iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleje la rentabilidad del Bloomberg Barclays Global Aggregate 1-5 Year Index, el índice de referencia del Fondo (Índice). El Fondo trata de invertir, en la medida de lo posible y factible, en los valores de renta fija (RF) (como bonos) que componen el Índice. Se pretende que, en el momento de la compra, los valores de RF cuenten con una calificación de solvencia que sea, como mínimo, de categoría de inversión (es decir, que cumplan un nivel específico de solvencia) según lo establecido en los niveles de calificación de Moody’s, Standard & Poor’s o Fitch, o que, en opinión del gestor de inversiones, tengan una calificación equivalente. Si las calificaciones de solvencia de un valor de RF se revisan a la baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición.
Activos Netos
USD 149.619.227
Activos netos del Fondo
USD 1.295.339.343
Fecha de lanzamiento de la serie
23 ene 2018
Fecha de lanzamiento del fondo
14 dic 2017
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
BBG Global Aggregate 1-5 Year Index (USD)
Clave del Índice
I31413US
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,17%
ISIN
IE00BF2MW460
Comisión total
0,14%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 5.000,00
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BFGADGH
SEDOL
BF2MW46
29-feb-2024
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Inception Date
23 ene 2018
Fund Holdings as of
-
Total Net Assets
USD 149.619.226,92
Number of Securities
3.320,00
Shares Outstanding
15.147.892,48
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
31.736
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
26.4966
TREASURY NOTE 4.625 02/28/2026
25.538
TREASURY NOTE 4.25 10/15/2025
25.4783
TREASURY NOTE 3.875 01/15/2026
20.4002
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
19.617
AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026
17.6021
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027
17.0694
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027
17.0471
JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028
16.7379
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.877231
0.009786
0.09917460902999713
26 mar 2024
9.867445
0.003164
0.032075323077272434
25 mar 2024
9.864281
-0.006069
-0.06148718130562746
22 mar 2024
9.87035
0.010716
0.10868557595545636
21 mar 2024
9.859634
0.006798
0.06899536336543102
20 mar 2024
9.852836
0.007494
0.07611721360212778
19 mar 2024
9.845342
0.010375
0.10549094877491709
18 mar 2024
9.834967
0.001418
0.014420022720179662
15 mar 2024
9.833549
-0.005766
-0.05860164045972713
14 mar 2024
9.839315
-0.011923
-0.12103047353033193
13 mar 2024
9.851238
-0.00359
-0.0364288448261096
12 mar 2024
9.854828
-0.007242
-0.07343285943011964
11 mar 2024
9.86207
-0.004016
-0.04070509825274177
08 mar 2024
9.866086
0.010941
0.11101815346197341
07 mar 2024
9.855145
0.009075
0.09216875362454259
06 mar 2024
9.84607
0.002155
0.021891696545530918
05 mar 2024
9.843915
0.015355
0.1562283793353248
04 mar 2024
9.82856
-0.003521
-0.03581134044766311
01 mar 2024
9.832081
0.005739
0.05840423628650417
29 feb 2024
9.826342
0.006247
0.06361445586829863
28 feb 2024
9.820095
0.006141
0.06257416735395337
27 feb 2024
9.813954
0.008891
0.09067764276476346
26 feb 2024
9.805063
-0.015175
-0.15452782305276105
23 feb 2024
9.820238
0.008894
0.09065016984421298
22 feb 2024
9.811344
-0.001964
-0.02001363862216492
21 feb 2024
9.813308
-0.008674
-0.08831211460171684
20 feb 2024
9.821982
0.013334
0.13594126326074704
16 feb 2024
9.808648
-0.011291
-0.11498034763759735
15 feb 2024
9.819939
0.008474
0.08636834560384203
14 feb 2024
9.811465
0.011519
0.11754146400398532
13 feb 2024
9.799946
-0.014161
-0.1442922927170042
12 feb 2024
9.814107
-0.005823
-0.05929777503505626
09 feb 2024
9.81993
-0.00523
-0.05323068530181697
08 feb 2024
9.82516
-0.006124
-0.06229094795756078
07 feb 2024
9.831284
-0.002504
-0.025463229428985046
06 feb 2024
9.833788
0.011886
0.1210152575336223
05 feb 2024
9.821902
-0.019373
-0.19685457422945707
02 feb 2024
9.841275
-0.02883
-0.2920941570530405
01 feb 2024
9.870105
0.00368
0.03729821085144822
31 ene 2024
9.866425
-0.074495
-0.7493773212137307
30 ene 2024
9.94092
-0.003674
-0.036944695781446685
29 ene 2024
9.944594
0.014682
0.14785629520181046
26 ene 2024
9.929912
-0.002209
-0.022240969476710965
25 ene 2024
9.932121
0.018234
0.18392382321888479
24 ene 2024
9.913887
-0.005464
-0.05508424895943293
23 ene 2024
9.919351
-0.002524
-0.025438740157480315
22 ene 2024
9.921875
0.009188
0.09268929806822307
19 ene 2024
9.912687
-0.002403
-0.024235786059430626
18 ene 2024
9.91509
0.000949
0.009572185830320549
17 ene 2024
9.914141
-0.019959
-0.20091402341430023
16 ene 2024
9.9341
-0.011306
-0.11368062802061575
12 ene 2024
9.945406
0.017564
0.1769165947645017
11 ene 2024
9.927842
0.016348
0.1649398163384854
10 ene 2024
9.911494
-0.001387
-0.013991895998751523
09 ene 2024
9.912881
0.00082
0.00827274973388481
08 ene 2024
9.912061
0.007132
0.07200455450008779
05 ene 2024
9.904929
-0.005622
-0.0567274211090786
04 ene 2024
9.910551
-0.013264
-0.1336582755724487
03 ene 2024
9.923815
0.001115
0.011236860935027765
02 ene 2024
9.9227
-0.014255
-0.14345440831723602
28 dic 2023
9.936955
-0.000213
-0.002143467837114156
27 dic 2023
9.937168
0.024155
0.24366960882629732
21 dic 2023
9.913013
0.003313
0.03343188996639656
20 dic 2023
9.9097
0.015689
0.15857067472433575
19 dic 2023
9.894011
0.005999
0.06066942475393436
18 dic 2023
9.888012
-0.001989
-0.020111221424547885
15 dic 2023
9.890001
0.001586
0.016038970856300024
14 dic 2023
9.888415
0.024748
0.2509006031935182
13 dic 2023
9.863667
0.038838
0.3953045900340861
12 dic 2023
9.824829
0.005489
0.055899887365138595
11 dic 2023
9.81934
-0.00014
-0.001425737411757038
08 dic 2023
9.81948
-0.015961
-0.1622804712061208
07 dic 2023
9.835441
0.001306
0.013280273252299262
06 dic 2023
9.834135
0.004804
0.048874129887374836
05 dic 2023
9.829331
0.01482
0.15100090060523647
04 dic 2023
9.814511
-0.004447
-0.04528993809730116
01 dic 2023
9.818958
0.024962
0.2548704328651962
30 nov 2023
9.793996
-0.005462
-0.05573777651784415
29 nov 2023
9.799458
0.022295
0.22803138292774702
28 nov 2023
9.777163
0.017904
0.18345655136317215
27 nov 2023
9.759259
0.018899
0.19402773614116933
24 nov 2023
9.74036
-0.011312
-0.11600062020133572
22 nov 2023
9.751672
-0.002158
-0.022124642319991224
21 nov 2023
9.75383
0.007246
0.07434399580406838
20 nov 2023
9.746584
0.001623
0.0166547613684652
17 nov 2023
9.744961
-0.000951
-0.009757937481889842
16 nov 2023
9.745912
0.017951
0.18452993386795033
15 nov 2023
9.727961
-0.006046
-0.062112139430349704
14 nov 2023
9.734007
0.036013
0.37134483688069925
13 nov 2023
9.697994
-0.000228
-0.0023509463899671506
09 nov 2023
9.698222
-0.011226
-0.11561934313876546
08 nov 2023
9.709448
0.003399
0.03501939872753579
07 nov 2023
9.706049
0.008003
0.08252177809839219
06 nov 2023
9.698046
-0.010003
-0.10303821087017587
03 nov 2023
9.708049
0.022145
0.2286312150110098
02 nov 2023
9.685904
0.009462
0.09778387551953496
01 nov 2023
9.676442
0.012638
0.13077665896369586
31 oct 2023
9.663804
0.000060
0.0006208773742350791
30 oct 2023
9.663744
-0.000558
-0.0057738261904481045
27 oct 2023
9.664302
0.008794
0.09107754869034337
26 oct 2023
9.655508
0.016699
0.17324754541769632
25 oct 2023
9.638809
-0.009097
-0.09428989046949669
24 oct 2023
9.647906
0.005122
0.05311743994265557
23 oct 2023
9.642784
0.006972
0.07235508538356705
20 oct 2023
9.635812
0.01728
0.17965319447915754
19 oct 2023
9.618532
-0.000626
-0.006507846112934209
18 oct 2023
9.619158
-0.007246
-0.07527213692672778
17 oct 2023
9.626404
-0.020713
-0.21470663204354212
16 oct 2023
9.647117
-0.007364
-0.07627546214032634
13 oct 2023
9.654481
0.006548
0.06786945970706885
12 oct 2023
9.647933
-0.012051
-0.12475175942320402
11 oct 2023
9.659984
0.00198
0.020501130461325134
10 oct 2023
9.658004
0.027118
0.28157326335292515
06 oct 2023
9.630886
-0.00622
-0.06454219762654888
05 oct 2023
9.637106
0.011777
0.12235425926739751
04 oct 2023
9.625329
0.008679
0.09024972313643524
03 oct 2023
9.61665
-0.009676
-0.10051602241602871
02 oct 2023
9.626326
-0.019882
-0.2061120805191014
29 sept 2023
9.646208
0.012115
0.12575132915989082
28 sept 2023
9.634093
0.001256
0.013038734071800447
27 sept 2023
9.632837
-0.008242
-0.08548835664555804
26 sept 2023
9.641079
-0.00128
-0.013274759838334167
25 sept 2023
9.642359
-0.003054
-0.03166271884884556
22 sept 2023
9.645413
0.021024
0.2184450358355216
21 sept 2023
9.624389
-0.017301
-0.179439496602774
20 sept 2023
9.64169
-0.000359
-0.0037232750009878607
19 sept 2023
9.642049
-0.006506
-0.06742978611823221
18 sept 2023
9.648555
-0.003954
-0.04096344276912873
15 sept 2023
9.652509
-0.006278
-0.06499780976638164
14 sept 2023
9.658787
0.004736
0.04905712638145376
13 sept 2023
9.654051
0.002734
0.028327740141578604
12 sept 2023
9.651317
-0.000713
-0.0073870470771433576
11 sept 2023
9.65203
-0.0029
-0.03003646841561772
08 sept 2023
9.65493
0.002932
0.03037713020661629
07 sept 2023
9.651998
0.011292
0.11712835138837342
06 sept 2023
9.640706
-0.011181
-0.11584263263753503
05 sept 2023
9.651887
-0.013449
-0.1391467404754475
01 sept 2023
9.665336
-0.01544
-0.15949134656147398
31 ago 2023
9.680776
0.01288
0.13322443683713603
30 ago 2023
9.667896
0.001196
0.012372371129754724
29 ago 2023
9.6667
0.021582
0.22376087052537874
25 ago 2023
9.645118
-0.006336
-0.0656481396481815
24 ago 2023
9.651454
-0.002
-0.020717973069535527
23 ago 2023
9.653454
0.023269
0.24162568008818106
22 ago 2023
9.630185
0.000043
0.0004465147035215057
21 ago 2023
9.630142
-0.009965
-0.10337022192803462
18 ago 2023
9.640107
0.008432
0.08754448213836119
17 ago 2023
9.631675
-0.001029
-0.010682358764475685
16 ago 2023
9.632704
-0.001456
-0.015112889966535743
15 ago 2023
9.63416
-0.003202
-0.03322485966595423
14 ago 2023
9.637362
-0.006026
-0.06248841174906578
11 ago 2023
9.643388
-0.012059
-0.12489323383992476
10 ago 2023
9.655447
-0.008632
-0.0893204618877805
09 ago 2023
9.664079
-0.00396
-0.040959702376045445
08 ago 2023
9.668039
0.011688
0.12103951068058731
07 ago 2023
9.656351
0.003284
0.03402027562846088
04 ago 2023
9.653067
