iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del Bloomberg Barclays Global Aggregate 1-5 Year Index, el índice de referencia del Fondo (Índice). El Fondo trata de invertir, en la medida de lo posible y factible, en los valores de renta fija (RF) (como bonos) que componen el Índice. Se pretende que, en el momento de la compra, los valores de RF cuenten con una calificación de solvencia que sea, como mínimo, de categoría de inversión (es decir, que cumplan un nivel específico de solvencia) según lo establecido en los niveles de calificación de Moody’s, Standard & Poor’s o Fitch, o que, en opinión del gestor de inversiones, tengan una calificación equivalente. Si las calificaciones de solvencia de un valor de RF se revisan a la baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición.
Activos Netos
GBP 86.388.642
Activos netos del Fondo
USD 1.295.339.343
Fecha de lanzamiento de la serie
23 ene 2018
Fecha de lanzamiento del fondo
14 dic 2017
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
BBG Global Aggregate 1-5 Year Index (USD)
Clave del Índice
I31413US
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,17%
ISIN
IE00BF2MW577
Comisión total
0,14%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 5.000,00
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BFGADGH
SEDOL
BF2MW57
29-feb-2024
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Inception Date
23 ene 2018
Fund Holdings as of
-
Total Net Assets
GBP 86.388.641,90
Number of Securities
3.320,00
Shares Outstanding
9.247.992,11
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
31.736
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
26.4966
TREASURY NOTE 4.625 02/28/2026
25.538
TREASURY NOTE 4.25 10/15/2025
25.4783
TREASURY NOTE 3.875 01/15/2026
20.4002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
19.617
AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026
17.6021
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
17.0694
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027
17.0471
JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028
16.7379
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.34134
0.009283
0.09947431739861855
26 mar 2024
9.332057
0.00293
0.03140701160998237
25 mar 2024
9.329127
-0.005871
-0.06289235412798161
22 mar 2024
9.334998
0.010269
0.11012652485664731
21 mar 2024
9.324729
0.006253
0.0671032473550396
20 mar 2024
9.318476
0.007072
0.07594987823533379
19 mar 2024
9.311404
0.009664
0.10389454016130316
18 mar 2024
9.30174
0.00125
0.013440152078008792
15 mar 2024
9.30049
-0.005545
-0.059584989740528595
14 mar 2024
9.306035
-0.011412
-0.12247990248831037
13 mar 2024
9.317447
-0.003438
-0.036884909533805
12 mar 2024
9.320885
-0.006896
-0.07392969453292267
11 mar 2024
9.327781
-0.003767
-0.04036843619086565
08 mar 2024
9.331548
0.010279
0.11027468470226533
07 mar 2024
9.321269
0.008368
0.08985384897788562
06 mar 2024
9.312901
0.001858
0.019954799908023194
05 mar 2024
9.311043
0.014403
0.15492694134655102
04 mar 2024
9.29664
-0.003292
-0.03539810828724339
01 mar 2024
9.299932
0.00544
0.05852928809880088
29 feb 2024
9.294492
0.005808
0.06252769498887033
28 feb 2024
9.288684
0.005857
0.06309500327863483
27 feb 2024
9.282827
0.008451
0.09112203343923084
26 feb 2024
9.274376
-0.014507
-0.1561759363316343
23 feb 2024
9.288883
0.008545
0.09207638773501568
22 feb 2024
9.280338
-0.002014
-0.021697087117575373
21 feb 2024
9.282352
-0.00803
-0.0864334749636775
20 feb 2024
9.290382
0.012324
0.13282952100536558
16 feb 2024
9.278058
-0.010835
-0.11664468521706516
15 feb 2024
9.288893
0.007711
0.08308209019066752
14 feb 2024
9.281182
0.010687
0.1152797126798515
13 feb 2024
9.270495
-0.013543
-0.14587402593569737
12 feb 2024
9.284038
-0.005666
-0.06099225551212396
09 feb 2024
9.289704
-0.004963
-0.053396210966998606
08 feb 2024
9.294667
-0.006202
-0.06668194122506187
07 feb 2024
9.300869
-0.00228
-0.024507830628102377
06 feb 2024
9.303149
0.011556
0.12437049276695611
05 feb 2024
9.291593
-0.018995
-0.20401504179972307
02 feb 2024
9.310588
-0.02747
-0.29417251424225466
01 feb 2024
9.338058
0.002853
0.030561728424817667
31 ene 2024
9.335205
-0.069437
-0.7383268815548747
30 ene 2024
9.404642
-0.003591
-0.03816869756520699
29 ene 2024
9.408233
0.014005
0.14908090372088054
26 ene 2024
9.394228
-0.002195
-0.023359953037448398
25 ene 2024
9.396423
0.017158
0.18293544323569064
24 ene 2024
9.379265
-0.005153
-0.054910171307373565
23 ene 2024
9.384418
-0.0025
-0.02663280961866291
22 ene 2024
9.386918
0.008728
0.09306699906911675
19 ene 2024
9.37819
-0.002361
-0.025169097209748127
18 ene 2024
9.380551
0.000892
0.009509940606582818
17 ene 2024
9.379659
-0.019168
-0.20394034276830503
16 ene 2024
9.398827
-0.01073
-0.11403299857793518
12 ene 2024
9.409557
0.016674
0.17751738204340456
11 ene 2024
9.392883
0.015355
0.1637425129522407
10 ene 2024
9.377528
-0.001313
-0.01399959760486397
09 ene 2024
9.378841
0.000432
0.004606325017388344
08 ene 2024
9.378409
0.006803
0.0725916134331725
05 ene 2024
9.371606
-0.005215
-0.055615863841274135
04 ene 2024
9.376821
-0.013001
-0.1384584287114282
03 ene 2024
9.389822
0.00091
0.009692283834378253
02 ene 2024
9.388912
-0.014201
-0.1510244532847792
28 dic 2023
9.403113
-0.000519
-0.0055191440924102515
27 dic 2023
9.403632
0.022094
0.23550509521999485
21 dic 2023
9.381538
0.003311
0.035305180819359565
20 dic 2023
9.378227
0.014873
0.1588426540318779
19 dic 2023
9.363354
0.005341
0.05707408185904422
18 dic 2023
9.358013
-0.001997
-0.021335447291188792
15 dic 2023
9.36001
0.001456
0.01555795906076943
14 dic 2023
9.358554
0.021976
0.23537531630968006
13 dic 2023
9.336578
0.036926
0.39706862149250316
12 dic 2023
9.299652
0.005217
0.05613036187783335
11 dic 2023
9.294435
-0.000065
-0.0006993383183603206
08 dic 2023
9.2945
-0.015325
-0.16461104263506565
07 dic 2023
9.309825
0.000919
0.009872266408104239
06 dic 2023
9.308906
0.004147
0.044568591190808915
05 dic 2023
9.304759
0.013886
0.1494585062135711
04 dic 2023
9.290873
-0.004483
-0.0482283841522584
01 dic 2023
9.295356
0.023217
0.250395297136939
30 nov 2023
9.272139
-0.006052
-0.06522823252937993
29 nov 2023
9.278191
0.019394
0.20946565736347822
28 nov 2023
9.258797
0.014079
0.1522923684638082
27 nov 2023
9.244718
0.017084
0.18513954931459137
24 nov 2023
9.227634
-0.010837
-0.11730296063060651
22 nov 2023
9.238471
-0.001774
-0.019198625144679606
21 nov 2023
9.240245
0.006593
0.07140186786333295
20 nov 2023
9.233652
0.001143
0.012380166648091
17 nov 2023
9.232509
-0.000968
-0.01048359139249494
16 nov 2023
9.233477
0.016343
0.17731108173104568
15 nov 2023
9.217134
-0.006602
-0.07157620296157652
14 nov 2023
9.223736
0.032386
0.3523530275748394
13 nov 2023
9.19135
-0.000393
-0.004275576460307909
09 nov 2023
9.191743
-0.010686
-0.11612151530862123
08 nov 2023
9.202429
0.003093
0.0336219918481073
07 nov 2023
9.199336
0.007454
0.0810932951489151
06 nov 2023
9.191882
-0.009375
-0.10188825287675368
03 nov 2023
9.201257
0.019938
0.21715834075692175
02 nov 2023
9.181319
0.008487
0.09252322510648837
01 nov 2023
9.172832
0.011763
0.12840204565646215
31 oct 2023
9.161069
0.000074
0.0008077725181598723
30 oct 2023
9.160995
-0.000563
-0.006145242981597672
27 oct 2023
9.161558
0.008418
0.09196843924598554
26 oct 2023
9.15314
0.015563
0.17031867419557722
25 oct 2023
9.137577
-0.008925
-0.0975782873059012
24 oct 2023
9.146502
0.004709
0.05151068286057232
23 oct 2023
9.141793
0.006662
0.07292725194635961
20 oct 2023
9.135131
0.016441
0.1803000211653209
19 oct 2023
9.11869
-0.00073
-0.008004895048149992
18 oct 2023
9.11942
-0.007126
-0.07807992202088282
17 oct 2023
9.126546
-0.019716
-0.21556347281545182
16 oct 2023
9.146262
-0.00691
-0.07549295479206553
13 oct 2023
9.153172
0.005903
0.06453292233999022
12 oct 2023
9.147269
-0.011885
-0.12976089276367664
11 oct 2023
9.159154
0.001556
0.016991355156668813
10 oct 2023
9.157598
0.025408
0.2782246098690456
06 oct 2023
9.13219
-0.006161
-0.06741916566785408
05 oct 2023
9.138351
0.01093
0.11974905069022235
04 oct 2023
9.127421
0.008211
0.09004069431452943
03 oct 2023
9.11921
-0.009304
-0.10192239394056908
02 oct 2023
9.128514
-0.019156
-0.20940851604834892
29 sept 2023
9.14767
0.011141
0.12193908649553895
28 sept 2023
9.136529
0.001124
0.012303778540743405
27 sept 2023
9.135405
-0.008147
-0.0891010408208976
26 sept 2023
9.143552
-0.001424
-0.015571391330059258
25 sept 2023
9.144976
-0.002978
-0.03255372731432624
22 sept 2023
9.147954
0.020923
0.229242127039998
21 sept 2023
9.127031
-0.01714
-0.18744181402556886
20 sept 2023
9.144171
-0.000183
-0.0020012348603302105
19 sept 2023
9.144354
-0.006434
-0.07031088470195135
18 sept 2023
9.150788
-0.00386
-0.042164373769477535
15 sept 2023
9.154648
-0.006369
-0.06952284882781028
14 sept 2023
9.161017
0.004169
0.04552876710413889
13 sept 2023
9.156848
0.002489
0.027189233020029038
12 sept 2023
9.154359
-0.000634
-0.0069251827936952
11 sept 2023
9.154993
-0.003006
-0.032823764230592294
08 sept 2023
9.157999
0.002787
0.03044167628231875
07 sept 2023
9.155212
0.010571
0.11559775829362792
06 sept 2023
9.144641
-0.010974
-0.11986087226254052
05 sept 2023
9.155615
-0.012418
-0.13544890163462545
01 sept 2023
9.168033
-0.014584
-0.15882182606548872
31 ago 2023
9.182617
0.012215
0.13320026755642772
30 ago 2023
9.170402
0.001168
0.012738250545247291
29 ago 2023
9.169234
0.02093
0.22878557599310212
25 ago 2023
9.148304
-0.006432
-0.07025871636276568
24 ago 2023
9.154736
-0.002456
-0.026820448888698632
23 ago 2023
9.157192
0.022225
0.2432958980585261
22 ago 2023
9.134967
-0.000085
-0.0009304818407163966
21 ago 2023
9.135052
-0.009747
-0.10658517480810677
18 ago 2023
9.144799
0.007923
0.08671454006818086
17 ago 2023
9.136876
-0.001218
-0.01332881889812033
16 ago 2023
9.138094
-0.001503
-0.01644492640102184
15 ago 2023
9.139597
-0.003024
-0.03307585428729901
14 ago 2023
9.142621
-0.00598
-0.06536518534363887
11 ago 2023
9.148601
-0.011725
-0.12799762803201545
10 ago 2023
9.160326
-0.008505
-0.0927599167222081
09 ago 2023
9.168831
-0.00263
-0.028675911068040304
08 ago 2023
9.171461
0.010984
0.11990641972028313
07 ago 2023
9.160477
0.003162
