407695023 11 jun 2021 28.33 0.18 0.6394316163410302 10 jun 2021 28.15 0.12 0.4281127363539065 09 jun 2021 28.03 -0.06 -0.21359914560341758 08 jun 2021 28.09 -0.09 -0.319375443577005 07 jun 2021 28.18 -0.03 -0.10634526763559021 04 jun 2021 28.21 -0.12 -0.42357924461701374 03 jun 2021 28.33 -0.12 -0.421792618629174 02 jun 2021 28.45 -0.11 -0.3851540616246499 01 jun 2021 28.56 0.15 0.5279831045406547 31 may 2021 28.41 0.22 0.7804185881518269 28 may 2021 28.19 0.18 0.6426276329882185 27 may 2021 28.01 0.12 0.4302617425600574 26 may 2021 27.89 0.08 0.2876663070837828 25 may 2021 27.81 0.24 0.8705114254624592 21 may 2021 27.57 0.19 0.6939371804236669 20 may 2021 27.38 -0.09 -0.3276301419730615 19 may 2021 27.47 -0.08 -0.29038112522686027 18 may 2021 27.55 0.38 1.3986013986013985 17 may 2021 27.17 0.14 0.5179430262671106 14 may 2021 27.03 -0.34 -1.2422360248447204 12 may 2021 27.37 -0.14 -0.5089058524173028 11 may 2021 27.51 -0.39 -1.3978494623655915 10 may 2021 27.9 0 0 07 may 2021 27.9 0.07 0.25152712899748475 06 may 2021 27.83 0.09 0.32444124008651765 05 may 2021 27.74 -0.11 -0.39497307001795334 04 may 2021 27.85 0.03 0.10783608914450037 03 may 2021 27.82 -0.27 -0.9611961552153792 30 abr 2021 28.09 -0.31 -1.091549295774648 29 abr 2021 28.4 0.13 0.4598514326140785 28 abr 2021 28.27 0.05 0.1771793054571226 27 abr 2021 28.22 0.11 0.3913198150124511 26 abr 2021 28.11 0.07 0.24964336661911554 23 abr 2021 28.04 0.26 0.9359251259899208 22 abr 2021 27.78 0 0 21 abr 2021 27.78 -0.4 -1.4194464158978 20 abr 2021 28.18 -0.02 -0.07092198581560284 19 abr 2021 28.2 -0.05 -0.17699115044247787 16 abr 2021 28.25 0.13 0.4623044096728307 15 abr 2021 28.12 0.04 0.14245014245014245 14 abr 2021 28.08 0.27 0.970873786407767 13 abr 2021 27.81 0.11 0.3971119133574007 12 abr 2021 27.7 -0.3 -1.0714285714285714 09 abr 2021 28 -0.26 -0.9200283085633404 08 abr 2021 28.26 0.1 0.35511363636363635 07 abr 2021 28.16 -0.11 -0.38910505836575876 06 abr 2021 28.27 0.1 0.35498757543485976 01 abr 2021 28.17 0.37 1.330935251798561 31 mar 2021 27.8 -0.13 -0.46544933762978874 30 mar 2021 27.93 0.11 0.39539899352983465 29 mar 2021 27.82 0.06 0.21613832853025935 26 mar 2021 27.76 0.38 1.3878743608473338 25 mar 2021 27.38 -0.24 -0.8689355539464156 24 mar 2021 27.62 -0.47 -1.673193307226771 23 mar 2021 28.09 -0.15 -0.5311614730878187 22 mar 2021 28.24 -0.04 -0.14144271570014144 19 mar 2021 28.28 -0.34 -1.187980433263452 18 mar 2021 28.62 0.21 0.7391763463569165 17 mar 2021 28.41 -0.13 -0.4555010511562719 16 mar 2021 28.54 0.13 0.4575853572685674 15 mar 2021 28.41 -0.18 -0.6295907660020986 12 mar 2021 28.59 -0.15 -0.5219206680584552 11 mar 2021 28.74 0.57 2.0234291799787005 10 mar 2021 28.17 0.14 0.4994648590795576 09 mar 2021 28.03 -0.03 -0.10691375623663578 08 mar 2021 28.06 -0.36 -1.266713581984518 05 mar 2021 28.42 -0.2 -0.6988120195667366 04 mar 2021 28.62 -0.64 -2.1872863978127137 03 mar 2021 29.26 0.4 1.386001386001386 02 mar 2021 28.86 0 0 01 mar 2021 28.86 0.39 1.36986301369863 26 feb 2021 28.47 -1.2 -4.044489383215369 25 feb 2021 29.67 0.37 1.2627986348122866 24 feb 2021 29.3 -0.33 -1.1137360782990213 23 feb 2021 29.63 -0.12 -0.40336134453781514 22 feb 2021 29.75 -0.49 -1.6203703703703705 19 feb 2021 30.24 0.07 0.23201856148491878 18 feb 2021 30.17 -0.35 -1.146788990825688 17 feb 2021 30.52 0.11 0.36172311739559354 16 feb 2021 30.41 0.48 1.6037420648179084 10 feb 2021 29.93 0.41 1.3888888888888888 09 feb 2021 29.52 0.31 1.0612803834303322 08 feb 2021 29.21 0.15 0.516173434273916 05 feb 2021 29.06 -0.13 -0.44535799931483383 04 feb 2021 29.19 -0.15 -0.5112474437627812 03 feb 2021 29.34 0.15 0.513874614594039 02 feb 2021 29.19 0.65 2.2775052557813593 01 feb 2021 28.54 0.48 1.7106200997861725 29 ene 2021 28.06 -0.42 -1.4747191011235956 28 ene 2021 28.48 -0.65 -2.2313765877102645 27 ene 2021 29.13 -0.22 -0.7495741056218058 26 ene 2021 29.35 -0.67 -2.2318454363757496 25 ene 2021 30.02 0.64 2.178352620830497 22 ene 2021 29.38 -0.32 -1.0774410774410774 21 ene 2021 29.7 0.24 0.814663951120163 20 ene 2021 29.46 0.48 1.6563146997929608 19 ene 2021 28.98 0.42 1.4705882352941178 18 ene 2021 28.56 -0.07 -0.24449877750611246 15 ene 2021 28.63 0.02 0.06990562740300595 14 ene 2021 28.61 0.04 0.1400070003500175 13 ene 2021 28.57 0.06 0.2104524728165556 12 ene 2021 28.51 0.08 0.28139289482940555 11 ene 2021 28.43 0.01 0.03518648838845883 08 ene 2021 28.42 0.5 1.7908309455587392 07 ene 2021 27.92 0.11 0.39554117224020136 06 ene 2021 27.81 0.22 0.7973903588256614 05 ene 2021 27.59 0.19 0.6934306569343066 04 ene 2021 27.4 0.56 2.0864381520119224 31 dic 2020 26.84 0.07 0.2614867388868136 30 dic 2020 26.77 0.57 2.1755725190839694 29 dic 2020 26.2 0.16 0.6144393241167435 28 dic 2020 26.04 0.07 0.2695417789757412 23 dic 2020 25.97 0.24 0.9327633113097551 22 dic 2020 25.73 -0.19 -0.7330246913580247 21 dic 2020 25.92 -0.16 -0.6134969325153374 18 dic 2020 26.08 -0.11 -0.42000763650248185 17 dic 2020 26.19 0.18 0.6920415224913494 16 dic 2020 26.01 0.23 0.8921644685802949 15 dic 2020 25.78 -0.08 -0.30935808197989173 14 dic 2020 25.86 -0.05 -0.19297568506368198 11 dic 2020 25.91 0.02 0.0772499034376207 10 dic 2020 25.89 -0.11 -0.4230769230769231 09 dic 2020 26 0.24 0.9316770186335404 08 dic 2020 25.76 -0.1 -0.3866976024748647 07 dic 2020 25.86 -0.03 -0.11587485515643106 04 dic 2020 25.89 0.32 1.2514665623777865 03 dic 2020 25.57 0.17 0.6692913385826772 02 dic 2020 25.4 0 0 01 dic 2020 25.4 0.37 1.4782261286456253 30 nov 2020 25.03 -0.57 -2.2265625 27 nov 2020 25.6 0.01 0.039077764751856196 26 nov 2020 25.59 0.3 1.1862396204033214 25 nov 2020 25.29 -0.31 -1.2109375 24 nov 2020 25.6 0.11 0.4315417810906238 23 nov 2020 25.49 0.27 1.070578905630452 20 nov 2020 25.22 0.12 0.47808764940239046 19 nov 2020 25.1 -0.25 -0.9861932938856016 18 nov 2020 25.35 0.22 0.8754476721050537 17 nov 2020 25.13 0.03 0.11952191235059761 16 nov 2020 25.1 0.34 1.3731825525040389 13 nov 2020 24.76 0.18 0.7323026851098454 12 nov 2020 24.58 0.16 0.6552006552006552 11 nov 2020 24.42 -0.26 -1.053484602917342 10 nov 2020 24.68 -0.45 -1.7906884202148825 09 nov 2020 25.13 0.79 3.2456861133935906 06 nov 2020 24.34 0.07 0.288421920065925 05 nov 2020 24.27 0.78 3.3205619412515963 04 nov 2020 23.49 -0.01 -0.0425531914893617 03 nov 2020 23.5 0.2 0.8583690987124464 02 nov 2020 23.3 0.36 1.5693112467306016 30 oct 2020 22.94 -0.39 -1.6716673810544362 29 oct 2020 23.33 -0.02 -0.08565310492505353 28 oct 2020 23.35 -0.11 -0.46888320545609546 27 oct 2020 23.46 -0.02 -0.08517887563884156 26 oct 2020 23.48 -0.03 -0.12760527435133986 23 oct 2020 23.51 -0.03 -0.1274426508071368 22 oct 2020 23.54 -0.08 -0.3386960203217612 21 oct 2020 23.62 0.18 0.7679180887372014 20 oct 2020 23.44 0.13 0.5577005577005577 19 oct 2020 23.31 0.24 1.0403120936280885 16 oct 2020 23.07 0.06 0.2607561929595828 15 oct 2020 23.01 -0.46 -1.95994887089902 14 oct 2020 23.47 0 0 13 oct 2020 23.47 -0.01 -0.04258943781942078 12 oct 2020 23.48 0.36 1.5570934256055364 09 oct 2020 23.12 0.02 0.08658008658008658 08 oct 2020 23.1 0.17 0.7413868294810292 07 oct 2020 22.93 0.13 0.5701754385964912 06 oct 2020 22.8 0.23 1.0190518387239698 05 oct 2020 22.57 0.22 0.9843400447427293 02 oct 2020 22.35 -0.03 -0.13404825737265416 01 oct 2020 22.38 0.13 0.5842696629213483 30 sept 2020 22.25 0.18 0.8155867693701858 29 sept 2020 22.07 -0.07 -0.31616982836495033 28 sept 2020 22.14 0.28 1.280878316559927 25 sept 2020 21.86 0.05 0.22925263640531865 24 sept 2020 21.81 -0.56 -2.5033527045149753 23 sept 2020 22.37 -0.02 -0.08932559178204555 22 sept 2020 22.39 -0.23 -1.0167992926613616 21 sept 2020 22.62 -0.39 -1.694915254237288 18 sept 2020 23.01 0.06 0.26143790849673204 17 sept 2020 22.95 -0.22 -0.9495036685369012 16 sept 2020 23.17 0.12 0.5206073752711496 15 sept 2020 23.05 0.11 0.47951176983435045 14 sept 2020 22.94 0.24 1.0572687224669604 11 sept 2020 22.7 0.1 0.4424778761061947 10 sept 2020 22.6 0.03 0.1329198050509526 09 sept 2020 22.57 -0.24 -1.052170100832968 08 sept 2020 22.81 0.02 0.0877577885037297 07 sept 2020 22.79 -0.09 -0.39335664335664333 04 sept 2020 22.88 -0.44 -1.8867924528301887 03 sept 2020 23.32 -0.04 -0.17123287671232876 02 sept 2020 23.36 0.04 0.17152658662092624 01 sept 2020 23.32 0.23 0.996102208748376 31 ago 2020 23.09 -0.36 -1.535181236673774 28 ago 2020 23.45 0.08 0.3423192126658109 27 ago 2020 23.37 -0.04 -0.17086715079026057 26 ago 2020 23.41 0.14 0.6016330038676407 25 ago 2020 23.27 0.1 0.43159257660768235 24 ago 2020 23.17 0.38 1.6673979815708644 21 ago 2020 22.79 0.2 0.8853474988933157 20 ago 2020 22.59 -0.39 -1.6971279373368147 19 ago 2020 22.98 -0.11 -0.47639670853183197 18 ago 2020 23.09 0.08 0.3476749239461104 17 ago 2020 23.01 0.09 0.39267015706806285 14 ago 2020 22.92 0 0 13 ago 2020 22.92 -0.01 -0.043610989969472304 12 ago 2020 22.93 0.09 0.39404553415061294 11 ago 2020 22.84 0.25 1.1066843736166445 10 ago 2020 22.59 -0.11 -0.4845814977973568 07 ago 2020 22.7 -0.23 -1.003052769297863 06 ago 2020 22.93 0.04 0.17474879860200962 05 ago 2020 22.89 0.27 1.193633952254642 04 ago 2020 22.62 0.34 1.5260323159784561 03 ago 2020 22.28 -0.12 -0.5357142857142857 31 jul 2020 22.4 -0.04 -0.17825311942959002 30 jul 2020 22.44 -0.08 -0.3552397868561279 29 jul 2020 22.52 0.04 0.17793594306049823 28 jul 2020 22.48 0.34 1.5356820234869015 27 jul 2020 22.14 0.17 0.7737824305871643 24 jul 2020 21.97 -0.52 -2.3121387283236996 23 jul 2020 22.49 0.07 0.31222123104371097 22 jul 2020 22.42 -0.28 -1.2334801762114538 21 jul 2020 22.7 0.58 2.6220614828209765 20 jul 2020 22.12 0.07 0.31746031746031744 17 jul 2020 22.05 0.2 0.9153318077803204 16 jul 2020 21.85 -0.46 -2.0618556701030926 15 jul 2020 22.31 0.13 0.5861136158701533 14 jul 2020 22.18 -0.34 -1.5097690941385435 13 jul 2020 22.52 0.19 0.8508732646663681 10 jul 2020 22.33 -0.34 -1.4997794441993824 09 jul 2020 22.67 0.31 1.3864042933810377 08 jul 2020 22.36 0.23 1.0393131495707184 07 jul 2020 22.13 -0.08 -0.360198108959928 06 jul 2020 22.21 0.53 2.444649446494465 03 jul 2020 21.68 0.27 1.261092947220925 02 jul 2020 21.41 0.49 2.3422562141491396 01 jul 2020 20.92 0.03 