0.0163
0.1691438632894206
03 ago 2023
9.636767
-0.004292
-0.044517931069605526
02 ago 2023
9.641059
0.00327
0.03392894366124845
01 ago 2023
9.637789
-0.013481
-0.13968109896417777
31 jul 2023
9.65127
-0.082061
-0.8430926678646806
28 jul 2023
9.733331
0.009459
0.0972760645142182
27 jul 2023
9.723872
-0.008003
-0.08223492389698799
26 jul 2023
9.731875
0.004428
0.04552067978370892
25 jul 2023
9.727447
-0.00426
-0.04377443751646037
24 jul 2023
9.731707
0.000014
0.00014385986076626133
21 jul 2023
9.731693
0.004008
0.04120199204641187
20 jul 2023
9.727685
-0.014892
-0.15285483501952307
19 jul 2023
9.742577
0.005224
0.05364907691032666
18 jul 2023
9.737353
0.011153
0.11466965515823241
17 jul 2023
9.7262
0.005368
0.05522161066048668
14 jul 2023
9.720832
-0.012659
-0.1300561124472196
13 jul 2023
9.733491
0.02709
0.2790941771311529
12 jul 2023
9.706401
0.027244
0.28147079337591074
11 jul 2023
9.679157
0.00145
0.014982887991959253
10 jul 2023
9.677707
0.011302
0.11692040629375658
07 jul 2023
9.666405
0.004467
0.04623296071657674
06 jul 2023
9.661938
-0.019231
-0.19864336631247734
05 jul 2023
9.681169
0.000658
0.006797161844039018
03 jul 2023
9.680511
-0.012792
-0.1319674005857446
30 jun 2023
9.693303
0.002673
0.027583345974410332
29 jun 2023
9.69063
-0.020782
-0.21399565789197286
28 jun 2023
9.711412
0.01215
0.12526726260204127
27 jun 2023
9.699262
-0.013365
-0.13760437830053598
26 jun 2023
9.712627
0.009871
0.10173398156152746
23 jun 2023
9.702756
0.013186
0.1360844702086883
22 jun 2023
9.68957
-0.01283
-0.13223532321899736
21 jun 2023
9.7024
-0.001996
-0.0205679982556359
20 jun 2023
9.704396
0.007156
0.0737941929868705
16 jun 2023
9.69724
-0.004011
-0.04134518321399993
15 jun 2023
9.701251
0.005279
0.05444528923969665
14 jun 2023
9.695972
-0.002578
-0.026581293079893386
13 jun 2023
9.69855
-0.016005
-0.164752785897038
12 jun 2023
9.714555
0.007067
0.07279947191281617
09 jun 2023
9.707488
-0.004669
-0.04807376981241139
08 jun 2023
9.712157
0.010281
0.10596919606063816
07 jun 2023
9.701876
-0.010407
-0.10715297319898937
06 jun 2023
9.712283
-0.001391
-0.01432001938710317
05 jun 2023
9.713674
-0.002219
-0.022838868233727976
02 jun 2023
9.715893
-0.017671
-0.18154706744620983
01 jun 2023
9.733564
0.007774
0.07993181016657773
31 may 2023
9.72579
0.014995
0.1544157816121131
30 may 2023
9.710795
0.03241
0.3348699188965928
26 may 2023
9.678385
-0.007231
-0.07465709976526015
25 may 2023
9.685616
-0.018701
-0.19270804941759426
24 may 2023
9.704317
-0.007968
-0.08204042612011489
23 may 2023
9.712285
0.000456
0.004695305075902798
22 may 2023
9.711829
-0.001519
-0.01563827425929762
19 may 2023
9.713348
-0.002831
-0.0291369683493892
18 may 2023
9.716179
-0.016857
-0.1731936468744182
17 may 2023
9.733036
-0.009696
-0.09952033988002544
16 may 2023
9.742732
-0.009356
-0.09593842877545813
15 may 2023
9.752088
-0.00335
-0.034339821543635456
12 may 2023
9.755438
-0.011654
-0.11931903579898705
11 may 2023
9.767092
0.011436
0.1172243055720702
10 may 2023
9.755656
0.019479
0.2000682608789877
09 may 2023
9.736177
-0.012499
-0.12821228236531812
05 may 2023
9.748676
-0.016873
-0.17278086464980105
04 may 2023
9.765549
0.014893
0.1527384413930714
03 may 2023
9.750656
0.014127
0.14509277382114305
02 may 2023
9.736529
0.006421
0.06599104552590783
28 abr 2023
9.730108
0.019932
0.20526919388484824
27 abr 2023
9.710176
-0.015662
-0.16103496685838278
26 abr 2023
9.725838
-0.004107
-0.04220989943930824
25 abr 2023
9.729945
0.030846
0.3180295406820778
24 abr 2023
9.699099
0.007493
0.07731432747059672
21 abr 2023
9.691606
-0.001893
-0.01952855207392088
20 abr 2023
9.693499
0.01583
0.16357244704277446
19 abr 2023
9.677669
-0.008493
-0.087681787688457
18 abr 2023
9.686162
0.000362
0.0037374300522414255
17 abr 2023
9.6858
-0.010372
-0.10697004962370717
14 abr 2023
9.696172
-0.013595
-0.14001365841219465
13 abr 2023
9.709767
0.000272
0.0028013815342610507
12 abr 2023
9.709495
0.006129
0.06316364857308278
11 abr 2023
9.703366
-0.027626
-0.28389705797723397
06 abr 2023
9.730992
-0.00207
-0.021267716161676564
05 abr 2023
9.733062
0.00829
0.08524621451279268
04 abr 2023
9.724772
0.020749
0.21381853690989808
03 abr 2023
9.704023
0.01254
0.12939196199384553
31 mar 2023
9.691483
0.014441
0.14922948562174268
30 mar 2023
9.677042
-0.001398
-0.014444476589202393
29 mar 2023
9.67844
-0.002353
-0.024305860067455217
28 mar 2023
9.680793
-0.011751
-0.12123752030426686
27 mar 2023
9.692544
-0.027316
-0.2810328543826763
24 mar 2023
9.71986
0.008101
0.08341434337487164
23 mar 2023
9.711759
0.028605
0.2954099459742146
22 mar 2023
9.683154
0.019823
0.2051363034133882
21 mar 2023
9.663331
-0.02031
-0.20973516056615482
20 mar 2023
9.683641
-0.001599
-0.016509657995052267
17 mar 2023
9.68524
0.035681
0.36976819355164314
16 mar 2023
9.649559
-0.023528
-0.2432315557587769
15 mar 2023
9.673087
0.047628
0.4948127668509107
14 mar 2023
9.625459
-0.032062
-0.3319899589138869
13 mar 2023
9.657521
0.058782
0.6123929403643541
10 mar 2023
9.598739
0.041345
0.4325970029068593
09 mar 2023
9.557394
0.018851
0.19762976379096892
08 mar 2023
9.538543
-0.003231
-0.03386162782727824
07 mar 2023
9.541774
-0.007346
-0.07692855467310077
06 mar 2023
9.54912
-0.000426
-0.004460945054351275
03 mar 2023
9.549546
0.007519
0.07879877095296418
02 mar 2023
9.542027
-0.001453
-0.015225054173110857
01 mar 2023
9.54348
-0.019906
-0.20814803459778786
28 feb 2023
9.563386
-0.002314
-0.024190597656209165
27 feb 2023
9.5657
0.001403
0.014669138777267164
24 feb 2023
9.564297
-0.016662
-0.17390743452716997
23 feb 2023
9.580959
0.007202
0.0752264758756672
22 feb 2023
9.573757
0.003155
0.03296553341158686
21 feb 2023
9.570602
-0.02165
-0.22570299445844416
17 feb 2023
9.592252
0.004084
0.04259416397376433
16 feb 2023
9.588168
-0.002409
-0.02511840528468725
15 feb 2023
9.590577
-0.001891
-0.01971338345877203
14 feb 2023
9.592468
-0.015233
-0.158549896588164
13 feb 2023
9.607701
0.000343
0.003570180272245502
10 feb 2023
9.607358
-0.01108
-0.11519541946415832
09 feb 2023
9.618438
-0.005171
-0.053732440709093644
08 feb 2023
9.623609
0.000090
0.0009352088357699507
07 feb 2023
9.623519
-0.002043
-0.021224734721982986
06 feb 2023
9.625562
-0.02534
-0.2625661311243239
03 feb 2023
9.650902
-0.02243
-0.2318746012232393
02 feb 2023
9.673332
0.024667
0.25565194770468247
01 feb 2023
9.648665
0.009024
0.09361344473305593
31 ene 2023
9.639641
-0.067623
-0.6966226528916902
30 ene 2023
9.707264
-0.008914
-0.09174389353509167
27 ene 2023
9.716178
-0.003619
-0.03723328789685628
26 ene 2023
9.719797
-0.005647
-0.05806418709521128
25 ene 2023
9.725444
0.00518
0.05329073366731603
24 ene 2023
9.720264
0.009303
0.09579896366590289
23 ene 2023
9.710961
-0.005625
-0.05789070358663012
20 ene 2023
9.716586
-0.011658
-0.11983663238709884
19 ene 2023
9.728244
-0.003566
-0.03664272113820553
18 ene 2023
9.73181
0.023163
0.23858113288082264
17 ene 2023
9.708647
0.011709
0.12074945719978822
13 ene 2023
9.696938
-0.005658
-0.05831429031982781
12 ene 2023
9.702596
0.020186
0.2084811529360975
11 ene 2023
9.68241
0.014055
0.1453711618987925
10 ene 2023
9.668355
-0.006754
-0.06980799906233615
09 ene 2023
9.675109
0.007876
0.08147108898689004
06 ene 2023
9.667233
0.027637
0.28670288671848904
05 ene 2023
9.639596
-0.00739
-0.07660423680515345
04 ene 2023
9.646986
0.018334
0.1904108695588957
03 ene 2023
9.628652
0.00471
0.048940444570426546
29 dic 2022
9.623942
0.007361
0.07654487598035102
28 dic 2022
9.616581
-0.020939
-0.2172654375814525
22 dic 2022
9.63752
-0.00276
-0.028629873821092333
21 dic 2022
9.64028
0.005715
0.059317675473672136
20 dic 2022
9.634565
-0.01346
-0.1395104179352769
19 dic 2022
9.648025
-0.008905
-0.09221357097959704
16 dic 2022
9.65693
-0.006606
-0.06836007026827447
15 dic 2022
9.663536
-0.008981
-0.09285070266612093
14 dic 2022
9.672517
0.008058
0.08337766242269744
13 dic 2022
9.664459
0.019173
0.19878104184780004
12 dic 2022
9.645286
-0.005487
-0.05685554929123294
09 dic 2022
9.650773
-0.05019
-0.517371316641451
08 dic 2022
9.700963
0.032977
0.34109482574757555
07 dic 2022
9.667986
0.015076
0.15618088224172813
06 dic 2022
9.65291
0.010625
0.11019172322743001
05 dic 2022
9.642285
-0.016349
-0.1692682422793948
02 dic 2022
9.658634
-0.000078
-0.0008075610909611965
01 dic 2022
9.658712
0.025688
0.2666660022854713
30 nov 2022
9.633024
0.01486
0.1544993410384768
29 nov 2022
9.618164
0.000832
0.008651047920566743
28 nov 2022
9.617332
0.001031
0.010721378209771096
25 nov 2022
9.616301
0.004093
0.04258126748817753
23 nov 2022
9.612208
0.008883
0.09249921251233297
22 nov 2022
9.603325
0.006312
0.06577046420589407
21 nov 2022
9.597013
0.00227
0.023658788984759677
18 nov 2022
9.594743
-0.00377
-0.03927691716414824
17 nov 2022
9.598513
-0.011078
-0.11528066074820457
16 nov 2022
9.609591
0.010485
0.10922892194335597
15 nov 2022
9.599106
0.014255
0.14872427333507846
14 nov 2022
9.584851
-0.01037
-0.10807463423718953
10 nov 2022
9.595221
0.053527
0.5609800523890203
09 nov 2022
9.541694
0.016837
0.1767690580551498
08 nov 2022
9.524857
0.009726
0.1022161439500938
07 nov 2022
9.515131
-0.004816
-0.05058851693186947
04 nov 2022
9.519947
0.003017
0.03170139950593311
03 nov 2022
9.51693
-0.016203
-0.16996511010598508
02 nov 2022
9.533133
-0.00446
-0.04676232252728754
01 nov 2022
9.537593
-0.013696
-0.14339425809437867
31 oct 2022
9.551289
-0.010301
-0.10773312806761219
28 oct 2022
9.56159
-0.014
-0.14620509023464873
27 oct 2022
9.57559
0.027275
0.2856524947071813
26 oct 2022
9.548315
0.012495
0.13103225522293835
25 oct 2022
9.53582
0.019234
0.20211029459514157
24 oct 2022
9.516586
0.008356
0.08788176137935241
21 oct 2022
9.50823
0.01307
0.13764907595027362
20 oct 2022
9.49516
-0.013213
-0.13896173404219628
19 oct 2022
9.508373
-0.022001
-0.23085138106857087
18 oct 2022
9.530374
0.008925
0.09373573287007052
17 oct 2022
9.521449
0.008903
0.09359218867377882
14 oct 2022
9.512546
-0.005083
-0.05340615819339039
13 oct 2022
9.517629
-0.014743
-0.15466244917844163
12 oct 2022
9.532372
0.003422
0.03591161670488354
11 oct 2022
9.52895
-0.006973
-0.07312349313223272
07 oct 2022
9.535923
-0.016751
-0.1753540422294323
06 oct 2022
9.552674
-0.017666
-0.18459114305238894
05 oct 2022
9.57034
