iShares Developed Real Estate Index Fund (IE) El Subfondo tiene por objetivo generar una rentabilidad total para los titulares de sus participaciones, a través de una combinación de revalorización del capital y rendimientos de los activos del Subfondo, reflejando la rentabilidad total del índice FTSE EPRA/NAREIT Developed. Activos Netos EUR 77.138.082 Activos netos del Fondo USD 2.065.386.693 Fecha de lanzamiento de la serie 06 jun 2017 Fecha de lanzamiento del fondo 08 ago 2012 Share Class Currency EUR Divisa base USD Clase de activo Sector inmobiliario Índice de referencia FTSE EPRA/Nareit Developed Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,17% ISIN IE00BDRK7P73 Comisión total 0,15% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Property - Indirect Global Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRREDEA SEDOL BDRK7P7 29-feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 06 jun 2017 Fund Holdings as of - Total Net Assets EUR 77.138.082,18 Number of Securities 365,00 Shares Outstanding 6.648.055,04 Nombre Peso (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.603105 0.220612 1.9381694326541645 26 mar 2024 11.382493 -0.022345 -0.19592562384489812 25 mar 2024 11.404838 -0.071051 -0.6191328619508257 22 mar 2024 11.475889 -0.048953 -0.4247607038777625 21 mar 2024 11.524842 0.118409 1.0380896464302205 20 mar 2024 11.406433 0.050352 0.4433923991912351 19 mar 2024 11.356081 0.069083 0.6120582284146768 18 mar 2024 11.286998 0.010296 0.09130329062522004 15 mar 2024 11.276702 -0.025146 -0.22249458672599384 14 mar 2024 11.301848 -0.067984 -0.597933197253926 13 mar 2024 11.369832 -0.072759 -0.6358612310795693 12 mar 2024 11.442591 -0.02177 -0.18989283397478499 11 mar 2024 11.464361 -0.006136 -0.05349375881446113 08 mar 2024 11.470497 0.110087 0.9690407300440741 07 mar 2024 11.36041 0.018314 0.16146927340413977 06 mar 2024 11.342096 0.031933 0.2823389901630949 05 mar 2024 11.310163 -0.121059 -1.0590206366388475 04 mar 2024 11.431222 0.046183 0.405646392603486 01 mar 2024 11.385039 0.082556 0.7304235715284862 29 feb 2024 11.302483 0.065266 0.5808021683660644 28 feb 2024 11.237217 0.024584 0.21925269470605166 27 feb 2024 11.212633 0.018417 0.16452246410110363 26 feb 2024 11.194216 -0.125264 -1.1066232724471443 23 feb 2024 11.31948 -0.045464 -0.4000371669231278 22 feb 2024 11.364944 0.014843 0.13077416667922162 21 feb 2024 11.350101 0.068197 0.6044813003195205 20 feb 2024 11.281904 -0.083893 -0.7381180571850791 16 feb 2024 11.365797 -0.043491 -0.3811894309268028 15 feb 2024 11.409288 0.183627 1.6357789532393683 14 feb 2024 11.225661 0.020299 0.18115434378648365 13 feb 2024 11.205362 -0.151759 -1.3362453389375706 12 feb 2024 11.357121 0.029187 0.2576551028634171 09 feb 2024 11.327934 -0.034852 -0.3067205525123856 08 feb 2024 11.362786 0.050663 0.4478646492793616 07 feb 2024 11.312123 -0.021355 -0.18842406541045917 06 feb 2024 11.333478 0.084909 0.7548426826559005 05 feb 2024 11.248569 -0.1033 -0.9099823121637503 02 feb 2024 11.351869 -0.064688 -0.56661566179716 01 feb 2024 11.416557 0.089986 0.7944681581036308 31 ene 2024 11.326571 -0.051088 -0.4490203125265048 30 ene 2024 11.377659 -0.106885 -0.9306856240874692 29 ene 2024 11.484544 0.133266 1.1740175863898321 26 ene 2024 11.351278 -0.0283 -0.24869112018037928 25 ene 2024 11.379578 0.113164 1.0044367267171257 24 ene 2024 11.266414 -0.120265 -1.0561903079905914 23 ene 2024 11.386679 -0.031109 -0.2724608304165395 22 ene 2024 11.417788 0.06692 0.5895584372930776 19 ene 2024 11.350868 0.093285 0.8286414588282405 18 ene 2024 11.257583 -0.075594 -0.6670150832374717 17 ene 2024 11.333177 -0.221328 -1.9155126074202227 16 ene 2024 11.554505 -0.027166 -0.23456028063653336 12 ene 2024 11.581671 0.07069 0.6141092579337938 11 ene 2024 11.510981 -0.051048 -0.4415142013568726 10 ene 2024 11.562029 -0.014194 -0.1226133947143209 09 ene 2024 11.576223 -0.007198 -0.06214053689320279 08 ene 2024 11.583421 0.121696 1.0617599008875191 05 ene 2024 11.461725 -0.010861 -0.09466915305755826 04 ene 2024 11.472586 -0.073583 -0.6372936339317397 03 ene 2024 11.546169 -0.195473 -1.6647841928752385 02 ene 2024 11.741642 0.081414 0.698219623149736 28 dic 2023 11.660228 0.080783 0.6976413809124703 27 dic 2023 11.579445 0.067433 0.5857620718254984 21 dic 2023 11.512012 0.034415 0.2998449936863962 20 dic 2023 11.477597 -0.065725 -0.5693768223740099 19 dic 2023 11.543322 0.002965 0.02569244608290714 18 dic 2023 11.540357 -0.085087 -0.7319032288143146 15 dic 2023 11.625444 -0.032417 -0.27806987919996645 14 dic 2023 11.657861 0.202159 1.7647019798524788 13 dic 2023 11.455702 0.285895 2.559533929279172 12 dic 2023 11.169807 -0.033905 -0.3026229164048487 11 dic 2023 11.203712 0.048917 0.43852890169653497 08 dic 2023 11.154795 0.00029 0.0025998464297608903 07 dic 2023 11.154505 0.039428 0.3547253878673085 06 dic 2023 11.115077 0.038343 0.3461579920579478 05 dic 2023 11.076734 -0.039661 -0.35677933358791225 04 dic 2023 11.116395 0.105021 0.9537501859440974 01 dic 2023 11.011374 0.274143 2.553200168646833 30 nov 2023 10.737231 0.113809 1.071302636758664 29 nov 2023 10.623422 0.056277 0.5325657971003521 28 nov 2023 10.567145 -0.011207 -0.10594277823237495 27 nov 2023 10.578352 0.021173 0.2005554703581326 24 nov 2023 10.557179 -0.021371 -0.2020220162498641 22 nov 2023 10.57855 0.087979 0.838648344308427 21 nov 2023 10.490571 -0.063949 -0.6058920727801927 20 nov 2023 10.55452 0.033182 0.31537813916823126 17 nov 2023 10.521338 0.006232 0.05926711532912745 16 nov 2023 10.515106 -0.070821 -0.6690108480816087 15 nov 2023 10.585927 0.034652 0.3284152863042618 14 nov 2023 10.551275 0.352126 3.452503733399718 13 nov 2023 10.199149 -0.095133 -0.9241343883915362 10 nov 2023 10.294282 0.064303 0.6285741153525339 09 nov 2023 10.229979 -0.09112 -0.8828517195697861 08 nov 2023 10.321099 -0.001995 -0.019325601413684695 07 nov 2023 10.323094 -0.057093 -0.5500189929140968 06 nov 2023 10.380187 -0.118214 -1.1260190956699025 03 nov 2023 10.498401 0.116986 1.1268791393080808 02 nov 2023 10.381415 0.248961 2.4570651887489445 01 nov 2023 10.132454 0.11483 1.146279796486672 31 oct 2023 10.017624 0.167207 1.6974611328637152 30 oct 2023 9.850417 -0.003529 -0.03581306412679753 27 oct 2023 9.853946 -0.10099 -1.0144716148853192 26 oct 2023 9.954936 0.0895 0.9072077503721072 25 oct 2023 9.865436 -0.164127 -1.6364322154414903 24 oct 2023 10.029563 0.105865 1.0667898196821386 23 oct 2023 9.923698 -0.123871 -1.2328454773487996 20 oct 2023 10.047569 -0.086387 -0.852450908608642 19 oct 2023 10.133956 -0.232075 -2.238802874504234 18 oct 2023 10.366031 -0.150293 -1.4291400683356656 17 oct 2023 10.516324 0.003049 0.02900142914553267 16 oct 2023 10.513275 0.020626 0.1965757169614651 13 oct 2023 10.492649 -0.03916 -0.3718259607632459 12 oct 2023 10.531809 -0.054621 -0.5159529699813818 11 oct 2023 10.58643 0.10539 1.0055299855739506 10 oct 2023 10.48104 0.046759 0.44812862524978964 09 oct 2023 10.434281 0.075602 0.729842096661167 06 oct 2023 10.358679 0.010625 0.10267630996127387 05 oct 2023 10.348054 0.057011 0.553986607577094 04 oct 2023 10.291043 0.044634 0.43560626947450565 03 oct 2023 10.246409 -0.17104 -1.6418606896947612 02 oct 2023 10.417449 -0.085889 -0.8177305157655594 29 sept 2023 10.503338 0.050552 0.4836222610890532 28 sept 2023 10.452786 0.000184 0.001760327237179795 27 sept 2023 10.452602 -0.003232 -0.03091097276410471 26 sept 2023 10.455834 -0.182333 -1.7139512850287084 25 sept 2023 10.638167 0.033236 0.3134013790377325 22 sept 2023 10.604931 -0.056361 -0.5286507488961 21 sept 2023 10.661292 -0.228473 -2.0980526209702415 20 sept 2023 10.889765 0.006498 0.05970633634183559 19 sept 2023 10.883267 -0.032563 -0.29830988573475403 18 sept 2023 10.91583 -0.126472 -1.1453408899702253 15 sept 2023 11.042302 -0.031977 -0.28875017506783063 14 sept 2023 11.074279 0.258205 2.3872340370452347 13 sept 2023 10.816074 -0.096584 -0.8850639321785765 12 sept 2023 10.912658 0.02112 0.19391200765217914 11 sept 2023 10.891538 -0.033015 -0.3022091613267838 08 sept 2023 10.924553 -0.049248 -0.4487779576101298 07 sept 2023 