0.03452977210022807
04 ago 2023
9.157315
0.01566
0.17130377376962924
03 ago 2023
9.141655
-0.003881
-0.04243600375090099
02 ago 2023
9.145536
0.002856
0.03123810523828899
01 ago 2023
9.14268
-0.013275
-0.14498760642663708
31 jul 2023
9.155955
-0.075294
-0.8156426069755024
28 jul 2023
9.231249
0.008777
0.0951697115480535
27 jul 2023
9.222472
-0.007834
-0.08487259252293478
26 jul 2023
9.230306
0.003921
0.042497684629462136
25 jul 2023
9.226385
-0.004095
-0.044363890068555484
24 jul 2023
9.23048
-0.000777
-0.008417055228773286
21 jul 2023
9.231257
0.003764
0.04079114446361542
20 jul 2023
9.227493
-0.013883
-0.15022654634980764
19 jul 2023
9.241376
0.005282
0.0571886773781211
18 jul 2023
9.236094
0.010225
0.11082966818627059
17 jul 2023
9.225869
0.00487
0.05281423411931831
14 jul 2023
9.220999
-0.011675
-0.12645307307503764
13 jul 2023
9.232674
0.024146
0.26221346126112666
12 jul 2023
9.208528
0.025223
0.2746614644727579
11 jul 2023
9.183305
0.001293
0.01408188096465132
10 jul 2023
9.182012
0.010592
0.11548920450704471
07 jul 2023
9.17142
0.00421
0.045924550653906694
06 jul 2023
9.16721
-0.018655
-0.20308375966770686
05 jul 2023
9.185865
0.000156
0.001698290246294543
03 jul 2023
9.185709
-0.012228
-0.13294285446834436
30 jun 2023
9.197937
0.002579
0.028046760115266856
29 jun 2023
9.195358
-0.019498
-0.2115931057414245
28 jun 2023
9.214856
0.011052
0.12008078398888111
27 jun 2023
9.203804
-0.012523
-0.13587842532062935
26 jun 2023
9.216327
0.008988
0.0976177807724903
23 jun 2023
9.207339
0.012267
0.13340841703033973
22 jun 2023
9.195072
-0.01249
-0.13564937167949562
21 jun 2023
9.207562
-0.002301
-0.024984084996704077
20 jun 2023
9.209863
0.006057
0.06580973132202048
16 jun 2023
9.203806
-0.003628
-0.03940294331732381
15 jun 2023
9.207434
0.003904
0.04241850681206016
14 jun 2023
9.20353
-0.002655
-0.028839307487303373
13 jun 2023
9.206185
-0.01515
-0.16429291420385442
12 jun 2023
9.221335
0.006333
0.06872489013024631
09 jun 2023
9.215002
-0.004528
-0.04911313266511416
08 jun 2023
9.21953
0.008982
0.0975186275561454
07 jun 2023
9.210548
-0.010094
-0.10947176997003029
06 jun 2023
9.220642
-0.001198
-0.012990899863801584
05 jun 2023
9.22184
-0.002709
-0.02936728939268467
02 jun 2023
9.224549
-0.016732
-0.18105714997736785
01 jun 2023
9.241281
0.005692
0.06163115314031406
31 may 2023
9.235589
0.01431
0.1551845465254874
30 may 2023
9.221279
0.030963
0.336908981149288
26 may 2023
9.190316
-0.007249
-0.07881433836020729
25 may 2023
9.197565
-0.018828
-0.20428816349302814
24 may 2023
9.216393
-0.008151
-0.0883620913944364
23 may 2023
9.224544
0.00030
0.0032522990501985855
22 may 2023
9.224244
-0.001676
-0.018166209982310708
19 may 2023
9.22592
-0.00299
-0.03239819220254613
18 may 2023
9.22891
-0.017004
-0.1839082647751212
17 may 2023
9.245914
-0.009679
-0.10457460694306675
16 may 2023
9.255593
-0.009287
-0.10023875106855135
15 may 2023
9.26488
-0.003136
-0.03383679959119622
12 may 2023
9.268016
-0.011505
-0.12398269264113956
11 may 2023
9.279521
0.010571
0.11404743795144003
10 may 2023
9.26895
0.018132
0.19600428848562365
09 may 2023
9.250818
-0.012808
-0.13826119491438882
05 may 2023
9.263626
-0.016414
-0.1768742376110448
04 may 2023
9.28004
0.013645
0.14725251837418973
03 may 2023
9.266395
0.013399
0.14480715219157125
02 may 2023
9.252996
0.00597
0.0645612978702558
28 abr 2023
9.247026
0.018754
0.20322331201334334
27 abr 2023
9.228272
-0.015277
-0.1652720183557203
26 abr 2023
9.243549
-0.004125
-0.04460581114775456
25 abr 2023
9.247674
0.0288
0.3124025775816005
24 abr 2023
9.218874
0.007132
0.07742292391601936
21 abr 2023
9.211742
-0.002309
-0.025059553067375034
20 abr 2023
9.214051
0.01447
0.1572897722189739
19 abr 2023
9.199581
-0.008326
-0.09042228597660684
18 abr 2023
9.207907
0.000311
0.0033776460218280647
17 abr 2023
9.207596
-0.010183
-0.11047129682757637
14 abr 2023
9.217779
-0.013108
-0.14200152163058652
13 abr 2023
9.230887
-0.000661
-0.007160229248659055
12 abr 2023
9.231548
0.005685
0.06162025167726857
11 abr 2023
9.225863
-0.026438
-0.28574513518312905
06 abr 2023
9.252301
-0.002003
-0.021643983167183616
05 abr 2023
9.254304
0.0066
0.07136906631094594
04 abr 2023
9.247704
0.020147
0.21833514547783342
03 abr 2023
9.227557
0.011638
0.12628149184036883
31 mar 2023
9.215919
0.013316
0.1446981902837708
30 mar 2023
9.202603
-0.002395
-0.026018473876909046
29 mar 2023
9.204998
-0.001972
-0.02141855572463036
28 mar 2023
9.20697
-0.011321
-0.1228101824947813
27 mar 2023
9.218291
-0.026102
-0.2823549366626884
24 mar 2023
9.244393
0.007946
0.08602875109877207
23 mar 2023
9.236447
0.026089
0.28325717632257075
22 mar 2023
9.210358
0.01815
0.1974498401254628
21 mar 2023
9.192208
-0.019462
-0.21127547990755205
20 mar 2023
9.21167
-0.001764
-0.019145955785866593
17 mar 2023
9.213434
0.033777
0.3679549246774689
16 mar 2023
9.179657
-0.023126
-0.25129354891884337
15 mar 2023
9.202783
0.044852
0.48976127904872835
14 mar 2023
9.157931
-0.031117
-0.3386313794421359
13 mar 2023
9.189048
0.055889
0.6119350380301055
10 mar 2023
9.133159
0.039003
0.42887982128303054
09 mar 2023
9.094156
0.017466
0.192426975031647
08 mar 2023
9.07669
-0.003301
-0.03635466158501699
07 mar 2023
9.079991
-0.007063
-0.07772596047079725
06 mar 2023
9.087054
-0.000745
-0.008197804550914914
03 mar 2023
9.087799
0.0078
0.0859030931611336
02 mar 2023
9.079999
-0.001403
-0.015449156418799652
01 mar 2023
9.081402
-0.019294
-0.2120057630757032
28 feb 2023
9.100696
-0.002168
-0.023816680112984222
27 feb 2023
9.102864
0.001467
0.01611840468007274
24 feb 2023
9.101397
-0.016717
-0.18333835264617224
23 feb 2023
9.118114
0.006405
0.0702941676473645
22 feb 2023
9.111709
0.002738
0.03005827990889421
21 feb 2023
9.108971
-0.021131
-0.23144319745825404
17 feb 2023
9.130102
0.003762
0.04122134393415104
16 feb 2023
9.12634
-0.002802
-0.030692917253341005
15 feb 2023
9.129142
-0.003136
-0.03433973429192585
14 feb 2023
9.132278
-0.014767
-0.16144011535965988
13 feb 2023
9.147045
0.000475
0.0051932035724867355
10 feb 2023
9.14657
-0.01153
-0.12589947696574616
09 feb 2023
9.1581
-0.004886
-0.053323228912496426
08 feb 2023
9.162986
0.000305
0.0033287200547525335
07 feb 2023
9.162681
-0.00215
-0.023459243274644125
06 feb 2023
9.164831
-0.025267
-0.27493722047360103
03 feb 2023
9.190098
-0.022495
-0.24417663951940566
02 feb 2023
9.212593
0.02281
0.2482104310841725
01 feb 2023
9.189783
0.008326
0.09068277507589481
31 ene 2023
9.181457
-0.06137
-0.6639743446458535
30 ene 2023
9.242827
-0.008496
-0.09183551368815034
27 ene 2023
9.251323
-0.003596
-0.03885501320973204
26 ene 2023
9.254919
-0.006052
-0.06534951896512796
25 ene 2023
9.260971
0.004488
0.04848493752972916
24 ene 2023
9.256483
0.008512
0.09204181111727103
23 ene 2023
9.247971
-0.005391
-0.058259905967150104
20 ene 2023
9.253362
-0.011039
-0.11915503225734723
19 ene 2023
9.264401
-0.004002
-0.04317895974096077
18 ene 2023
9.268403
0.02095
0.22654886702316843
17 ene 2023
9.247453
0.010526
0.11395564780364725
13 ene 2023
9.236927
-0.005636
-0.06097875665007639
12 ene 2023
9.242563
0.018198
0.19728187251913817
11 ene 2023
9.224365
0.012908
0.14012984048017593
10 ene 2023
9.211457
-0.006813
-0.07390757701824746
09 ene 2023
9.21827
0.007722
0.08383865976269816
06 ene 2023
9.210548
0.026976
0.29374191218841644
05 ene 2023
9.183572
-0.007816
-0.0850361229446521
04 ene 2023
9.191388
0.017016
0.1854731855215812
03 ene 2023
9.174372
0.004074
0.0444260371909397
29 dic 2022
9.170298
0.005772
0.0629819807374653
28 dic 2022
9.164526
-0.020664
-0.22497084981366744
22 dic 2022
9.18519
-0.003366
-0.03663252419640257
21 dic 2022
9.188556
0.004782
0.05207009667267509
20 dic 2022
9.183774
-0.013551
-0.14733631789677978
19 dic 2022
9.197325
-0.008919
-0.0968799002068596
16 dic 2022
9.206244
-0.006879
-0.07466523566438872
15 dic 2022
9.213123
-0.009945
-0.10782746045025364
14 dic 2022
9.223068
0.007013
0.07609546601013123
13 dic 2022
9.216055
0.017608
0.19142361748673445
12 dic 2022
9.198447
-0.00486
-0.052807105098200025
09 dic 2022
9.203307
-0.047025
-0.5083601323714652
08 dic 2022
9.250332
0.029342
0.3182087823541724
07 dic 2022
9.22099
0.013383
0.14534721127867425
06 dic 2022
9.207607
0.008857
0.09628482130724283
05 dic 2022
9.19875
-0.015629
-0.169615337072634
02 dic 2022
9.214379
-0.000371
-0.0040261537209365416
01 dic 2022
9.21475
0.025713
0.27982257553212597
30 nov 2022
9.189037
0.013889
0.1513763047745933
29 nov 2022
9.175148
0.000734
0.008000510986314767
28 nov 2022
9.174414
0.000958
0.010443174306390088
25 nov 2022
9.173456
0.002676
0.029179633575333833
23 nov 2022
9.17078
0.007137
0.07788387216743385
22 nov 2022
9.163643
0.005345
0.058362372571846864
21 nov 2022
9.158298
0.002392
0.026125213605294767
18 nov 2022
9.155906
-0.004235
-0.046232912790316216
17 nov 2022
9.160141
-0.01061
-0.11569390554819338
16 nov 2022
9.170751
0.009239
0.10084579925235049
15 nov 2022
9.161512
0.012833
0.1402716173559046
14 nov 2022
9.148679
-0.010355
-0.11305777443341733
10 nov 2022
9.159034
0.04974
0.5460357301015863
09 nov 2022
9.109294
0.015285
0.16807768718944527
08 nov 2022
9.094009
0.009624
0.10594002786099445
07 nov 2022
9.084385
-0.004166
-0.04583788989025864
04 nov 2022
9.088551
0.002896
0.031874421822092075
03 nov 2022
9.085655
-0.020978
-0.2303595631887219
02 nov 2022
9.106633
-0.004469
-0.04905004905004905
01 nov 2022
9.111102
-0.012725
-0.13946998337430117
31 oct 2022
9.123827
-0.011003
-0.12045106477077297
28 oct 2022
9.13483
-0.013054
-0.1426996669393709
27 oct 2022
9.147884
0.024495
0.2684857567730588
26 oct 2022
9.123389
0.011023
0.1209674852831855
25 oct 2022
9.112366
0.017681
0.19441025170195558
24 oct 2022
9.094685
0.007946
0.08744611240622185
21 oct 2022
9.086739
0.011869
0.1307897523600889
20 oct 2022
9.07487
-0.012951
-0.1425094090211504
19 oct 2022
9.087821
-0.020852
-0.22892467431864114
18 oct 2022
9.108673
0.007852
0.08627793030980392
17 oct 2022
9.100821
0.008587
0.09444323584280827
14 oct 2022
9.092234
-0.005277
-0.05800487627879757
13 oct 2022
9.097511
-0.013814
-0.15161351395104444
12 oct 2022
9.111325
0.002951
0.03239875745111037
11 oct 2022
9.108374
-0.007208
-0.0790733932293078
07 oct 2022