-0.018458
-0.19249545146325953
04 oct 2022
9.588798
0.015988
0.16701470101255536
03 oct 2022
9.57281
0.022356
0.23408311269809792
30 sept 2022
9.550454
0.00343
0.03592742618013739
29 sept 2022
9.547024
-0.008392
-0.08782453846070123
28 sept 2022
9.555416
0.033595
0.3528211672956255
27 sept 2022
9.521821
-0.008626
-0.09050992046857823
26 sept 2022
9.530447
-0.032046
-0.33512181394538015
23 sept 2022
9.562493
-0.016739
-0.17474260984596676
22 sept 2022
9.579232
-0.023776
-0.247589088752191
21 sept 2022
9.603008
-0.003507
-0.036506475032829284
20 sept 2022
9.606515
-0.019648
-0.20411040203661626
16 sept 2022
9.626163
-0.002836
-0.0294526980426522
15 sept 2022
9.628999
-0.01009
-0.10467794207523139
14 sept 2022
9.639089
-0.007978
-0.08269871039560521
13 sept 2022
9.647067
-0.022774
-0.23551576494380827
12 sept 2022
9.669841
0.004068
0.04208664945886894
09 sept 2022
9.665773
-0.003419
-0.0353597280931023
08 sept 2022
9.669192
-0.012761
-0.13180192054227075
07 sept 2022
9.681953
0.01097
0.11343210922819325
06 sept 2022
9.670983
-0.016869
-0.17412528597670568
02 sept 2022
9.687852
0.019734
0.2041141823051808
01 sept 2022
9.668118
-0.013936
-0.14393640027209104
31 ago 2022
9.682054
-0.007384
-0.07620669021257992
30 ago 2022
9.689438
-0.020302
-0.20908901783157943
26 ago 2022
9.70974
-0.00785
-0.08078134599216473
25 ago 2022
9.71759
0.011149
0.114861873677489
24 ago 2022
9.706441
-0.010635
-0.10944650427762426
23 ago 2022
9.717076
-0.003445
-0.0354404871919931
22 ago 2022
9.720521
-0.015506
-0.15926414337182918
19 ago 2022
9.736027
-0.016061
-0.16469293550263286
18 ago 2022
9.752088
0.003848
0.03947379219223162
17 ago 2022
9.74824
-0.021266
-0.21767733189375185
16 ago 2022
9.769506
-0.00937
-0.09581878326302531
15 ago 2022
9.778876
0.015552
0.15929001229499298
12 ago 2022
9.763324
0.00105
0.010755690733531963
11 ago 2022
9.762274
-0.006057
-0.062006498346544564
10 ago 2022
9.768331
0.010282
0.10536942374443908
09 ago 2022
9.758049
-0.008925
-0.09137937707216176
08 ago 2022
9.766974
0.006964
0.07135238590944067
05 ago 2022
9.76001
-0.032645
-0.3333620963875476
04 ago 2022
9.792655
0.015464
0.15816403709408972
03 ago 2022
9.777191
0.076754
0.7912427038080861
02 ago 2022
9.700437
-0.106723
-1.0882151407746994
01 ago 2022
9.80716
0.005788
0.0590529570758053
29 jul 2022
9.801372
-0.063178
-0.6404549624666103
28 jul 2022
9.86455
0.030046
0.30551617041388157
27 jul 2022
9.834504
0.007532
0.07664619376141502
26 jul 2022
9.826972
0.003384
0.03444769874306618
25 jul 2022
9.823588
0.00051
0.005191855343101215
22 jul 2022
9.823078
0.032815
0.33517996401118133
21 jul 2022
9.790263
0.021151
0.21650893141567013
20 jul 2022
9.769112
0.000175
0.0017913924513997786
19 jul 2022
9.768937
-0.013479
-0.13778804745167247
18 jul 2022
9.782416
-0.004633
-0.047338068911272436
15 jul 2022
9.787049
0.007913
0.08091716896052985
14 jul 2022
9.779136
-0.011459
-0.1170408948587905
13 jul 2022
9.790595
-0.008922
-0.0910453035593489
12 jul 2022
9.799517
0.009623
0.0982952420118134
11 jul 2022
9.789894
0.014531
0.14864921128760128
07 jul 2022
9.782951
-0.015081
-0.15391866448282676
06 jul 2022
9.798032
-0.011279
-0.11498259153981355
05 jul 2022
9.809311
0.006344
0.06471510105052888
01 jul 2022
9.802967
0.030493
0.3120294819919705
30 jun 2022
9.772474
0.021767
0.2232350946449319
29 jun 2022
9.750707
0.017701
0.1818657052096752
28 jun 2022
9.733006
-0.005672
-0.05824199136679537
27 jun 2022
9.738678
-0.014122
-0.14479944221146748
24 jun 2022
9.7528
-0.001642
-0.01683335653643745
23 jun 2022
9.754442
0.026477
0.2721740877973965
22 jun 2022
9.727965
0.027717
0.28573496265250126
21 jun 2022
9.700248
-0.007952
-0.08191013782163532
17 jun 2022
9.7082
-0.000405
-0.004171557087758746
16 jun 2022
9.708605
0.004201
0.04328962396866413
15 jun 2022
9.704404
0.034064
0.35225235100317054
14 jun 2022
9.67034
-0.022212
-0.22916565214197457
13 jun 2022
9.692552
-0.051595
-0.5294973485108547
10 jun 2022
9.744147
-0.035986
-0.36795000640584336
09 jun 2022
9.780133
-0.013739
-0.1402815964921739
08 jun 2022
9.793872
-0.007228
-0.07374682433604392
07 jun 2022
9.8011
0.002246
0.02292104770619095
06 jun 2022
9.798854
-0.023
-0.23417167471640282
01 jun 2022
9.821854
-0.017915
-0.18206728227054925
31 may 2022
9.839769
-0.017664
-0.179194725442212
27 may 2022
9.857433
0.000674
0.006837947442967816
26 may 2022
9.856759
0.001427
0.014479471620032689
25 may 2022
9.855332
0.008315
0.08444181623734376
24 may 2022
9.847017
0.020514
0.20876195733110753
23 may 2022
9.826503
-0.007488
-0.07614405992439896
20 may 2022
9.833991
0.007524
0.07656871996822459
19 may 2022
9.826467
0.00695
0.07077741196435629
18 may 2022
9.819517
0.005566
0.056715180257166556
17 may 2022
9.813951
-0.023215
-0.23599276458280768
16 may 2022
9.837166
0.005727
0.058251899849045496
13 may 2022
9.831439
-0.007445
-0.07566915109477863
12 may 2022
9.838884
0.017973
0.18300746234234277
11 may 2022
9.820911
0.004328
0.04408866099334157
10 may 2022
9.816583
0.005393
0.05496784793689655
09 may 2022
9.81119
0.019721
0.20141002335808855
06 may 2022
9.791469
-0.012497
-0.12746882231129728
05 may 2022
9.803966
-0.009098
-0.09271314239874519
04 may 2022
9.813064
0.011196
0.11422312563278754
03 may 2022
9.801868
-0.014603
-0.14876018072074984
29 abr 2022
9.816471
-0.013313
-0.1354353259440899
28 abr 2022
9.829784
-0.01382
-0.1403957331075082
27 abr 2022
9.843604
-0.007352
-0.07463235040335171
26 abr 2022
9.850956
0.014522
0.14763480342571303
25 abr 2022
9.836434
0.017398
0.17718643663186487
22 abr 2022
9.819036
-0.007079
-0.07204271474534951
21 abr 2022
9.826115
-0.017783
-0.18064998235455101
20 abr 2022
9.843898
0.005549
0.05640173976345015
19 abr 2022
9.838349
-0.021166
-0.2146758740161154
14 abr 2022
9.859515
-0.010437
-0.10574519511341089
13 abr 2022
9.869952
0.005508
0.055836902718490775
12 abr 2022
9.864444
0.01615
0.163987793215759
11 abr 2022
9.848294
-0.009729
-0.09869118787813744
08 abr 2022
9.858023
-0.012162
-0.12321957491171645
07 abr 2022
9.870185
0.001635
0.016567783514295414
06 abr 2022
9.86855
-0.001222
-0.012381238391322515
05 abr 2022
9.869772
-0.022234
-0.22476735254709712
04 abr 2022
9.892006
0.007291
0.07376034615059716
01 abr 2022
9.884715
-0.018455
-0.18635447033626606
31 mar 2022
9.90317
0.006955
0.07027939469787187
30 mar 2022
9.896215
0.005126
0.05182442499506374
29 mar 2022
9.891089
0.002621
0.02650562250896701
28 mar 2022
9.888468
-0.00552
-0.05579145638745468
25 mar 2022
9.893988
-0.022883
-0.2307481866003904
24 mar 2022
9.916871
-0.009448
-0.09518130537614194
23 mar 2022
9.926319
0.010646
0.10736538004026555
22 mar 2022
9.915673
-0.014283
-0.14383749535244666
21 mar 2022
9.929956
-0.025298
-0.25411707225149655
18 mar 2022
9.955254
0.005819
0.05848573310946802
17 mar 2022
9.949435
0.003243
0.032605443369683594
16 mar 2022
9.946192
-0.007921
-0.07957514647462813
15 mar 2022
9.954113
0.002839
0.028529010456349608
14 mar 2022
9.951274
-0.023008
-0.23067324545265513
11 mar 2022
9.974282
-0.005219
-0.05229720403855864
10 mar 2022
9.979501
-0.014237
-0.14245920795602207
09 mar 2022
9.993738
-0.012264
-0.12256643562533767
08 mar 2022
10.006002
-0.024868
-0.24791468736011932
07 mar 2022
10.03087
-0.01882
-0.18726945806288553
04 mar 2022
10.04969
0.011746
0.11701599451042963
03 mar 2022
10.037944
-0.000286
-0.00284910786064874
02 mar 2022
10.03823
-0.033308
-0.330714137205261
01 mar 2022
10.071538
0.028114
0.2799244560420829
28 feb 2022
10.043424
0.020067
0.2002023872840207
25 feb 2022
10.023357
-0.000926
-0.009237568412623626
24 feb 2022
10.024283
0.005139
0.05129180696474669
23 feb 2022
10.019144
-0.008337
-0.08314151879220713
22 feb 2022
10.027481
-0.012946
-0.1289387393583958
18 feb 2022
10.040427
0.003408
0.03395430455994952
17 feb 2022
10.037019
0.008924
0.08898998264376234
16 feb 2022
10.028095
0.009741
0.09723154122922788
15 feb 2022
10.018354
-0.002067
-0.0206278758147986
14 feb 2022
10.020421
-0.012111
-0.12071728253645242
11 feb 2022
10.032532
0.01082
0.10796558512158402
10 feb 2022
10.021712
-0.031254
-0.3108933224284256
09 feb 2022
10.052966
0.002195
0.02183912060079769
08 feb 2022
10.050771
-0.005811
-0.057783051935538336
07 feb 2022
10.056582
-0.002595
-0.025797339086487892
04 feb 2022
10.059177
-0.024391
-0.24188858546895306
03 feb 2022
10.083568
-0.016809
-0.16641953067692425
02 feb 2022
10.100377
0.002362
0.02339073570399727
01 feb 2022
10.098015
-0.006221
-0.06156823732145607
31 ene 2022
10.104236
-0.074504
-0.73195700057178
28 ene 2022
10.17874
0.002852
0.028027038033437476
27 ene 2022
10.175888
-0.006084
-0.05975266873646873
26 ene 2022
10.181972
-0.014224
-0.1395030068076369
25 ene 2022
10.196196
-0.004132
-0.040508501295252464
24 ene 2022
10.200328
0.005321
0.0521922152677286
21 ene 2022
10.195007
0.008654
0.08495680446181278
20 ene 2022
10.186353
0.001502
0.014747392966279036
19 ene 2022
10.184851
0.003171
0.031144172670914818
18 ene 2022
10.18168
-0.013348
-0.13092656538069342
14 ene 2022
10.195028
-0.01161
-0.11374950301950554
13 ene 2022
10.206638
0.003396
0.033283538702698616
12 ene 2022
10.203242
0.002461
0.024125603716029193
11 ene 2022
10.200781
0.000315
0.0030880942105978295
10 ene 2022
10.200466
-0.004208
-0.04123600616736997
07 ene 2022
10.204674
-0.004682
-0.04585989557029846
06 ene 2022
10.209356
-0.010238
-0.10018010500221437
05 ene 2022
10.219594
-0.008217
-0.08033977162855277
04 ene 2022
10.227811
-0.009873
-0.09643782714918726
30 dic 2021
10.237684
0.002119
0.020702325665461555
29 dic 2021
10.235565
-0.002383
-0.02327614869698498
23 dic 2021
10.237948
-0.00433
-0.04227575154667741
22 dic 2021
10.242278
-0.00092
-0.008981570013583648
21 dic 2021
10.243198
-0.00887
-0.0865191296039004
20 dic 2021
10.252068
0.001298
0.012662463405188099
17 dic 2021
10.25077
0.001871
0.018255619457270483
16 dic 2021
10.248899
0.006769
0.06608976843683882
15 dic 2021
10.24213
-0.001368
-0.013354812975020837
14 dic 2021
10.243498
-0.003404
-0.0332197965785171
13 dic 2021
10.246902
0.005821
0.05683970276184711
10 dic 2021
10.241081
0.001405
0.013721137270358945
09 dic 2021
10.239676
0.003776
0.03688977031819381
08 dic 2021
10.2359
-0.00226
-0.022074278972002783
07 dic 2021
10.23816
-0.007707
-0.07522057430571762