10.973801 0.035658 0.3259968351117735 06 sept 2023 10.938143 0.00063 0.005759993153836709 05 sept 2023 10.937513 -0.004828 -0.044122185554261194 01 sept 2023 10.942341 0.029154 0.26714469384607814 31 ago 2023 10.913187 0.030204 0.27753420179007904 30 ago 2023 10.882983 -0.030703 -0.2813256676067096 29 ago 2023 10.913686 0.154277 1.4338798720264283 25 ago 2023 10.759409 0.052496 0.49030005193840653 24 ago 2023 10.706913 -0.019389 -0.180761272617534 23 ago 2023 10.726302 0.162488 1.5381565786750884 22 ago 2023 10.563814 0.093689 0.8948221726101646 21 ago 2023 10.470125 -0.125393 -1.1834532299411884 18 ago 2023 10.595518 0.000194 0.001830996390483198 17 ago 2023 10.595324 -0.063154 -0.5925236229788156 16 ago 2023 10.658478 -0.035943 -0.3360911263919758 15 ago 2023 10.694421 -0.139886 -1.2911393409841534 14 ago 2023 10.834307 -0.043629 -0.4010779250769631 11 ago 2023 10.877936 0.016952 0.15608162207033913 10 ago 2023 10.860984 -0.035303 -0.3239910989862877 09 ago 2023 10.896287 -0.028847 -0.264042527990961 08 ago 2023 10.925134 -0.03796 -0.3462526181021526 07 ago 2023 10.963094 0.1355 1.2514322203067458 04 ago 2023 10.827594 -0.14764 -1.3452104984731987 03 ago 2023 10.975234 -0.072809 -0.6590216928011594 02 ago 2023 11.048043 -0.042234 -0.3808200642779256 01 ago 2023 11.090277 -0.028597 -0.2571933093225087 31 jul 2023 11.118874 0.043389 0.3917571104109662 28 jul 2023 11.075485 -0.063457 -0.5696860617462592 27 jul 2023 11.138942 -0.09269 -0.8252585198660355 26 jul 2023 11.231632 0.047413 0.423927678812441 25 jul 2023 11.184219 -0.01073 -0.09584679662229814 24 jul 2023 11.194949 0.081725 0.7353851591581345 21 jul 2023 11.113224 0.049519 0.44758062511608904 20 jul 2023 11.063705 0.060653 0.551237965611723 19 jul 2023 11.003052 0.178638 1.6503249044243873 18 jul 2023 10.824414 -0.068267 -0.6267235770514165 17 jul 2023 10.892681 -0.033904 -0.31028907934180716 14 jul 2023 10.926585 -0.046241 -0.42141377253225376 13 jul 2023 10.972826 0.035271 0.3224760926916482 12 jul 2023 10.937555 -0.016998 -0.15516835785084065 11 jul 2023 10.954553 0.15625 1.4469866237315252 10 jul 2023 10.798303 0.002407 0.02229550933058266 07 jul 2023 10.795896 -0.101921 -0.9352423517480611 06 jul 2023 10.897817 -0.109705 -0.9966366635469818 05 jul 2023 11.007522 0.058466 0.5339821076812467 03 jul 2023 10.949056 0.120747 1.1151048607866658 30 jun 2023 10.828309 0.044585 0.41344715424838396 29 jun 2023 10.783724 0.064204 0.5989447288684568 28 jun 2023 10.71952 0.0477 0.44697155686658885 27 jun 2023 10.67182 0.071659 0.676018034065709 26 jun 2023 10.600161 0.152447 1.4591421625821688 23 jun 2023 10.447714 -0.116875 -1.1062900790556074 22 jun 2023 10.564589 -0.148298 -1.3842953818144446 21 jun 2023 10.712887 -0.109496 -1.0117549896358315 20 jun 2023 10.822383 -0.120751 -1.103440751068204 16 jun 2023 10.943134 0.013494 0.12346243792110262 15 jun 2023 10.92964 -0.030424 -0.2775896199146282 14 jun 2023 10.960064 -0.006528 -0.059526241151307537 13 jun 2023 10.966592 -0.037412 -0.33998533624669713 12 jun 2023 11.004004 -0.024976 -0.2264579317398345 09 jun 2023 11.02898 0.003186 0.028895878156257954 08 jun 2023 11.025794 -0.132295 -1.185642093372799 07 jun 2023 11.158089 0.109666 0.9925941466940577 06 jun 2023 11.048423 0.101632 0.9284182003657511 05 jun 2023 10.946791 -0.009543 -0.08710030198057124 02 jun 2023 10.956334 0.251775 2.352035240312095 01 jun 2023 10.704559 -0.052516 -0.4881996267572737 31 may 2023 10.757075 0.070425 0.6589997800994699 30 may 2023 10.68665 0.030089 0.2823518769329055 26 may 2023 10.656561 0.105987 1.0045614579832338 25 may 2023 10.550574 -0.026991 -0.25517214973389435 24 may 2023 10.577565 -0.183094 -1.7015128906138555 23 may 2023 10.760659 -0.014041 -0.1303145331192516 22 may 2023 10.7747 0.030743 0.28614224721859927 19 may 2023 10.743957 -0.007423 -0.06904229968617982 18 may 2023 10.75138 -0.037325 -0.345963672192353 17 may 2023 10.788705 0.075875 0.7082628959854679 16 may 2023 10.71283 -0.202785 -1.85775148720434 15 may 2023 10.915615 0.047664 0.43857393173745446 12 may 2023 10.867951 -0.003478 -0.031992114376132155 11 may 2023 10.871429 -0.038283 -0.35090752166509986 10 may 2023 10.909712 0.051984 0.47877419659066794 09 may 2023 10.857728 -0.068565 -0.6275229851515056 05 may 2023 10.926293 0.13818 1.2808542142634212 04 may 2023 10.788113 0.139294 1.3080699371451425 03 may 2023 10.648819 -0.067698 -0.6317164429450353 02 may 2023 10.716517 -0.15967 -1.4680696460993177 28 abr 2023 10.876187 0.117428 1.0914641735166668 27 abr 2023 10.758759 0.164527 1.5529865685403152 26 abr 2023 10.594232 -0.09529 -0.8914336861835356 25 abr 2023 10.689522 -0.024745 -0.23095373673252684 24 abr 2023 10.714267 -0.066138 -0.6135019973739391 21 abr 2023 10.780405 0.014882 0.13823759421627727 20 abr 2023 10.765523 -0.062359 -0.5759113370463402 19 abr 2023 10.827882 0.014669 0.13565810642960607 18 abr 2023 10.813213 -0.055172 -0.5076375192818436 17 abr 2023 10.868385 0.235649 2.2162592958200036 14 abr 2023 10.632736 -0.045315 -0.4243751973089471 13 abr 2023 10.678051 -0.079301 -0.7371795586869334 12 abr 2023 10.757352 -0.080131 -0.739387549673665 11 abr 2023 10.837483 0.060301 0.5595247440379127 06 abr 2023 10.777182 0.046142 0.4299862827834022 05 abr 2023 10.73104 -0.023903 -0.2222512941258731 04 abr 2023 10.754943 -0.067652 -0.6250996179751714 03 abr 2023 10.822595 -0.015293 -0.1411068281938326 31 mar 2023 10.837888 0.21316 2.0062631250418836 30 mar 2023 10.624728 0.065885 0.6239793507678825 29 mar 2023 10.558843 0.168459 1.6212971532139717 28 mar 2023 10.390384 -0.065768 -0.6289885609926099 27 mar 2023 10.456152 0.009771 0.09353478491737952 24 mar 2023 10.446381 0.222743 2.1787058579343284 23 mar 2023 10.223638 -0.10915 -1.0563460703926182 22 mar 2023 10.332788 -0.300494 -2.825976025088021 21 mar 2023 10.633282 -0.086863 -0.8102782191845352 20 mar 2023 10.720145 -0.004123 -0.0384455144164618 17 mar 2023 10.724268 -0.204476 -1.8709926776581096 16 mar 2023 10.928744 -0.147311 -1.3299952013600511 15 mar 2023 11.076055 0.144568 1.3224916244240148 14 mar 2023 10.931487 0.085625 0.7894715975549016 13 mar 2023 10.845862 0.046561 0.4311482752448515 10 mar 2023 10.799301 -0.410357 -3.6607450468158795 09 mar 2023 11.209658 -0.21482 -1.8803484938217747 08 mar 2023 11.424478 0.070249 0.6187033923659634 07 mar 2023 11.354229 -0.127119 -1.1071783557122388 06 mar 2023 11.481348 -0.045339 -0.3933393871109713 03 mar 2023 11.526687 0.135687 1.1911772451935738 02 mar 2023 11.391 0.14103 1.253603342942248 01 mar 2023 11.24997 -0.222103 -1.9360319621397108 28 feb 2023 11.472073 -0.014953 -0.13017294467689025 27 feb 2023 11.487026 -0.031633 -0.27462398183677456 24 feb 2023 11.518659 -0.082695 -0.7128047295169168 23 feb 2023 11.601354 0.082548 0.716636776415889 22 feb 2023 11.518806 -0.017885 -0.1550271217284055 21 feb 2023 11.536691 -0.172124 -1.4700377450664308 17 feb 2023 11.708815 -0.027482 -0.23416244493471833 16 feb 2023 11.736297 -0.038839 -0.32983907786712613 15 feb 2023 11.775136 -0.003545 -0.03009674852387971 14 feb 2023 11.778681 -0.03779 -0.31980783433564897 13 feb 2023 11.816471 -0.007734 -0.06540820291935061 10 feb 2023 11.824205 0.076665 0.6526047155404451 09 feb 2023 11.74754 -0.121769 -1.0259148194726415 08 feb 2023 11.869309 -0.033259 -0.2794270950604945 07 feb 2023 11.902568 -0.004468 -0.037524032009309455 06 feb 2023 11.907036 0.013981 0.11755600222146455 03 feb 2023 11.893055 -0.106052 -0.883832438530634 02 feb 2023 11.999107 0.264682 2.2556026392430817 01 feb 2023 11.734425 0.006822 0.05817045478091303 31 ene 2023 11.727603 0.09573 0.8229972937290495 30 ene 2023 11.631873 -0.137757 -1.1704446104083135 27 ene 2023 11.76963 0.150833 1.2981808701881958 26 ene 2023 11.618797 0.12014 1.044817668706876 25 ene 2023 11.498657 -0.034473 -0.2989041136274368 24 ene 2023 11.53313 0.045408 0.3952741892604992 23 ene 2023 11.487722 0.066612 0.5832357800599066 20 ene 2023 11.42111 0.069697 0.6139940463799529 19 ene 2023 11.351413 -0.054975 -0.4819667716020181 18 ene 2023 11.406388 -0.111241 -0.9658324643031999 17 ene 2023 11.517629 0.096607 0.8458700105822403 13 