9.115582
-0.016065
-0.17592664280605677
06 oct 2022
9.131647
-0.017739
-0.1938818626736264
05 oct 2022
9.149386
-0.017659
-0.19263568576351486
04 oct 2022
9.167045
0.014616
0.15969531148507135
03 oct 2022
9.152429
0.021391
0.23426690371894193
30 sept 2022
9.131038
0.002953
0.03235070663781067
29 sept 2022
9.128085
-0.001075
-0.011775453601426638
28 sept 2022
9.12916
0.031812
0.34968432558587403
27 sept 2022
9.097348
-0.009084
-0.0997536686157652
26 sept 2022
9.106432
-0.029492
-0.32281354354523967
23 sept 2022
9.135924
-0.019379
-0.2116696738491342
22 sept 2022
9.155303
-0.02387
-0.2600452132234571
21 sept 2022
9.179173
-0.004273
-0.04652937470313431
20 sept 2022
9.183446
-0.019483
-0.2117043389121007
16 sept 2022
9.202929
-0.003144
-0.034151369427550704
15 sept 2022
9.206073
-0.010668
-0.11574590194082703
14 sept 2022
9.216741
-0.007786
-0.08440541178967767
13 sept 2022
9.224527
-0.021814
-0.2359203494658049
12 sept 2022
9.246341
0.003827
0.04140648312785893
09 sept 2022
9.242514
-0.002781
-0.030080165100194206
08 sept 2022
9.245295
-0.013429
-0.14504158456392047
07 sept 2022
9.258724
0.010956
0.11847183017567049
06 sept 2022
9.247768
-0.015608
-0.16849148733679817
02 sept 2022
9.263376
0.017437
0.18859090461228437
01 sept 2022
9.245939
-0.012593
-0.1360150831686924
31 ago 2022
9.258532
-0.008084
-0.08723788705607312
30 ago 2022
9.266616
-0.020421
-0.21988713946116506
26 ago 2022
9.287037
-0.008035
-0.08644365530466036
25 ago 2022
9.295072
0.010486
0.1129398769099667
24 ago 2022
9.284586
-0.010708
-0.11519807765090594
23 ago 2022
9.295294
-0.003482
-0.03744578856400025
22 ago 2022
9.298776
-0.01545
-0.1658752965624841
19 ago 2022
9.314226
-0.015918
-0.17060829929312987
18 ago 2022
9.330144
0.003287
0.035242311531097775
17 ago 2022
9.326857
-0.020776
-0.22225947467128845
16 ago 2022
9.347633
-0.009334
-0.09975454653201192
15 ago 2022
9.356967
0.014811
0.15853942066478016
12 ago 2022
9.342156
0.000929
0.009945160309239889
11 ago 2022
9.341227
-0.006326
-0.06767546543999269
10 ago 2022
9.347553
0.009199
0.09850772416637879
09 ago 2022
9.338354
-0.008836
-0.09453108367327508
08 ago 2022
9.34719
0.006832
0.07314494797736874
05 ago 2022
9.340358
-0.031488
-0.33598503432514787
04 ago 2022
9.371846
0.013665
0.14602196730326117
03 ago 2022
9.358181
0.04647
0.49904899325161617
02 ago 2022
9.311711
-0.076486
-0.8147038243871534
01 ago 2022
9.388197
0.006172
0.06578537149495978
29 jul 2022
9.382025
-0.064935
-0.6873639774064885
28 jul 2022
9.44696
0.027281
0.28961708780097495
27 jul 2022
9.419679
0.00697
0.07404882058926926
26 jul 2022
9.412709
0.003096
0.03290252213348201
25 jul 2022
9.409613
0.000523
0.005558454643328951
22 jul 2022
9.40909
0.031646
0.33746935732167527
21 jul 2022
9.377444
0.020258
0.21649671172508486
20 jul 2022
9.357186
0.000023
0.0002458009975886922
19 jul 2022
9.357163
-0.013209
-0.14096558813246687
18 jul 2022
9.370372
-0.004324
-0.04612416231950348
15 jul 2022
9.374696
0.007472
0.07976749568495427
14 jul 2022
9.367224
-0.011802
-0.1258339618634174
13 jul 2022
9.379026
-0.008898
-0.09478133823835813
12 jul 2022
9.387924
0.009137
0.09742198004923237
11 jul 2022
9.378787
0.014343
0.15316445909655715
07 jul 2022
9.371873
-0.015246
-0.16241404844233892
06 jul 2022
9.387119
-0.011209
-0.11926589495493241
05 jul 2022
9.398328
0.007849
0.08358466059079628
01 jul 2022
9.390479
0.03017
0.32231841918893916
30 jun 2022
9.360309
0.021356
0.22867659790128508
29 jun 2022
9.338953
0.017493
0.18766373508012693
28 jun 2022
9.32146
-0.006016
-0.0644976197204903
27 jun 2022
9.327476
-0.014092
-0.15085261917485374
24 jun 2022
9.341568
-0.001937
-0.020730978364114964
23 jun 2022
9.343505
0.02587
0.2776455613468439
22 jun 2022
9.317635
0.027315
0.2940157066710296
21 jun 2022
9.29032
-0.00818
-0.08797117814701295
17 jun 2022
9.2985
-0.000427
-0.004591927649286848
16 jun 2022
9.298927
0.003683
0.039622413354614465
15 jun 2022
9.295244
0.034323
0.37062188523150125
14 jun 2022
9.260921
-0.022087
-0.23792934359207704
13 jun 2022
9.283008
-0.052347
-0.5607392541579833
10 jun 2022
9.335355
-0.036324
-0.3875933010509643
09 jun 2022
9.371679
-0.013523
-0.14408853426916118
08 jun 2022
9.385202
-0.00721
-0.07676409424969859
07 jun 2022
9.392412
0.002297
0.024461894236652054
06 jun 2022
9.390115
-0.022348
-0.23742988418653013
01 jun 2022
9.412463
-0.017367
-0.18417087052470724
31 may 2022
9.42983
-0.016958
-0.17951075010892592
27 may 2022
9.446788
0.000554
0.005864771082317037
26 may 2022
9.446234
0.001297
0.013732225000547913
25 may 2022
9.444937
0.007987
0.08463539597009627
24 may 2022
9.43695
0.019649
0.20864789178980261
23 may 2022
9.417301
-0.007157
-0.07594070661676247
20 may 2022
9.424458
0.007296
0.0774755706655572
19 may 2022
9.417162
0.006823
0.07250535820229217
18 may 2022
9.410339
0.00532
0.056565542291833755
17 may 2022
9.405019
-0.022501
-0.23867358541801026
16 may 2022
9.42752
0.00563
0.059754465399192734
13 may 2022
9.42189
-0.007306
-0.07748274614293732
12 may 2022
9.429196
0.017766
0.18877046314959575
11 may 2022
9.41143
0.004329
0.04601842799391651
10 may 2022
9.407101
0.005248
0.05581878380783022
09 may 2022
9.401853
0.018922
0.2016640642460229
06 may 2022
9.382931
-0.012292
-0.13083244538208408
05 may 2022
9.395223
-0.009245
-0.09830433789556198
04 may 2022
9.404468
0.010919
0.11623934681130635
03 may 2022
9.393549
-0.014628
-0.15548176867845917
29 abr 2022
9.408177
-0.013961
-0.14817231503083483
28 abr 2022
9.422138
-0.012945
-0.13720070083114266
27 abr 2022
9.435083
-0.006531
-0.06917249529582548
26 abr 2022
9.441614
0.014989
0.15900706774694018
25 abr 2022
9.426625
0.017553
0.1865539980988561
22 abr 2022
9.409072
-0.006611
-0.07021264415974922
21 abr 2022
9.415683
-0.017032
-0.18056307224378135
20 abr 2022
9.432715
0.004903
0.05200570397458074
19 abr 2022
9.427812
-0.020495
-0.21691716833502553
14 abr 2022
9.448307
-0.009563
-0.10111156105973121
13 abr 2022
9.45787
0.005841
0.061796255597607666
12 abr 2022
9.452029
0.015676
0.16612350131454387
11 abr 2022
9.436353
-0.009602
-0.10165197695733252
08 abr 2022
9.445955
-0.011316
-0.11965396783067758
07 abr 2022
9.457271
0.00195
0.020623308293816783
06 abr 2022
9.455321
-0.000828
-0.008756207204433855
05 abr 2022
9.456149
-0.021356
-0.22533356616535682
04 abr 2022
9.477505
0.007166
0.07566782984220523
01 abr 2022
9.470339
-0.017342
-0.18278439167590058
31 mar 2022
9.487681
0.006796
0.07168107196743764
30 mar 2022
9.480885
0.005419
0.057189799425168115
29 mar 2022
9.475466
0.003227
0.03406797484734074
28 mar 2022
9.472239
-0.005369
-0.05664931489042383
25 mar 2022
9.477608
-0.022412
-0.23591529280990986
24 mar 2022
9.50002
-0.008974
-0.09437381073118775
23 mar 2022
9.508994
0.010653
0.11215642815940173
22 mar 2022
9.498341
-0.01418
-0.1490666879999529
21 mar 2022
9.512521
-0.024846
-0.26051215183393905
18 mar 2022
9.537367
0.005313
0.05573824906992764
17 mar 2022
9.532054
0.00363
0.038096541463729997
16 mar 2022
9.528424
-0.007793
-0.08172003636242757
15 mar 2022
9.536217
0.002955
0.030996735430118254
14 mar 2022
9.533262
-0.022905
-0.23968815111749303
11 mar 2022
9.556167
-0.005757
-0.060207548188000656
10 mar 2022
9.561924
-0.013829
-0.14441684116121206
09 mar 2022
9.575753
-0.011466
-0.11959672559894585
08 mar 2022
9.587219
-0.024765
-0.25764712051122846
07 mar 2022
9.611984
-0.01943
-0.20173569529873805
04 mar 2022
9.631414
0.012615
0.1311494293622312
03 mar 2022
9.618799
-0.001262
-0.013118419935175048
02 mar 2022
9.620061
-0.033361
-0.3455872953653119
01 mar 2022
9.653422
0.025258
0.2623345427020146
28 feb 2022
9.628164
0.019266
0.20050166002386538
25 feb 2022
9.608898
-0.001099
-0.011436007732364537
24 feb 2022
9.609997
0.005487
0.05712941107875363
23 feb 2022
9.60451
-0.007811
-0.08126029082882272
22 feb 2022
9.612321
-0.012093
-0.1256492083569971
18 feb 2022
9.624414
0.0034
0.03533931038869707
17 feb 2022
9.621014
0.008589
0.08935310288506802
16 feb 2022
9.612425
0.009208
0.09588453535934885
15 feb 2022
9.603217
-0.002067
-0.02151940536063275
14 feb 2022
9.605284
-0.011234
-0.11681983021297314
11 feb 2022
9.616518
0.010871
0.1131730116669913
10 feb 2022
9.605647
-0.029387
-0.3050015184170601
09 feb 2022
9.635034
0.002042
0.021197982931990392
08 feb 2022
9.632992
-0.005422
-0.05625406835605941
07 feb 2022
9.638414
-0.002439
-0.02529859131759399
04 feb 2022
9.640853
-0.022978
-0.2377731978135793
03 feb 2022
9.663831
-0.015841
-0.16365223945604768
02 feb 2022
9.679672
0.002067
0.0213585902710433
01 feb 2022
9.677605
-0.006025
-0.06221840363582665
31 ene 2022
9.68363
-0.072514
-0.7432649620587806
28 ene 2022
9.756144
0.002895
0.029682416597792183
27 ene 2022
9.753249
-0.006336
-0.06492079325094254
26 ene 2022
9.759585
-0.013637
-0.13953433166667042
25 ene 2022
9.773222
-0.003945
-0.040349111353012584
24 ene 2022
9.777167
0.004968
0.050838096931918805
21 ene 2022
9.772199
0.008043
0.08237271096447046
20 ene 2022
9.764156
0.001661
0.017014093221046463
19 ene 2022
9.762495
0.003185
0.0326355039444387
18 ene 2022
9.75931
-0.012907
-0.13207852424889868
14 ene 2022
9.772217
-0.011044
-0.11288669493740379
13 ene 2022
9.783261
0.003135
0.03205480174795294
12 ene 2022
9.780126
0.002539
0.025967552116897552
11 ene 2022
9.777587
0.000375
0.0038354492057654063
10 ene 2022
9.777212
-0.003956
-0.04044506750114097
07 ene 2022
9.781168
-0.004243
-0.04336046794559779
06 ene 2022
9.785411
-0.00992
-0.10127273902229542
05 ene 2022
9.795331
-0.007698
-0.07852674923230361
04 ene 2022
9.803029
-0.010061
-0.1025263194365893
30 dic 2021
9.81309
0.001427
0.01454391574598516
29 dic 2021
9.811663
-0.003093
-0.031513773750463075
23 dic 2021
9.814756
-0.002908
-0.02962008070351562
22 dic 2021
9.817664
-0.000842
-0.008575642770906286
21 dic 2021
9.818506
-0.008671
-0.08823490204765824
20 dic 2021
9.827177
0.000433
0.0044063425281049345
17 dic 2021
9.826744
0.00136
0.013841698197240942
16 dic 2021
9.825384
0.005173
0.052677075879530494
15 dic 2021
9.820211
-0.001471
-0.014977068082635948
14 dic 2021
9.821682
-0.003686
-0.03751513429318881
13 dic 2021
9.825368
0.005863
0.05970769402327307
10 dic 2021
9.819505
0.001336
0.013607425172656938
09 dic 2021
9.818169