0.14360938247965535 30 jun 2020 20.89 0.12 0.5777563793933558 29 jun 2020 20.77 -0.23 -1.0952380952380953 26 jun 2020 21 -0.07 -0.33222591362126247 25 jun 2020 21.07 -0.12 -0.5663048607833884 24 jun 2020 21.19 0.35 1.6794625719769674 22 jun 2020 20.84 -0.1 -0.4775549188156638 19 jun 2020 20.94 0.16 0.7699711260827719 18 jun 2020 20.78 0.04 0.19286403085824494 17 jun 2020 20.74 0.05 0.2416626389560174 16 jun 2020 20.69 0.65 3.2435129740518964 15 jun 2020 20.04 -0.54 -2.623906705539359 12 jun 2020 20.58 -0.15 -0.723589001447178 11 jun 2020 20.73 -0.41 -1.9394512771996215 10 jun 2020 21.14 0.11 0.5230622919638611 09 jun 2020 21.03 0.04 0.19056693663649357 08 jun 2020 20.99 0.12 0.5749880210828942 05 jun 2020 20.87 0.3 1.4584346135148274 04 jun 2020 20.57 0.13 0.6360078277886497 03 jun 2020 20.44 0.41 2.0469296055916124 02 jun 2020 20.03 0.77 3.9979231568016615 29 may 2020 19.26 0.02 0.10395010395010396 28 may 2020 19.24 0.01 0.052002080083203325 27 may 2020 19.23 -0.08 -0.4142931123770067 26 may 2020 19.31 0.42 2.2233986236103758 25 may 2020 18.89 0.06 0.3186404673393521 22 may 2020 18.83 -0.84 -4.270462633451957 20 may 2020 19.67 0.09 0.45965270684371806 19 may 2020 19.58 0.39 2.0323084940072955 18 may 2020 19.19 0.03 0.15657620041753653 15 may 2020 19.16 0.05 0.2616431187859759 14 may 2020 19.11 -0.38 -1.9497178040020524 13 may 2020 19.49 0.06 0.30880082346886256 12 may 2020 19.43 -0.16 -0.8167432363450741 11 may 2020 19.59 0.21 1.08359133126935 08 may 2020 19.38 0.22 1.1482254697286012 07 may 2020 19.16 -0.08 -0.4158004158004158 06 may 2020 19.24 0.24 1.263157894736842 05 may 2020 19 0.15 0.7957559681697612 04 may 2020 18.85 -0.8 -4.071246819338422 30 abr 2020 19.65 0.26 1.3408973697782363 29 abr 2020 19.39 0.17 0.8844953173777316 28 abr 2020 19.22 0.15 0.7865757734661772 27 abr 2020 19.07 0.27 1.4361702127659575 24 abr 2020 18.8 -0.25 -1.3123359580052494 23 abr 2020 19.05 0.06 0.315955766192733 22 abr 2020 18.99 0.18 0.9569377990430622 21 abr 2020 18.81 -0.42 -2.1840873634945397 20 abr 2020 19.23 -0.03 -0.1557632398753894 17 abr 2020 19.26 0.44 2.3379383634431457 16 abr 2020 18.82 -0.05 -0.2649708532061473 15 abr 2020 18.87 -0.18 -0.9448818897637795 14 abr 2020 19.05 0.16 0.8470089994706194 09 abr 2020 18.89 0.37 1.9978401727861772 08 abr 2020 18.52 -0.13 -0.6970509383378016 07 abr 2020 18.65 0.5 2.7548209366391183 06 abr 2020 18.15 0.46 2.6003391746749576 03 abr 2020 17.69 -0.11 -0.6179775280898876 02 abr 2020 17.8 0.28 1.5981735159817352 01 abr 2020 17.52 -0.38 -2.122905027932961 31 mar 2020 17.9 0.34 1.9362186788154898 30 mar 2020 17.56 -0.12 -0.6787330316742082 27 mar 2020 17.68 -0.54 -2.96377607025247 26 mar 2020 18.22 0.49 2.763677382966723 25 mar 2020 17.73 0.81 4.787234042553192 24 mar 2020 16.92 0.88 5.486284289276808 23 mar 2020 16.04 -1.18 -6.852497096399535 20 mar 2020 17.22 0.92 5.644171779141105 19 mar 2020 16.3 -0.58 -3.4360189573459716 18 mar 2020 16.88 -1.02 -5.698324022346369 17 mar 2020 17.9 0.04 0.22396416573348266 16 mar 2020 17.86 -1.46 -7.556935817805383 13 mar 2020 19.32 0.33 1.7377567140600316 12 mar 2020 18.99 -1.59 -7.725947521865889 11 mar 2020 20.58 -0.33 -1.5781922525107603 10 mar 2020 20.91 0.3 1.455604075691412 09 mar 2020 20.61 -1.03 -4.759704251386322 06 mar 2020 21.64 -0.53 -2.390617952187641 05 mar 2020 22.17 0.27 1.2328767123287672 04 mar 2020 21.9 0.21 0.9681881051175657 03 mar 2020 21.69 0.16 0.7431490942870413 02 mar 2020 21.53 0.55 2.621544327931363 28 feb 2020 20.98 -0.93 -4.244637151985395 27 feb 2020 21.91 -0.14 -0.6349206349206349 26 feb 2020 22.05 -0.21 -0.9433962264150944 25 feb 2020 22.26 0.24 1.0899182561307903 24 feb 2020 22.02 -0.61 -2.695536897923111 21 feb 2020 22.63 -0.26 -1.1358671909130624 20 feb 2020 22.89 -0.11 -0.4782608695652174 19 feb 2020 23 0.15 0.6564551422319475 18 feb 2020 22.85 -0.31 -1.3385146804835923 17 feb 2020 23.16 0.1 0.4336513443191674 14 feb 2020 23.06 0.06 0.2608695652173913 13 feb 2020 23 -0.07 -0.3034243606415258 12 feb 2020 23.07 0.25 1.0955302366345312 11 feb 2020 22.82 0.21 0.9287925696594427 10 feb 2020 22.61 -0.14 -0.6153846153846154 07 feb 2020 22.75 -0.21 -0.9146341463414634 06 feb 2020 22.96 0.43 1.908566355969818 05 feb 2020 22.53 0.13 0.5803571428571429 04 feb 2020 22.4 0.65 2.9885057471264367 03 feb 2020 21.75 -0.07 -0.3208065994500458 31 ene 2020 21.82 -0.22 -0.9981851179673321 30 ene 2020 22.04 -0.58 -2.5641025641025643 29 ene 2020 22.62 0.23 1.0272443054935239 28 ene 2020 22.39 -0.02 -0.0892458723784025 27 ene 2020 22.41 -0.66 -2.860858257477243 24 ene 2020 23.07 0.05 0.21720243266724587 23 ene 2020 23.02 -0.29 -1.244101244101244 22 ene 2020 23.31 0.17 0.7346585998271391 21 ene 2020 23.14 -0.43 -1.824352991090369 20 ene 2020 23.57 -0.1 -0.4224757076468103 17 ene 2020 23.67 0.1 0.42426813746287656 16 ene 2020 23.57 0.06 0.25521054870267973 15 ene 2020 23.51 0 0 14 ene 2020 23.51 -0.05 -0.21222410865874364 13 ene 2020 23.56 0.22 0.9425878320479862 10 ene 2020 23.34 0.1 0.43029259896729777 09 ene 2020 23.24 0.49 2.1538461538461537 08 ene 2020 