06 dic 2021
10.245867
-0.002542
-0.024803850041504004
03 dic 2021
10.248409
0.005034
0.04914395890026481
02 dic 2021
10.243375
-0.00377
-0.036790735370681296
01 dic 2021
10.247145
-0.003208
-0.031296483155263045
30 nov 2021
10.250353
-0.000783
-0.007638177856580968
29 nov 2021
10.251136
-0.000303
-0.002955682611972817
26 nov 2021
10.251439
0.020467
0.20004941856941844
24 nov 2021
10.230972
-0.001906
-0.018626235942615556
23 nov 2021
10.232878
-0.005724
-0.055906069988851996
22 nov 2021
10.238602
-0.01196
-0.11667652954052665
19 nov 2021
10.250562
0.002528
0.024668146104901683
18 nov 2021
10.248034
0.003058
0.02984877661011602
17 nov 2021
10.244976
0.002515
0.024554645607144612
16 nov 2021
10.242461
-0.000754
-0.007360970164152564
15 nov 2021
10.243215
-0.001806
-0.01762807514010952
12 nov 2021
10.245021
-0.002282
-0.022269274169017937
10 nov 2021
10.247303
-0.019389
-0.18885343010192573
09 nov 2021
10.266692
0.00464
0.045215128514258164
08 nov 2021
10.262052
-0.006825
-0.06646296376906648
05 nov 2021
10.268877
0.006475
0.06309439057249949
04 nov 2021
10.262402
0.014174
0.1383068370453897
03 nov 2021
10.248228
-0.001894
-0.018477828849256625
02 nov 2021
10.250122
0.012896
0.12597162551652177
01 nov 2021
10.237226
0.001723
0.01683356450581862
29 oct 2021
10.235503
-0.007604
-0.07423528817965096
28 oct 2021
10.243107
-0.006508
-0.06349506786352463
27 oct 2021
10.249615
0.000938
0.009152400841591553
26 oct 2021
10.248677
-0.001342
-0.013092658657510782
25 oct 2021
10.250019
0.005441
0.05311102126412625
22 oct 2021
10.244578
-0.001574
-0.015361864629765399
21 oct 2021
10.246152
-0.009436
-0.09200837631152889
20 oct 2021
10.255588
0.003614
0.03525174761465451
19 oct 2021
10.251974
-0.000594
-0.005793670424814544
18 oct 2021
10.252568
-0.011288
-0.10997816025478144
15 oct 2021
10.263856
-0.006827
-0.06647074980310462
14 oct 2021
10.270683
0.004829
0.047039437732116586
13 oct 2021
10.265854
-0.001044
-0.010168602045135736
12 oct 2021
10.266898
-0.008208
-0.07988238758802099
08 oct 2021
10.275106
-0.005132
-0.04992102322922874
07 oct 2021
10.280238
-0.004208
-0.040916156300494944
06 oct 2021
10.284446
-0.002313
-0.022485216189083463
05 oct 2021
10.286759
-0.004406
-0.04281342297009134
04 oct 2021
10.291165
-0.000959
-0.009317804565899129
01 oct 2021
10.292124
0.006193
0.06020845366355267
30 sept 2021
10.285931
0.000281
0.0027319615192039396
29 sept 2021
10.28565
0.001955
0.019010676609915015
28 sept 2021
10.283695
-0.003683
-0.03580115360784838
27 sept 2021
10.287378
-0.002564
-0.024917535978336906
24 sept 2021
10.289942
-0.002835
-0.027543587119394503
23 sept 2021
10.292777
-0.011088
-0.10761010552836242
22 sept 2021
10.303865
-0.003059
-0.029679077870371412
21 sept 2021
10.306924
0.000423
0.004104205685324243
20 sept 2021
10.306501
0.005709
0.055422922819915205
17 sept 2021
10.300792
-0.003061
-0.029707333751752864
16 sept 2021
10.303853
-0.004242
-0.041152123646512766
15 sept 2021
10.308095
-0.002059
-0.0199706037368598
14 sept 2021
10.310154
0.002586
0.025088362259652327
13 sept 2021
10.307568
0.000707
0.006859508438117095
10 sept 2021
10.306861
-0.00074
-0.007179168072182849
09 sept 2021
10.307601
0.002781
0.02698737095844469
08 sept 2021
10.30482
-0.00201
-0.01950163144245127
07 sept 2021
10.30683
-0.004499
-0.04363162110335147
03 sept 2021
10.311329
-0.000812
-0.007874213512014625
02 sept 2021
10.312141
0.000581
0.005634452982865832
01 sept 2021
10.31156
0.002127
0.020631590505510826
31 ago 2021
10.309433
0.002524
0.02448842810196539
27 ago 2021
10.306909
0.004105
0.03984352221007019
26 ago 2021
10.302804
-0.001126
-0.010927869269298219
25 ago 2021
10.30393
-0.003364
-0.032637082050827305
24 ago 2021
10.307294
-0.001963
-0.01904113943419977
23 ago 2021
10.309257
0.000248
0.002405662852753354
20 ago 2021
10.309009
-0.000813
-0.0078856841563317
19 ago 2021
10.309822
0.001354
0.01313483245036993
18 ago 2021
10.308468
0.000877
0.008508292577771082
17 ago 2021
10.307591
-0.001527
-0.014812130387876052
16 ago 2021
10.309118
0.003127
0.030341575109079758
13 ago 2021
10.305991
0.002506
0.02432186779521686
12 ago 2021
10.303485
-0.000604
-0.00586175061182022
11 ago 2021
10.304089
0.000265
0.0025718606994839972
10 ago 2021
10.303824
-0.003602
-0.03494567896970592
09 ago 2021
10.307426
-0.002785
-0.02701205630030268
06 ago 2021
10.310211
-0.005833
-0.056542992643303966
05 ago 2021
10.316044
-0.004456
-0.0431762027033574
04 ago 2021
10.3205
-0.002186
-0.02117665886572545
03 ago 2021
10.322686
0.001124
0.010889824621505931
02 ago 2021
10.321562
0.00515
0.04992045684100247
30 jul 2021
10.316412
-0.077901
-0.7494579006808819
29 jul 2021
10.394313
-0.000533
-0.005127541091036847
28 jul 2021
10.394846
-0.000811
-0.007801334730455228
27 jul 2021
10.395657
0.00345
0.03319795304308315
26 jul 2021
10.392207
0.00012
0.001154724743932571
23 jul 2021
10.392087
0.000946
0.009103908800775584
22 jul 2021
10.391141
0.004159
0.040040504546941545
21 jul 2021
10.386982
-0.004058
-0.039052876324217785
20 jul 2021
10.39104
0.003564
0.03431054858754908
19 jul 2021
10.387476
0.008864
0.08540641079944024
16 jul 2021
10.378612
0.000367
0.0035362433629192603
15 jul 2021
10.378245
-0.0021
-0.020230541470442457
14 jul 2021
10.380345
0.00569
0.05484519726198124
13 jul 2021
10.374655
-0.002975
-0.028667431773921406
12 jul 2021
10.37763
0.001981
0.01909278156961555
09 jul 2021
10.375649
-0.00656
-0.0631850119757751
08 jul 2021
10.382209
0.005277
0.050853180882364846
07 jul 2021
10.376932
0.002212
0.021321057339378797
06 jul 2021
10.37472
0.006861
0.06617566847697293
02 jul 2021
10.367859
0.003861
0.037253963190652876
01 jul 2021
10.363998
-0.002019
-0.019477104851361907
30 jun 2021
10.366017
0.001118
0.01078640515455095
29 jun 2021
10.364899
0.001135
0.010951619508124654
28 jun 2021
10.363764
0.004277
0.041285828149598525
25 jun 2021
10.359487
-0.002268
-0.021888183999718196
24 jun 2021
10.361755
-0.000157
-0.0015151643827895855
23 jun 2021
10.361912
-0.002385
-0.02301169100036404
22 jun 2021
10.364297
0.004201
0.04054981729899028
21 jun 2021
10.360096
-0.001102
-0.010635835740230038
18 jun 2021
10.361198
-0.005723
-0.05520443340891669
17 jun 2021
10.366921
-0.003839
-0.037017537769652366
16 jun 2021
10.37076
-0.009829
-0.09468634197924607
15 jun 2021
10.380589
-0.000757
-0.0072919253437849
14 jun 2021
10.381346
-0.004251
-0.04093168644999416
11 jun 2021
10.385597
-0.000601
-0.005786525540914972
10 jun 2021
10.386198
0.002548
0.024538577475165285
09 jun 2021
10.38365
0.003071
0.029584091600285495
08 jun 2021
10.380579
0.002657
0.02560242792343207
07 jun 2021
10.377922
-0.000902
-0.008690772673281675
04 jun 2021
10.378824
0.004698
0.04528574262545105
03 jun 2021
10.374126
-0.003726
-0.035903383474730606
02 jun 2021
10.377852
0.000737
0.007102166642655497
01 jun 2021
10.377115
-0.000119
-0.0011467410294496588
28 may 2021
10.377234
0.001064
0.010254265302129783
27 may 2021
10.37617
-0.002657
-0.025600195474883625
26 may 2021
10.378827
-0.000132
-0.0012718038485362549
25 may 2021
10.378959
0.008041
0.07753411993036682
21 may 2021
10.370918
0.001993
0.019220893197703717
20 may 2021
10.368925
0.003097
0.029877015130870394
19 may 2021
10.365828
-0.002484
-0.02395761238666429
18 may 2021
10.368312
0.000423
0.004079904790647354
17 may 2021
10.367889
-0.001056
-0.010184256932600182
14 may 2021
10.368945
0.001027
0.009905556737620802
13 may 2021
10.367918
0.001123
0.010832663325550471
12 may 2021
10.366795
-0.005839
-0.05629235544221458
11 may 2021
10.372634
-0.003542
-0.0341358897536048
10 may 2021
10.376176
-0.000206
-0.001985277720114776
07 may 2021
10.376382
-0.001921
-0.018509769853510733
06 may 2021
10.378303
-0.000596
-0.005742420270203998
05 may 2021
10.378899
0.000991
0.009549130711122126
04 may 2021
10.377908
0.004217
0.04065091200422299
30 abr 2021
10.373691
0.00273
0.02632350078261793
29 abr 2021
10.370961
-0.001201
-0.011579070978644568
28 abr 2021
10.372162
0.001618
0.015601881637067447
27 abr 2021
10.370544
-0.003576
-0.0344703936333877
26 abr 2021
10.37412
-0.001835
-0.01768511910469928
23 abr 2021
10.375955
-0.002307
-0.022229155517561612
22 abr 2021
10.378262
-0.000168
-0.001618741948444996
21 abr 2021
10.37843
0.001497
0.014426227865208342
20 abr 2021
10.376933
0.004101
0.039535972432600854
19 abr 2021
10.372832
0.001083
0.010441826156803448
16 abr 2021
10.371749
-0.002581
-0.024878715059189364
15 abr 2021
10.37433
0.004863
0.04689729954297554
14 abr 2021
10.369467
-0.001271
-0.012255636966240975
13 abr 2021
10.370738
0.003962
0.03821824644421756
12 abr 2021
10.366776
0.000407
0.003926157751089123
09 abr 2021
10.366369
-0.003791
-0.03655681300963534
08 abr 2021
10.37016
0.003766
0.03632892980915061
07 abr 2021
10.366394
-0.002104
-0.02029223519163528
06 abr 2021
10.368498
0.00521
0.050273619723778785
01 abr 2021
10.363288
0.003949
0.03812019280380727
31 mar 2021
10.359339
-0.000334
-0.0032240399865903105
30 mar 2021
10.359673
-0.002944
-0.02840981192299204
29 mar 2021
10.362617
-0.00241
-0.023251266012138703
26 mar 2021
10.365027
-0.004719
-0.04550738272663574
25 mar 2021
10.369746
0.001042
0.010049471949435533
24 mar 2021
10.368704
0.001915
0.01847245082349028
23 mar 2021
10.366789
0.005071
0.04893976076168064
22 mar 2021
10.361718
0.004779
0.046142977186599245
19 mar 2021
10.356939
-0.000937
-0.009046256201561015
18 mar 2021
10.357876
-0.004662
-0.04498897856876375
17 mar 2021
10.362538
0.000068
0.0006562142037564403
16 mar 2021
10.36247
0.001674
0.016157059747146842
15 mar 2021
10.360796
0.001627
0.015705893011302353
12 mar 2021
10.359169
-0.006799
-0.06558962944898152
11 mar 2021
10.365968
0.002899
0.027974338489881713
10 mar 2021
10.363069
0.002833
0.027344936930008158
09 mar 2021
10.360236
-0.000765
-0.007383456482631359
08 mar 2021
10.361001
-0.006301
-0.06077762565419624
05 mar 2021
10.367302
-0.001203
-0.011602444132495476
04 mar 2021
10.368505
-0.006051
-0.058325387611768635
03 mar 2021
10.374556
-0.006381
-0.06146843969865148
02 mar 2021
10.380937
0.005181
0.0499337108544187
01 mar 2021
10.375756
0.005469
0.052737209683782135
26 feb 2021
10.370287
0.012178
0.11756972242713414
25 feb 2021
10.358109
-0.025352
-0.24415751164279426
24 feb 2021
10.383461