0.002446
0.024919203608333284
08 dic 2021
9.815723
-0.003197
-0.032559589038305636
07 dic 2021
9.81892
-0.007849
-0.0798736593889609
06 dic 2021
9.826769
-0.002033
-0.02068410778851787
03 dic 2021
9.828802
0.00392
0.0398986980199864
02 dic 2021
9.824882
-0.004886
-0.049706157866594616
01 dic 2021
9.829768
-0.004702
-0.04781142247624936
30 nov 2021
9.83447
-0.000791
-0.00804249119570899
29 nov 2021
9.835261
-0.000347
-0.003527997455774976
26 nov 2021
9.835608
0.020087
0.2046452755793605
24 nov 2021
9.815521
-0.001945
-0.019811629599735817
23 nov 2021
9.817466
-0.005744
-0.0584737575599015
22 nov 2021
9.82321
-0.011765
-0.11962409665504996
19 nov 2021
9.834975
0.002431
0.024724018524605637
18 nov 2021
9.832544
0.002942
0.02993000123504492
17 nov 2021
9.829602
0.002496
0.02539913581882601
16 nov 2021
9.827106
-0.000757
-0.00770259007477007
15 nov 2021
9.827863
-0.001718
-0.017477855871984777
12 nov 2021
9.829581
-0.002418
-0.02459316767627824
10 nov 2021
9.831999
-0.018908
-0.1919417166358387
09 nov 2021
9.850907
0.004472
0.045417453118819145
08 nov 2021
9.846435
-0.006664
-0.0676335435176283
05 nov 2021
9.853099
0.006214
0.06310625136781835
04 nov 2021
9.846885
0.014365
0.1460968297038806
03 nov 2021
9.83252
-0.001748
-0.017774581697387135
02 nov 2021
9.834268
0.012062
0.12280337024086035
01 nov 2021
9.822206
0.00132
0.013440742515491983
29 oct 2021
9.820886
-0.007962
-0.08100644144664766
28 oct 2021
9.828848
-0.006278
-0.06383243081990002
27 oct 2021
9.835126
0.000921
0.009365271519151777
26 oct 2021
9.834205
-0.001303
-0.013247917646958348
25 oct 2021
9.835508
0.005092
0.05179841829684522
22 oct 2021
9.830416
-0.001439
-0.01463609868127632
21 oct 2021
9.831855
-0.008753
-0.08894775607360846
20 oct 2021
9.840608
0.003411
0.034674511448738905
19 oct 2021
9.837197
-0.000635
-0.0064546741599165345
18 oct 2021
9.837832
-0.010761
-0.10926433857100197
15 oct 2021
9.848593
-0.006591
-0.06687850779853527
14 oct 2021
9.855184
0.004417
0.04483914805821719
13 oct 2021
9.850767
-0.001101
-0.011175545591962864
12 oct 2021
9.851868
-0.007699
-0.07808659345790743
08 oct 2021
9.859567
-0.004976
-0.05044328966886758
07 oct 2021
9.864543
-0.0044
-0.04458430857286338
06 oct 2021
9.868943
-0.001861
-0.018853580721489353
05 oct 2021
9.870804
-0.004169
-0.042217836950035205
04 oct 2021
9.874973
-0.001144
-0.011583499871457579
01 oct 2021
9.876117
0.005625
0.05698804071772714
30 sept 2021
9.870492
0.000243
0.0024619439691946983
29 sept 2021
9.870249
0.001596
0.01617241988344306
28 sept 2021
9.868653
-0.003951
-0.04001983671177331
27 sept 2021
9.872604
-0.002484
-0.025154206220744563
24 sept 2021
9.875088
-0.00291
-0.029459410702452057
23 sept 2021
9.877998
-0.010605
-0.1072446734892684
22 sept 2021
9.888603
-0.002819
-0.028499441233019885
21 sept 2021
9.891422
0.00035
0.003538544659264436
20 sept 2021
9.891072
0.005442
0.05504960230152251
17 sept 2021
9.88563
-0.002976
-0.03009524294930954
16 sept 2021
9.888606
-0.004161
-0.042061033075983696
15 sept 2021
9.892767
-0.001975
-0.01996009597824784
14 sept 2021
9.894742
0.002446
0.024726312273712796
13 sept 2021
9.892296
0.000622
0.006288116652449323
10 sept 2021
9.891674
-0.000726
-0.007338967288019085
09 sept 2021
9.8924
0.002616
0.026451538274243402
08 sept 2021
9.889784
-0.00199
-0.0201177261025171
07 sept 2021
9.891774
-0.004425
-0.044714137215712824
03 sept 2021
9.896199
-0.000836
-0.008446974270576996
02 sept 2021
9.897035
0.00039
0.003940729408804701
01 sept 2021
9.896645
0.001837
0.018565292019814838
31 ago 2021
9.894808
0.0024
0.024261029266079603
27 ago 2021
9.892408
0.003954
0.0399860281495975
26 ago 2021
9.888454
-0.001137
-0.011496936526495383
25 ago 2021
9.889591
-0.003286
-0.03321581780507329
24 ago 2021
9.892877
-0.001931
-0.019515285187949073
23 ago 2021
9.894808
0.000167
0.0016877823055935026
20 ago 2021
9.894641
-0.000823
-0.008316941984731591
19 ago 2021
9.895464
0.001331
0.013452416699876584
18 ago 2021
9.894133
0.000791
0.007995276014919932
17 ago 2021
9.893342
-0.001447
-0.014623859083806638
16 ago 2021
9.894789
0.002995
0.030277622037013712
13 ago 2021
9.891794
0.002389
0.024157166179360638
12 ago 2021
9.889405
-0.000624
-0.006309384937091691
11 ago 2021
9.890029
0.000168
0.0016987094156328385
10 ago 2021
9.889861
-0.003484
-0.035215591895359964
09 ago 2021
9.893345
-0.002632
-0.02659666650397429
06 ago 2021
9.895977
-0.005551
-0.05606205426071612
05 ago 2021
9.901528
-0.004404
-0.044458209484983344
04 ago 2021
9.905932
-0.002188
-0.02208289766373439
03 ago 2021
9.90812
0.000977
0.009861571595363062
02 ago 2021
9.907143
0.004971
0.05020110739340823
30 jul 2021
9.902172
-0.074792
-0.7496468865678978
29 jul 2021
9.976964
-0.000745
-0.007466643895908369
28 jul 2021
9.977709
-0.000778
-0.007796773198181247
27 jul 2021
9.978487
0.003197
0.03204919355728004
26 jul 2021
9.97529
0.0000030
0.000030074322673623325
23 jul 2021
9.975287
0.000898
0.009003057731155261
22 jul 2021
9.974389
0.0039
0.039115433555967014
21 jul 2021
9.970489
-0.004038
-0.04048312265834761
20 jul 2021
9.974527
0.003452
0.03462013875133824
19 jul 2021
9.971075
0.008674
0.08706736458409976
16 jul 2021
9.962401
0.000328
0.0032924874170265567
15 jul 2021
9.962073
-0.002087
-0.020945067120560087
14 jul 2021
9.96416
0.005358
0.05380165204609952
13 jul 2021
9.958802
-0.002864
-0.028750211059073855
12 jul 2021
9.961666
0.001905
0.019126964994441133
09 jul 2021
9.959761
-0.006362
-0.0638362580915367
08 jul 2021
9.966123
0.005007
0.05026545218427333
07 jul 2021
9.961116
0.00219
0.02199032305290751
06 jul 2021
9.958926
0.006496
0.0652704917291556
02 jul 2021
9.95243
0.003729
0.0374822803499673
01 jul 2021
9.948701
-0.00195
-0.019596707793289102
30 jun 2021
9.950651
0.001347
0.01353863546636026
29 jun 2021
9.949304
0.000904
0.009086888343854288
28 jun 2021
9.9484
0.004047
0.040696463611056444
25 jun 2021
9.944353
-0.00222
-0.022319245030424047
24 jun 2021
9.946573
-0.000338
-0.003398039853779731
23 jun 2021
9.946911
-0.00227
-0.022815948368011398
22 jun 2021
9.949181
0.004286
0.04309748871154497
21 jun 2021
9.944895
-0.001015
-0.010205199926401908
18 jun 2021
9.94591
-0.005692
-0.05719682117512336
17 jun 2021
9.951602
-0.003808
-0.03825055924366751
16 jun 2021
9.95541
-0.009543
-0.09576562980276977
15 jun 2021
9.964953
-0.00071
-0.00712446326952858
14 jun 2021
9.965663
-0.004055
-0.040673166482743044
11 jun 2021
9.969718
-0.000566
-0.005676869385064658
10 jun 2021
9.970284
0.002359
0.02366590840119684
09 jun 2021
9.967925
0.002904
0.029141935576452876
08 jun 2021
9.965021
0.002645
0.026549891311068764
07 jun 2021
9.962376
-0.000907
-0.009103425045740444
04 jun 2021
9.963283
0.004454
0.044724133730983835
03 jun 2021
9.958829
-0.003816
-0.03830308115967195
02 jun 2021
9.962645
0.000507
0.005089268990250888
01 jun 2021
9.962138
0.000355
0.003563619083049691
28 may 2021
9.961783
0.000995
0.009989169531567182
27 may 2021
9.960788
-0.002524
-0.025332941495759643
26 may 2021
9.963312
-0.00012
-0.0012044042655181468
25 may 2021
9.963432
0.007531
0.0756435806262035
21 may 2021
9.955901
0.001859
0.018675830381266224
20 may 2021
9.954042
0.002872
0.028860927910989362
19 may 2021
9.95117
-0.002393
-0.0240416421737623
18 may 2021
9.953563
0.000383
0.00384801641284494
17 may 2021
9.95318
-0.001017
-0.010216795990676094
14 may 2021
9.954197
0.00099
0.009946542857995419
13 may 2021
9.953207
0.000988
0.00992743427370318
12 may 2021
9.952219
-0.005632
-0.05655838794936779
11 may 2021
9.957851
-0.003352
-0.0336505540545655
10 may 2021
9.961203
-0.000358
-0.003593814262644178
07 may 2021
9.961561
-0.001901
-0.019079713457029294
06 may 2021
9.963462
-0.000614
-0.006162136860457508
05 may 2021
9.964076
0.000834
0.008370769273696253
04 may 2021
9.963242
0.003797
0.0381246143735921
30 abr 2021
9.959445
0.002949
0.02961885386184055
29 abr 2021
9.956496
-0.001316
-0.013215754625614543
28 abr 2021
9.957812
0.001487
0.01493522961534502
27 abr 2021
9.956325
-0.003523
-0.03537202575782281
26 abr 2021
9.959848
-0.00205
-0.020578407849588504
23 abr 2021
9.961898
-0.002289
-0.02297227059267354
22 abr 2021
9.964187
0.000161
0.0016158127246958208
21 abr 2021
9.964026
0.001486
0.014915874867252729
20 abr 2021
9.96254
0.003935
0.039513566408146523
19 abr 2021
9.958605
0.000375
0.0037657294519206725
16 abr 2021
9.95823
-0.002579
-0.0258914712650348
15 abr 2021
9.960809
0.004558
0.04578028416519431
14 abr 2021
9.956251
-0.00156
-0.01566609368263768
13 abr 2021
9.957811
0.003852
0.0386981702456279
12 abr 2021
9.953959
0.000339
0.00340579608222938
09 abr 2021
9.95362
-0.003704
-0.03719874938286632
08 abr 2021
9.957324
0.003646
0.03662967598509817
07 abr 2021
9.953678
-0.001982
-0.019908273283740105
06 abr 2021
9.95566
0.004707
0.047302002129846255
01 abr 2021
9.950953
0.003715
0.03734705050788973
31 mar 2021
9.947238
-0.000767
-0.007710088605705365
30 mar 2021
9.948005
-0.003274
-0.03290029352005908
29 mar 2021
9.951279
-0.002263
-0.02273562516740272
26 mar 2021
9.953542
-0.004622
-0.04641417835657256
25 mar 2021
9.958164
0.000801
0.008044298475409604
24 mar 2021
9.957363
0.001774
0.01781913656740952
23 mar 2021
9.955589
0.005347
0.053737386487685425
22 mar 2021
9.950242
0.004612
0.04637212524495683
19 mar 2021
9.94563
-0.001019
-0.01024465626564283
18 mar 2021
9.946649
-0.004738
-0.04761145355918728
17 mar 2021
9.951387
-0.0000020
-0.000020097696914470934
16 mar 2021
9.951389
0.001582
0.01589980589573245
15 mar 2021
9.949807
0.001527
0.0153493870297177
12 mar 2021
9.94828
-0.006698
-0.06728292116768113
11 mar 2021
9.954978
0.002534
0.025461082725007043
10 mar 2021
9.952444
0.002751
0.027649094298688413
09 mar 2021
9.949693
-0.000799
-0.008029753704640936
08 mar 2021
9.950492
-0.00608
-0.0610651939241739
05 mar 2021
9.956572
-0.001151
-0.011558867423807632
04 mar 2021
9.957723
-0.005889
-0.05910507153429901
03 mar 2021
9.963612
-0.006442
-0.06461349156183106
02 mar 2021
9.970054
0.004664
0.04680198165852014
01 mar 2021
9.96539
0.004768
0.047868496565776714
26 feb 2021
9.960622
0.010332
0.10383616959907702
25 feb 2021
9.95029
-0.023726
-0.2378781024614358
24 feb 2021
9.974016
-0.002658
-0.026642145468519868
23 feb 2021