ene 2023 11.421022 -0.060352 -0.5256513723880086 12 ene 2023 11.481374 0.106567 0.9368686431339011 11 ene 2023 11.374807 0.280356 2.526992998571989 10 ene 2023 11.094451 -0.002845 -0.02563687586597672 09 ene 2023 11.097296 -0.084559 -0.7562162092067908 06 ene 2023 11.181855 0.094413 0.8515309482565951 05 ene 2023 11.087442 -0.150873 -1.3424877305895055 04 ene 2023 11.238315 0.130517 1.175003362502631 03 ene 2023 11.107798 0.114814 1.044429792675037 29 dic 2022 10.992984 0.124506 1.145569784472122 28 dic 2022 10.868478 -0.092777 -0.8464085544949005 22 dic 2022 10.961255 -0.002093 -0.019090883551265543 21 dic 2022 10.963348 0.130259 1.2024178883788363 20 dic 2022 10.833089 -0.135824 -1.2382630803982126 19 dic 2022 10.968913 -0.078904 -0.7142044441901961 16 dic 2022 11.047817 -0.212771 -1.889519446053794 15 dic 2022 11.260588 -0.176829 -1.5460571211139718 14 dic 2022 11.437417 -0.004144 -0.03621883412586797 13 dic 2022 11.441561 0.088116 0.77611685263812 12 dic 2022 11.353445 0.01969 0.1737288303832225 09 dic 2022 11.333755 0.016071 0.1419990167599661 08 dic 2022 11.317684 0.035852 0.3177852674991083 07 dic 2022 11.281832 -0.005271 -0.046699316910636855 06 dic 2022 11.287103 -0.035687 -0.3151785028248338 05 dic 2022 11.32279 -0.17856 -1.552513400600799 02 dic 2022 11.50135 -0.014316 -0.12431760351507243 01 dic 2022 11.515666 -0.161997 -1.3872381828453175 30 nov 2022 11.677663 0.192537 1.6764030277073148 29 nov 2022 11.485126 0.182898 1.6182473048676773 28 nov 2022 11.302228 -0.231335 -2.0057548565001118 25 nov 2022 11.533563 0.09002 0.7866444858904275 23 nov 2022 11.443543 -0.099771 -0.8643185137301125 22 nov 2022 11.543314 0.022628 0.19641191505436395 21 nov 2022 11.520686 0.112939 0.9900202029375301 18 nov 2022 11.407747 0.096795 0.8557635113295503 17 nov 2022 11.310952 0.021017 0.186156961931136 16 nov 2022 11.289935 -0.153912 -1.3449323466138616 15 nov 2022 11.443847 0.051744 0.45420937644261117 14 nov 2022 11.392103 -0.211891 -1.8260178348937444 11 nov 2022 11.603994 -0.053376 -0.457873431142702 10 nov 2022 11.65737 0.473023 4.229330509863472 09 nov 2022 11.184347 -0.048964 -0.435882172228651 08 nov 2022 11.233311 0.00231 0.020568068687733178 07 nov 2022 11.231001 -0.070586 -0.6245671514982807 04 nov 2022 11.301587 0.024507 0.21731689408960475 03 nov 2022 11.27708 0.023705 0.2106479167360903 02 nov 2022 11.253375 -0.210155 -1.8332485717750118 01 nov 2022 11.46353 0.06512 0.5713077525725079 31 oct 2022 11.39841 0.038314 0.3372682766061132 28 oct 2022 11.360096 0.164446 1.468838343463756 27 oct 2022 11.19565 0.105493 0.9512308978132591 26 oct 2022 11.090157 -0.028683 -0.2579675577668174 25 oct 2022 11.11884 0.284393 2.6248963145050226 24 oct 2022 10.834447 -0.068349 -0.626894238872304 21 oct 2022 10.902796 0.045759 0.4214685830028948 20 oct 2022 10.857037 -0.02578 -0.2368871956589916 19 oct 2022 10.882817 -0.185859 -1.6791439192907986 18 oct 2022 11.068676 0.038131 0.3456855486288302 17 oct 2022 11.030545 0.231687 2.1454768643128745 14 oct 2022 10.798858 -0.16014 -1.4612649806122786 13 oct 2022 10.958998 0.075614 0.6947655251344619 12 oct 2022 10.883384 -0.083412 -0.7605867748428985 11 oct 2022 10.966796 0.060947 0.5588469086634154 10 oct 2022 10.905849 -0.032862 -0.30041930900267866 07 oct 2022 10.938711 -0.167652 -1.509513060216022 06 oct 2022 11.106363 -0.151663 -1.347154465623014 05 oct 2022 11.258026 -0.083036 -0.7321712904840834 04 oct 2022 11.341062 0.048828 0.43240336677401475 03 oct 2022 11.292234 0.123203 1.1030768918091463 30 sept 2022 11.169031 0.146841 1.332230709142194 29 sept 2022 11.02219 -0.35798 -3.1456472091365946 28 sept 2022 11.38017 0.137373 1.2218756595889795 27 sept 2022 11.242797 -0.164122 -1.4387934200286685 26 sept 2022 11.406919 -0.275253 -2.356179998034612 23 sept 2022 11.682172 -0.069865 -0.5944926824175247 22 sept 2022 11.752037 -0.078272 -0.6616226169578495 21 sept 2022 11.830309 -0.02416 -0.20380499539878166 20 sept 2022 11.854469 -0.251902 -2.0807391413991856 16 sept 2022 12.106371 -0.013701 -0.11304388290762629 15 sept 2022 12.120072 -0.164902 -1.3423064631638617 14 sept 2022 12.284974 -0.150248 -1.2082454177335957 13 sept 2022 12.435222 -0.235958 -1.8621627977820534 12 sept 2022 12.67118 0.035504 0.28098219675781494 09 sept 2022 12.635676 0.049062 0.3897950632314616 08 sept 2022 12.586614 0.010266 0.08162942055992725 07 sept 2022 12.576348 0.071743 0.5737326368965673 06 sept 2022 12.504605 0.184364 1.4964317662292483 02 sept 2022 12.320241 -0.145325 -1.165811484211788 01 sept 2022 12.465566 0.040318 0.32448446904238853 31 ago 2022 12.425248 -0.152382 -1.211531902274117 30 ago 2022 12.57763 -0.190973 -1.4956452166301983 26 ago 2022 12.768603 -0.278252 -2.1327132094286325 25 ago 2022 13.046855 0.151297 1.1732489590601662 24 ago 2022 12.895558 0.019624 0.15240836121092263 23 ago 2022 12.875934 -0.164182 -1.2590532170112596 22 ago 2022 13.040116 -0.13416 -1.0183481809550672 19 ago 2022 13.174276 -0.080865 -0.61006518150203 18 ago 2022 13.255141 -0.024766 -0.18649226986303444 17 ago 2022 13.279907 -0.086962 -0.6505786807666029 16 ago 2022 13.366869 -0.022826 -0.1704743834717669 15 ago 2022 13.389695 0.082832 0.6224757856152874 12 ago 2022 13.306863 0.265332 2.0345157328537575 11 ago 2022 13.041531 0.010873 0.08344168038175816 10 ago 2022 13.030658 0.081209 0.6271232080994334 09 ago 2022 12.949449 0.03511 0.2718683472688769 08 ago 2022 12.914339 0.047431 0.36862780086715474 05 ago 2022 12.866908 0.014372 0.11182228939098089 04 ago 2022 12.852536 -0.07441 -0.5756193303507263 03 ago 2022 12.926946 0.063818 0.49613126760458265 02 ago 2022 12.863128 -0.095383 -0.7360645061766742 01 ago 2022 12.958511 -0.146476 -1.117711906162135 29 jul 2022 13.104987 0.070827 0.5433952015319744 28 jul 2022 13.03416 0.304208 2.389702647739756 27 jul 2022 12.729952 0.052504 0.4141527537718948 26 jul 2022 12.677448 0.086896 0.690168310333018 25 jul 2022 12.590552 0.026846 0.21367898930458895 22 jul 2022 12.563706 0.113686 0.9131390953588829 21 jul 2022 12.45002 0.066449 0.5365899706958518 20 jul 2022 12.383571 0.058092 0.4713163683131503 19 jul 2022 12.325479 0.181022 1.4905730243847048 18 jul 2022 12.144457 -0.104413 -0.8524296526944934 15 jul 2022 12.24887 0.096341 0.7927650285796479 14 jul 2022 12.152529 -0.044117 -0.3617141958535158 13 jul 2022 12.196646 -0.10791 -0.8769922295448938 12 jul 2022 12.304556 0.021193 0.17253418302463258 11 jul 2022 12.283363 0.049239 0.40247262493007263 07 jul 2022 12.293231 0.096736 0.7931458997031524 06 jul 2022 12.196495 0.078505 0.6478384616590706 05 jul 2022 12.11799 0.096357 0.8015300417172941 01 jul 2022 12.021633 0.179712 1.5175916137255097 30 jun 2022 11.841921 -0.086571 -0.7257497427168497 29 jun 2022 11.928492 -0.098588 -0.81971683899999 28 jun 2022 12.02708 0.062859 0.5253914985355085 27 jun 2022 11.964221 -0.020267 -0.16911026987552577 24 jun 2022 11.984488 0.195297 1.656576774436855 23 jun 2022 11.789191 0.1963 1.6932790966463844 22 jun 2022 11.592891 0.021612 0.18677278458154886 21 jun 2022 11.571279 0.007962 0.06885567523574766 17 jun 2022 11.563317 0.070304 0.6117107846306273 16 jun 2022 11.493013 -0.266409 -2.265494001320813 15 jun 2022 11.759422 0.164767 1.4210599625430855 14 jun 2022 11.594655 -0.112171 -0.9581674828002056 13 jun 2022 11.706826 -0.384719 -3.1817191268775 10 jun 2022 12.091545 -0.095989 -0.7875998540804071 09 jun 2022 12.187534 -0.164417 -1.331101459194584 08 jun 2022 12.351951 -0.248327 -1.9708057234927674 07 jun 2022 12.600278 0.108529 0.868805481121979 06 jun 2022 12.491749 -0.134013 -1.0614250450784672 01 jun 2022 12.625762 -0.03725 -0.29416382137204006 31 may 2022 12.663012 -0.086726 -0.6802178993795794 27 may 2022 12.749738 0.261855 2.096872624447234 26 may 2022 12.487883 -0.003098 -0.024801895063326092 25 may 2022 12.490981 0.123065 0.9950342482921133 24 may 2022 12.367916 -0.040477 -0.32620662482240853 23 may 2022 12.408393 -0.013367 -0.10760954969344119 20 may 2022 12.42176 0.078122 0.6328928311086245 19 may 2022 12.343638 -0.165647 -1.3241923898927876 18 may 2022 12.509285 -0.197444 -1.553853867505949 17 may 2022 