-0.002781
-0.026775805917096867
23 feb 2021
10.386242
-0.000851
-0.008192860119765943
22 feb 2021
10.387093
-0.0026
-0.02502480102155088
19 feb 2021
10.389693
-0.003209
-0.03087684267589553
18 feb 2021
10.392902
-0.001283
-0.01234344010617475
17 feb 2021
10.394185
0.001961
0.018869878093466807
16 feb 2021
10.392224
-0.006988
-0.06719739918755382
12 feb 2021
10.399212
-0.003943
-0.03790196339475861
11 feb 2021
10.403155
-0.00054
-0.00519046358048751
10 feb 2021
10.403695
0.000765
0.007353697467924902
09 feb 2021
10.40293
0.001453
0.013969169955382298
08 feb 2021
10.401477
0.000842
0.008095659543864389
05 feb 2021
10.400635
-0.003152
-0.030296660244966567
04 feb 2021
10.403787
-0.000748
-0.0071891727982077045
03 feb 2021
10.404535
-0.000389
-0.0037386145251998
02 feb 2021
10.404924
-0.0021
-0.020178679322734337
01 feb 2021
10.407024
0.004011
0.03855613753438547
29 ene 2021
10.403013
-0.08174
-0.7796082559121803
28 ene 2021
10.484753
-0.002404
-0.022923276537196877
27 ene 2021
10.487157
0.001729
0.0164895510226192
26 ene 2021
10.485428
-0.001644
-0.015676444292553725
25 ene 2021
10.487072
0.003381
0.03225009207158051
22 ene 2021
10.483691
-0.000162
-0.0015452334175231187
21 ene 2021
10.483853
-0.00101
-0.009632934641110714
20 ene 2021
10.484863
0.001458
0.0139076950666315
19 ene 2021
10.483405
0.000114
0.0010874447728294484
15 ene 2021
10.483291
0.002459
0.02346187783565274
14 ene 2021
10.480832
0.000323
0.0030819113842657834
13 ene 2021
10.480509
0.00555
0.052983500937807966
12 ene 2021
10.474959
-0.001759
-0.016789609112319335
11 ene 2021
10.476718
-0.0024
-0.022902690856234274
08 ene 2021
10.479118
-0.005138
-0.04900681555276788
07 ene 2021
10.484256
-0.000419
-0.00399630889846371
06 ene 2021
10.484675
-0.003159
-0.030120614037178698
05 ene 2021
10.487834
-0.00143
-0.013632987023684408
04 ene 2021
10.489264
0.00605
0.05771130876465939
30 dic 2020
10.483214
0.001383
0.01319425966703718
29 dic 2020
10.481831
0.008199
0.07828229977910242
23 dic 2020
10.473632
-0.004619
-0.04408178425960592
22 dic 2020
10.478251
0.000809
0.007721350306687453
21 dic 2020
10.477442
0.001902
0.018156581904130956
18 dic 2020
10.47554
0.000494
0.00471596974371282
17 dic 2020
10.475046
0.00236
0.02253481103128653
16 dic 2020
10.472686
-0.000861
-0.008220710710516695
15 dic 2020
10.473547
0.000425
0.004058006772001701
14 dic 2020
10.473122
0.001136
0.01084799005651841
11 dic 2020
10.471986
0.002884
0.02754773045481838
10 dic 2020
10.469102
0.002775
0.026513599278906536
09 dic 2020
10.466327
-0.000856
-0.008177940521341798
08 dic 2020
10.467183
0.000946
0.009038587603166257
07 dic 2020
10.466237
0.001876
0.017927516070976528
04 dic 2020
10.464361
-0.000313
-0.002991015295841992
03 dic 2020
10.464674
0.002158
0.020626013857469847
02 dic 2020
10.462516
0.000341
0.0032593605058221643
01 dic 2020
10.462175
-0.00438
-0.04184758022099917
30 nov 2020
10.466555
0.002361
0.02256265508838999
27 nov 2020
10.464194
0.002499
0.023887142571065206
25 nov 2020
10.461695
0.000842
0.008049056802537995
24 nov 2020
10.460853
-0.000034
-0.00032502023967948413
23 nov 2020
10.460887
0.000461
0.004407086288837568
20 nov 2020
10.460426
0.001795
0.017162858121679597
19 nov 2020
10.458631
0.001137
0.010872585726561258
18 nov 2020
10.457494
-0.000039
-0.00037293690586489187
17 nov 2020
10.457533
0.003567
0.03412102162949449
16 nov 2020
10.453966
0.001789
0.017116051517305917
13 nov 2020
10.452177
0.000273
0.0026119642889946178
12 nov 2020
10.451904
0.005224
0.050006317796658845
10 nov 2020
10.44668
-0.002226
-0.021303665666051547
09 nov 2020
10.448906
-0.006866
-0.0656670784328503
06 nov 2020
10.455772
-0.005711
-0.05459073058762319
05 nov 2020
10.461483
0.001983
0.018958841244801378
04 nov 2020
10.4595
0.006471
0.06190550126666634
03 nov 2020
10.453029
-0.00066
-0.0063135606961332025
02 nov 2020
10.453689
0.003345
0.03200851570053579
30 oct 2020
10.450344
-0.001341
-0.01283046704909304
29 oct 2020
10.451685
-0.001293
-0.01236968067855878
28 oct 2020
10.452978
-0.000823
-0.007872734520199877
27 oct 2020
10.453801
0.00317
0.030333096633112393
26 oct 2020
10.450631
0.003267
0.031271045978679406
23 oct 2020
10.447364
-0.00073
-0.006986920293787556
22 oct 2020
10.448094
-0.000408
-0.003904865979831367
21 oct 2020
10.448502
0.001055
0.01009816082340499
20 oct 2020
10.447447
-0.001849
-0.01769497198662953
19 oct 2020
10.449296
0.000635
0.006077333736830011
16 oct 2020
10.448661
0.00092
0.008805731305934938
15 oct 2020
10.447741
-0.000335
-0.0032063319600661405
14 oct 2020
10.448076
0.000225
0.0021535529172458526
13 oct 2020
10.447851
0.004865
0.0465862924646265
09 oct 2020
10.442986
-0.001868
-0.0178844050859878
08 oct 2020
10.444854
0.001905
0.018241973603433284
07 oct 2020
10.442949
-0.0034
-0.03254725646252102
06 oct 2020
10.446349
0.00334
0.03198311904164786
05 oct 2020
10.443009
-0.003595
-0.03441309730894365
02 oct 2020
10.446604
0.000085
0.0008136681702297196
01 oct 2020
10.446519
0.003613
0.03459764935162683
30 sept 2020
10.442906
-0.00129
-0.012351357634422027
29 sept 2020
10.444196
0.003016
0.028885624038662298
28 sept 2020
10.44118
-0.000504
-0.004826807629880391
25 sept 2020
10.441684
0.000064
0.0006129317098304669
24 sept 2020
10.44162
-0.002016
-0.019303621842048115
23 sept 2020
10.443636
-0.000155
-0.0014841354063864357
22 sept 2020
10.443791
-0.001161
-0.011115417284828117
21 sept 2020
10.444952
0.001708
0.016355071278618023
18 sept 2020
10.443244
-0.001493
-0.01429428045914416
17 sept 2020
10.444737
0.002374
0.02273431789337337
16 sept 2020
10.442363
-0.000853
-0.008167981970304933
15 sept 2020
10.443216
-0.000443
-0.004241808354715527
14 sept 2020
10.443659
-0.000332
-0.0031788614141854393
11 sept 2020
10.443991
0.002605
0.02494879511206654
10 sept 2020
10.441386
0.000442
0.00423333369089998
09 sept 2020
10.440944
-0.002298
-0.02200466100469567
08 sept 2020
10.443242
0.001169
0.01119509507355484
04 sept 2020
10.442073
-0.007348
-0.07031968565531047
03 sept 2020
10.449421
0.000139
0.0013302349386302332
02 sept 2020
10.449282
0.002614
0.025022332479600194
01 sept 2020
10.446668
0.006987
0.0669273323581439
28 ago 2020
10.439681
0.004369
0.041867459257567
27 ago 2020
10.435312
-0.000843
-0.008077687615793364
26 ago 2020
10.436155
-0.00029
-0.0027787239812024113
25 ago 2020
10.436445
-0.004173
-0.03996889839279629
24 ago 2020
10.440618
-0.001729
-0.016557580398352974
21 ago 2020
10.442347
-0.001577
-0.015099688584482232
20 ago 2020
10.443924
-0.000446
-0.004270243202797296
19 ago 2020
10.44437
0.001716
0.01643260420195862
18 ago 2020
10.442654
0.0017
0.016282037062896743
17 ago 2020
10.440954
0.004556
0.0436549085230364
14 ago 2020
10.436398
0.00239
0.022905867045530347
13 ago 2020
10.434008
-0.003543
-0.03394474431789603
12 ago 2020
10.437551
-0.001175
-0.011256162868917145
11 ago 2020
10.438726
-0.007665
-0.0733746228721479
10 ago 2020
10.446391
0.00178
0.01704228142149095
07 ago 2020
10.444611
-0.001396
-0.01336395811337289
06 ago 2020
10.446007
0.002079
0.019906303452111123
05 ago 2020
10.443928
-0.004362
-0.04174845836017185
04 ago 2020
10.44829
0.003039
0.029094561729536228
03 ago 2020
10.445251
0.00429
0.041088171864639665
31 jul 2020
10.440961
-0.085698
-0.8141044561242081
30 jul 2020
10.526659
0.003292
0.0312827633969242
29 jul 2020
10.523367
0.003171
0.03014202396989562
28 jul 2020
10.520196
0.003819
0.03631478787799258
27 jul 2020
10.516377
0.000688
0.006542605054219462
24 jul 2020
10.515689
-0.004199
-0.039914873618426355
23 jul 2020
10.519888
-0.000136
-0.001292772716107872
22 jul 2020
10.520024
0.00338
0.03213953044336197
21 jul 2020
10.516644
0.005279
0.050221831322573234
20 jul 2020
10.511365
0.00272
0.02588345119661003
17 jul 2020
10.508645
-0.000835
-0.007945207564979429
16 jul 2020
10.50948
0.003828
0.03643752905578825
15 jul 2020
10.505652
0.002481
0.02362143775436961
14 jul 2020
10.503171
0.00357
0.03400129204909787
13 jul 2020
10.499601
-0.002963
-0.02821215847863436
10 jul 2020
10.502564
-0.003051
-0.029041612509120122
09 jul 2020
10.505615
0.002518
0.02397388122760363
08 jul 2020
10.503097
0.001202
0.01144555339774393
07 jul 2020
10.501895
-0.00139
-0.01323395490077628
06 jul 2020
10.503285
-0.000807
-0.007682720219891448
02 jul 2020
10.504092
0.005286
0.0503485824959524
01 jul 2020
10.498806
-0.001736
-0.016532479942463922
30 jun 2020
10.500542
0.00149
0.014191757503439359
29 jun 2020
10.499052
0.00235
0.022387984340224196
26 jun 2020
10.496702
0.004417
0.04209759837823696
25 jun 2020
10.492285
-0.000959
-0.009139213764589864
24 jun 2020
10.493244
0.000582
0.00554673351719516
23 jun 2020
10.492662
-0.000525
-0.005003246392159027
22 jun 2020
10.493187
0.00138
0.013153120334752631
19 jun 2020
10.491807
-0.00059
-0.005623119292950886
18 jun 2020
10.492397
0.000038
0.0003621683169628489
17 jun 2020
10.492359
-0.001328
-0.012655227852708013
16 jun 2020
10.493687
0.00443
0.04223368728595362
15 jun 2020
10.489257
-0.000683
-0.006511000062917424
12 jun 2020
10.48994
-0.003209
-0.030581858696564778
11 jun 2020
10.493149
0.002899
0.02763518505278711
10 jun 2020
10.49025
0.006152
0.058679344660837775
09 jun 2020
10.484098
0.004214
0.0402103687407227
08 jun 2020
10.479884
0.006703
0.06400156743209155
05 jun 2020
10.473181
-0.003642
-0.03476244659282685
04 jun 2020
10.476823
0.000094
0.0008972266057468892
03 jun 2020
10.476729
-0.002766
-0.02639440163862858
02 jun 2020
10.479495
0.001554
0.01483115814452477
29 may 2020
10.477941
0.007139
0.06818006872825978
28 may 2020
10.470802
0.000030
0.0002865118254890852
27 may 2020
10.470772
0.005057
0.04831968002186186
26 may 2020
10.465715
-0.000427
-0.004079822345234758
22 may 2020
10.466142
-0.00015
-0.0014331723212002876
21 may 2020
10.466292
0.004114
0.039322596117175604
20 may 2020
10.462178
0.006467
0.06185136524909688
19 may 2020
10.455711
0.001528
0.014616158909787595
18 may 2020
10.454183
-0.005349
-0.05113995540144626
15 may 2020
10.459532
-0.002502
-0.02391504367124022
14 may 2020
10.462034
0.003255
0.03112217974966294
13 may 2020
10.458779
0.003188
0.03049086369197112
12 may 2020
10.455591
-0.00076
-0.007268309948661822
11 may 2020
10.456351
-0.009411
-0.08992178495937515
07 may 2020
10.465762
0.005984
0.0572096272024129