9.976674
-0.000714
-0.007156181557738358
22 feb 2021
9.977388
-0.002362
-0.02366792755329542
19 feb 2021
9.97975
-0.003034
-0.03039232342400677
18 feb 2021
9.982784
-0.00111
-0.011117906500209237
17 feb 2021
9.983894
0.0017
0.017030324195262084
16 feb 2021
9.982194
-0.006567
-0.06574388955747365
12 feb 2021
9.988761
-0.003765
-0.03767816065727525
11 feb 2021
9.992526
-0.000615
-0.006154221180307573
10 feb 2021
9.993141
0.000695
0.006955253998870747
09 feb 2021
9.992446
0.0013
0.013011520400162303
08 feb 2021
9.991146
0.000785
0.007857573915497148
05 feb 2021
9.990361
-0.003036
-0.030380059953587352
04 feb 2021
9.993397
-0.00090
-0.009005135628849133
03 feb 2021
9.994297
-0.000344
-0.0034418444844592218
02 feb 2021
9.994641
-0.002288
-0.02288702860648505
01 feb 2021
9.996929
0.003503
0.03505304387104082
29 ene 2021
9.993426
-0.075381
-0.7486587040550087
28 ene 2021
10.068807
-0.002388
-0.023711188195641133
27 ene 2021
10.071195
0.001481
0.014707468355109192
26 ene 2021
10.069714
-0.001518
-0.015072634609152088
25 ene 2021
10.071232
0.003218
0.03196260950769437
22 ene 2021
10.068014
-0.000313
-0.0031087587838575367
21 ene 2021
10.068327
-0.000998
-0.00991128998219841
20 ene 2021
10.069325
0.0014
0.013905546574890059
19 ene 2021
10.067925
0.000012
0.00011919054127702533
15 ene 2021
10.067913
0.002166
0.02151852217227395
14 ene 2021
10.065747
0.00018
0.0017882748184975571
13 ene 2021
10.065567
0.005134
0.05103160072732456
12 ene 2021
10.060433
-0.001573
-0.015633065613357814
11 ene 2021
10.062006
-0.002362
-0.023468935158173866
08 ene 2021
10.064368
-0.004973
-0.04938754184608506
07 ene 2021
10.069341
-0.000673
-0.006683208186205104
06 ene 2021
10.070014
-0.003104
-0.0308146891558304
05 ene 2021
10.073118
-0.001506
-0.01494844869644763
04 ene 2021
10.074624
0.004902
0.048680589196007595
30 dic 2020
10.069722
-0.001192
-0.011836065723528173
29 dic 2020
10.070914
0.003768
0.037428681376032495
23 dic 2020
10.067146
-0.000467
-0.004638636785104871
22 dic 2020
10.067613
0.000709
0.007042880313550224
21 dic 2020
10.066904
0.002101
0.02087472551623713
18 dic 2020
10.064803
-0.000179
-0.0017784433196204425
17 dic 2020
10.064982
0.001543
0.015332730689777124
16 dic 2020
10.063439
0.000016
0.00015899162740153126
15 dic 2020
10.063423
0.000204
0.002027184343300091
14 dic 2020
10.063219
0.000503
0.004998650463751536
11 dic 2020
10.062716
0.002807
0.027902836894449046
10 dic 2020
10.059909
0.001732
0.01721982025172156
09 dic 2020
10.058177
-0.002559
-0.025435514856964738
08 dic 2020
10.060736
0.001346
0.013380533014427317
07 dic 2020
10.05939
0.002555
0.025405607231300902
04 dic 2020
10.056835
-0.000254
-0.0025255817065952184
03 dic 2020
10.057089
0.001592
0.015832136392661646
02 dic 2020
10.055497
0.000112
0.0011138310467475885
01 dic 2020
10.055385
-0.003889
-0.03866084172674887
30 nov 2020
10.059274
0.002128
0.021159084296877066
27 nov 2020
10.057146
0.002003
0.01992015429318111
25 nov 2020
10.055143
0.000767
0.0076285191641927855
24 nov 2020
10.054376
0.000111
0.0011040090946478932
23 nov 2020
10.054265
0.000392
0.003898994944535305
20 nov 2020
10.053873
0.001887
0.018772409750670165
19 nov 2020
10.051986
0.000682
0.00678518926499487
18 nov 2020
10.051304
-0.000087
-0.0008655518425260743
17 nov 2020
10.051391
0.003518
0.03501238520829234
16 nov 2020
10.047873
0.00169
0.016822309527907267
13 nov 2020
10.046183
0.000313
0.0031157082462743395
12 nov 2020
10.04587
0.004079
0.04062024393855638
10 nov 2020
10.041791
-0.00182
-0.01812097262627953
09 nov 2020
10.043611
-0.00635
-0.06318432479489224
06 nov 2020
10.049961
-0.005326
-0.05296716045996499
05 nov 2020
10.055287
0.001749
0.01739686068725259
04 nov 2020
10.053538
0.005821
0.05793355843919569
03 nov 2020
10.047717
-0.000754
-0.007503629159102913
02 nov 2020
10.048471
0.003387
0.03371798583267198
30 oct 2020
10.045084
-0.001124
-0.011188301098285044
29 oct 2020
10.046208
-0.001961
-0.019515993411336932
28 oct 2020
10.048169
-0.00122
-0.012140041548794658
27 oct 2020
10.049389
0.003168
0.031534245563580574
26 oct 2020
10.046221
0.003048
0.030348974372939708
23 oct 2020
10.043173
-0.001026
-0.010214851378392642
22 oct 2020
10.044199
-0.000833
-0.008292656509207736
21 oct 2020
10.045032
0.002018
0.020093569520066388
20 oct 2020
10.043014
-0.002057
-0.020477704936082582
19 oct 2020
10.045071
0.000999
0.009946165260464082
16 oct 2020
10.044072
0.00090
0.00896131222287142
15 oct 2020
10.043172
-0.001224
-0.012185899480665638
14 oct 2020
10.044396
0.000422
0.0042015242174063775
13 oct 2020
10.043974
0.004532
0.04514195111640667
09 oct 2020
10.039442
-0.001544
-0.015376975926467779
08 oct 2020
10.040986
0.001814
0.01806921925433691
07 oct 2020
10.039172
-0.003609
-0.03593626108146737
06 oct 2020
10.042781
0.003075
0.030628386926868176
05 oct 2020
10.039706
-0.003384
-0.03369480906772716
02 oct 2020
10.04309
-0.000228
-0.002270166094511794
01 oct 2020
10.043318
0.003069
0.030566970998428426
30 sept 2020
10.040249
-0.000985
-0.00980955129618531
29 sept 2020
10.041234
0.002925
0.029138373803795043
28 sept 2020
10.038309
0.0000080
0.00007969476109552802
25 sept 2020
10.038301
-0.000025
-0.0002490455081853289
24 sept 2020
10.038326
-0.002435
-0.02425114988794176
23 sept 2020
10.040761
-0.000184
-0.0018324968416817342
22 sept 2020
10.040945
-0.001235
-0.012298126502412823
21 sept 2020
10.04218
0.000985
0.009809589396481196
18 sept 2020
10.041195
-0.00152
-0.015135349355229139
17 sept 2020
10.042715
0.001955
0.019470637680813006
16 sept 2020
10.04076
-0.000421
-0.004192733902516049
15 sept 2020
10.041181
-0.000653
-0.006502796202367018
14 sept 2020
10.041834
0.000059
0.0005875455285544637
11 sept 2020
10.041775
0.002124
0.021156113892803644
10 sept 2020
10.039651
-0.000447
-0.004452147777840415
09 sept 2020
10.040098
-0.0025
-0.02489395672315072
08 sept 2020
10.042598
0.000474
0.004720116979236664
04 sept 2020
10.042124
-0.007502
-0.07464954417209158
03 sept 2020
10.049626
-0.000247
-0.0024577425008256324
02 sept 2020
10.049873
0.001906
0.018969011343289644
01 sept 2020
10.047967
0.006373
0.06346601943874648
28 ago 2020
10.041594
0.004086
0.04070731500288717
27 ago 2020
10.037508
-0.000902
-0.008985486745410876
26 ago 2020
10.03841
-0.000401
-0.003994496957856862
25 ago 2020
10.038811
-0.004089
-0.04071533122902747
24 ago 2020
10.0429
-0.001673
-0.016655760279705268
21 ago 2020
10.044573
-0.001531
-0.015239738708657606
20 ago 2020
10.046104
-0.000545
-0.005424694343357671
19 ago 2020
10.046649
0.001563
0.01555984687438216
18 ago 2020
10.045086
0.001503
0.014964779003668313
17 ago 2020
10.043583
0.004445
0.04427670981313336
14 ago 2020
10.039138
0.00228
0.022716272363323263
13 ago 2020
10.036858
-0.003575
-0.03560603412223357
12 ago 2020
10.040433
-0.001251
-0.01245806978192104
11 ago 2020
10.041684
-0.007459
-0.07422523492799336
10 ago 2020
10.049143
0.001698
0.01689981880965758
07 ago 2020
10.047445
-0.001319
-0.013125992410608908
06 ago 2020
10.048764
0.001974
0.019648066695929743
05 ago 2020
10.04679
-0.004215
-0.04193610489697299
04 ago 2020
10.051005
0.003624
0.036069100992587026
03 ago 2020
10.047381
0.001629
0.016215809428701804
31 jul 2020
10.045752
-0.079174
-0.7819711472459157
30 jul 2020
10.124926
0.002841
0.028067339881062053
29 jul 2020
10.122085
0.002835
0.028015910270029892
28 jul 2020
10.11925
0.003522
0.03481706902360364
27 jul 2020
10.115728
0.000699
0.006910509104818187
24 jul 2020
10.115029
-0.003923
-0.03876883693093909
23 jul 2020
10.118952
-0.000187
-0.0018479833116236471
22 jul 2020
10.119139
0.003011
0.029764352526974746
21 jul 2020
10.116128
0.004943
0.048886455939635164
20 jul 2020
10.111185
0.002734
0.02704667609310269
17 jul 2020
10.108451
-0.000881
-0.008714720220881064
16 jul 2020
10.109332
0.003331
0.032960614193487614
15 jul 2020
10.106001
0.00224
0.022169962254649532
14 jul 2020
10.103761
0.002624
0.025977273647511165
13 jul 2020
10.101137
-0.002429
-0.024041016805353674
10 jul 2020
10.103566
-0.002611
-0.025835684453181455
09 jul 2020
10.106177
0.002089
0.02067480014029965
08 jul 2020
10.104088
0.001044
0.010333519283891073
07 jul 2020
10.103044
-0.00122
-0.012074110494341794
06 jul 2020
10.104264
-0.000794
-0.007857451189295499
02 jul 2020
10.105058
0.004806
0.04758297119715429
01 jul 2020
10.100252
-0.002193
-0.021707616324563014
30 jun 2020
10.102445
0.002115
0.0209399098841325
29 jun 2020
10.10033
0.001709
0.016923102669166416
26 jun 2020
10.098621
0.003437
0.03404593715181417
25 jun 2020
10.095184
-0.001528
-0.015133639545230169
24 jun 2020
10.096712
-0.000204
-0.0020204189081101595
23 jun 2020
10.096916
0.000058
0.0005744361265653137
22 jun 2020
10.096858
0.002418
0.02395378049698646
19 jun 2020
10.09444
-0.001107
-0.010965230512026738
18 jun 2020
10.095547
-0.001276
-0.012637638591862014
17 jun 2020
10.096823
-0.001716
-0.016992557042162237
16 jun 2020
10.098539
0.004065
0.04026955738357442
15 jun 2020
10.094474
-0.000466
-0.004616174043629779
12 jun 2020
10.09494
-0.003897
-0.0385886018360332
11 jun 2020
10.098837
0.001546
0.01531103738616625
10 jun 2020
10.097291
0.005908
0.058544998242560015
09 jun 2020
10.091383
0.00422
0.04183535053413928
08 jun 2020
10.087163
0.006046
0.059973512855767866
05 jun 2020
10.081117
-0.00219
-0.02171906498532674
04 jun 2020
10.083307
-0.000775
-0.007685379789652643
03 jun 2020
10.084082
-0.002612
-0.025895501538958157
02 jun 2020
10.086694
0.000841
0.008338412229486192
29 may 2020
10.085853
0.007041
0.06985942390829396
28 may 2020
10.078812
0.000097
0.0009624242773012235
27 may 2020
10.078715
0.004734
0.04699234592560776
26 may 2020
10.073981
-0.000136
-0.0013499942476348052
22 may 2020
10.074117
-0.000274
-0.0027197673784946407
21 may 2020
10.074391
0.00392
0.038925686792603845
20 may 2020
10.070471
0.0063
0.06259830044620665
19 may 2020
10.064171
0.001655
0.016447178816908218
18 may 2020
10.062516
-0.005172
-0.05137227136955377
15 may 2020
10.067688
-0.002736
-0.027168667376865165
14 may 2020
10.070424
0.003058
0.03037537326049336
13 may 2020
10.067366
0.0028
0.027820374966988144
12 may 2020
10.064566
-0.000879
-0.008732847877068526
11 may 2020
10.065445
-0.009718
-0.09645501516948163