12.706729 -0.00768 -0.060403908667717075 16 may 2022 12.714409 -0.02302 -0.18072720954911703 13 may 2022 12.737429 0.285323 2.2913634047124236 12 may 2022 12.452106 0.17132 1.395024715844735 11 may 2022 12.280786 0.041099 0.33578473044286183 10 may 2022 12.239687 -0.163294 -1.3165705889576063 09 may 2022 12.402981 -0.417923 -3.25969994003543 06 may 2022 12.820904 -0.26172 -2.0005161044145274 05 may 2022 13.082624 -0.186005 -1.4018403860715376 04 may 2022 13.268629 0.030318 0.22901713065964382 03 may 2022 13.238311 -0.202804 -1.5088331585586463 29 abr 2022 13.441115 -0.491228 -3.5258104110701267 28 abr 2022 13.932343 0.15928 1.156460258694816 27 abr 2022 13.773063 0.060512 0.44128915181427586 26 abr 2022 13.712551 -0.062221 -0.4517025762749467 25 abr 2022 13.774772 0.014355 0.10432096643582822 22 abr 2022 13.760417 -0.153924 -1.1062255840934185 21 abr 2022 13.914341 -0.005046 -0.03625159642446898 20 abr 2022 13.919387 0.057109 0.4119741358527076 19 abr 2022 13.862278 0.075387 0.5468020310017683 14 abr 2022 13.786891 0.081397 0.5939005190181398 13 abr 2022 13.705494 0.086907 0.6381499049791289 12 abr 2022 13.618587 -0.007428 -0.05451337019664223 11 abr 2022 13.626015 -0.135204 -0.9825001694980655 08 abr 2022 13.761219 0.046895 0.34194175374593744 07 abr 2022 13.714324 -0.113048 -0.8175667798624352 06 abr 2022 13.827372 0.057835 0.42002138488752383 05 abr 2022 13.769537 0.018923 0.13761567301649222 04 abr 2022 13.750614 -0.01493 -0.10845920800514676 01 abr 2022 13.765544 0.282569 2.0957466731192484 31 mar 2022 13.482975 -0.115451 -0.8490026713385799 30 mar 2022 13.598426 -0.135156 -0.9841278116663228 29 mar 2022 13.733582 0.17951 1.324399044065872 28 mar 2022 13.554072 0.10565 0.785594027314134 25 mar 2022 13.448422 0.161672 1.216791164129678 24 mar 2022 13.28675 0.018197 0.137143816661847 23 mar 2022 13.268553 -0.126273 -0.9426998155855104 22 mar 2022 13.394826 0.105176 0.7914128664035547 21 mar 2022 13.28965 -0.078639 -0.5882502988976376 18 mar 2022 13.368289 0.12908 0.974982719889081 17 mar 2022 13.239209 0.080421 0.6111581096982488 16 mar 2022 13.158788 0.134831 1.0352537251159537 15 mar 2022 13.023957 0.02025 0.155724825236373 14 mar 2022 13.003707 -0.070697 -0.5407282809985067 11 mar 2022 13.074404 -0.019301 -0.14740671185122928 10 mar 2022 13.093705 0.102588 0.7896780546276352 09 mar 2022 12.991117 0.032411 0.25010984893090404 08 mar 2022 12.958706 -0.038059 -0.2928344091779762 07 mar 2022 12.996765 -0.185388 -1.4063560026954625 04 mar 2022 13.182153 0.135767 1.0406483450665955 03 mar 2022 13.046386 0.053704 0.4133403711412317 02 mar 2022 12.992682 0.220951 1.730000420459842 01 mar 2022 12.771731 -0.003166 -0.024782978680767447 28 feb 2022 12.774897 -0.093436 -0.7260924938762464 25 feb 2022 12.868333 0.177056 1.3950999572383456 24 feb 2022 12.691277 0.19437 1.555344854530805 23 feb 2022 12.496907 -0.104579 -0.829894188669495 22 feb 2022 12.601486 -0.087471 -0.6893474380912473 18 feb 2022 12.688957 -0.046546 -0.3654822271252262 17 feb 2022 12.735503 -0.070622 -0.5514704877548829 16 feb 2022 12.806125 0.123428 0.9731999431982015 15 feb 2022 12.682697 0.036355 0.2874744333183461 14 feb 2022 12.646342 -0.040725 -0.32099617665769403 11 feb 2022 12.687067 -0.03037 -0.23880597953817267 10 feb 2022 12.717437 -0.183993 -1.4261442336237147 09 feb 2022 12.90143 0.257091 2.0332498203346177 08 feb 2022 12.644339 -0.055174 -0.4344576047916168 07 feb 2022 12.699513 -0.036009 -0.28274459421451276 04 feb 2022 12.735522 -0.181538 -1.4054126867878605 03 feb 2022 12.91706 -0.222663 -1.694579101857779 02 feb 2022 13.139723 0.099725 0.764762387233495 01 feb 2022 13.039998 -0.086525 -0.6591616073807207 31 ene 2022 13.126523 0.081389 0.6239031350693677 28 ene 2022 13.045134 0.206605 1.6092575714865776 27 ene 2022 12.838529 -0.007976 -0.06208692558793228 26 ene 2022 12.846505 -0.04746 -0.36807917502490506 25 ene 2022 12.893965 -0.000911 -0.007064821716781146 24 ene 2022 12.894876 -0.044006 -0.340106664547988 21 ene 2022 12.938882 -0.039178 -0.30187870914451004 20 ene 2022 12.97806 -0.11453 -0.8747696215951161 19 ene 2022 13.09259 -0.129361 -0.9783805733359623 18 ene 2022 13.221951 -0.023591 -0.1781052070198411 14 ene 2022 13.245542 -0.067198 -0.5047646089385055 13 ene 2022 13.31274 -0.019175 -0.1438277996821912 12 ene 2022 13.331915 -0.023659 -0.1771470099300861 11 ene 2022 13.355574 -0.015226 -0.11387501121847608 10 ene 2022 13.3708 -0.031875 -0.2378256579376878 07 ene 2022 13.402675 -0.148516 -1.095962709108004 06 ene 2022 13.551191 -0.017167 -0.12652231021616617 05 ene 2022 13.568358 -0.22326 -1.6188093376716206 04 ene 2022 13.791618 0.027302 0.19835348156784544 30 dic 2021 13.764316 0.064226 0.46879984000105107 29 dic 2021 13.70009 0.267706 1.9929894797528123 23 dic 2021 13.432384 0.031556 0.23547798688260158 22 dic 2021 13.400828 0.021892 0.16363035147189584 21 dic 2021 13.378936 0.176262 1.3350477335121658 20 dic 2021 13.202674 -0.181722 -1.3577153574954 17 dic 2021 13.384396 0.041165 0.30850848643780504 16 dic 2021 13.343231 -0.067088 -0.5002714700522783 15 dic 2021 13.410319 0.144529 1.0894865665746254 14 dic 2021 13.26579 -0.137449 -1.025490927976439 13 dic 2021 13.403239 0.065309 0.48964869361287694 10 dic 2021 13.33793 -0.027872 -0.2085321928306285 09 dic 2021 13.365802 -0.059377 -0.44228088132009263 08 dic 2021 13.425179 -0.027696 -0.2058742090445351 07 dic 2021 13.452875 0.172926 1.3021586152175735 06 dic 2021 13.279949 0.187443 1.4316816047286898 03 dic 2021 13.092506 -0.001802 -0.0137617047040592 02 dic 2021 13.094308 0.211931 1.645123411618834 01 dic 2021 12.882377 -0.168237 -1.2891117613316891 30 nov 2021 13.050614 -0.210887 -1.5902196893096792 29 nov 2021 13.261501 0.076105 0.5771916141161024 26 nov 2021 13.185396 -0.447162 -3.2801034112600145 24 nov 2021 13.632558 0.205734 1.5322610916773767 23 nov 2021 13.426824 0.002996 0.022318521959607946 22 nov 2021 13.423828 0.000278 0.0020709871829732076 19 nov 2021 13.42355 -0.019391 -0.1442467091092641 18 nov 2021 13.442941 -0.011412 -0.08482013219067465 17 nov 2021 13.454353 0.050886 0.37964804180888423 16 nov 2021 13.403467 0.01917 0.14322754493568096 15 nov 2021 13.384297 0.134474 1.0149116708955281 12 nov 2021 13.249823 0.036172 0.273747202798076 11 nov 2021 13.213651 0.051884 0.3942023893904215 10 nov 2021 13.161767 0.019473 0.14817047921770735 09 nov 2021 13.142294 0.003217 0.02448421605261922 08 nov 2021 13.139077 -0.0545 -0.4130797887487222 05 nov 2021 13.193577 0.065137 0.49615186572052733 04 nov 2021 13.12844 0.00411 0.031315884315618395 03 nov 2021 13.12433 0.073002 0.5593453784932844 02 nov 2021 13.051328 0.049549 0.38109400259764453 01 nov 2021 13.001779 0.019364 0.14915560779716255 29 oct 2021 12.982415 -0.048433 -0.37167957142927305 28 oct 2021 13.030848 0.055967 0.43134885013588947 27 oct 2021 12.974881 -0.028807 -0.22152946148815628 26 oct 2021 13.003688 0.044878 0.34631266296828184 25 oct 2021 12.95881 0.044726 0.34633505558737265 22 oct 2021 12.914084 0.03171 0.24615028254885318 21 oct 2021 12.882374 0.011849 0.0920630665804231 20 oct 2021 12.870525 0.115295 0.9039037320377602 19 oct 2021 12.75523 -0.034279 -0.26802436278046327 18 oct 2021 12.789509 0.02343 0.18353325245754784 15 oct 2021 12.766079 0.040989 0.32211167072295754 14 oct 2021 12.72509 0.106896 0.847157683579758 13 oct 2021 12.618194 0.102021 0.8151133737125558 12 oct 2021 12.516173 0.135705 1.0961217298085986 11 oct 2021 12.380468 0.028863 0.2336781333276121 08 oct 2021 12.351605 -0.081574 -0.6560992968893957 07 oct 2021 12.433179 0.06747 0.5456217674215041 06 oct 2021 12.365709 0.096109 0.7833099693551542 05 oct 2021 12.2696 -0.056802 -0.4608157351999391 04 oct 2021 12.326402 0.002219 0.01800525032774992 01 oct 2021 12.324183 0.092216 0.753893466193949 30 sept 2021 12.231967 -0.102732 -0.83286993869895 29 sept 2021 12.334699 0.073881 0.6025780661616541 28 sept 2021 12.260818 -0.077689 -0.6296466825362258 27 sept 2021 12.338507 -0.050535 -0.4079007884548297 24 sept 2021 12.389042 -0.107078 -0.8568899786493728 23 sept 2021 12.49612 0.021416 0.17167541610606551 22 sept 2021 12.474704 