22.75 -0.05 -0.21929824561403508 07 ene 2020 22.8 0.14 0.617828773168579 06 ene 2020 22.66 -0.25 -1.0912265386294195 03 ene 2020 22.91 -0.05 -0.21777003484320556 02 ene 2020 22.96 0.22 0.9674582233948988 31 dic 2019 22.74 -0.07 -0.30688294607628236 30 dic 2019 22.81 0 0 27 dic 2019 22.81 0.22 0.9738822487826472 23 dic 2019 22.59 0.04 0.17738359201773837 20 dic 2019 22.55 0.05 0.2222222222222222 19 dic 2019 22.5 -0.08 -0.354295837023915 18 dic 2019 22.58 0.04 0.1774622892635315 17 dic 2019 22.54 0.21 0.9404388714733543 16 dic 2019 22.33 -0.01 -0.044762757385854966 13 dic 2019 22.34 0.39 1.7767653758542141 12 dic 2019 21.95 0.21 0.9659613615455381 11 dic 2019 21.74 0.12 0.5550416281221091 10 dic 2019 21.62 -0.09 -0.41455550437586364 09 dic 2019 21.71 0.02 0.09220839096357769 06 dic 2019 21.69 0.12 0.5563282336578581 05 dic 2019 21.57 0.07 0.32558139534883723 04 dic 2019 21.5 0.01 0.04653327128897161 03 dic 2019 21.49 -0.09 -0.4170528266913809 02 dic 2019 21.58 0.02 0.09276437847866419 29 nov 2019 21.56 -0.2 -0.9191176470588235 28 nov 2019 21.76 -0.02 -0.09182736455463728 27 nov 2019 21.78 0.06 0.27624309392265195 26 nov 2019 21.72 0.08 0.36968576709796674 25 nov 2019 21.64 0.13 0.604370060437006 22 nov 2019 21.51 -0.02 -0.09289363678588017 21 nov 2019 21.53 -0.21 -0.9659613615455381 20 nov 2019 21.74 -0.14 -0.6398537477148081 19 nov 2019 21.88 0.25 1.155802126675913 18 nov 2019 21.63 0.14 0.6514657980456026 15 nov 2019 21.49 0.15 0.7029053420805998 14 nov 2019 21.34 -0.08 -0.3734827264239029 13 nov 2019 21.42 -0.28 -1.2903225806451613 12 nov 2019 21.7 0.19 0.8833100883310089 11 nov 2019 21.51 -0.32 -1.4658726523133303 08 nov 2019 21.83 -0.21 -0.9528130671506352 07 nov 2019 22.04 0.09 0.41002277904328016 06 nov 2019 21.95 -0.02 -0.09103322712790168 05 nov 2019 21.97 0.13 0.5952380952380952 04 nov 2019 21.84 0.43 2.008407286314806 31 oct 2019 21.41 0.07 0.3280224929709466 30 oct 2019 21.34 -0.04 -0.18709073900841908 29 oct 2019 21.38 0.05 0.23441162681669012 28 oct 2019 21.33 0.15 0.7082152974504249 25 oct 2019 21.18 0.01 0.04723665564478035 24 oct 2019 21.17 0.08 0.3793266951161688 23 oct 2019 21.09 -0.17 -0.7996237064910631 22 oct 2019 21.26 0.02 0.09416195856873823 21 oct 2019 21.24 0.09 0.425531914893617 18 oct 2019 21.15 -0.04 -0.18876828692779613 17 oct 2019 21.19 0.14 0.665083135391924 16 oct 2019 21.05 0.09 0.42938931297709926 15 oct 2019 20.96 0 0 14 oct 2019 20.96 0.11 0.5275779376498801 11 oct 2019 20.85 0.27 1.3119533527696794 10 oct 2019 20.58 0.1 0.48828125 09 oct 2019 20.48 -0.06 -0.2921129503407984 08 oct 2019 20.54 0.07 0.3419638495359062 07 oct 2019 20.47 -0.02 -0.09760858955588092 04 oct 2019 20.49 0.03 0.1466275659824047 03 oct 2019 20.46 0.01 0.0488997555012225 02 oct 2019 20.45 -0.15 -0.7281553398058253 01 oct 2019 20.6 -0.07 -0.3386550556361877 30 sept 2019 20.67 -0.06 -0.2894356005788712 27 sept 2019 20.73 0 0 26 sept 2019 20.73 0.1 0.4847309743092584 25 sept 2019 20.63 -0.23 -1.102588686481304 24 sept 2019 20.86 -0.02 -0.09578544061302682 23 sept 2019 20.88 -0.1 -0.47664442326024786 20 sept 2019 20.98 0.18 0.8653846153846154 19 sept 2019 20.8 -0.03 -0.14402304368698993 18 sept 2019 20.83 0.13 0.6280193236714976 17 sept 2019 20.7 -0.18 -0.8620689655172413 16 sept 2019 20.88 -0.18 -0.8547008547008547 13 sept 2019 21.06 0.16 0.7655502392344498 12 sept 2019 20.9 0.08 0.38424591738712777 11 sept 2019 20.82 0.18 0.872093023255814 10 sept 2019 20.64 -0.09 -0.4341534008683068 09 sept 2019 20.73 0.08 0.387409200968523 06 sept 2019 20.65 0.14 0.6825938566552902 05 sept 2019 20.51 0.18 0.8853910477127398 04 sept 2019 20.33 0.38 1.9047619047619047 03 sept 2019 19.95 -0.23 -1.1397423191278493 02 sept 2019 20.18 -0.01 -0.04952947003467063 30 ago 2019 20.19 0.22 1.101652478718077 29 ago 2019 19.97 0.07 0.35175879396984927 28 ago 2019 19.9 -0.02 -0.10040160642570281 27 ago 2019 19.92 0.16 0.8097165991902834 26 ago 2019 19.76 -0.2 -1.002004008016032 23 ago 2019 19.96 0 0 22 ago 2019 19.96 -0.11 -0.5480817140009965 21 ago 2019 20.07 0.01 0.049850448654037885 20 ago 2019 20.06 0 0 19 ago 2019 20.06 0.33 1.6725798276735935 16 ago 2019 19.73 0.12 0.6119326874043856 14 ago 2019 19.61 0.14 0.7190549563430919 13 ago 2019 19.47 -0.23 -1.16751269035533 12 ago 2019 19.7 -0.07 -0.35407182599898834 09 ago 2019 19.77 0 0 08 ago 2019 19.77 0.24 1.228878648233487 07 ago 2019 19.53 -0.03 -0.15337423312883436 06 ago 2019 19.56 -0.02 -0.10214504596527069 05 ago 2019 19.58 -0.63 -3.1172686788718456 02 ago 2019 20.21 -0.56 -2.696196437168994 01 ago 2019 20.77 -0.15 -0.7170172084130019 31 jul 2019 20.92 -0.14 -0.6647673314339981 30 jul 2019 21.06 0.02 0.09505703422053231 29 jul 2019 21.04 -0.25 -1.1742602160638798 26 jul 2019 21.29 -0.07 -0.32771535580524347 25 jul 2019 21.36 0.09 0.4231311706629055 24 jul 2019 21.27 -0.09 -0.42134831460674155 23 jul 2019 21.36 0.06 0.28169014084507044 22 jul 2019 21.3 -0.09 -0.42075736325385693 19 jul 2019 21.39 0.17 0.8011310084825636 18 jul 2019 21.22 -0.13 -0.6088992974238876 17 jul 2019 21.35 -0.05 -0.2336448598130841 16 jul 2019 21.4 0.06 0.28116213683223995 15 jul 2019 21.34 0.08 0.37629350893697083 12 jul 2019 21.26 -0.04 -0.18779342723004694 11 jul 2019 21.3 0.18 0.8522727272727273 10 jul 2019 21.12 0.07 0.332541567695962 09 jul 2019 21.05 -0.05 -0.23696682464454977 08 jul 2019 21.1 -0.35 -1.6317016317016317 05 jul 2019 21.45 -0.11 -0.5102040816326531 04 jul 2019 21.56 0.16 0.7476635514018691 03 jul 2019 21.4 -0.2 -0.9259259259259259 02 jul 2019 21.6 0.05 0.23201856148491878 01 jul 2019 21.55 0.23 1.0787992495309568 28 jun 2019 21.32 0.02 0.09389671361502347 27 jun 2019 21.3 0.2 0.9478672985781991 26 jun 2019 21.1 0.12 0.5719733079122974 25 jun 2019 20.98 -0.06 -0.28517110266159695 24 jun 2019 21.04 0.02 0.09514747859181731 21 jun 2019 21.02 -0.03 -0.14251781472684086 20 jun 2019 21.05 0.36 1.7399710004833253 19 jun 2019 20.69 0.4 1.9714144898965007 18 jun 2019 20.29 0.22 1.096163428001993 17 jun 2019 20.07 -0.13 -0.6435643564356436 14 jun 2019 20.2 -0.14 -0.688298918387414 13 jun 2019 20.34 -0.13 -0.6350757205666829 12 jun 2019 20.47 -0.17 -0.8236434108527132 11 jun 2019 20.64 0.61 3.0454318522216677 07 jun 2019 20.03 0.01 0.04995004995004995 06 jun 2019 20.02 -0.12 -0.5958291956305859 05 jun 2019 20.14 0.1 0.499001996007984 04 jun 2019 20.04 -0.09 -0.44709388971684055 03 jun 2019 20.13 0.17 0.8517034068136272 31 may 2019 19.96 0.15 0.7571933366986371 29 may 2019 19.81 -0.18 -0.9004502251125562 28 may 2019 19.99 0.07 0.3514056224899598 27 may 2019 19.92 0.1 0.5045408678102926 24 may 2019 19.82 0.07 0.35443037974683544 23 may 2019 19.75 -0.3 -1.4962593516209477 22 may 2019 20.05 0.02 0.09985022466300549 21 may 2019 20.03 0 0 20 may 2019 20.03 -0.05 -0.24900398406374502 17 may 2019 20.08 -0.32 -1.5686274509803921 16 may 2019 20.4 -0.07 -0.3419638495359062 15 may 2019 20.47 0.09 0.44160942100098133 14 may 2019 20.38 -0.21 -1.0199125789218066 13 may 2019 20.59 -0.38 -1.8121125417262756 10 may 2019 20.97 -0.38 -1.7798594847775175 08 may 2019 21.35 -0.29 -1.3401109057301295 07 may 2019 21.64 -0.01 -0.046189376443418015 06 may 2019 21.65 -0.59 -2.652877697841727 03 may 2019 22.24 0.06 0.27051397655545534 02 may 2019 22.18 0.12 0.543970988213962 30 abr 2019 22.06 -0.03 -0.13580805794477138 29 abr 2019 22.09 0.13 0.5919854280510018 26 abr 2019 21.96 -0.03 -0.1364256480218281 25 abr 2019 21.99 -0.19 -0.8566275924256087 24 abr 2019 22.18 -0.07 -0.3146067415730337 23 abr 2019 22.25 -0.06 -0.2689376961004034 18 abr 2019 22.31 -0.08 -0.3573023671281822 17 abr 2019 22.39 0.04 0.1789709172259508 16 abr 2019 22.35 0.11 0.49460431654676257 15 abr 2019 22.24 0.01 0.0449842555105713 12 abr 2019 22.23 0.09 0.4065040650406504 11 abr 2019 22.14 -0.16 -0.7174887892376681 10 abr 2019 22.3 -0.04 -0.17905102954341987 09 abr 2019 22.34 0.09 0.4044943820224719 08 abr 2019 22.25 0.03 0.135013501350135 05 abr 2019 22.22 0.06 0.27075812274368233 04 abr 2019 22.16 -0.09 -0.4044943820224719 03 abr 2019 22.25 0.2 0.9070294784580499 02 abr 2019 22.05 0.15 0.684931506849315 01 abr 2019 21.9 0.3 1.3888888888888888 29 mar 2019 21.6 0.27 1.2658227848101267 28 mar 2019 21.33 -0.04 -0.18717828731867103 27 mar 2019 21.37 0.12 0.5647058823529412 26 mar 2019 21.25 0.12 0.5679129200189305 25 mar 2019 21.13 -0.39 -1.812267657992565 22 mar 2019 21.52 0.02 0.09302325581395349 21 mar 2019 21.5 0.07 0.326644890340644 20 mar 2019 21.43 -0.06 -0.27919962773382967 19 mar 2019 21.49 0.03 0.13979496738117428 18 mar 2019 21.46 0.21 0.9882352941176471 15 mar 2019 21.25 0.27 1.286939942802669 14 mar 2019 20.98 -0.02 -0.09523809523809523 13 mar 2019 21 -0.03 -0.14265335235378032 12 mar 2019 21.03 0.27 1.300578034682081 11 mar 2019 20.76 0.24 1.1695906432748537 08 mar 2019 20.52 -0.39 -1.8651362984218078 07 mar 2019 20.91 -0.25 -1.1814744801512287 06 mar 2019 21.16 0.13 0.6181645268663813 05 mar 2019 21.03 0.11 0.5258126195028681 04 mar 2019 20.92 0.11 0.5285920230658337 01 mar 2019 20.81 0.17 0.8236434108527132 28 feb 2019 20.64 -0.17 -0.8169149447381067 27 feb 2019 20.81 -0.04 -0.19184652278177458 26 feb 2019 20.85 -0.09 -0.4297994269340974 25 feb 2019 20.94 0.22 1.0617760617760619 22 feb 2019 20.72 0.14 0.6802721088435374 21 feb 2019 20.58 0.11 0.537371763556424 20 feb 2019 20.47 0.29 1.4370664023785926 19 feb 2019 20.18 0 0 18 feb 2019 20.18 0.27 1.3561024610748367 15 feb 2019 19.91 -0.32 -1.5818091942659416 14 feb 2019 20.23 -0.12 -0.5896805896805897 13 feb 2019 20.35 0.07 0.34516765285996054 12 feb 2019 20.28 0.13 0.6451612903225806 11 feb 2019 20.15 0.16 0.80040020010005 08 feb 2019 19.99 -0.25 -1.2351778656126482 07 feb 2019 20.24 0.02 0.09891196834817013 01 feb 2019 20.22 0.06 0.2976190476190476 31 ene 2019 20.16 0.21 1.0526315789473684 30 ene 2019 19.95 0.14 0.7067137809187279 29 ene 2019 19.81 -0.07 -0.352112676056338 28 ene 2019 19.88 -0.02 -0.10050251256281408 25 ene 2019 19.9 0.29 1.4788373278939317 24 ene 2019 19.61 0.18 0.9264024704065877 23 ene 2019 19.43 -0.08 -0.41004613018964636 22 ene 2019 19.51 -0.24 -1.2151898734177216 21 ene 2019 19.75 0.11 0.560081466395112 18 