07 may 2020
10.075163
0.005513
0.05474867547531444
06 may 2020
10.06965
-0.004912
-0.04875646206753207
05 may 2020
10.074562
-0.002422
-0.02403496919316335
30 abr 2020
10.076984
0.009981
0.09914569410578303
29 abr 2020
10.067003
0.005506
0.05472346709440951
28 abr 2020
10.061497
0.007526
0.07485599471094556
27 abr 2020
10.053971
-0.001565
-0.015563566178869033
24 abr 2020
10.055536
0.004426
0.04403493743477089
23 abr 2020
10.05111
0.005503
0.05478016410556376
22 abr 2020
10.045607
0.003666
0.0365068864674668
21 abr 2020
10.041941
-0.002589
-0.025775222932282547
20 abr 2020
10.04453
-0.005763
-0.057341611831615256
17 abr 2020
10.050293
-0.000466
-0.004636465763431398
16 abr 2020
10.050759
0.000772
0.007681601976201561
15 abr 2020
10.049987
0.010309
0.102682576074651
14 abr 2020
10.039678
0.007132
0.07108863492876086
09 abr 2020
10.032546
0.014781
0.14754788118906761
08 abr 2020
10.017765
0.008723
0.08715119788687069
07 abr 2020
10.009042
-0.000706
-0.00705312461412615
06 abr 2020
10.009748
0.000708
0.00707360546066356
03 abr 2020
10.00904
-0.000108
-0.0010790129189817154
02 abr 2020
10.009148
0.001364
0.013629390882137344
01 abr 2020
10.007784
-0.001239
-0.012378830581166613
31 mar 2020
10.009023
-0.000207
-0.002068091151866827
30 mar 2020
10.00923
0.014972
0.14980601861588924
27 mar 2020
9.994258
0.017704
0.17745606348645032
26 mar 2020
9.976554
0.020723
0.2081493749743241
25 mar 2020
9.955831
0.014132
0.14214874137710265
24 mar 2020
9.941699
0.011491
0.11571761638829721
23 mar 2020
9.930208
0.00869
0.08758740345983347
20 mar 2020
9.921518
0.031409
0.31757991747108144
19 mar 2020
9.890109
-0.025185
-0.2540015454912381
18 mar 2020
9.915294
-0.05973
-0.598795551770101
17 mar 2020
9.975024
-0.024386
-0.24387438858892674
16 mar 2020
9.99941
0.005509
0.05512361989577443
13 mar 2020
9.993901
-0.025627
-0.2557705313064647
12 mar 2020
10.019528
-0.024863
-0.2475311843196865
11 mar 2020
10.044391
-0.013318
-0.13241584142074503
10 mar 2020
10.057709
-0.028555
-0.28310779888370957
09 mar 2020
10.086264
-0.002786
-0.0276140964709264
06 mar 2020
10.08905
0.005345
0.0530063106764825
05 mar 2020
10.083705
0.004795
0.04757458891884142
04 mar 2020
10.07891
0.013682
0.13593333404866736
03 mar 2020
10.065228
0.006583
0.06544619081397146
02 mar 2020
10.058645
0.007515
0.07476771268504138
28 feb 2020
10.05113
0.025032
0.2496684153695685
27 feb 2020
10.026098
0.002606
0.025998923329314774
26 feb 2020
10.023492
0.002239
0.022342515451910055
25 feb 2020
10.021253
0.008445
0.08434197479867786
24 feb 2020
10.012808
0.010645
0.10642697984425968
21 feb 2020
10.002163
0.004972
0.049733970272249475
20 feb 2020
9.997191
0.005228
0.05232205123257562
19 feb 2020
9.991963
-0.000329
-0.003292537888204228
18 feb 2020
9.992292
0.003154
0.03157429600031554
14 feb 2020
9.989138
0.003028
0.030322117421097906
13 feb 2020
9.98611
0.000677
0.006779876245727151
12 feb 2020
9.985433
-0.003366
-0.03369774484399976
11 feb 2020
9.988799
-0.004361
-0.043639849657165504
10 feb 2020
9.99316
0.004472
0.04477064455311849
07 feb 2020
9.988688
0.00779
0.07804908937051556
06 feb 2020
9.980898
0.002741
0.027470002726956492
05 feb 2020
9.978157
-0.006084
-0.06093602908824016
04 feb 2020
9.984241
-0.007658
-0.07664208775529056
03 feb 2020
9.991899
-0.00399
-0.03991640963600136
31 ene 2020
9.995889
-0.080509
-0.7989859074641553
30 ene 2020
10.076398
0.004327
0.04296038024354674
29 ene 2020
10.072071
0.005
0.04966687927402121
28 ene 2020
10.067071
-0.005277
-0.052390961869069656
27 ene 2020
10.072348
0.012959
0.12882492167267814
24 ene 2020
10.059389
0.005756
0.057252935331934235
23 ene 2020
10.053633
0.004313
0.04291832681216241
22 ene 2020
10.04932
0.002167
0.02156829899972659
21 ene 2020
10.047153
0.006961
0.06933134346434809
17 ene 2020
10.040192
0.001755
0.017482801356426304
16 ene 2020
10.038437
-0.002364
-0.02354393837702789
15 ene 2020
10.040801
0.004337
0.04321243019453863
14 ene 2020
10.036464
0.002124
0.02116731145247221
13 ene 2020
10.03434
0.001163
0.011591542738655961
10 ene 2020
10.033177
0.003095
0.03085717544482687
08 ene 2020
10.030082
-0.007241
-0.0721407490822005
07 ene 2020
10.037323
-0.000414
-0.004124435617310953
06 ene 2020
10.037737
-0.000723
-0.0072022999543754716
03 ene 2020
10.03846
0.008554
0.08528494683798632
02 ene 2020
10.029906
0.001936
0.019306001114881677
30 dic 2019
10.02797
-0.000903
-0.009004002742880482
27 dic 2019
10.028873
0.010424
0.1040480417677427
23 dic 2019
10.018449
0.000918
0.009163934706066794
20 dic 2019
10.017531
-0.002157
-0.02152761642877503
19 dic 2019
10.019688
0.000412
0.004112073566992266
18 dic 2019
10.019276
-0.002545
-0.025394586472857576
17 dic 2019
10.021821
0.00308
0.03074238569496906
16 dic 2019
10.018741
-0.007364
-0.07344826330863281
13 dic 2019
10.026105
0.015389
0.1537252680028082
12 dic 2019
10.010716
-0.013059
-0.13028025868497647
11 dic 2019
10.023775
0.005087
0.05077511147168172
10 dic 2019
10.018688
-0.002221
-0.022163658007472175
09 dic 2019
10.020909
0.002548
0.025433301914355052
06 dic 2019
10.018361
-0.005298
-0.052854950472676694
05 dic 2019
10.023659
-0.00251
-0.025034487250314652
04 dic 2019
10.026169
-0.010283
-0.10245652547334456
03 dic 2019
10.036452
0.015357
0.1532467260314367
02 dic 2019
10.021095
-0.004364
-0.04352917906302345
29 nov 2019
10.025459
0.000043
0.0004289098826422764
27 nov 2019
10.025416
-0.00381
-0.0379889734262644
26 nov 2019
10.029226
0.003513
0.035039901900243905
25 nov 2019
10.025713
0.002565
0.025590762502958154
22 nov 2019
10.023148
-0.000527
-0.005257552743878867
21 nov 2019
10.023675
-0.005171
-0.051561266371026135
20 nov 2019
10.028846
0.003031
0.030231956205056646
19 nov 2019
10.025815
-0.000472
-0.0047076250659890346
18 nov 2019
10.026287
0.005957
0.059449139898586176
15 nov 2019
10.02033
-0.002287
-0.022818391643619627
14 nov 2019
10.022617
0.006329
0.06318708088265833
13 nov 2019
10.016288
0.00513
0.051242823257808934
12 nov 2019
10.011158
0.001488
0.014865624940682361
08 nov 2019
10.00967
0.001006
0.010051291560991557
07 nov 2019
10.008664
-0.015239
-0.15202661079222335
06 nov 2019
10.023903
0.003359
0.033521134181936627
05 nov 2019
10.020544
-0.009686
-0.09656807471015122
04 nov 2019
10.03023
-0.004099
-0.04084976683543065
01 nov 2019
10.034329
-0.003239
-0.03226877267481525
31 oct 2019
10.037568
0.015964
0.15929585723004022
30 oct 2019
10.021604
0.002543
0.025381620093938944
29 oct 2019
10.019061
0.002386
0.02382027968362755
28 oct 2019
10.016675
-0.00505
-0.05039052658100277
25 oct 2019
10.021725
-0.005823
-0.05807002868497862
24 oct 2019
10.027548
0.000446
0.004447945178975939
23 oct 2019
10.027102
0.001354
0.013505226742184224
22 oct 2019
10.025748
0.001867
0.01862552039474531
21 oct 2019
10.023881
-0.003958
-0.03947011913533913
18 oct 2019
10.027839
0.003946
0.039365942952503584
17 oct 2019
10.023893
-0.001911
-0.01906081547175668
16 oct 2019
10.025804
0.002919
0.02912335121075419
15 oct 2019
10.022885
0.000102
0.00101768141642895
11 oct 2019
10.022783
-0.009907
-0.09874719541817797
10 oct 2019
10.03269
-0.012452
-0.12396041788159888
09 oct 2019
10.045142
-0.008271
-0.08227056821399857
08 oct 2019
10.053413
0.003708
0.03689660542274624
07 oct 2019
10.049705
-0.00585
-0.058176798794298275
04 oct 2019
10.055555
-0.000763
-0.007587270012742238
03 oct 2019
10.056318
0.013023
0.12966859979717812
02 oct 2019
10.043295
0.006616
0.06591821856612132
01 oct 2019
10.036679
0.005927
0.05908829168540903
30 sept 2019
10.030752
0.002658
0.026505535348990545
27 sept 2019
10.028094
0.003957
0.03947471986865303
26 sept 2019
10.024137
0.003459
0.03451862239261655
25 sept 2019
10.020678
-0.012012
-0.11972860718311838
24 sept 2019
10.03269
0.008795
0.08774034444694402
23 sept 2019
10.023895
0.00695
0.0693824314698743
20 sept 2019
10.016945
0.004248
0.04242613154078267
19 sept 2019
10.012697
0.001312
0.013105079866571908
18 sept 2019
10.011385
0.003613
0.03610194157101101
17 sept 2019
10.007772
0.00189
0.018888889555163654
16 sept 2019
10.005882
0.010467
0.10471801320905635
13 sept 2019
9.995415
-0.01578
-0.15762354044647017
12 sept 2019
10.011195
-0.010716
-0.1069257150657195
11 sept 2019
10.021911
-0.002045
-0.02040112706001503
10 sept 2019
10.023956
-0.012526
-0.12480468753892052
09 sept 2019
10.036482
-0.007084
-0.07053271716440157
06 sept 2019
10.043566
0.001826
0.01818409956840149
05 sept 2019
10.04174
-0.017832
-0.17726400288203117
04 sept 2019
10.059572
0.000837
0.008321125867218889
03 sept 2019
10.058735
0.004849
0.04823010724410442
30 ago 2019
10.053886
0.003711
0.03692473016639014
29 ago 2019
10.050175
-0.00266
-0.026460197546264313
28 ago 2019
10.052835
0.003711
0.036928591984734194
27 ago 2019
10.049124
0.004153
0.041344071575716845
23 ago 2019
10.044971
0.01039
0.10354194161171254
22 ago 2019
10.034581
-0.005839
-0.05815493774164826
21 ago 2019
10.04042
-0.005131
-0.05107733761940983
20 ago 2019
10.045551
0.005521
0.054989875528260374
19 ago 2019
10.04003
-0.004561
-0.04540752331279591
16 ago 2019
10.044591
-0.000884
-0.008799982081484449
15 ago 2019
10.045475
0.011513
0.11474031892885382
14 ago 2019
10.033962
0.013493
0.13465437595785187
13 ago 2019
10.020469
-0.012756
-0.12713758537259953
12 ago 2019
10.033225
0.009322
0.09299770757957254
09 ago 2019
10.023903
-0.00416
-0.041483584616490744
08 ago 2019
10.028063
-0.007067
-0.0704226053872745
07 ago 2019
10.03513
0.009322
0.09298003712020018
06 ago 2019
10.025808
-0.002711
-0.027032904858633664
05 ago 2019
10.028519
0.01686
0.16840365817493386
02 ago 2019
10.011659
0.000602
0.0060133510377575515
01 ago 2019
10.011057
0.017333
0.17343885022239958
31 jul 2019
9.993724
-0.096078
-0.9522287949753623
30 jul 2019
10.089802
-0.000853
-0.008453366010432424
29 jul 2019
10.090655
0.005927
0.05877203629091434
26 jul 2019
10.084728
-0.001426
-0.014138193805091613
25 jul 2019
10.086154
-0.004373
-0.043337677011319624
24 jul 2019
10.090527
0.003123
0.03095940243892284
23 jul 2019
10.087404
-0.000535
-0.005303362758240311
22 jul 2019
10.087939
0.002361
0.02340966477082424
19 jul 2019
10.085578
-0.00101
-0.010013296865104434
18 jul 2019
10.086588
0.00665
0.06597262800624369