0.070554 0.5687935086241298 21 sept 2021 12.40415 0.036254 0.293129890484202 20 sept 2021 12.367896 -0.106983 -0.8575874763995707 17 sept 2021 12.474879 -0.093014 -0.7400922334396067 16 sept 2021 12.567893 0.047954 0.3830210354858758 15 sept 2021 12.519939 -0.019745 -0.15746010824515194 14 sept 2021 12.539684 -0.023595 -0.18780924948017153 13 sept 2021 12.563279 0.07742 0.6200614631320119 10 sept 2021 12.485859 -0.135101 -1.0704494745249173 09 sept 2021 12.62096 -0.140505 -1.101009954578099 08 sept 2021 12.761465 0.014516 0.11387823078291127 07 sept 2021 12.746949 -0.087091 -0.6785938021075203 03 sept 2021 12.83404 -0.022301 -0.17346304053385017 02 sept 2021 12.856341 0.029246 0.2280017416258319 01 sept 2021 12.827095 0.080964 0.6352045181396614 31 ago 2021 12.746131 0.077257 0.6098174155019618 27 ago 2021 12.668874 0.117313 0.9346486863267446 26 ago 2021 12.551561 0.001652 0.013163442061611762 25 ago 2021 12.549909 -0.003584 -0.028549822746545522 24 ago 2021 12.553493 -0.032109 -0.25512486411059243 23 ago 2021 12.585602 -0.086914 -0.6858464412276142 20 ago 2021 12.672516 0.048367 0.38313077578536187 19 ago 2021 12.624149 -0.024858 -0.19652135539177107 18 ago 2021 12.649007 -0.018034 -0.14236947681782983 17 ago 2021 12.667041 -0.01223 -0.0964566495975991 16 ago 2021 12.679271 0.005875 0.04635695120707978 13 ago 2021 12.673396 0.012696 0.10027881554732361 12 ago 2021 12.6607 0.019114 0.1511993827356789 11 ago 2021 12.641586 0.063827 0.5074592381679439 10 ago 2021 12.577759 -0.07507 -0.5933060503702373 09 ago 2021 12.652829 -0.039135 -0.30834471323744694 06 ago 2021 12.691964 0.027761 0.21920842551244638 05 ago 2021 12.664203 0.1495 1.1945948697304283 04 ago 2021 12.514703 -0.018357 -0.14646861979436784 03 ago 2021 12.53306 0.005842 0.04663445626954045 02 ago 2021 12.527218 0.002515 0.020080316475368717 30 jul 2021 12.524703 0.021357 0.17081027750491748 29 jul 2021 12.503346 -0.069222 -0.5505796429178191 28 jul 2021 12.572568 0.015902 0.12664189682197488 27 jul 2021 12.556666 0.045047 0.36004133437886815 26 jul 2021 12.511619 -0.048212 -0.38385866816201586 23 jul 2021 12.559831 0.077283 0.6191284023101694 22 jul 2021 12.482548 -0.042274 -0.3375217627843334 21 jul 2021 12.524822 0.034186 0.2736930289218259 20 jul 2021 12.490636 0.215958 1.7593781278824585 19 jul 2021 12.274678 -0.24232 -1.9359274484185425 16 jul 2021 12.516998 0.033349 0.26714144237794574 15 jul 2021 12.483649 -0.010464 -0.08375144357986837 14 jul 2021 12.494113 0.030565 0.24523514492021053 13 jul 2021 12.463548 -0.090306 -0.7193488151128729 12 jul 2021 12.553854 0.12908 1.038892135985733 09 jul 2021 12.424774 0.164125 1.3386322371678694 08 jul 2021 12.260649 -0.088457 -0.7163028643530956 07 jul 2021 12.349106 0.029854 0.24233614183718297 06 jul 2021 12.319252 0.134208 1.101415801206791 02 jul 2021 12.185044 0.101878 0.8431399518967132 01 jul 2021 12.083166 0.018415 0.15263472905491376 30 jun 2021 12.064751 -0.029178 -0.2412615453588325 29 jun 2021 12.093929 -0.023343 -0.1926423703288991 28 jun 2021 12.117272 -0.068086 -0.5587525618861587 25 jun 2021 12.185358 0.044149 0.3636293551984815 24 jun 2021 12.141209 -0.010797 -0.0888495282178103 23 jun 2021 12.152006 -0.056816 -0.4653684032742881 22 jun 2021 12.208822 0.0253 0.2076575230052525 21 jun 2021 12.183522 0.106267 0.8798936513305383 18 jun 2021 12.077255 -0.083971 -0.690481370874943 17 jun 2021 12.161226 0.07364 0.6092200709058037 16 jun 2021 12.087586 -0.070517 -0.580000021384915 15 jun 2021 12.158103 -0.10907 -0.8891209082972906 14 jun 2021 12.267173 0.026841 0.21928326780678825 11 jun 2021 12.240332 0.004149 0.03390763279692695 10 jun 2021 12.236183 0.080171 0.6595172824771809 09 jun 2021 12.156012 0.0452 0.37322022668669946 08 jun 2021 12.110812 0.099763 0.8305935643089958 07 jun 2021 12.011049 0.110609 0.9294530286275129 04 jun 2021 11.90044 -0.01452 -0.1218636067599052 03 jun 2021 11.91496 0.003163 0.026553508257402304 02 jun 2021 11.911797 0.162228 1.3807144755692742 01 jun 2021 11.749569 0.088086 0.755358473703559 28 may 2021 11.661483 0.09677 0.8367695765558557 27 may 2021 11.564713 -0.00149 -0.012882360788583774 26 may 2021 11.566203 0.070991 0.6175701674749452 25 may 2021 11.495212 -0.006179 -0.053723936522112846 24 may 2021 11.501391 0.079828 0.6989236061649355 21 may 2021 11.421563 -0.002293 -0.020072031720287792 20 may 2021 11.423856 0.092294 0.8144861229193292 19 may 2021 11.331562 -0.053374 -0.46881247290279016 18 may 2021 11.384936 0.01956 0.17210165330209928 17 may 2021 11.365376 0.015522 0.13675946844778797 14 may 2021 11.349854 0.051352 0.4545027296538957 13 may 2021 11.298502 0.044037 0.391284703448809 12 may 2021 11.254465 -0.136554 -1.1987865176943344 11 may 2021 11.391019 -0.159523 -1.3810867057147622 10 may 2021 11.550542 0.019503 0.16913480216310084 07 may 2021 11.531039 0.052939 0.4612174488809124 06 may 2021 11.4781 0.039299 0.3435587348709012 05 may 2021 11.438801 -0.106798 -0.9250104736878528 04 may 2021 11.545599 -0.036905 -0.3186271293323102 30 abr 2021 11.582504 0.050262 0.4358389288049973 29 abr 2021 11.532242 0.04314 0.3754862651580602 28 abr 2021 11.489102 -0.015955 -0.1386781482264712 27 abr 2021 11.505057 -0.010543 -0.09155406578901663 26 abr 2021 11.5156 0.032117 0.27967995424384745 23 abr 2021 11.483483 -0.011997 -0.10436275823193115 22 abr 2021 11.49548 0.009991 0.08698802462829401 21 abr 2021 11.485489 0.014412 0.12563772346746518 20 abr 2021 11.471077 0.019545 0.17067585367617188 19 abr 2021 11.451532 -0.012866 -0.11222569209477898 16 abr 2021 11.464398 0.043029 0.3767411769990095 15 abr 2021 11.421369 0.115419 1.0208695421437384 14 abr 2021 11.30595 -0.052234 -0.45987985403300385 13 abr 2021 11.358184 0.063554 0.5626921820369503 12 abr 2021 11.29463 -0.00267 -0.023633965637807265 09 abr 2021 11.2973 -0.005663 -0.05010190690706499 08 abr 2021 11.302963 -0.002579 -0.022811820963559288 07 abr 2021 11.305542 0.006636 0.05873134974306362 06 abr 2021 11.298906 0.003711 0.03285467847168641 01 abr 2021 11.295195 0.149362 1.3400703204507012 31 mar 2021 11.145833 -0.12258 -1.0878195536496578 30 mar 2021 11.268413 0.088832 0.7945914967653975 29 mar 2021 11.179581 -0.028852 -0.2574133244138587 26 mar 2021 11.208433 0.137952 1.246124716712851 25 mar 2021 11.070481 0.074383 0.6764490458342587 24 mar 2021 10.996098 -0.007578 -0.06886789469264634 23 mar 2021 11.003676 0.039662 0.3617470754780138 22 mar 2021 10.964014 -0.010355 -0.09435622221195587 19 mar 2021 10.974369 -0.092698 -0.8376022301120974 18 mar 2021 11.067067 -0.077356 -0.6941229707450982 17 mar 2021 11.144423 -0.008619 -0.07727936467916108 16 mar 2021 11.153042 0.03748 0.3371849304605561 15 mar 2021 11.115562 0.120574 1.096626935836583 12 mar 2021 10.994988 0.129539 1.1922102804955415 11 mar 2021 10.865449 0.01211 0.11157856582200187 10 mar 2021 10.853339 0.056268 0.5211413354603299 09 mar 2021 10.797071 0.013127 0.121727264162351 08 mar 2021 10.783944 0.150281 1.4132571250377222 05 mar 2021 10.633663 0.094037 0.8922233103907102 04 mar 2021 10.539626 -0.027412 -0.25941044216931936 03 mar 2021 10.567038 0.000843 0.007978274109080894 02 mar 2021 10.566195 -0.05541 -0.5216725720830326 01 mar 2021 10.621605 0.139024 1.3262382613594876 26 feb 2021 10.482581 -0.144169 -1.3566612557931634 25 feb 2021 10.62675 -0.171248 -1.5859236128771277 24 feb 2021 10.797998 0.10615 0.9928124679662487 23 feb 2021 10.691848 0.118727 1.1229134708663602 22 feb 2021 10.573121 0.095016 0.9068051904423557 19 feb 2021 10.478105 0.006431 0.06141329456971254 18 feb 2021 10.471674 -0.102955 -0.9736038966473434 17 feb 2021 10.574629 0.008815 0.08342944518993047 16 feb 2021 10.565814 0.027353 0.2595540278604248 12 feb 2021 10.538461 0.013631 0.1295127807289999 11 feb 2021 10.52483 0.040304 0.3844141356509584 10 feb 2021 10.484526 0.03799 0.36366121746002694 09 feb 2021 10.446536 -0.005323 -0.050928739088424366 08 feb 2021 10.451859 0.032755 0.314374441410701 05 feb 2021 10.419104 0.011433 0.10985166614125293 04 feb 2021 10.407671 0.048197 0.46524562926650526 03 feb 2021 10.359474 0.03869 0.37487462192794657 02 feb 2021 10.320784 0.069897 