06 may 2020
10.459778
-0.004806
-0.045926335915503186
05 may 2020
10.464584
-0.001973
-0.018850515981520953
30 abr 2020
10.466557
0.010309
0.09859177020284905
29 abr 2020
10.456248
0.006174
0.05908092134084409
28 abr 2020
10.450074
0.008267
0.07917212030446455
27 abr 2020
10.441807
-0.000822
-0.007871580997467209
24 abr 2020
10.442629
0.004106
0.03933506684805887
23 abr 2020
10.438523
0.006489
0.06220263469233325
22 abr 2020
10.432034
0.004691
0.04498749106076207
21 abr 2020
10.427343
-0.004894
-0.04691227777896534
20 abr 2020
10.432237
-0.006212
-0.05951075681837407
17 abr 2020
10.438449
0.000314
0.003008200219675258
16 abr 2020
10.438135
0.000386
0.0036981153695111848
15 abr 2020
10.437749
0.010003
0.09592677075180005
14 abr 2020
10.427746
0.009006
0.08644039490379835
09 abr 2020
10.41874
0.016531
0.15891816824676375
08 abr 2020
10.402209
0.010454
0.10059898448337168
07 abr 2020
10.391755
-0.000094
-0.0009045550989049205
06 abr 2020
10.391849
0.00045
0.0043305044874131
03 abr 2020
10.391399
-0.000401
-0.0038588117554225446
02 abr 2020
10.3918
0.004131
0.039768306055959234
01 abr 2020
10.387669
0.0011
0.010590600226118943
31 mar 2020
10.386569
-0.000194
-0.001867761881155852
30 mar 2020
10.386763
0.016796
0.16196772853761252
27 mar 2020
10.369967
0.019975
0.19299531825725083
26 mar 2020
10.349992
0.023755
0.2300450783765664
25 mar 2020
10.326237
0.014959
0.14507416054537567
24 mar 2020
10.311278
0.012652
0.12285133958646523
23 mar 2020
10.298626
0.022307
0.2170718912092939
20 mar 2020
10.276319
0.029096
0.28394034169062193
19 mar 2020
10.247223
-0.020331
-0.19801210687569795
18 mar 2020
10.267554
-0.052879
-0.512371913077678
17 mar 2020
10.320433
-0.026295
-0.2541383130976285
16 mar 2020
10.346728
0.003469
0.03353875214765482
13 mar 2020
10.343259
-0.025609
-0.2469797088746814
12 mar 2020
10.368868
-0.027851
-0.26788258872823245
11 mar 2020
10.396719
-0.014405
-0.1383616216654417
10 mar 2020
10.411124
-0.030431
-0.29144126521384983
09 mar 2020
10.441555
-0.002301
-0.02203209236128878
06 mar 2020
10.443856
0.006524
0.06250639531251856
05 mar 2020
10.437332
0.006665
0.06389811888348079
04 mar 2020
10.430667
0.014716
0.14128330672830547
03 mar 2020
10.415951
0.010604
0.10190914344327008
02 mar 2020
10.405347
0.008618
0.08289145557222853
28 feb 2020
10.396729
0.025122
0.2422189733953475
27 feb 2020
10.371607
0.003424
0.03302410846722131
26 feb 2020
10.368183
0.002286
0.02205308426275121
25 feb 2020
10.365897
0.009075
0.08762340416780359
24 feb 2020
10.356822
0.011017
0.10648760536275331
21 feb 2020
10.345805
0.005431
0.052522278207732136
20 feb 2020
10.340374
0.006114
0.059162436400864694
19 feb 2020
10.33426
-0.000221
-0.0021384721690426447
18 feb 2020
10.334481
0.003682
0.035640999307023594
14 feb 2020
10.330799
0.003359
0.03252500135561184
13 feb 2020
10.32744
0.001674
0.0162118723201746
12 feb 2020
10.325766
-0.003404
-0.03295521324559476
11 feb 2020
10.32917
-0.004098
-0.03965831525902551
10 feb 2020
10.333268
0.004691
0.04541767951190179
07 feb 2020
10.328577
0.00813
0.07877565768226899
06 feb 2020
10.320447
0.003876
0.037570623029686896
05 feb 2020
10.316571
-0.006239
-0.06043896962164372
04 feb 2020
10.32281
-0.007584
-0.0734144312404735
03 feb 2020
10.330394
-0.003681
-0.03562002404666117
31 ene 2020
10.334075
-0.086471
-0.8298125645239702
30 ene 2020
10.420546
0.005338
0.051251976916831615
29 ene 2020
10.415208
0.005419
0.052056770795258195
28 ene 2020
10.409789
-0.005044
-0.04843092539265872
27 ene 2020
10.414833
0.013506
0.12984881640582976
24 ene 2020
10.401327
0.00623
0.05993210068169638
23 ene 2020
10.395097
0.005311
0.051117510986270556
22 ene 2020
10.389786
0.002395
0.023056800307218628
21 ene 2020
10.387391
0.00755
0.0727371450102174
17 ene 2020
10.379841
0.002256
0.021739161857021648
16 ene 2020
10.377585
-0.001422
-0.013700732642342374
15 ene 2020
10.379007
0.004819
0.046451828326226595
14 ene 2020
10.374188
0.002564
0.024721297262608053
13 ene 2020
10.371624
0.001068
0.010298387087442563
10 ene 2020
10.370556
0.004342
0.041886073353299476
08 ene 2020
10.366214
-0.006847
-0.06600751697112357
07 ene 2020
10.373061
0.000523
0.005042160366151466
06 ene 2020
10.372538
-0.001152
-0.011105016633425521
03 ene 2020
10.37369
0.009383
0.09053186093387623
02 ene 2020
10.364307
0.00415
0.040057308011838044
30 dic 2019
10.360157
0.000874
0.00843687733986995
27 dic 2019
10.359283
0.01601
0.1547865941467464
23 dic 2019
10.343273
-0.002509
-0.024251429229805926
20 dic 2019
10.345782
-0.001825
-0.017636928035631813
19 dic 2019
10.347607
0.002091
0.02021165498173315
18 dic 2019
10.345516
-0.002018
-0.019502231159617356
17 dic 2019
10.347534
0.003921
0.03790745071378831
16 dic 2019
10.343613
-0.008404
-0.08118224689932406
13 dic 2019
10.352017
0.017652
0.1708087531260992
12 dic 2019
10.334365
-0.011565
-0.11178308764895954
11 dic 2019
10.34593
0.005985
0.057882319490094
10 dic 2019
10.339945
-0.002113
-0.020431136626771963
09 dic 2019
10.342058
0.002258
0.02183794657536896
06 dic 2019
10.3398
-0.005454
-0.052719826888735645
05 dic 2019
10.345254
-0.001112
-0.010747735001835427
04 dic 2019
10.346366
-0.008814
-0.08511682076023787
03 dic 2019
10.35518
0.017453
0.1688282153320551
02 dic 2019
10.337727
-0.00488
-0.047183461577917446
29 nov 2019
10.342607
0.001012
0.009785724542490786
27 nov 2019
10.341595
-0.003679
-0.03556213204212861
26 nov 2019
10.345274
0.00412
0.03984081467116726
25 nov 2019
10.341154
0.002738
0.026483747606983507
22 nov 2019
10.338416
-0.000016
-0.00015476234694003887
21 nov 2019
10.338432
-0.004635
-0.04481262666093142
20 nov 2019
10.343067
0.003773
0.03649185331222809
19 nov 2019
10.339294
-0.000503
-0.004864698987804113
18 nov 2019
10.339797
0.006334
0.06129600502754982
15 nov 2019
10.333463
-0.002145
-0.020753496069123363
14 nov 2019
10.335608
0.00733
0.07097020432641336
13 nov 2019
10.328278
0.00573
0.05550955054895361
12 nov 2019
10.322548
0.001735
0.01681069117326319
08 nov 2019
10.320813
0.001692
0.0163967454204675
07 nov 2019
10.319121
-0.014158
-0.1370136236522792
06 nov 2019
10.333279
0.003891
0.03766922106130586
05 nov 2019
10.329388
-0.009316
-0.09010800580034016
04 nov 2019
10.338704
-0.003206
-0.031000076388210687
01 nov 2019
10.34191
-0.002703
-0.02612954201379984
31 oct 2019
10.344613
0.01774
0.17178481811483495
30 oct 2019
10.326873
0.003408
0.03301217178534533
29 oct 2019
10.323465
0.002817
0.02729479776851221
28 oct 2019
10.320648
-0.005135
-0.04972988489105378
25 oct 2019
10.325783
-0.005841
-0.056535158461051234
24 oct 2019
10.331624
0.001884
0.018238600390716515
23 oct 2019
10.32974
0.002087
0.02020788266220796
22 oct 2019
10.327653
0.003018
0.029231057562809727
21 oct 2019
10.324635
-0.004866
-0.047107793493606324
18 oct 2019
10.329501
0.004158
0.040269848662654595
17 oct 2019
10.325343
-0.000953
-0.009228865800476764
16 oct 2019
10.326296
0.00336
0.03254887950482305
15 oct 2019
10.322936
0.000325
0.0031484282416532018
11 oct 2019
10.322611
-0.012791
-0.1237590951953296
10 oct 2019
10.335402
-0.011717
-0.11323925046189186
09 oct 2019
10.347119
-0.00762
-0.07358949366082525
08 oct 2019
10.354739
0.004988
0.04819439617436207
07 oct 2019
10.349751
-0.005953
-0.05748522746497969
04 oct 2019
10.355704
-0.0000020
-0.00001931302414340461
03 oct 2019
10.355706
0.014329
0.1385598842397874
02 oct 2019
10.341377
0.007999
0.07740934281122785
01 oct 2019
10.333378
0.005879
0.05692568936583775
30 sept 2019
10.327499
0.003126
0.03027786772136187
27 sept 2019
10.324373
0.00487
0.047192195205524916
26 sept 2019
10.319503
0.005969
0.057875409146854996
25 sept 2019
10.313534
-0.012137
-0.1175419979970309
24 sept 2019
10.325671
0.009129
0.08848895298443994
23 sept 2019
10.316542
0.008415
0.08163461703566516
20 sept 2019
10.308127
0.004466
0.043343817309206896
19 sept 2019
10.303661
0.0026
0.025240118469349905
18 sept 2019
10.301061
0.004329
0.04204246551235868
17 sept 2019
10.296732
0.00176
0.0170957240097399
16 sept 2019
10.294972
0.011175
0.1086660889941721
13 sept 2019
10.283797
-0.016428
-0.15949166158991673
12 sept 2019
10.300225
-0.008789
-0.08525548612117512
11 sept 2019
10.309014
-0.001259
-0.012211121858751946
10 sept 2019
10.310273
-0.013385
-0.1296536557100206
09 sept 2019
10.323658
-0.007185
-0.06954901937818628
06 sept 2019
10.330843
0.00245
0.02372101836171416
05 sept 2019
10.328393
-0.016746
-0.16187312707929782
04 sept 2019
10.345139
0.001703
0.01646454814434971
03 sept 2019
10.343436
0.005843
0.0565218615203752
30 ago 2019
10.337593
0.004268
0.041303259115531545
29 ago 2019
10.333325
-0.001677
-0.016226411954250227
28 ago 2019
10.335002
0.004065
0.039347834567183985
27 ago 2019
10.330937
0.005252
0.050863453611067935
23 ago 2019
10.325685
0.011129
0.10789606455188183
22 ago 2019
10.314556
-0.004621
-0.044780702957222265
21 ago 2019
10.319177
-0.004661
-0.045147938198952756
20 ago 2019
10.323838
0.006393
0.06196301506816852
19 ago 2019
10.317445
-0.004324
-0.04189204389286371
16 ago 2019
10.321769
0.000087
0.0008428858784837588
15 ago 2019
10.321682
0.012956
0.12567993367948668
14 ago 2019
10.308726
0.014323
0.13913385749518453
13 ago 2019
10.294403
-0.012257
-0.11892310408997678
12 ago 2019
10.30666
0.009356
0.09085873350927583
09 ago 2019
10.297304
-0.003915
-0.038005210839610344
08 ago 2019
10.301219
-0.006222
-0.060364158281381385
07 ago 2019
10.307441
0.010605
0.10299280283768723
06 ago 2019
10.296836
-0.001187
-0.011526484258192082
05 ago 2019
10.298023
0.017244
0.16773048034589597
02 ago 2019
10.280779
0.002339
0.022756371589462993
01 ago 2019
10.27844
0.018627
0.181553016609562
31 jul 2019
10.259813
-0.091546
-0.88438629169368
30 jul 2019
10.351359
-0.000806
-0.007785810987363513
29 jul 2019
10.352165
0.005346
0.05166805372743062
26 jul 2019
10.346819
-0.001584
-0.015306709643990479
25 jul 2019
10.348403
-0.002795
-0.02700170550307317
24 jul 2019
10.351198
0.004038
0.039025201117987934
23 jul 2019
10.34716
-0.000357
-0.0034501030537084404
22 jul 2019
10.347517
0.002767
0.026747867275671234
19 jul 2019
10.34475
-0.000345
-0.0033349137924784645
18 jul 2019
10.345095
0.008613
0.08332622259681775
17 jul 2019
10.336482
0.008493
0.08223285288162101
16 jul 2019
10.327989
-0.000922