17 jul 2019
10.079938
0.007866
0.07809713830480958
16 jul 2019
10.072072
-0.001136
-0.01127744011639589
15 jul 2019
10.073208
0.004512
0.04481215839667818
12 jul 2019
10.068696
0.000601
0.005969351699601563
11 jul 2019
10.068095
-0.003983
-0.03954496778122647
10 jul 2019
10.072078
0.004022
0.039948129013187846
09 jul 2019
10.068056
-0.004016
-0.039872629981199496
08 jul 2019
10.072072
-0.000891
-0.008845460863898735
05 jul 2019
10.072963
-0.014401
-0.1427627673592427
03 jul 2019
10.087364
0.003873
0.03840931677332781
02 jul 2019
10.083491
0.005517
0.054743145794978236
01 jul 2019
10.077974
0.001802
0.017883775703709703
28 jun 2019
10.076172
0.00249
0.024717873762542832
27 jun 2019
10.073682
0.004773
0.047403348267424004
26 jun 2019
10.068909
-0.008756
-0.08688520604723415
25 jun 2019
10.077665
0.00213
0.021140316618422743
24 jun 2019
10.075535
0.008603
0.08545801243119552
21 jun 2019
10.066932
-0.009442
-0.09370434245493468
20 jun 2019
10.076374
0.008521
0.0846357212406657
19 jun 2019
10.067853
0.009669
0.0961306732905264
18 jun 2019
10.058184
0.008862
0.08818505367824814
17 jun 2019
10.049322
-0.000346
-0.003442899805247298
14 jun 2019
10.049668
-0.000954
-0.00949194985146193
13 jun 2019
10.050622
0.006159
0.061317364601771146
12 jun 2019
10.044463
0.00392
0.039041713182245225
11 jun 2019
10.040543
-0.006556
-0.06525266646621079
06 jun 2019
10.039823
-0.0044
-0.04380627550782176
05 jun 2019
10.044223
0.007027
0.07000959232040502
04 jun 2019
10.037196
-0.002485
-0.024751782452052014
03 jun 2019
10.039681
0.010025
0.09995357767006166
31 may 2019
10.029656
0.015266
0.1524406379220302
30 may 2019
10.01439
0.00058
0.0057920012462788885
29 may 2019
10.01381
0.005251
0.05246509512508244
28 may 2019
10.008559
0.007006
0.07004912137145101
24 may 2019
10.001553
-0.00328
-0.03278415541768663
23 may 2019
10.004833
0.012347
0.12356284512182454
22 may 2019
9.992486
0.005662
0.05669470093795585
21 may 2019
9.986824
-0.004813
-0.04817028480918592
20 may 2019
9.991637
-0.00283
-0.028315667058583516
17 may 2019
9.994467
0.001537
0.015380874278114628
16 may 2019
9.99293
-0.003314
-0.03315245206099411
15 may 2019
9.996244
0.00637
0.06376456800155837
14 may 2019
9.989874
-0.002057
-0.020586611336687575
13 may 2019
9.991931
0.008571
0.08585285915763831
10 may 2019
9.98336
0.00036
0.0036061304217169187
09 may 2019
9.983
0.002218
0.022222707599464653
08 may 2019
9.980782
-0.003342
-0.03347314196017598
07 may 2019
9.984124
0.012877
0.12914132003750384
03 may 2019
9.971247
0.003206
0.03216278905754902
02 may 2019
9.968041
-0.00907
-0.09090807950317481
30 abr 2019
9.977111
0.003644
0.036536943472114565
29 abr 2019
9.973467
-0.000988
-0.009905303096760675
26 abr 2019
9.974455
0.006009
0.06028020816885601
25 abr 2019
9.968446
-0.002325
-0.02331815664004318
24 abr 2019
9.970771
0.009535
0.09572105309019885
23 abr 2019
9.961236
0.002326
0.023355969679412707
18 abr 2019
9.95891
0.005263
0.05287509191354686
17 abr 2019
9.953647
-0.0017
-0.017076250581722567
16 abr 2019
9.955347
-0.003159
-0.03172162571373658
15 abr 2019
9.958506
0.001726
0.017334921530856362
12 abr 2019
9.95678
-0.009131
-0.09162233136539148
11 abr 2019
9.965911
-0.003957
-0.03968959268066538
10 abr 2019
9.969868
0.006362
0.06385302523027536
09 abr 2019
9.963506
0.002567
0.025770662785908036
08 abr 2019
9.960939
0.000506
0.005080100433384773
05 abr 2019
9.960433
0.000145
0.0014557811982946678
04 abr 2019
9.960288
-0.000608
-0.006103868567646926
03 abr 2019
9.960896
-0.005298
-0.05315971172144552
02 abr 2019
9.966194
0.005266
0.052866560224107635
01 abr 2019
9.960928
-0.009061
-0.09088274821567005
29 mar 2019
9.969989
-0.004253
-0.042639831678437316
28 mar 2019
9.974242
-0.004123
-0.041319394510022436
27 mar 2019
9.978365
0.008746
0.08772652194632513
26 mar 2019
9.969619
0.000362
0.003631163285287961
25 mar 2019
9.969257
0.007766
0.07796021699964392
22 mar 2019
9.961491
0.012614
0.12678817920856797
21 mar 2019
9.948877
0.003129
0.031460680483760495
20 mar 2019
9.945748
0.009584
0.09645573482885347
19 mar 2019
9.936164
-0.00153
-0.015395925855636126
18 mar 2019
9.937694
0.001845
0.018569122779543045
15 mar 2019
9.935849
0.003558
0.03582255090995622
14 mar 2019
9.932291
-0.00024
-0.00241630255168597
13 mar 2019
9.932531
0.00058
0.005839738838824315
12 mar 2019
9.931951
0.004447
0.044794743975927885
11 mar 2019
9.927504
0.000114
0.0011483380828193513
08 mar 2019
9.92739
-0.000977
-0.009840490384773247
07 mar 2019
9.928367
0.011615
0.11712504255425567
06 mar 2019
9.916752
0.006685
0.06745665796205011
05 mar 2019
9.910067
-0.000873
-0.008808448038228462
04 mar 2019
9.91094
0.004273
0.04313256920819081
01 mar 2019
9.906667
-0.004751
-0.0479346144012895
28 feb 2019
9.911418
-0.001078
-0.010875162017719856
27 feb 2019
9.912496
-0.005039
-0.05080899638871957
26 feb 2019
9.917535
0.004746
0.04787754485644757
25 feb 2019
9.912789
0.000063
0.0006355466700078263
22 feb 2019
9.912726
0.00516
0.05208140929871171
21 feb 2019
9.907566
-0.004624
-0.04664963040458264
20 feb 2019
9.91219
0.000013
0.00013115181458119645
19 feb 2019
9.912177
0.006742
0.06806364384804908
15 feb 2019
9.905435
-0.002185
-0.02205373237972389
14 feb 2019
9.90762
0.006558
0.06623531899911343
13 feb 2019
9.901062
-0.002421
-0.024445944926648533
12 feb 2019
9.903483
-0.001476
-0.01490162654888324
11 feb 2019
9.904959
-0.00195
-0.01968323318605228
08 feb 2019
9.906909
0.001595
0.016102467826865457
07 feb 2019
9.905314
0.005018
0.050685353246003956
06 feb 2019
9.900296
0.001585
0.0160121858290438
05 feb 2019
9.898711
0.0029
0.0293053292953958
04 feb 2019
9.895811
-0.003691
-0.0372847038164142
01 feb 2019
9.899502
-0.008511
-0.08590016989279284
31 ene 2019
9.908013
-0.073646
-0.7378132232327311
30 ene 2019
9.981659
0.005707
0.0572075727709997
29 ene 2019
9.975952
0.004459
0.04471747610914434
28 ene 2019
9.971493
0.002763
0.027716670027174976
25 ene 2019
9.96873
-0.004057
-0.040680704400886135
24 ene 2019
9.972787
0.007137
0.07161600096330896
23 ene 2019
9.96565
-0.001288
-0.01292272511377115
22 ene 2019
9.966938
0.007748
0.07779749156306888
18 ene 2019
9.95919
-0.003769
-0.03783012657183473
17 ene 2019
9.962959
-0.00149
-0.01495315997904149
16 ene 2019
9.964449
-0.00043
-0.004315155256777328
15 ene 2019
9.964879
0.003403
0.034161604163880935
14 ene 2019
9.961476
0.002721
0.027322692444989357
11 ene 2019
9.958755
0.00497
0.04993075498415929
10 ene 2019
9.953785
0.001212
0.012177755440728744
09 ene 2019
9.952573
0.003493
0.03510877387657954
08 ene 2019
9.94908
-0.008423
-0.08458947991278537
07 ene 2019
9.957503
-0.003124
-0.031363487459173
04 ene 2019
9.960627
-0.013798
-0.1383337886645095
03 ene 2019
9.974425
0.01239
0.12437217897748803
02 ene 2019
9.962035
0.009043
0.09085710106066598
28 dic 2018
9.952992
0.002368
0.02379750254858389
27 dic 2018
9.950624
0.012487
0.12564729184151918
21 dic 2018
9.938137
0.000691
0.006953496904536638
20 dic 2018
9.937446
-0.004435
-0.04460926458484064
19 dic 2018
9.941881
0.004951
0.04982424149108427
18 dic 2018
9.93693
0.006204
0.06247277389387241
17 dic 2018
9.930726
0.003566
0.035921653322803296
14 dic 2018
9.92716
0.006969
0.07025066352049068
13 dic 2018
9.920191
0.003697
0.037281321402503745
12 dic 2018
9.916494
-0.001622
-0.01635391237610046
11 dic 2018
9.918116
-0.004196
-0.042288531140726074
10 dic 2018
9.922312
0.000199
0.00200562118169789
07 dic 2018
9.922113
0.004703
0.047421655452381216
06 dic 2018
9.91741
0.003527
0.03557637305181027
04 dic 2018
9.913883
0.002964
0.02990640928454768
03 dic 2018
9.910919
0.004441
0.0448292521317869
30 nov 2018
9.906478
-0.00010
-0.0010094302997462898
29 nov 2018
9.906578
0.002617
0.02642377125677292
28 nov 2018
9.903961
0.002426
0.024501251573619647
27 nov 2018
9.901535
0.001448
0.014626134093569077
26 nov 2018
9.900087
-0.000886
-0.00894861545425889
23 nov 2018
9.900973
0.004024
0.040658995009472114
21 nov 2018
9.896949
-0.001227
-0.012396223304172406
20 nov 2018
9.898176
-0.002284
-0.02306963514826584
19 nov 2018
9.90046
0.002802
0.028309727412282784
16 nov 2018
9.897658
0.004412
0.04459608100314093
15 nov 2018
9.893246
0.00138
0.013950856188306635
14 nov 2018
9.891866
0.002601
0.026301246857071785
13 nov 2018
9.889265
0.004363
0.04413801978006459
09 nov 2018
9.884902
0.006306
0.06383498221812088
08 nov 2018
9.878596
-0.003722
-0.03766322840450995
07 nov 2018
9.882318
-0.000909
-0.009197400808460637
06 nov 2018
9.883227
-0.00255
-0.025794634048492093
05 nov 2018
9.885777
0.002712
0.027440879929455084
02 nov 2018
9.883065
-0.005413
-0.05474047674475283
01 nov 2018
9.888478
-0.000333
-0.00336744225367438
31 oct 2018
9.888811
-0.004669
-0.047192696604228236
30 oct 2018
9.89348
-0.004783
-0.04832160955917215
29 oct 2018
9.898263
0.00014
0.0014144095804830875
26 oct 2018
9.898123
0.010497
0.10616299605183287
25 oct 2018
9.887626
-0.001913
-0.019343672136790196
24 oct 2018
9.889539
0.00607
0.06141568309669409
23 oct 2018
9.883469
0.003831
0.03877672441034783
22 oct 2018
9.879638
0.003039
0.030769701189650406
19 oct 2018
9.876599
-0.003417
-0.03458496423487573
18 oct 2018
9.880016
0.000035
0.0003542516933990055
17 oct 2018
9.879981
-0.000215
-0.0021760701913200913
16 oct 2018
9.880196
0.00213
0.021562925374258482
15 oct 2018
9.878066
-0.001452
-0.014697073278271269
12 oct 2018
9.879518
0.00179
0.018121576135726757
11 oct 2018
9.877728
0.005022
0.05086751291895049
10 oct 2018
9.872706
0.000446
0.004517709217544919
09 oct 2018
9.87226
0.002255
0.0228469995709222
05 oct 2018
9.870005
-0.00399
-0.04040917581991889
04 oct 2018
9.873995
-0.007663
-0.07754771517087516
03 oct 2018
9.881658
-0.007256
-0.07337509457560254
02 oct 2018
9.888914
0.002071
0.020947030310888924
01 oct 2018
9.886843
-0.001909
-0.019304761611980966
28 sept 2018
9.888752
0.000304
0.003074294368539937
27 sept 2018
9.888448
-0.000846
-0.008554705725201416
26 sept 2018
9.889294
0.004487
0.04539289436809439
25 sept 2018
9.884807
-0.003204
-0.03240287657446983
24 sept 2018
9.888011
-0.002646
-0.02675252008031418
21 sept 2018
9.890657
0.003142
0.03177744863092496
20 sept 2018
9.887515
-0.000644
-0.006512840256715127
19 sept 2018
9.888159
-0.003828
-0.03869798858409337