0.6818629451285533 01 feb 2021 10.250887 0.158999 1.5755129268180543 29 ene 2021 10.091888 -0.099084 -0.9722723210308104 28 ene 2021 10.190972 0.001333 0.013081915855900293 27 ene 2021 10.189639 -0.03408 -0.3333424950353193 26 ene 2021 10.223719 0.04347 0.4270033080723271 25 ene 2021 10.180249 0.033148 0.32667458419897466 22 ene 2021 10.147101 -0.017791 -0.17502399435232563 21 ene 2021 10.164892 -0.09781 -0.9530628483609872 20 ene 2021 10.262702 0.138605 1.369060371507701 19 ene 2021 10.124097 -0.028637 -0.2820619549374582 15 ene 2021 10.152734 0.054513 0.539827757780306 14 ene 2021 10.098221 0.099434 0.9944606280741854 13 ene 2021 9.998787 0.095939 0.9688021062223716 12 ene 2021 9.902848 0.010343 0.10455390217139138 11 ene 2021 9.892505 -0.040961 -0.4123535531303978 08 ene 2021 9.933466 0.058741 0.594862135401239 07 ene 2021 9.874725 -0.045058 -0.4542236458196717 06 ene 2021 9.919783 0.025254 0.25523195697339407 05 ene 2021 9.894529 0.027806 0.2818159585507772 04 ene 2021 9.866723 -0.174078 -1.7337063049053556 30 dic 2020 10.040801 0.006228 0.06206542121921879 29 dic 2020 10.034573 0.09502 0.9559786038667936 23 dic 2020 9.939553 0.010248 0.10320964055389577 22 dic 2020 9.929305 0.082422 0.837036451027193 21 dic 2020 9.846883 -0.09426 -0.9481807071882982 18 dic 2020 9.941143 -0.204482 -2.0154697221708866 17 dic 2020 10.145625 0.01566 0.1545908598894468 16 dic 2020 10.129965 0.024364 0.24109402300763705 15 dic 2020 10.105601 0.123095 1.2331071977317118 14 dic 2020 9.982506 -0.021089 -0.2108142122906815 11 dic 2020 10.003595 0.020377 0.20411254166742626 10 dic 2020 9.983218 -0.072645 -0.7224143765681772 09 dic 2020 10.055863 -0.00025 -0.0024860500274807972 08 dic 2020 10.056113 -0.010768 -0.10696460999191308 07 dic 2020 10.066881 -0.063042 -0.6223344442006123 04 dic 2020 10.129923 0.116732 1.16578221667798 03 dic 2020 10.013191 0.03884 0.38939876890235764 02 dic 2020 9.974351 -0.066102 -0.6583567494414844 01 dic 2020 10.040453 0.043448 0.4346101657446405 30 nov 2020 9.997005 -0.140148 -1.3825183461273594 27 nov 2020 10.137153 -0.074172 -0.7263699862652496 25 nov 2020 10.211325 -0.009753 -0.09542046347753143 24 nov 2020 10.221078 0.056577 0.5566136497994343 23 nov 2020 10.164501 0.020847 0.205517656655087 20 nov 2020 10.143654 -0.017361 -0.17085891517727314 19 nov 2020 10.161015 0.023957 0.23633089600552745 18 nov 2020 10.137058 -0.122764 -1.196550973301486 17 nov 2020 10.259822 0.013093 0.12777736192691347 16 nov 2020 10.246729 0.151695 1.5026695303849398 13 nov 2020 10.095034 0.118665 1.1894608148515757 12 nov 2020 9.976369 -0.18922 -1.8613776338980457 11 nov 2020 10.165589 0.110406 1.098000901624565 10 nov 2020 10.055183 0.282818 2.8940589099977334 09 nov 2020 9.772365 0.404484 4.3177747454306905 06 nov 2020 9.367881 -0.098068 -1.036008117094229 05 nov 2020 9.465949 0.00582 0.061521359803867366 04 nov 2020 9.460129 0.064904 0.6908190064633897 03 nov 2020 9.395225 0.141725 1.5315826444048197 02 nov 2020 9.2535 0.179018 1.9727627428210228 30 oct 2020 9.074482 -0.025518 -0.2804175824175824 29 oct 2020 9.1 0.149638 1.6718653390779055 28 oct 2020 8.950362 -0.172236 -1.888014795785148 27 oct 2020 9.122598 -0.145969 -1.5748820718456262 26 oct 2020 9.268567 -0.127571 -1.3576961087629833 23 oct 2020 9.396138 0.02955 0.315483076655021 22 oct 2020 9.366588 0.071877 0.7733107570531241 21 oct 2020 9.294711 -0.035742 -0.38306821758814924 20 oct 2020 9.330453 -0.000015 -0.00016076364015181233 19 oct 2020 9.330468 -0.09905 -1.0504248467419013 16 oct 2020 9.429518 -0.133484 -1.395837834186378 15 oct 2020 9.563002 0.044007 0.462307207851249 14 oct 2020 9.518995 -0.101384 -1.0538462154141743 13 oct 2020 9.620379 -0.061742 -0.6376908530682481 12 oct 2020 9.682121 0.04855 0.5039668052480227 09 oct 2020 9.633571 -0.088203 -0.9072726850058436 08 oct 2020 9.721774 0.121537 1.2659791628060848 07 oct 2020 9.600237 -0.009405 -0.09787045136540987 06 oct 2020 9.609642 -0.010685 -0.11106691071935497 05 oct 2020 9.620327 0.0257 0.2678582502477689 02 oct 2020 9.594627 0.119838 1.2648091688374274 01 oct 2020 9.474789 0.153353 1.6451649724355775 30 sept 2020 9.321436 0.028852 0.3104841452065432 29 sept 2020 9.292584 -0.155074 -1.6414014986571275 28 sept 2020 9.447658 0.182792 1.9729589181322211 25 sept 2020 9.264866 0.123011 1.3455803007157738 24 sept 2020 9.141855 0.025388 0.2784850754135347 23 sept 2020 9.116467 -0.164317 -1.77050775020731 22 sept 2020 9.280784 0.065304 0.708633733674209 21 sept 2020 9.21548 -0.197762 -2.1008914888196863 18 sept 2020 9.413242 -0.203476 -2.115856989879499 17 sept 2020 9.616718 -0.076871 -0.7930086575777042 16 sept 2020 9.693589 0.098841 1.0301573319069974 15 sept 2020 9.594748 0.080006 0.8408635778037912 14 sept 2020 9.514742 0.139543 1.4884270723213449 11 sept 2020 9.375199 -0.036525 -0.3880798034451499 10 sept 2020 9.411724 -0.111992 -1.1759275476085176 09 sept 2020 9.523716 0.034985 0.36870051432588824 08 sept 2020 9.488731 -0.040663 -0.4267112893012924 04 sept 2020 9.529394 -0.066359 -0.6915455201900257 03 sept 2020 9.595753 -0.024849 -0.258289450078072 02 sept 2020 9.620602 0.214856 2.2843057849956825 01 sept 2020 9.405746 -0.130368 -1.3670977507190036 28 ago 2020 9.536114 0.006058 0.06356730747437371 27 ago 2020 9.530056 0.061677 0.6513997802580569 26 ago 2020 9.468379 -0.035929 -0.378028573989816 25 ago 2020 9.504308 -0.000462 -0.004860717302996285 24 ago 2020 9.50477 0.051985 0.5499437467370727 21 ago 2020 9.452785 0.075627 0.8065023539114943 20 ago 2020 9.377158 0.13314 1.4402827861217924 19 ago 2020 9.244018 -0.105913 -1.1327677177510722 18 ago 2020 9.349931 -0.091287 -0.9668985505895532 17 ago 2020 9.441218 0.023851 0.2532661199250279 14 ago 2020 9.417367 -0.013661 -0.14485165349949125 13 ago 2020 9.431028 -0.110339 -1.1564275852715864 12 ago 2020 9.541367 0.025366 0.2665615524840739 11 ago 2020 9.516001 -0.020482 -0.21477519542581894 10 ago 2020 9.536483 0.054886 0.5788687285485767 07 ago 2020 9.481597 0.107303 1.1446515332247953 06 ago 2020 9.374294 0.012252 0.130868885228244 05 ago 2020 9.362042 -0.05855 -0.6215108349878649 04 ago 2020 9.420592 0.136658 1.4719837517155983 03 ago 2020 9.283934 -0.023086 -0.24804932190969828 31 jul 2020 9.30702 -0.021777 -0.23343845942837002 30 jul 2020 9.328797 -0.06321 -0.6730190895300653 29 jul 2020 9.392007 0.111483 1.2012576014026795 28 jul 2020 9.280524 0.174194 1.9128891661075318 27 jul 2020 9.10633 -0.079106 -0.861211160798464 24 jul 2020 9.185436 -0.080461 -0.8683562962117969 23 jul 2020 9.265897 -0.049939 -0.5360656842821192 22 jul 2020 9.315836 0.025845 0.27820263765594605 21 jul 2020 9.289991 0.036246 0.39169006710256227 20 jul 2020 9.253745 -0.115086 -1.2283923149003328 17 jul 2020 9.368831 0.059012 0.6338683920707803 16 jul 2020 9.309819 -0.137903 -1.4596428641740304 15 jul 2020 9.447722 0.095985 1.0263868626758859 14 jul 2020 9.351737 -0.014461 -0.15439562563165973 13 jul 2020 9.366198 -0.049776 -0.528633575241393 10 jul 2020 9.415974 0.015508 0.1649705450772334 09 jul 2020 9.400466 -0.076337 -0.8055142646734347 08 jul 2020 9.476803 -0.053151 -0.5577256721281131 07 jul 2020 9.529954 -0.174154 -1.7946420217087444 06 jul 2020 9.704108 -0.04528 -0.4644394089146929 02 jul 2020 9.749388 0.077854 0.804980885141902 01 jul 2020 9.671534 0.140032 1.469149353375785 30 jun 2020 9.531502 0.087343 0.9248361871078198 29 jun 2020 9.444159 0.005362 0.05680808687802058 26 jun 2020 9.438797 -0.077045 -0.8096498449637982 25 jun 2020 9.515842 0.062727 0.6635590490542006 24 jun 2020 9.453115 -0.158632 -1.6503971650523053 23 jun 2020 9.611747 -0.067237 -0.6946700190846478 22 jun 2020 9.678984 -0.05314 -0.5460267460628327 19 jun 2020 9.732124 -0.195982 -1.9740119615967033 18 jun 2020 9.928106 -0.059644 -0.5971715351305349 17 jun 2020 9.98775 -0.059894 -0.596099941439008 16 jun 2020 10.047644 0.285631 2.9259436552686418 15 jun 2020 9.762013 -0.039307 -0.40103781939575484 12 jun 2020 9.80132 0.313473 3.3039424012634266 11 jun 2020 9.487847 -0.529074 -5.28180266171611 10 jun 2020 10.016921 -0.227721 -2.222830236527543 09 jun 2020 10.244642 -0.189947 -1.8203591919145066 