-0.008926400856779577
15 jul 2019
10.328911
0.004471
0.04330501218468023
12 jul 2019
10.32444
0.001289
0.01248649758198829
11 jul 2019
10.323151
-0.002274
-0.02202330654670389
10 jul 2019
10.325425
0.005209
0.05047374977422953
09 jul 2019
10.320216
-0.003178
-0.030784449377791838
08 jul 2019
10.323394
-0.001062
-0.010286256244396799
05 jul 2019
10.324456
-0.01285
-0.12430704866432318
03 jul 2019
10.337306
0.004528
0.04382170990221604
02 jul 2019
10.332778
0.00709
0.06866370550804944
01 jul 2019
10.325688
0.001017
0.0098501928051751
28 jun 2019
10.324671
0.003179
0.03079981072503859
27 jun 2019
10.321492
0.006918
0.06707014754075157
26 jun 2019
10.314574
-0.008173
-0.07917466155084495
25 jun 2019
10.322747
0.002334
0.022615374016524338
24 jun 2019
10.320413
0.009557
0.09268871566046505
21 jun 2019
10.310856
-0.009228
-0.08941787683123509
20 jun 2019
10.320084
0.009813
0.0951769356983924
19 jun 2019
10.310271
0.010579
0.10271180924633475
18 jun 2019
10.299692
0.009433
0.09166921843269446
17 jun 2019
10.290259
0.000155
0.001506301588399884
14 jun 2019
10.290104
-0.000404
-0.003925948067869924
13 jun 2019
10.290508
0.008083
0.07860986100068806
12 jun 2019
10.282425
0.004956
0.048221989285494316
11 jun 2019
10.277469
-0.006155
-0.059852441123868394
06 jun 2019
10.27576
-0.002521
-0.02452744773177538
05 jun 2019
10.278281
0.00853
0.08305946268804375
04 jun 2019
10.269751
-0.002279
-0.02218646168284166
03 jun 2019
10.27203
0.012303
0.11991547143505865
31 may 2019
10.259727
0.015684
0.15310361348541782
30 may 2019
10.244043
0.001674
0.016343875132793985
29 may 2019
10.242369
0.00533
0.052065836615451014
28 may 2019
10.237039
0.007849
0.07673139319926602
24 may 2019
10.22919
-0.002542
-0.02484427856398115
23 may 2019
10.231732
0.013703
0.13410609815258892
22 may 2019
10.218029
0.005354
0.052425050243937066
21 may 2019
10.212675
-0.003773
-0.03693064360529217
20 may 2019
10.216448
-0.002523
-0.024689374301972284
17 may 2019
10.218971
0.001886
0.018459276789808444
16 may 2019
10.217085
-0.002674
-0.02616500056410332
15 may 2019
10.219759
0.006772
0.0663077315187026
14 may 2019
10.212987
-0.001819
-0.017807484547430464
13 may 2019
10.214806
0.008261
0.08093826069448574
10 may 2019
10.206545
0.001025
0.010043584256363224
09 may 2019
10.20552
0.003989
0.0391019740076269
08 may 2019
10.201531
-0.002655
-0.02601873388038987
07 may 2019
10.204186
0.014363
0.14095436201394274
03 may 2019
10.189823
0.002703
0.02653350505344003
02 may 2019
10.18712
-0.00657
-0.06445163625733175
30 abr 2019
10.19369
0.004376
0.04294695403439329
29 abr 2019
10.189314
-0.000423
-0.004151235699213826
26 abr 2019
10.189737
0.0069
0.06776107680010983
25 abr 2019
10.182837
-0.000999
-0.00980966307784218
24 abr 2019
10.183836
0.010322
0.10145953502398483
23 abr 2019
10.173514
0.00274
0.02693993593801219
18 abr 2019
10.170774
0.005642
0.055503460260034006
17 abr 2019
10.165132
0.001351
0.013292297423567075
16 abr 2019
10.163781
-0.003156
-0.03104179754433415
15 abr 2019
10.166937
0.002229
0.021928814875941345
12 abr 2019
10.164708
-0.008702
-0.0855367079474827
11 abr 2019
10.17341
-0.001556
-0.015292434392409763
10 abr 2019
10.174966
0.00661
0.06500559185772016
09 abr 2019
10.168356
0.002605
0.025625258773306566
08 abr 2019
10.165751
0.000859
0.00845065545211892
05 abr 2019
10.164892
0.000667
0.006562231749100399
04 abr 2019
10.164225
0.001778
0.01749578620188622
03 abr 2019
10.162447
-0.004412
-0.04339590034640984
02 abr 2019
10.166859
0.004161
0.040943851721265356
01 abr 2019
10.162698
-0.008351
-0.08210559205840028
29 mar 2019
10.171049
-0.003969
-0.03900730200182447
28 mar 2019
10.175018
-0.002872
-0.028218029473692483
27 mar 2019
10.17789
0.009558
0.093997717619763
26 mar 2019
10.168332
0.000831
0.008173099761681853
25 mar 2019
10.167501
0.008287
0.08157127116330062
22 mar 2019
10.159214
0.013912
0.1371275098562862
21 mar 2019
10.145302
0.003703
0.03651297985652953
20 mar 2019
10.141599
0.010198
0.10065735232471798
19 mar 2019
10.131401
-0.000764
-0.007540343056000371
18 mar 2019
10.132165
0.002484
0.02452199629978476
15 mar 2019
10.129681
0.003482
0.03438605146906554
14 mar 2019
10.126199
0.001393
0.013758288306956202
13 mar 2019
10.124806
0.001648
0.016279504873874338
12 mar 2019
10.123158
0.005375
0.053124286219619454
11 mar 2019
10.117783
0.000116
0.001146509368217001
08 mar 2019
10.117667
-0.00071
-0.007016935621196957
07 mar 2019
10.118377
0.013224
0.13086392655311602
06 mar 2019
10.105153
0.007857
0.07781291149630555
05 mar 2019
10.097296
0.000332
0.0032881171013385804
04 mar 2019
10.096964
0.004461
0.04420112632119109
01 mar 2019
10.092503
-0.004507
-0.044636976689138665
28 feb 2019
10.09701
0.000363
0.0035952529587297646
27 feb 2019
10.096647
-0.004529
-0.04483636360756411
26 feb 2019
10.101176
0.005609
0.05555903893263251
25 feb 2019
10.095567
0.000578
0.005725612974912603
22 feb 2019
10.094989
0.005673
0.05622779581886423
21 feb 2019
10.089316
-0.003309
-0.032786316741184776
20 feb 2019
10.092625
0.000444
0.004399445471697347
19 feb 2019
10.092181
0.007659
0.07594807170830704
15 feb 2019
10.084522
-0.001618
-0.01604181579870991
14 feb 2019
10.08614
0.007866
0.07804907864183887
13 feb 2019
10.078274
-0.001921
-0.019057171017028935
12 feb 2019
10.080195
-0.001063
-0.01054431897289009
11 feb 2019
10.081258
-0.001533
-0.015204123540793417
08 feb 2019
10.082791
0.002277
0.022588133898727783
07 feb 2019
10.080514
0.006284
0.06237697570930979
06 feb 2019
10.07423
0.002091
0.02076023772110373
05 feb 2019
10.072139
0.003512
0.03488062473662
04 feb 2019
10.068627
-0.002533
-0.02515102530393718
01 feb 2019
10.07116
-0.006458
-0.06408260364701261
31 ene 2019
10.077618
-0.07392
-0.7281655252632655
30 ene 2019
10.151538
0.006352
0.06261097627978432
29 ene 2019
10.145186
0.005223
0.051509063691849766
28 ene 2019
10.139963
0.003351
0.03305838282061107
25 ene 2019
10.136612
-0.003452
-0.03404317763674864
24 ene 2019
10.140064
0.009038
0.08921110260698176
23 ene 2019
10.131026
-0.000596
-0.005882572405484531
22 ene 2019
10.131622
0.009034
0.08924595172696943
18 ene 2019
10.122588
-0.003442
-0.03399160381709317
17 ene 2019
10.12603
0.000469
0.004631842127068317
16 ene 2019
10.125561
0.000465
0.0045925490484238374
15 ene 2019
10.125096
0.004078
0.04029238956002252
14 ene 2019
10.121018
0.002515
0.024855455396909996
11 ene 2019
10.118503
0.005731
0.056670910804673534
10 ene 2019
10.112772
0.00255
0.025221998092623484
09 ene 2019
10.110222
0.004449
0.04402434133440361
08 ene 2019
10.105773
-0.00734
-0.07257903674170357
07 ene 2019
10.113113
-0.003636
-0.03594039943068668
04 ene 2019
10.116749
-0.013474
-0.1330079308224508
03 ene 2019
10.130223
0.01341
0.1325516247063181
02 ene 2019
10.116813
0.010803
0.106896787159324
28 dic 2018
10.10601
0.003389
0.033545750157310664
27 dic 2018
10.102621
0.015868
0.15731524307177938
21 dic 2018
10.086753
0.001013
0.010043883740806326
20 dic 2018
10.08574
-0.002436
-0.02414708070120902
19 dic 2018
10.088176
0.005671
0.05624594284852822
18 dic 2018
10.082505
0.007448
0.07392514007613059
17 dic 2018
10.075057
0.004172
0.04142634932282516
14 dic 2018
10.070885
0.006739
0.06696047533491664
13 dic 2018
10.064146
0.006195
0.06159306204613643
12 dic 2018
10.057951
-0.000060
-0.000596539415198492
11 dic 2018
10.058011
-0.003052
-0.030334766813407292
10 dic 2018
10.061063
-0.000291
-0.00289225485953481
07 dic 2018
10.061354
0.005734
0.0570228389696508
06 dic 2018
10.05562
0.007515
0.07479022163880653
04 dic 2018
10.048105
0.005304
0.05281395100828942
03 dic 2018
10.042801
0.002106
0.02097464368751366
30 nov 2018
10.040695
0.000288
0.002868409617259539
29 nov 2018
10.040407
0.00399
0.03975522340293354
28 nov 2018
10.036417
0.002897
0.02887321697669412
27 nov 2018
10.03352
0.001741
0.017354848028450387
26 nov 2018
10.031779
-0.000442
-0.004405804058742326
23 nov 2018
10.032221
0.006079
0.060631497140176155
21 nov 2018
10.026142
-0.000831
-0.008287645733163937
20 nov 2018
10.026973
-0.002181
-0.021746599962469415
19 nov 2018
10.029154
0.003331
0.03322420513507968
16 nov 2018
10.025823
0.004956
0.049456798498573026
15 nov 2018
10.020867
0.002874
0.028688380996073765
14 nov 2018
10.017993
0.003633
0.03627790492852264
13 nov 2018
10.01436
0.004846
0.048413938978455896
09 nov 2018
10.009514
0.007
0.06998240642302525
08 nov 2018
10.002514
-0.00231
-0.02308886193300352
07 nov 2018
10.004824
-0.000164
-0.0016391823758309355
06 nov 2018
10.004988
-0.002922
-0.029196905247948872
05 nov 2018
10.00791
0.002906
0.029045465648989247
02 nov 2018
10.005004
-0.005146
-0.051407821061622457
01 nov 2018
10.01015
0.001578
0.0157664849690845
31 oct 2018
10.008572
-0.004231
-0.04225589977152252
30 oct 2018
10.012803
-0.004308
-0.04300641172889069
29 oct 2018
10.017111
0.000565
0.0056406669524604585
26 oct 2018
10.016546
0.010842
0.10835819248700541
25 oct 2018
10.005704
-0.000581
-0.005806350708579658
24 oct 2018
10.006285
0.006695
0.06695274506254756
23 oct 2018
9.99959
0.004333
0.04335056117116348
22 oct 2018
9.995257
0.003639
0.036420527686306665
19 oct 2018
9.991618
-0.002816
-0.02817568258492677
18 oct 2018
9.994434
0.001476
0.014770401316607154
17 oct 2018
9.992958
0.000477
0.004773589261765921
16 oct 2018
9.992481
0.002773
0.027758569119337623
15 oct 2018
9.989708
-0.001286
-0.0128715921558956
12 oct 2018
9.990994
0.002367
0.023696950541851246
11 oct 2018
9.988627
0.006908
0.0692065164326906
10 oct 2018
9.981719
0.00086
0.008616492828923843
09 oct 2018
9.980859
0.002472
0.02477354305861258
05 oct 2018
9.978387
-0.003804
-0.038107866299092054
04 oct 2018
9.982191
-0.00644
-0.06447329969442259
03 oct 2018
9.988631
-0.006316
-0.06319193088267501
02 oct 2018
9.994947
0.002953
0.029553660660724977
01 oct 2018
9.991994
-0.002683
-0.026844289215149225
28 sept 2018
9.994677
0.000882
0.008825476207987055
27 sept 2018
9.993795
0.000529
0.005293564686459862
26 sept 2018
9.993266
0.005089
0.05095023846693946
25 sept 2018
9.988177
-0.002725
-0.027274814626347052
24 sept 2018
9.990902
-0.002322
-0.023235744540500643
21 sept 2018
9.993224
0.003701
0.037048816044569895
20 sept 2018
9.989523
0.000136
0.0013614449014739342
19 sept 2018
9.989387
-0.003409
-0.03411457614065173
18 sept 2018