ene 2019 19.64 0.19 0.9768637532133676 17 ene 2019 19.45 0.05 0.25773195876288657 16 ene 2019 19.4 0.06 0.31023784901758017 15 ene 2019 19.34 0.27 1.415836392239119 14 ene 2019 19.07 -0.27 -1.3960703205791107 11 ene 2019 19.34 0.11 0.5720228809152366 10 ene 2019 19.23 0.06 0.3129890453834116 09 ene 2019 19.17 0.36 1.9138755980861244 08 ene 2019 18.81 -0.04 -0.21220159151193635 07 ene 2019 18.85 0.27 1.4531754574811626 04 ene 2019 18.58 0.23 1.2534059945504088 03 ene 2019 18.35 -0.24 -1.2910166756320602 02 ene 2019 18.59 -0.41 -2.1578947368421053 31 dic 2018 19 0.1 0.5291005291005291 28 dic 2018 18.9 0.17 0.9076348104644955 27 dic 2018 18.73 -0.1 -0.5310674455655868 21 dic 2018 18.83 -0.03 -0.15906680805938495 20 dic 2018 18.86 -0.21 -1.1012060828526482 19 dic 2018 19.07 0.07 0.3684210526315789 18 dic 2018 19 -0.05 -0.26246719160104987 17 dic 2018 19.05 -0.1 -0.5221932114882507 14 dic 2018 19.15 -0.25 -1.288659793814433 13 dic 2018 19.4 0.15 0.7792207792207793 12 dic 2018 19.25 0.28 1.4760147601476015 11 dic 2018 18.97 0.13 0.6900212314225053 10 dic 2018 18.84 -0.33 -1.7214397496087637 07 dic 2018 19.17 0.15 0.7886435331230284 06 dic 2018 19.02 -0.51 -2.61136712749616 05 dic 2018 19.53 -0.42 -2.1052631578947367 04 dic 2018 19.95 -0.02 -0.100150225338007 03 dic 2018 19.97 0.5 2.568053415511043 30 nov 2018 19.47 -0.07 -0.35823950870010235 29 nov 2018 19.54 0.12 0.6179196704428425 28 nov 2018 19.42 0.15 0.7784120394395433 27 nov 2018 19.27 0.03 0.15592515592515593 26 nov 2018 19.24 0.19 0.9973753280839895 23 nov 2018 19.05 -0.1 -0.5221932114882507 22 nov 2018 19.15 0 0 21 nov 2018 19.15 0.07 0.3668763102725367 20 nov 2018 19.08 -0.26 -1.344364012409514 19 nov 2018 19.34 0 0 16 nov 2018 19.34 0.03 0.15535991714137753 15 nov 2018 19.31 0.32 1.685097419694576 14 nov 2018 18.99 0.03 0.15822784810126583 13 nov 2018 18.96 0.13 0.6903876792352629 12 nov 2018 18.83 -0.18 -0.9468700683850605 09 nov 2018 19.01 -0.33 -1.7063081695966908 08 nov 2018 19.34 0.02 0.10351966873706005 07 nov 2018 19.32 0.11 0.5726184279021344 06 nov 2018 19.21 0.05 0.2609603340292276 05 nov 2018 19.16 -0.27 -1.3896037056098816 02 nov 2018 19.43 1.13 6.174863387978142 31 oct 2018 18.3 0.45 2.5210084033613445 30 oct 2018 17.85 -0.04 -0.22358859698155395 29 oct 2018 17.89 -0.01 -0.055865921787709494 26 oct 2018 17.9 -0.17 -0.9407858328721638 25 oct 2018 18.07 -0.28 -1.5258855585831064 24 oct 2018 18.35 -0.11 -0.5958829902491874 23 oct 2018 18.46 -0.45 -2.379693283976732 22 oct 2018 18.91 0.28 1.5029522275899088 19 oct 2018 18.63 0.01 0.05370569280343716 18 oct 2018 18.62 -0.21 -1.1152416356877324 17 oct 2018 18.83 0.04 0.21287919105907396 16 oct 2018 18.79 0.09 0.48128342245989303 15 oct 2018 18.7 -0.15 -0.7957559681697612 12 oct 2018 18.85 0.51 2.780806979280262 11 oct 2018 18.34 -0.68 -3.5751840168243953 10 oct 2018 19.02 0 0 09 oct 2018 19.02 -0.07 -0.3666841278156103 08 oct 2018 19.09 -0.31 -1.597938144329897 05 oct 2018 19.4 -0.34 -1.7223910840932117 04 oct 2018 19.74 -0.42 -2.0833333333333335 03 oct 2018 20.16 0.03 0.14903129657228018 02 oct 2018 20.13 -0.42 -2.0437956204379564 01 oct 2018 20.55 -0.03 -0.1457725947521866 28 sept 2018 20.58 0 0 27 sept 2018 20.58 -0.03 -0.14556040756914118 26 sept 2018 20.61 0.1 0.48756704046806437 25 sept 2018 20.51 0.06 0.293398533007335 24 sept 2018 20.45 -0.26 -1.2554321583775954 21 sept 2018 20.71 0.15 0.7295719844357976 20 sept 2018 20.56 0.14 0.6856023506366308 19 sept 2018 20.42 0.22 1.0891089108910892 18 sept 2018 20.2 0.01 0.04952947003467063 17 sept 2018 20.19 -0.26 -1.271393643031785 14 sept 2018 20.45 0.4 1.9950124688279303 13 sept 2018 20.05 0.36 1.8283392585068563 12 sept 2018 19.69 -0.12 -0.6057546693589096 11 sept 2018 19.81 -0.15 -0.751503006012024 10 sept 2018 19.96 -0.28 -1.383399209486166 07 sept 2018 20.24 0.05 0.24764735017335315 06 sept 2018 20.19 -0.15 -0.7374631268436578 05 sept 2018 20.34 -0.4 -1.9286403085824493 04 sept 2018 20.74 -0.08 -0.38424591738712777 03 sept 2018 20.82 -0.15 -0.7153075822603719 31 ago 2018 20.97 -0.12 -0.5689900426742532 30 ago 2018 21.09 -0.08 -0.3778932451582428 29 ago 2018 21.17 0.06 0.28422548555187116 28 ago 2018 21.11 0.06 0.2850356294536817 27 ago 2018 21.05 0.35 1.6908212560386473 24 ago 2018 20.7 -0.09 -0.4329004329004329 23 ago 2018 20.79 0.08 0.38628681796233705 22 ago 2018 20.71 0.01 0.04830917874396135 21 ago 2018 20.7 0.26 1.2720156555772995 20 ago 2018 20.44 0.35 1.7421602787456445 17 ago 2018 20.09 0.04 0.19950124688279303 16 ago 2018 20.05 -0.41 -2.0039100684261975 14 ago 2018 20.46 -0.12 -0.5830903790087464 13 ago 2018 20.58 -0.4 -1.9065776930409915 10 ago 2018 20.98 -0.24 -1.1310084825636193 09 ago 2018 21.22 0.05 0.23618327822390175 08 ago 2018 21.17 0.06 0.28422548555187116 07 ago 2018 21.11 0.21 1.0047846889952152 06 ago 2018 20.9 -0.05 -0.2386634844868735 03 ago 2018 20.95 0.04 0.1912960306073649 02 ago 2018 20.91 -0.4 -1.8770530267480057 01 ago 2018 21.31 -0.06 -0.28076743097800655 31 jul 2018 21.37 -0.01 -0.04677268475210477 30 jul 2018 21.38 -0.12 -0.5581395348837209 27 jul 2018 21.5 0.14 0.6554307116104869 26 jul 2018 21.36 0.07 0.3287928604978863 25 jul 2018 21.29 0.22 1.0441385856668248 24 jul 2018 21.07 0.19 0.9099616858237548 23 jul 2018 20.88 0.03 0.14388489208633093 20 jul 2018 20.85 0.11 0.5303760848601736 19 jul 2018 20.74 -0.16 -0.7655502392344498 18 jul 2018 20.9 -0.04 -0.19102196752626552 17 jul 2018 20.94 -0.01 -0.0477326968973747 16 jul 2018 20.95 -0.18 -0.8518693800283956 13 jul 2018 21.13 0.15 0.7149666348903718 12 jul 2018 20.98 0.07 0.3347680535628886 11 jul 2018 20.91 -0.28 -1.321378008494573 10 jul 2018 21.19 0.17 0.8087535680304472 09 jul 2018 21.02 0.3 1.4478764478764479 06 jul 2018 20.72 0.06 0.2904162633107454 05 jul 2018 20.66 -0.17 -0.8161305808929429 04 jul 2018 20.83 -0.09 -0.43021032504780116 03 jul 2018 20.92 -0.06 -0.2859866539561487 02 jul 2018 20.98 -0.42 -1.9626168224299065 29 jun 2018 21.4 0.48 2.294455066921606 28 jun 2018 20.92 -0.08 -0.38095238095238093 27 jun 2018 21 -0.38 -1.7773620205799814 26 jun 2018 21.38 -0.15 -0.6967022758941013 25 jun 2018 21.53 -0.34 -1.5546410608139003 22 jun 2018 21.87 -0.05 -0.2281021897810219 21 jun 2018 21.92 -0.21 -0.9489380930863082 20 jun 2018 22.13 0.15 0.6824385805277525 19 jun 2018 21.98 -0.55 -2.4411895250776743 18 jun 2018 22.53 -0.11 -0.48586572438162545 15 jun 2018 22.64 -0.15 -0.6581834137779728 14 jun 2018 22.79 -0.27 -1.170858629661752 13 jun 2018 23.06 -0.24 -1.0300429184549356 12 jun 2018 23.3 0.03 0.1289213579716373 11 jun 2018 23.27 0.13 0.5617977528089888 08 jun 2018 23.14 -0.4 -1.699235344095157 07 jun 2018 23.54 0.21 0.9001285897985426 06 jun 2018 23.33 0.06 0.2578427159432746 05 jun 2018 23.27 0.06 0.25850926324859974 04 jun 2018 23.21 0.33 1.4423076923076923 01 jun 2018 22.88 0.07 0.30688294607628236 31 may 2018 22.81 0.24 1.0633584404076208 30 may 2018 22.57 -0.32 -1.397990388816077 29 may 2018 22.89 -0.16 -0.6941431670281996 28 may 2018 23.05 0.14 0.6110868616324749 25 may 2018 22.91 0.07 0.3064798598949212 24 may 2018 22.84 0.15 0.6610841780520053 23 may 2018 22.69 -0.21 -0.9170305676855895 22 may 2018 22.9 -0.03 -0.13083296990841692 18 may 2018 22.93 0.08 0.350109409190372 17 may 2018 22.85 -0.22 -0.9536194191590811 16 may 2018 23.07 0.06 0.2607561929595828 15 may 2018 23.01 -0.34 -1.45610278372591 14 may 2018 23.35 0.26 1.126028583802512 11 may 2018 23.09 0.21 0.9178321678321678 09 may 2018 22.88 0.08 0.3508771929824561 08 may 2018 22.8 0.08 0.352112676056338 07 may 2018 22.72 0.15 0.664599025254763 04 may 2018 22.57 -0.12 -0.5288673424416043 03 may 2018 22.69 -0.26 -1.1328976034858387 02 may 2018 22.95 -0.19 -0.8210890233362144 30 abr 2018 23.14 0.32 1.4022787028922 27 abr 2018 22.82 0.24 1.0628875110717448 26 abr 2018 22.58 -0.03 -0.13268465280849182 25 abr 2018 22.61 -0.4 -1.7383746197305519 24 abr 2018 23.01 0.01 0.043478260869565216 23 abr 2018 23 -0.14 -0.6050129645635264 20 abr 2018 23.14 -0.38 -1.6156462585034013 19 abr 2018 23.52 0.29 1.248385708136031 18 abr 2018 23.23 0.2 0.8684324793747286 17 abr 2018 23.03 -0.09 -0.3892733564013841 16 abr 2018 23.12 -0.15 -0.6446067898581865 13 abr 2018 23.27 0 0 12 abr 2018 23.27 -0.01 -0.0429553264604811 11 abr 2018 23.28 0.08 0.3448275862068966 10 abr 2018 23.2 0.27 1.1774967291757523 09 abr 2018 22.93 0.11 0.4820333041191937 06 abr 2018 22.82 -0.25 -1.083658430862592 05 abr 2018 23.07 0.55 2.4422735346358793 04 abr 2018 22.52 -0.49 -2.129508909169926 03 abr 2018 23.01 0.08 0.34888791975577843 29 mar 2018 22.93 0.11 0.4820333041191937 28 mar 2018 22.82 -0.63 -2.6865671641791047 27 mar 2018 23.45 0.3 1.2958963282937366 26 mar 2018 23.15 0.26 1.1358671909130624 23 mar 2018 22.89 -0.56 -2.388059701492537 22 mar 2018 23.45 -0.33 -1.3877207737594617 21 mar 2018 23.78 0 0 20 mar 2018 23.78 0.11 0.46472327841149136 19 mar 2018 23.67 -0.2 -0.8378718056137411 16 mar 2018 23.87 -0.13 -0.5416666666666666 15 mar 2018 24 0.05 0.20876826722338204 14 mar 2018 23.95 -0.06 -0.24989587671803415 13 mar 2018 24.01 0.07 0.29239766081871343 12 mar 2018 23.94 0.41 1.7424564385890353 09 mar 2018 23.53 0.12 0.5126014523707817 08 mar 2018 23.41 0.27 1.166810717372515 07 mar 2018 23.14 -0.14 -0.6013745704467354 06 mar 2018 23.28 0.35 1.5263846489315307 05 mar 2018 22.93 -0.29 -1.2489233419465977 02 mar 2018 23.22 -0.35 -1.4849384811200679 01 mar 2018 23.57 0.04 0.16999575010624735 28 feb 2018 23.53 -0.34 -1.4243820695433598 27 feb 2018 23.87 -0.1 -0.4171881518564873 26 feb 2018 23.97 0.22 0.9263157894736842 23 feb 2018 23.75 0.26 1.1068539804171988 22 feb 2018 23.49 -0.22 -0.9278785322648672 21 feb 2018 23.71 0.23 0.979557069846678 20 feb 2018 23.48 0.08 0.3418803418803419 14 feb 2018 23.4 0.38 1.6507384882710687 13 feb 2018 23.02 0.18 0.7880910683012259 12 feb 2018 22.84 0.2 0.8833922261484098 09 feb 2018 22.64 -0.58 -2.4978466838931954 08 feb 2018 23.22 0 0 07 feb 2018 23.22 -0.14 -0.5993150684931506 06 feb 2018 23.36 -0.94 -3.8683127572016462 05 feb 2018 24.3 -0.27 -1.098901098901099 02 feb 2018 24.57 -0.3 -1.2062726176115801 01 feb 2018 24.87 -0.11 -0.4403522818254604 