08 jun 2020 10.434589 0.212328 2.0771138596441627 05 jun 2020 10.222261 0.355901 3.607216845928995 04 jun 2020 9.86636 -0.105569 -1.0586617694530316 03 jun 2020 9.971929 0.285489 2.947305718096638 02 jun 2020 9.68644 0.127654 1.3354624740003596 01 jun 2020 9.558786 0.175017 1.8651034568306188 29 may 2020 9.383769 -0.135889 -1.4274567426686968 28 may 2020 9.519658 -0.026728 -0.2799802983034627 27 may 2020 9.546386 0.083901 0.8866698335585208 26 may 2020 9.462485 0.335907 3.680536122082121 22 may 2020 9.126578 0.002266 0.02483474918437686 21 may 2020 9.124312 0.027034 0.2971658115757263 20 may 2020 9.097278 0.018604 0.2049197933530822 19 may 2020 9.078674 -0.049528 -0.542582208413004 18 may 2020 9.128202 0.383072 4.3804037218429 15 may 2020 8.74513 -0.056319 -0.6398832737654903 14 may 2020 8.801449 -0.009257 -0.10506536025603397 13 may 2020 8.810706 -0.193484 -2.148821826283097 12 may 2020 9.00419 -0.390959 -4.161285786952394 11 may 2020 9.395149 0.082101 0.8815695999848814 07 may 2020 9.313048 0.138866 1.5136608364647661 06 may 2020 9.174182 -0.08396 -0.9068774274579068 05 may 2020 9.258142 -0.24617 -2.590087530796548 30 abr 2020 9.504312 -0.127897 -1.3278054909315193 29 abr 2020 9.632209 0.183199 1.9388168707621223 28 abr 2020 9.44901 0.126908 1.3613667818695827 27 abr 2020 9.322102 0.266587 2.9439187058935907 24 abr 2020 9.055515 0.010969 0.12127750801422205 23 abr 2020 9.044546 0.004331 0.04790815262690102 22 abr 2020 9.040215 0.078128 0.871761231507795 21 abr 2020 8.962087 -0.194205 -2.1210005098133613 20 abr 2020 9.156292 -0.230967 -2.460430675237575 17 abr 2020 9.387259 0.250864 2.7457656986152634 16 abr 2020 9.136395 -0.095258 -1.0318628743953007 15 abr 2020 9.231653 -0.288856 -3.034039461545596 14 abr 2020 9.520509 -0.120482 -1.2496848093728123 09 abr 2020 9.640991 0.351497 3.783812121521366 08 abr 2020 9.289494 0.366064 4.102279056371821 07 abr 2020 8.92343 0.190571 2.1822292103880296 06 abr 2020 8.732859 0.486619 5.901101592968431 03 abr 2020 8.24624 -0.110271 -1.3195818206904772 02 abr 2020 8.356511 -0.078308 -0.9283898089573707 01 abr 2020 8.434819 -0.412931 -4.667073549772541 31 mar 2020 8.84775 0.041395 0.47005827041948683 30 mar 2020 8.806355 0.039934 0.45553367788291255 27 mar 2020 8.766421 -0.015138 -0.17238396963454894 26 mar 2020 8.781559 0.186818 2.1736315265346566 25 mar 2020 8.594741 0.460135 5.656512435881959 24 mar 2020 8.134606 0.648756 8.666430665856248 23 mar 2020 7.48585 -0.34422 -4.396129281091995 20 mar 2020 7.83007 -0.037612 -0.47805694231159823 19 mar 2020 7.867682 -0.01138 -0.14443343636590245 18 mar 2020 7.879062 -0.728044 -8.458638710851243 17 mar 2020 8.607106 0.229151 2.7351662786443707 16 mar 2020 8.377955 -1.404147 -14.354246152820734 13 mar 2020 9.782102 0.240059 2.5158029575008203 12 mar 2020 9.542043 -0.880134 -8.444819158223853 11 mar 2020 10.422177 -0.426183 -3.928547725186111 10 mar 2020 10.84836 0.225105 2.1189833059641323 09 mar 2020 10.623255 -0.82527 -7.208526862630776 06 mar 2020 11.448525 -0.336854 -2.8582364640118914 05 mar 2020 11.785379 -0.156358 -1.3093405088388732 04 mar 2020 11.941737 0.359247 3.101638766793669 03 mar 2020 11.58249 0.024236 0.20968564975298173 02 mar 2020 11.558254 0.107894 0.9422760507093226 28 feb 2020 11.45036 -0.353121 -2.9916683053075612 27 feb 2020 11.803481 -0.60483 -4.874394266874839 26 feb 2020 12.408311 -0.152907 -1.2172943738417723 25 feb 2020 12.561218 -0.287579 -2.23817840689677 24 feb 2020 12.848797 -0.162064 -1.2456054983601776 21 feb 2020 13.010861 -0.038023 -0.29138890344952106 20 feb 2020 13.048884 0.057812 0.44501331375886455 19 feb 2020 12.991072 -0.087212 -0.6668458950730846 18 feb 2020 13.078284 0.010475 0.08015880856538384 14 feb 2020 13.067809 0.127469 0.9850513974130509 13 feb 2020 12.94034 0.103244 0.8042628955957017 12 feb 2020 12.837096 0.058358 0.45668046406460483 11 feb 2020 12.778738 0.027548 0.21604258112380098 10 feb 2020 12.75119 0.121574 0.9626104229930664 07 feb 2020 12.629616 0.015418 0.12222735048236916 06 feb 2020 12.614198 0.076424 0.6095499886981532 05 feb 2020 12.537774 0.048157 0.38557627507713005 04 feb 2020 12.489617 0.113982 0.9210194062769305 03 feb 2020 12.375635 0.001589 0.01284139399514112 31 ene 2020 12.374046 -0.115275 -0.9229885275588641 30 ene 2020 12.489321 -0.057209 -0.45597467985171997 29 ene 2020 12.54653 -0.003019 -0.024056641398029523 28 ene 2020 12.549549 0.007616 0.060724291861549574 27 ene 2020 12.541933 -0.056809 -0.450910098801928 24 ene 2020 12.598742 0.03605 0.28696078834058814 23 ene 2020 12.562692 0.076058 0.6091153148238349 22 ene 2020 12.486634 -0.014344 -0.11474302250591914 21 ene 2020 12.500978 0.036295 0.2911826959418061 17 ene 2020 12.464683 0.081551 0.6585652159728249 16 ene 2020 12.383132 0.115934 0.9450731943839171 15 ene 2020 12.267198 0.041056 0.33580503154633734 14 ene 2020 12.226142 0.004599 0.037630273035082394 13 ene 2020 12.221543 0.070826 0.5828956431130772 10 ene 2020 12.150717 0.049566 0.40959740110672116 09 ene 2020 12.101151 0.006919 0.057209089423784824 08 ene 2020 12.094232 -0.005005 -0.04136624483014921 07 ene 2020 12.099237 -0.015207 -0.12552784098056832 06 ene 2020 12.114444 -0.03719 -0.30604937574650454 03 ene 2020 12.151634 0.113626 0.9438937073309803 02 ene 2020 12.038008 -0.037557 -0.3110165031615498 30 dic 2019 12.075565 -0.033242 -0.27452745757695207 27 dic 2019 12.108807 0.068765 0.5711358814196827 23 dic 2019 12.040042 -0.038551 -0.3191679693156314 20 dic 2019 12.078593 0.07843 0.6535744556136446 19 dic 2019 12.000163 0.079451 0.666495424098829 18 dic 2019 11.920712 0.078109 0.6595593890971436 17 dic 2019 11.842603 -0.094645 -0.792854433450658 16 dic 2019 11.937248 0.053893 0.4535167046679999 13 dic 2019 11.883355 -0.010059 -0.08457622008281222 12 dic 2019 11.893414 -0.158748 -1.317174462142145 11 dic 2019 12.052162 -0.127772 -1.0490368831226835 10 dic 2019 12.179934 -0.059608 -0.48701168720202115 09 dic 2019 12.239542 -0.006091 -0.04974018084651075 06 dic 2019 12.245633 0.092856 0.7640722774720543 05 dic 2019 12.152777 0.023351 0.19251529297429243 04 dic 2019 12.129426 0.007533 0.062143759229684674 03 dic 2019 12.121893 0.015273 0.12615412063813022 02 dic 2019 12.10662 -0.167727 -1.3664840989097016 29 nov 2019 12.274347 -0.082738 -0.6695592042945403 27 nov 2019 12.357085 0.070835 0.5765388137145183 26 nov 2019 12.28625 0.106971 0.8783032230397219 25 nov 2019 12.179279 0.083342 0.6890082182140995 22 nov 2019 12.095937 0.02253 0.18660846934092423 21 nov 2019 12.073407 -0.132248 -1.0834977721392256 20 nov 2019 12.205655 -0.032109 -0.26237636221780386 19 nov 2019 12.237764 0.039271 0.32193320929068864 18 nov 2019 12.198493 0.052275 0.4303808806988315 15 nov 2019 12.146218 0.018607 0.15342675486540588 14 nov 2019 12.127611 0.074851 0.6210278807509649 13 nov 2019 12.05276 0.029922 0.24887634683258644 12 nov 2019 12.022838 -0.059538 -0.49276731662712697 11 nov 2019 12.082376 -0.030458 -0.2514523025742778 08 nov 2019 12.112834 -0.065085 -0.5344509189131575 07 nov 2019 12.177919 -0.045049 -0.3685602383970898 06 nov 2019 12.222968 0.011298 0.09251805854563708 05 nov 2019 12.21167 -0.054688 -0.44583730558002627 04 nov 2019 12.266358 -0.015403 -0.12541361128913028 01 nov 2019 12.281761 0.003118 0.025393685605160116 31 oct 2019 12.278643 -0.011108 -0.09038425595441274 30 oct 2019 12.289751 0.042997 0.35108894977395644 29 oct 2019 12.246754 0.003603 0.029428698543373353 28 oct 2019 12.243151 -0.033799 -0.27530453410659816 25 oct 2019 12.27695 -0.063346 -0.5133264226401052 24 oct 2019 12.340296 0.003195 0.02589749407093287 23 oct 2019 12.337101 0.029687 0.24121232941379886 22 oct 2019 12.307414 0.006584 0.05352484344552359 21 oct 2019 12.30083 0.076974 0.6297030985967113 18 oct 2019 12.223856 0.006852 0.05608576374371327 17 oct 2019 12.217004 -0.025763 -0.21043445489079388 16 oct 2019 12.242767 0.027384 0.22417635206362338 15 oct 2019 12.215383 0.049365 0.4057613592220561 14 oct 2019 12.166018 0.001689 0.013884859575896049 11 oct 2019 12.164329 0.049384 0.40762875935466486 10 oct 2019 12.114945 -0.052706 -0.43316495517499637 09 oct 2019 