18 sept 2018
9.891987
-0.002164
-0.021871507722087524
17 sept 2018
9.894151
0.00093
0.009400376277857333
14 sept 2018
9.893221
-0.003178
-0.03211269068678415
13 sept 2018
9.896399
-0.000395
-0.0039911914909009924
12 sept 2018
9.896794
0.000691
0.006982546564036369
11 sept 2018
9.896103
-0.004803
-0.04851071204998815
10 sept 2018
9.900906
0.001306
0.01319245222029173
07 sept 2018
9.8996
-0.008409
-0.08487073437256668
06 sept 2018
9.908009
0.003792
0.03828672170652157
05 sept 2018
9.904217
-0.000483
-0.004876472785647218
04 sept 2018
9.9047
-0.000697
-0.0070365680446730205
31 ago 2018
9.905397
0.002702
0.027285501573056627
30 ago 2018
9.902695
0.003505
0.035406937335276924
29 ago 2018
9.89919
-0.001102
-0.011130984823477933
28 ago 2018
9.900292
-0.005257
-0.05307126338984341
24 ago 2018
9.905549
-0.002463
-0.024858669932979492
23 ago 2018
9.908012
-0.001624
-0.016388089330425456
22 ago 2018
9.909636
0.000672
0.006781738232170386
21 ago 2018
9.908964
-0.001289
-0.013006731513312527
20 ago 2018
9.910253
0.007638
0.07713114162269259
17 ago 2018
9.902615
0.001084
0.01094780191063382
16 ago 2018
9.901531
-0.003861
-0.038978770350532314
15 ago 2018
9.905392
0.005748
0.05806269397162161
14 ago 2018
9.899644
-0.001886
-0.01904756133648032
13 ago 2018
9.90153
-0.002804
-0.02831083846728109
10 ago 2018
9.904334
0.007996
0.0807975637048775
09 ago 2018
9.896338
0.003943
0.039858901711870585
08 ago 2018
9.892395
0.001354
0.013689155671278685
07 ago 2018
9.891041
-0.004471
-0.045182098713032734
06 ago 2018
9.895512
0.004251
0.04297733120175476
03 ago 2018
9.891261
0.004961
0.05018055288631743
02 ago 2018
9.8863
0.001988
0.020112679567379096
01 ago 2018
9.884312
-0.005925
-0.05990756338801588
31 jul 2018
9.890237
-0.083924
-0.8414141299704306
30 jul 2018
9.974161
-0.001423
-0.014264829006502276
27 jul 2018
9.975584
-0.000024
-0.00024058683941871012
26 jul 2018
9.975608
-0.003016
-0.030224608122322277
25 jul 2018
9.978624
0.002015
0.020197243371971377
24 jul 2018
9.976609
-0.000576
-0.00577317149075616
23 jul 2018
9.977185
-0.005918
-0.059280165695976494
20 jul 2018
9.983103
-0.005267
-0.0527313265327576
19 jul 2018
9.98837
0.003782
0.03787837815641466
18 jul 2018
9.984588
-0.00011
-0.001101685799610564
17 jul 2018
9.984698
0.001422
0.014243821366853926
16 jul 2018
9.983276
-0.003257
-0.03261392116763646
13 jul 2018
9.986533
0.005752
0.0576307605587178
12 jul 2018
9.980781
-0.000676
-0.006772558354957598
11 jul 2018
9.981457
0.002318
0.023228456883905516
10 jul 2018
9.979139
-0.002674
-0.026788720646239314
09 jul 2018
9.981813
-0.000151
-0.0015127283568644406
06 jul 2018
9.981964
0.002873
0.02879019742379341
05 jul 2018
9.979091
-0.003186
-0.03191656572944229
03 jul 2018
9.982277
0.001405
0.014076926344712165
02 jul 2018
9.980872
0.000020
0.0002003836946986089
29 jun 2018
9.980852
0.000913
0.009148352509970252
28 jun 2018
9.979939
-0.003276
-0.03281508011196794
27 jun 2018
9.983215
0.005869
0.058823258209147
26 jun 2018
9.977346
-0.00144
-0.014430613102635931
25 jun 2018
9.978786
0.00202
0.02024704197733013
22 jun 2018
9.976766
0.000168
0.0016839407581622514
21 jun 2018
9.976598
-0.00104
-0.010423308602697351
20 jun 2018
9.977638
-0.002552
-0.025570655468483066
19 jun 2018
9.98019
0.004027
0.04036622096090451
18 jun 2018
9.976163
0.002182
0.02187692156221272
15 jun 2018
9.973981
0.006734
0.06756128347175504
14 jun 2018
9.967247
0.005409
0.05429720900902022
13 jun 2018
9.961838
-0.001474
-0.014794277244354087
12 jun 2018
9.963312
0.000099
0.0009936553599727317
11 jun 2018
9.963213
0.001048
0.010519801669616996
08 jun 2018
9.962165
-0.000248
-0.0024893567451981765
07 jun 2018
9.962413
0.00216
0.021686196123733
06 jun 2018
9.960253
-0.013798
-0.13833897580832502
05 jun 2018
9.974051
0.000615
0.006166380372822365
01 jun 2018
9.973436
-0.007493
-0.0750731720464097
31 may 2018
9.980929
0.005662
0.056760385461361584
30 may 2018
9.975267
-0.012748
-0.12763296811228256
29 may 2018
9.988015
0.01114
0.11165820960972249
25 may 2018
9.976875
0.003712
0.03721988701077081
24 may 2018
9.973163
0.004751
0.047660550145800555
23 may 2018
9.968412
0.010682
0.10727344485138682
22 may 2018
9.95773
-0.002798
-0.028090880322810197
18 may 2018
9.960528
0.005735
0.05761043951391054
17 may 2018
9.954793
-0.000653
-0.0065592239664601665
16 may 2018
9.955446
-0.001542
-0.015486611011281725
15 may 2018
9.956988
-0.008771
-0.0880113596967376
14 may 2018
9.965759
-0.002219
-0.022261285087105932
11 may 2018
9.967978
0.000619
0.006210270945392857
10 may 2018
9.967359
0.000054
0.0005417713213351051
09 may 2018
9.967305
-0.004112
-0.04123787020440525
08 may 2018
9.971417
-0.002593
-0.02599756767839615
04 may 2018
9.97401
-0.00215
-0.021551378486311366
03 may 2018
9.97616
0.004309
0.04321163643540201
02 may 2018
9.971851
-0.002887
-0.028943116099891544
30 abr 2018
9.974738
0.002645
0.02652402058424445
27 abr 2018
9.972093
0.003553
0.03564213014142492
26 abr 2018
9.96854
0.002123
0.02130153695154437
25 abr 2018
9.966417
-0.001589
-0.015941001640649093
24 abr 2018
9.968006
-0.000731
-0.007332924923187361
23 abr 2018
9.968737
-0.001795
-0.01800305139184148
20 abr 2018
9.970532
-0.002218
-0.022240605650397333
19 abr 2018
9.97275
-0.004464
-0.0447419490050028
18 abr 2018
9.977214
-0.005643
-0.05652690407165003
17 abr 2018
9.982857
0.001033
0.010348809997050639
16 abr 2018
9.981824
-0.001223
-0.01225076872822496
13 abr 2018
9.983047
0.000034
0.0003405785407672012
12 abr 2018
9.983013
-0.005759
-0.05765473473616176
11 abr 2018
9.988772
0.00228
0.02283083989853494
10 abr 2018
9.986492
-0.003934
-0.03937770021018123
09 abr 2018
9.990426
-0.000499
-0.004994532538278488
06 abr 2018
9.990925
0.005407
0.054148417738568995
05 abr 2018
9.985518
-0.004624
-0.04628562837244956
04 abr 2018
9.990142
0.001291
0.012924409424066892
03 abr 2018
9.988851
-0.001274
-0.012752593185770949
29 mar 2018
9.990125
0.004075
0.04080692566129751
28 mar 2018
9.98605
-0.00076
-0.007610037639646694
27 mar 2018
9.98681
0.007116
0.07130479150963948
26 mar 2018
9.979694
-0.003189
-0.031944679708256624
23 mar 2018
9.982883
0.000333
0.003335821007658364
22 mar 2018
9.98255
0.008184
0.08205032781030895
21 mar 2018
9.974366
-0.000744
-0.007458564366708738
20 mar 2018
9.97511
-0.005206
-0.052162677013433245
19 mar 2018
9.980316
-0.000416
-0.004168030962057693
16 mar 2018
9.980732
-0.001124
-0.011260430925871902
15 mar 2018
9.981856
-0.001886
-0.01889071252041569
14 mar 2018
9.983742
0.003736
0.03743484723355878
13 mar 2018
9.980006
0.001433
0.014360770823643822
12 mar 2018
9.978573
0.004419
0.044304509435085924
09 mar 2018
9.974154
-0.004677
-0.04686921744641231
08 mar 2018
9.978831
0.002228
0.02233225076711983
07 mar 2018
9.976603
0.001433
0.014365669958506973
06 mar 2018
9.97517
-0.00278
-0.027861434462990897
05 mar 2018
9.97795
-0.006413
-0.06423043713454729
01 mar 2018
9.984363
0.008546
0.08566716891458614
28 feb 2018
9.975817
0.002766
0.02773474235717836
27 feb 2018
9.973051
-0.005812
-0.05824310845834841
26 feb 2018
9.978863
0.003336
0.033441842220466145
23 feb 2018
9.975527
0.004842
0.04856236055998159
22 feb 2018
9.970685
0.002501
0.025089825789732612
21 feb 2018
9.968184
-0.002304
-0.023108196910722925
20 feb 2018
9.970488
-0.000984
-0.009868151863636583
16 feb 2018
9.971472
0.003912
0.03924731830056704
15 feb 2018
9.96756
-0.001694
-0.01699224435449232
14 feb 2018
9.969254
-0.009296
-0.09315982783069685
13 feb 2018
9.97855
-0.001902
-0.01905725311839584
12 feb 2018
9.980452
-0.002774
-0.02778660925836999
09 feb 2018
9.983226
0.004631
0.046409339190537344
08 feb 2018
9.978595
-0.002323
-0.02327441223342382
07 feb 2018
9.980918
-0.006083
-0.06090917583767139
06 feb 2018
9.987001
0.001096
0.010975469924859088
05 feb 2018
9.985905
0.008536
0.08555361638925052
02 feb 2018
9.977369
-0.002612
-0.026172394516582747
01 feb 2018
9.979981
-0.002889
-0.028939573489387322
31 ene 2018
9.98287
-0.000923
-0.00924498334450644
30 ene 2018
9.983793
-0.000596
-0.005969318703427921
29 ene 2018
9.984389
-0.003644
-0.036483659995917114
26 ene 2018
9.988033
-0.007281
-0.07284413476154926
25 ene 2018
9.995314
-0.000479
-0.004792016001131676
24 ene 2018
9.995793
-0.004207
-0.04207
23 ene 2018
10
--
--
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Fecha de lanzamiento de la serie
23-ene-2018
Fecha a fin de mes
Rentabilidad mensual
31 ene 2018
--
28 feb 2018
-0.070119
31 mar 2018
0.139054
30 abr 2018
-0.148871
31 may 2018
0.06015
30 jun 2018
0
31 jul 2018
-0.055005
31 ago 2018
0.151668
30 sept 2018
-0.161535
31 oct 2018
0
30 nov 2018
0.171908
31 dic 2018
0.541349
31 ene 2019
0.322151
28 feb 2019
0.030279
31 mar 2019
0.595298
30 abr 2019
0.070211
31 may 2019
0.531222
30 jun 2019
0.460339
31 jul 2019
0.129474
31 ago 2019
0.601998
30 sept 2019
-0.2301
31 oct 2019
0.067951
30 nov 2019
-0.120637
31 dic 2019
0.033335
31 ene 2020
0.549727
29 feb 2020
0.552637
31 mar 2020
-0.418928
30 abr 2020
0.678997
31 may 2020
0.088012
30 jun 2020
0.164508
31 jul 2020
0.238655
31 ago 2020
-0.057258
30 sept 2020
0.00248
31 oct 2020
0.048156
30 nov 2020
0.141263
31 dic 2020
0.119104
31 ene 2021
-0.011647
28 feb 2021
-0.328256
31 mar 2021
-0.134369
30 abr 2021
0.122717
31 may 2021
0.015884
30 jun 2021
-0.104166
31 jul 2021
0.300945
31 ago 2021
-0.074368
30 sept 2021
-0.245745
31 oct 2021
-0.502569
30 nov 2021
0.138317
31 dic 2021
-0.200763
31 ene 2022
-0.637776
28 feb 2022
-0.572781
31 mar 2022
-1.459084
30 abr 2022
-0.837971
31 may 2022
0.230151
30 jun 2022
-0.737246
31 jul 2022
0.969124
31 ago 2022
-1.316272
30 sept 2022
-1.377043
31 oct 2022
-0.078972
30 nov 2022
0.714722
31 dic 2022
-0.272695
31 ene 2023
0.981168
28 feb 2023
-0.87961
31 mar 2023
1.26609
30 abr 2023
0.337536
31 may 2023
-0.123683
30 jun 2023
-0.407684
31 jul 2023
0.418637
31 ago 2023
0.291198
30 sept 2023
-0.380578
31 oct 2023
0.146474
30 nov 2023
1.212413
31 dic 2023
1.376619
31 ene 2024
0.288102
29 feb 2024
-0.436123
Fecha de corte
Distribución total
31 ene 2024
0.091657
31 jul 2023
0.080488
31 ene 2023
0.072436
29 jul 2022
0.068997
31 ene 2022
0.0685
30 jul 2021
0.078425
29 ene 2021
0.076656
31 jul 2020
0.080803
31 ene 2020
0.088043