31 ene 2018 24.98 0.15 0.6041079339508659 30 ene 2018 24.83 -0.45 -1.7800632911392404 29 ene 2018 25.28 -0.07 -0.27613412228796846 26 ene 2018 25.35 0.17 0.6751389992057188 25 ene 2018 25.18 -0.03 -0.1190003966679889 24 ene 2018 25.21 0.02 0.0793965859468043 23 ene 2018 25.19 0.44 1.7777777777777777 22 ene 2018 24.75 0.08 0.3242805026347791 19 ene 2018 24.67 0.13 0.5297473512632437 18 ene 2018 24.54 0.11 0.4502660663119116 17 ene 2018 24.43 -0.11 -0.4482477587612062 16 ene 2018 24.54 0.18 0.7389162561576355 15 ene 2018 24.36 0.04 0.16447368421052633 12 ene 2018 24.32 0.2 0.8291873963515755 11 ene 2018 24.12 -0.03 -0.12422360248447205 10 ene 2018 24.15 -0.05 -0.2066115702479339 09 ene 2018 24.2 0.01 0.0413393964448119 08 ene 2018 24.19 0.15 0.6239600665557404 05 ene 2018 24.04 0.09 0.3757828810020877 04 ene 2018 23.95 0.26 1.0975094976783453 03 ene 2018 23.69 0.17 0.7227891156462585 02 ene 2018 23.52 0.35 1.5105740181268883 29 dic 2017 23.17 0.05 0.21626297577854672 28 dic 2017 23.12 0.18 0.7846556233653008 27 dic 2017 22.94 -0.02 -0.08710801393728224 22 dic 2017 22.96 0.09 0.3935286401399213 21 dic 2017 22.87 0.12 0.5274725274725275 20 dic 2017 22.75 -0.02 -0.0878348704435661 19 dic 2017 22.77 0.17 0.7522123893805309 18 dic 2017 22.6 0.11 0.48910626945309027 15 dic 2017 22.49 -0.08 -0.35445281346920693 14 dic 2017 22.57 0.04 0.1775410563692854 13 dic 2017 22.53 0.12 0.535475234270415 12 dic 2017 22.41 -0.22 -0.9721608484312859 11 dic 2017 22.63 0.23 1.0267857142857142 08 dic 2017 22.4 0.29 1.3116236996834012 07 dic 2017 22.11 0.08 0.3631411711302769 06 dic 2017 22.03 -0.42 -1.8708240534521159 05 dic 2017 22.45 -0.04 -0.17785682525566918 04 dic 2017 22.49 0.07 0.31222123104371097 01 dic 2017 22.42 -0.07 -0.31124944419742107 30 nov 2017 22.49 -0.42 -1.8332605848974246 29 nov 2017 22.91 -0.03 -0.13077593722755013 28 nov 2017 22.94 0.02 0.08726003490401396 27 nov 2017 22.92 -0.2 -0.8650519031141869 24 nov 2017 23.12 0.04 0.1733102253032929 23 nov 2017 23.08 -0.1 -0.4314063848144953 22 nov 2017 23.18 0.11 0.47680970957954055 21 nov 2017 23.07 0.33 1.4511873350923483 20 nov 2017 22.74 0.08 0.353045013239188 17 nov 2017 22.66 0.18 0.800711743772242 16 nov 2017 22.48 0.27 1.2156686177397569 15 nov 2017 22.21 -0.2 -0.892458723784025 14 nov 2017 22.41 -0.14 -0.6208425720620843 13 nov 2017 22.55 -0.12 -0.529333921482135 10 nov 2017 22.67 -0.07 -0.30782761653474056 09 nov 2017 22.74 0.08 0.353045013239188 08 nov 2017 22.66 -0.11 -0.4830917874396135 07 nov 2017 22.77 0.1 0.4411116012351125 06 nov 2017 22.67 0.07 0.30973451327433627 03 nov 2017 22.6 0.05 0.22172949002217296 02 nov 2017 22.55 0.28 1.2572968118545127 31 oct 2017 22.27 0.15 0.6781193490054249 30 oct 2017 22.12 0.11 0.49977283053157656 27 oct 2017 22.01 0.05 0.22768670309653916 26 oct 2017 21.96 -0.06 -0.2724795640326976 25 oct 2017 22.02 0.07 0.31890660592255127 24 oct 2017 21.95 -0.04 -0.18190086402910413 23 oct 2017 21.99 -0.06 -0.272108843537415 20 oct 2017 22.05 0.14 0.6389776357827476 19 oct 2017 21.91 -0.15 -0.6799637352674524 18 oct 2017 22.06 -0.07 -0.3163126976954361 17 oct 2017 22.13 0 0 16 oct 2017 22.13 0.23 1.0502283105022832 13 oct 2017 21.9 0.02 0.09140767824497258 12 oct 2017 21.88 0.15 0.6902899217671422 11 oct 2017 21.73 -- -- BGF Asian Dragon Fund Fecha de lanzamiento de la serie 11-oct-2017 Fecha a fin de mes Rentabilidad mensual 31 oct 2017 -- 30 nov 2017 0.987876 31 dic 2017 3.023566 31 ene 2018 7.811826 28 feb 2018 -5.804644 31 mar 2018 -2.549936 30 abr 2018 0.915831 31 may 2018 -1.426102 30 jun 2018 -6.181499 31 jul 2018 -0.140187 31 ago 2018 -1.871783 30 sept 2018 -1.8598 31 oct 2018 -11.078717 30 nov 2018 6.393443 31 dic 2018 -2.41397 31 ene 2019 6.105263 28 feb 2019 2.380952 31 mar 2019 4.651163 30 abr 2019 2.12963 31 may 2019 -9.519492 30 jun 2019 6.813627 31 jul 2019 -1.876173 31 ago 2019 -3.489484 30 sept 2019 2.377415 31 oct 2019 3.580068 30 nov 2019 0.700607 31 dic 2019 5.473098 31 ene 2020 -4.045734 29 feb 2020 -3.849679 31 mar 2020 -14.680648 30 abr 2020 9.776536 31 may 2020 -1.984733 30 jun 2020 8.463136 31 jul 2020 7.228339 31 ago 2020 3.080357 30 sept 2020 -3.637939 31 oct 2020 3.101124 30 nov 2020 9.110724 31 dic 2020 7.231322 31 ene 2021 4.545455 28 feb 2021 1.461155 31 mar 2021 -2.353354 30 abr 2021 1.043165 31 may 2021 1.139195 30 jun 2021 -0.211193 31 jul 2021 -5.679012 31 ago 2021 1.495886 30 sept 2021 -2.947679 31 oct 2021 1.518603 30 nov 2021 -4.487659 31 dic 2021 0.039154 31 ene 2022 -2.935421 28 feb 2022 -0.887097 31 mar 2022 -2.969894 30 abr 2022 -4.821803 31 may 2022 0.704846 30 jun 2022 -4.943132 31 jul 2022 -1.656696 31 ago 2022 -0.748713 30 sept 2022 -12.541254 31 oct 2022 -6.576819 30 nov 2022 18.061166 31 dic 2022 0.097752 31 ene 2023 10.009766 28 feb 2023 -6.835331 31 mar 2023 3.049071 30 abr 2023 -2.542765 31 may 2023 -2.656546 30 jun 2023 2.97271 31 jul 2023 3.928064 31 ago 2023 -5.737705 30 sept 2023 -3.043478 31 oct 2023 -4.783259 30 nov 2023 4.500262 31 dic 2023 2.553831 31 ene 2024 -4.541016 29 feb 2024 3.938619