9.992796
-0.002058
-0.020590595920660773
17 sept 2018
9.994854
0.001358
0.013588838180352501
14 sept 2018
9.993496
-0.002742
-0.027430319286115435
13 sept 2018
9.996238
0.001134
0.011345554783622062
12 sept 2018
9.995104
0.001304
0.013048089815685724
11 sept 2018
9.9938
-0.004953
-0.049536177161292015
10 sept 2018
9.998753
0.001692
0.016924974249932057
07 sept 2018
9.997061
-0.007963
-0.07959001397697797
06 sept 2018
10.005024
0.005738
0.05738409722454183
05 sept 2018
9.999286
0.000452
0.004520527093459097
04 sept 2018
9.998834
-0.001872
-0.018718678461300632
31 ago 2018
10.000706
0.003053
0.03053716707311206
30 ago 2018
9.997653
0.004635
0.04638238418063492
29 ago 2018
9.993018
-0.000693
-0.006934361019645255
28 ago 2018
9.993711
-0.004471
-0.04471812975598964
24 ago 2018
9.998182
-0.002134
-0.021339325677308597
23 ago 2018
10.000316
-0.000484
-0.004839612830973522
22 ago 2018
10.0008
0.0012
0.012000480019200769
21 ago 2018
9.9996
-0.000791
-0.007909690731092415
20 ago 2018
10.000391
0.007637
0.07642537782877473
17 ago 2018
9.992754
0.001633
0.016344512292464478
16 ago 2018
9.991121
-0.002799
-0.0280070282731901
15 ago 2018
9.99392
0.006297
0.06304803455236546
14 ago 2018
9.987623
-0.001139
-0.0114028144829159
13 ago 2018
9.988762
-0.002763
-0.027653436287253447
10 ago 2018
9.991525
0.008211
0.08224723774089446
09 ago 2018
9.983314
0.005277
0.052886153859722104
08 ago 2018
9.978037
0.002212
0.02217360468933647
07 ago 2018
9.975825
-0.003875
-0.03882882250969468
06 ago 2018
9.9797
0.004293
0.04303583803648312
03 ago 2018
9.975407
0.005351
0.05367071157875141
02 ago 2018
9.970056
0.003957
0.03970460257318335
01 ago 2018
9.966099
-0.006168
-0.06185153285606974
31 jul 2018
9.972267
-0.080632
-0.8020770923889716
30 jul 2018
10.052899
-0.000988
-0.00982704500259452
27 jul 2018
10.053887
0.000391
0.003889194365820606
26 jul 2018
10.053496
-0.001623
-0.016141032244372244
25 jul 2018
10.055119
0.002536
0.025227347041054025
24 jul 2018
10.052583
-0.000086
-0.0008554941976106047
23 jul 2018
10.052669
-0.005648
-0.05615253526012354
20 jul 2018
10.058317
-0.004571
-0.0454243354392894
19 jul 2018
10.062888
0.005102
0.050726869710689806
18 jul 2018
10.057786
0.000232
0.002306723881373145
17 jul 2018
10.057554
0.001822
0.018119019082847476
16 jul 2018
10.055732
-0.003066
-0.03048077911495986
13 jul 2018
10.058798
0.006171
0.061386938956354394
12 jul 2018
10.052627
0.000721
0.007172769025098324
11 jul 2018
10.051906
0.003385
0.03368654949320402
10 jul 2018
10.048521
-0.001763
-0.0175417928488389
09 jul 2018
10.050284
-0.000444
-0.004417590447179548
06 jul 2018
10.050728
0.003264
0.032485809354479894
05 jul 2018
10.047464
-0.001013
-0.010081129707516871
03 jul 2018
10.048477
0.00234
0.023292535230208387
02 jul 2018
10.046137
-0.000567
-0.0056436419347081395
29 jun 2018
10.046704
0.001451
0.014444633699121367
28 jun 2018
10.045253
-0.001751
-0.01742808104784272
27 jun 2018
10.047004
0.006347
0.06321299492652722
26 jun 2018
10.040657
-0.00051
-0.005079090906465354
25 jun 2018
10.041167
0.002193
0.021844861835482392
22 jun 2018
10.038974
0.000184
0.0018328902188411154
21 jun 2018
10.03879
0.000238
0.0023708598610636274
20 jun 2018
10.038552
-0.001721
-0.017140968178853303
19 jun 2018
10.040273
0.004398
0.04382278575609999
18 jun 2018
10.035875
0.00255
0.02541530350108264
15 jun 2018
10.033325
0.007245
0.07226154189872812
14 jun 2018
10.02608
0.007549
0.07535036823262811
13 jun 2018
10.018531
-0.000538
-0.0053697604038858305
12 jun 2018
10.019069
0.000415
0.004142273003938453
11 jun 2018
10.018654
0.001627
0.01624234416059775
08 jun 2018
10.017027
0.000273
0.0027254338081977455
07 jun 2018
10.016754
0.003695
0.03690180992641709
06 jun 2018
10.013059
-0.012972
-0.12938320258535008
05 jun 2018
10.026031
0.000847
0.008448722736659996
01 jun 2018
10.025184
-0.006978
-0.06955629305029165
31 may 2018
10.032162
0.006598
0.06581175881975318
30 may 2018
10.025564
-0.011889
-0.1184463827626391
29 may 2018
10.037453
0.011613
0.11583069348802694
25 may 2018
10.02584
0.003937
0.039283956350405706
24 may 2018
10.021903
0.005927
0.05917546128305419
23 may 2018
10.015976
0.010915
0.1090947871282344
22 may 2018
10.005061
-0.001714
-0.01712839551204059
18 may 2018
10.006775
0.006351
0.0635073072901709
17 may 2018
10.000424
0.000474
0.004740023700118501
16 may 2018
9.99995
-0.000877
-0.008769274780975613
15 may 2018
10.000827
-0.008104
-0.08096768775806328
14 may 2018
10.008931
-0.002231
-0.02228512534309204
11 may 2018
10.011162
0.001015
0.010139711235009835
10 may 2018
10.010147
0.0013
0.012988509066029283
09 may 2018
10.008847
-0.003366
-0.03361894118712816
08 may 2018
10.012213
-0.001669
-0.016666863060699137
04 may 2018
10.013882
-0.001828
-0.01825132716502375
03 may 2018
10.01571
0.005986
0.05980184868234129
02 may 2018
10.009724
-0.002472
-0.024689888212336236
30 abr 2018
10.012196
0.002962
0.02959267412471324
27 abr 2018
10.009234
0.003812
0.038099342536476725
26 abr 2018
10.005422
0.003196
0.03195288728728985
25 abr 2018
10.002226
-0.001176
-0.011756000608592956
24 abr 2018
10.003402
-0.000104
-0.0010396355037923704
23 abr 2018
10.003506
-0.001743
-0.017420855792794364
20 abr 2018
10.005249
-0.002364
-0.02362201655879379
19 abr 2018
10.007613
-0.003215
-0.032115225633683846
18 abr 2018
10.010828
-0.005347
-0.053383651942982224
17 abr 2018
10.016175
0.00143
0.014278945694573351
16 abr 2018
10.014745
-0.000447
-0.004463219476970586
13 abr 2018
10.015192
0.000397
0.003964135062175511
12 abr 2018
10.014795
-0.004361
-0.04352662040595036
11 abr 2018
10.019156
0.003014
0.030091426419473686
10 abr 2018
10.016142
-0.003902
-0.03894194476591121
09 abr 2018
10.020044
0.000175
0.001746529819900839
06 abr 2018
10.019869
0.006565
0.06556277528376248
05 abr 2018
10.013304
-0.002318
-0.023143844685831794
04 abr 2018
10.015622
0.001287
0.012851577263992067
03 abr 2018
10.014335
-0.001892
-0.018889348254587282
29 mar 2018
10.016227
0.005468
0.05462123301539873
28 mar 2018
10.010759
0.000291
0.002906956997415106
27 mar 2018
10.010468
0.008639
0.08637420215842523
26 mar 2018
10.001829
-0.002175
-0.02174129478556786
23 mar 2018
10.004004
0.000707
0.0070676697892704775
22 mar 2018
10.003297
0.010439
0.1044646086234789
21 mar 2018
9.992858
-0.002445
-0.024461489561647107
20 mar 2018
9.995303
-0.004403
-0.04403129452005889
19 mar 2018
9.999706
0.000141
0.0014100613376681885
16 mar 2018
9.999565
0.000715
0.007150822344569626
15 mar 2018
9.99885
-0.000466
-0.004660318765803581
14 mar 2018
9.999316
0.003821
0.03822722136322413
13 mar 2018
9.995495
0.001134
0.011346398233964132
12 mar 2018
9.994361
0.004567
0.04571665842158507
09 mar 2018
9.989794
-0.004266
-0.04268535510092995
08 mar 2018
9.99406
0.003872
0.03875802937842611
07 mar 2018
9.990188
0.002117
0.021195283854109567
06 mar 2018
9.988071
-0.00189
-0.018918992776848678
05 mar 2018
9.989961
-0.005599
-0.056014870602547534
01 mar 2018
9.99556
0.008279
0.08289543470339926
28 feb 2018
9.987281
0.003095
0.030999021853158584
27 feb 2018
9.984186
-0.00548
-0.05485668890231165
26 feb 2018
9.989666
0.003513
0.03517871196245441
23 feb 2018
9.986153
0.005217
0.05226964685476392
22 feb 2018
9.980936
0.003156
0.03163028248768764
21 feb 2018
9.97778
-0.002076
-0.02080190335411653
20 feb 2018
9.979856
-0.000722
-0.007234049971855338
16 feb 2018
9.980578
0.004467
0.04477696769813407
15 feb 2018
9.976111
-0.000946
-0.00948175398817507
14 feb 2018
9.977057
-0.009089
-0.09101609369620672
13 feb 2018
9.986146
-0.001321
-0.013226576868789653
12 feb 2018
9.987467
-0.002213
-0.022152861753329436
09 feb 2018
9.98968
0.004955
0.04962580341471598
08 feb 2018
9.984725
-0.001641
-0.016432403939531156
07 feb 2018
9.986366
-0.005516
-0.0552048152690354
06 feb 2018
9.991882
0.001672
0.0167363849208375
05 feb 2018
9.99021
0.009109
0.09126247695519762
02 feb 2018
9.981101
-0.002252
-0.0225575515560754
01 feb 2018
9.983353
-0.001472
-0.014742371548825342
31 ene 2018
9.984825
-0.000811
-0.00812166596098636
30 ene 2018
9.985636
-0.00029
-0.002904087212342651
29 ene 2018
9.985926
-0.003183
-0.0318647038489619
26 ene 2018
9.989109
-0.006927
-0.06929746951691651
25 ene 2018
9.996036
0.00052
0.0052023327259943354
24 ene 2018
9.995516
-0.004484
-0.04484
23 ene 2018
10
--
--
iShares Global Aggregate 1-5 Year Bond Index Fund (IE)
Fecha de lanzamiento de la serie
23-ene-2018
Fecha a fin de mes
Rentabilidad mensual
31 ene 2018
--
28 feb 2018
0.02003
31 mar 2018
0.293982
30 abr 2018
-0.043529
31 may 2018
0.19976
30 jun 2018
0.149522
31 jul 2018
0.075674
31 ago 2018
0.290814
30 sept 2018
-0.059994
31 oct 2018
0.14007
30 nov 2018
0.319712
31 dic 2018
0.725884
31 ene 2019
0.498552
28 feb 2019
0.188529
31 mar 2019
0.732891
30 abr 2019
0.226133
31 may 2019
0.64744
30 jun 2019
0.630322
31 jul 2019
0.263205
31 ago 2019
0.758103
30 sept 2019
-0.097644
31 oct 2019
0.165713
30 nov 2019
-0.019392
31 dic 2019
0.183961
31 ene 2020
0.645995
29 feb 2020
0.606286
31 mar 2020
-0.097723
30 abr 2020
0.77011
31 may 2020
0.108765
30 jun 2020
0.215701
31 jul 2020
0.266072
31 ago 2020
-0.009204
30 sept 2020
0.027835
31 oct 2020
0.071225
30 nov 2020
0.155124
31 dic 2020
0.176161
31 ene 2021
0.010138
28 feb 2021
-0.314582
31 mar 2021
-0.105571
30 abr 2021
0.138542
31 may 2021
0.022605
30 jun 2021
-0.096559
31 jul 2021
0.309704
31 ago 2021
-0.067649
30 sept 2021
-0.227966
31 oct 2021
-0.490262
30 nov 2021
0.145083
31 dic 2021
-0.110065
31 ene 2022
-0.629784
28 feb 2022
-0.601847
31 mar 2022
-1.396476
30 abr 2022
-0.875467
31 may 2022
0.237336
30 jun 2022
-0.683908
31 jul 2022
0.99155
31 ago 2022
-1.21736
30 sept 2022
-1.359216
31 oct 2022
0.008743
30 nov 2022
0.855748
31 dic 2022
-0.162576
31 ene 2023
1.058721
28 feb 2023
-0.791056
31 mar 2023
1.339452
30 abr 2023
0.398546
31 may 2023
-0.044378
30 jun 2023
-0.334029
31 jul 2023
0.471449
31 ago 2023
0.305721
30 sept 2023
-0.357079
31 oct 2023
0.182414
30 nov 2023
1.347213
31 dic 2023
1.425373
31 ene 2024
0.311277
29 feb 2024
-0.406257
Fecha de corte
Distribución total
31 ene 2024
0.098093
31 jul 2023
0.087732
31 ene 2023
0.079543
29 jul 2022
0.068001
31 ene 2022
0.070351
30 jul 2021
0.081709
29 ene 2021
0.083043
31 jul 2020
0.08752
31 ene 2020
0.094494