12.167651 -0.011123 -0.09133103217121855 08 oct 2019 12.178774 -0.013795 -0.1131426855160713 07 oct 2019 12.192569 -0.008457 -0.06931384295058465 04 oct 2019 12.201026 0.064142 0.5284882017493122 03 oct 2019 12.136884 0.038807 0.3207699868334447 02 oct 2019 12.098077 -0.0604 -0.49677274546803846 01 oct 2019 12.158477 -0.099646 -0.8128977005696549 30 sept 2019 12.258123 0.054293 0.4448849254701188 27 sept 2019 12.20383 -0.021289 -0.17414145416498605 26 sept 2019 12.225119 0.11092 0.915619761570699 25 sept 2019 12.114199 0.06875 0.570754979743802 24 sept 2019 12.045449 -0.004608 -0.0382404830118231 23 sept 2019 12.050057 0.01643 0.13653406408558283 20 sept 2019 12.033627 0.05522 0.4609961908958345 19 sept 2019 11.978407 0.024075 0.20139142864695408 18 sept 2019 11.954332 -0.023225 -0.19390431621406604 17 sept 2019 11.977557 0.034734 0.2908357596859637 16 sept 2019 11.942823 0.113376 0.9584218095740232 13 sept 2019 11.829447 -0.080459 -0.6755636862289257 12 sept 2019 11.909906 -0.027476 -0.23016772019191478 11 sept 2019 11.937382 0.080297 0.6772069189012307 10 sept 2019 11.857085 -0.066398 -0.5568674857841455 09 sept 2019 11.923483 -0.026967 -0.22565677443108836 06 sept 2019 11.95045 0.034736 0.29151421391953514 05 sept 2019 11.915714 -0.080672 -0.6724691919716488 04 sept 2019 11.996386 0.079842 0.670009694085802 03 sept 2019 11.916544 0.061442 0.5182747478680487 30 ago 2019 11.855102 0.096607 0.8215932396110216 29 ago 2019 11.758495 0.051791 0.4424046255888933 28 ago 2019 11.706704 0.066168 0.5684274332384694 27 ago 2019 11.640536 0.013167 0.11324143922842735 23 ago 2019 11.627369 -0.096773 -0.8254164782378105 22 ago 2019 11.724142 0.034326 0.29364020785271555 21 ago 2019 11.689816 0.019297 0.16534825914768658 20 ago 2019 11.670519 -0.052406 -0.44703860171416265 19 ago 2019 11.722925 0.100106 0.8612884705509051 16 ago 2019 11.622819 0.130218 1.1330594353706354 15 ago 2019 11.492601 0.116473 1.023836932917773 14 ago 2019 11.376128 -0.068316 -0.5969359455120755 13 ago 2019 11.444444 -0.001945 -0.016992258431894985 12 ago 2019 11.446389 -0.052613 -0.4575440546927464 09 ago 2019 11.499002 -0.003879 -0.03372198669185572 08 ago 2019 11.502881 0.138366 1.217526660838584 07 ago 2019 11.364515 0.062114 0.5495646456005233 06 ago 2019 11.302401 0.020357 0.1804371619185318 05 ago 2019 11.282044 -0.280734 -2.4279113548664517 02 ago 2019 11.562778 0.007032 0.060852843252179475 01 ago 2019 11.555746 0.038775 0.3366770655235652 31 jul 2019 11.516971 -0.070073 -0.6047530327838575 30 jul 2019 11.587044 0.005104 0.044068610267364534 29 jul 2019 11.58194 0.008913 0.07701528735740441 26 jul 2019 11.573027 0.026915 0.23310877289255466 25 jul 2019 11.546112 -0.060342 -0.5199003933501136 24 jul 2019 11.606454 0.019012 0.16407417616416117 23 jul 2019 11.587442 0.147666 1.2908119879270363 22 jul 2019 11.439776 -0.052717 -0.458708132343435 19 jul 2019 11.492493 -0.103836 -0.8954213009996526 18 jul 2019 11.596329 0.015835 0.13673855364028512 17 jul 2019 11.580494 -0.013559 -0.11694788698999392 16 jul 2019 11.594053 0.009899 0.08545293855727401 15 jul 2019 11.584154 -0.024607 -0.21196921876503444 12 jul 2019 11.608761 -0.005488 -0.047252301892270435 11 jul 2019 11.614249 -0.064044 -0.5484020652675866 10 jul 2019 11.678293 -0.009003 -0.07703236060762045 09 jul 2019 11.687296 0.030691 0.2632927855065862 08 jul 2019 11.656605 -0.003161 -0.027110321081915367 05 jul 2019 11.659766 0.046514 0.400525193115589 03 jul 2019 11.613252 0.167459 1.463061580792174 02 jul 2019 11.445793 0.156504 1.3863051960136727 01 jul 2019 11.289289 0.068111 0.6069861827341122 28 jun 2019 11.221178 0.023254 0.20766349191153646 27 jun 2019 11.197924 0.053348 0.47869026152273536 26 jun 2019 11.144576 -0.172045 -1.5202859581495218 25 jun 2019 11.316621 -0.042214 -0.37164022542804787 24 jun 2019 11.358835 -0.092912 -0.8113347247367585 21 jun 2019 11.451747 -0.13685 -1.180902226559436 20 jun 2019 11.588597 -0.006137 -0.05292920044565059 19 jun 2019 11.594734 0.014411 0.12444385186838053 18 jun 2019 11.580323 0.053425 0.46348115512083127 17 jun 2019 11.526898 0.055316 0.4822002754284457 14 jun 2019 11.471582 0.038948 0.34067389894577227 13 jun 2019 11.432634 0.089735 0.7911116902301607 12 jun 2019 11.342899 -0.02699 -0.23738138516567753 11 jun 2019 11.369889 0.028117 0.2479065881416061 10 jun 2019 11.341772 0.014957 0.13204947728024163 06 jun 2019 11.345151 -0.014652 -0.12898110997171341 05 jun 2019 11.359803 0.137303 1.2234617955001115 04 jun 2019 11.2225 -0.047455 -0.4210753281623573 03 jun 2019 11.269955 -0.01486 -0.1316813789149401 31 may 2019 11.284815 0.005753 0.051006014507234736 30 may 2019 11.279062 -0.018083 -0.1600669903767722 29 may 2019 11.297145 -0.080175 -0.7046914387571063 28 may 2019 11.37732 -0.074902 -0.6540390153107406 24 may 2019 11.452222 0.006553 0.05725309721956838 23 may 2019 11.445669 0.003405 0.029758096824194932 22 may 2019 11.442264 0.005978 0.052272214948104655 21 may 2019 11.436286 0.048593 0.4267150510643376 20 may 2019 11.387693 -0.047839 -0.41833646217771064 17 may 2019 11.435532 -0.011602 -0.10135288011828987 16 may 2019 11.447134 0.093254 0.8213403699880569 15 may 2019 11.35388 0.064698 0.5730973245005705 14 may 2019 11.289182 0.037657 0.33468352067830803 13 may 2019 11.251525 -0.002687 -0.023875505455202017 10 may 2019 11.254212 0.073175 0.6544562905927241 09 may 2019 11.181037 -0.007787 -0.06959623281231343 08 may 2019 11.188824 -0.059826 -0.5318504887253137 07 may 2019 11.24865 -0.13284 -1.1671582543234673 03 may 2019 11.38149 0.052394 0.4624729104599343 02 may 2019 11.329096 0.070512 0.6262954559827417 01 may 2019 11.258584 0.000102 0.0009059835953017468 30 abr 2019 11.258482 -0.003637 -0.03229410024880753 29 abr 2019 11.262119 -0.075049 -0.6619730782855119 26 abr 2019 11.337168 0.027755 0.2454150361296382 25 abr 2019 11.309413 0.048455 0.43029198759110904 24 abr 2019 11.260958 0.093732 0.8393490021604291 23 abr 2019 11.167226 0.027011 0.2424639021778305 18 abr 2019 11.140215 0.105521 0.9562657559874338 17 abr 2019 11.034694 -0.098882 -0.8881423183350974 16 abr 2019 11.133576 -0.144225 -1.27883973125612 15 abr 2019 11.277801 -0.037142 -0.3282561829962378 12 abr 2019 11.314943 -0.013718 -0.12109109805651347 11 abr 2019 11.328661 -0.052025 -0.4571341305787718 10 abr 2019 11.380686 0.11967 1.0626927445978231 09 abr 2019 11.261016 -0.074539 -0.6575681561246891 08 abr 2019 11.335555 -0.075512 -0.66174355123846 05 abr 2019 11.411067 -0.00828 -0.0725085243490718 04 abr 2019 11.419347 -0.030001 -0.26203238821983577 03 abr 2019 11.449348 -0.017719 -0.15452076803946466 02 abr 2019 11.467067 0.042915 0.3756515144406342 01 abr 2019 11.424152 0.041752 0.366811920157436 29 mar 2019 11.3824 -0.02442 -0.2140824524275828 28 mar 2019 11.40682 0.055448 0.4884695876410358 27 mar 2019 11.351372 0.029371 0.2594152747380962 26 mar 2019 11.322001 0.148505 1.329082679225911 25 mar 2019 11.173496 -0.053504 -0.47656542264184554 22 mar 2019 11.227 0.056113 0.5023146326697244 21 mar 2019 11.170887 0.108831 0.9838225371486097 20 mar 2019 11.062056 0.004794 0.04335612197667017 19 mar 2019 11.057262 -0.012868 -0.11624073068699284 18 mar 2019 11.07013 -0.027057 -0.24381854608740033 15 mar 2019 11.097187 -0.037245 -0.3345029185143885 14 mar 2019 11.134432 0.035744 0.3220560844669208 13 mar 2019 11.098688 0.00362 0.032627109631054085 12 mar 2019 11.095068 0.023978 0.216582107091533 11 mar 2019 11.07109 0.106377 0.9701758723643747 08 mar 2019 10.964713 -0.003224 -0.02939477132299356 07 mar 2019 10.967937 0.082696 0.7597075710128972 06 mar 2019 10.885241 -0.043953 -0.4021614036680107 05 mar 2019 10.929194 0.040177 0.3689681079568523 04 mar 2019 10.889017 0.089456 0.8283299663754851 01 mar 2019 10.799561 -0.03648 -0.3366543186759814 28 feb 2019 10.836041 -0.028005 -0.25777689085631633 27 feb 2019 10.864046 -0.046726 -0.4282556724675394 26 feb 2019 10.910772 -0.018508 -0.16934326872401476 25 feb 2019 10.92928 -0.052686 -0.4797501649522499 22 feb 2019 10.981966 0.052686 0.48206286232944895 21 feb 2019 10.92928 0.016424 0.15050139028683235 20 feb 2019 10.912856 -0.057191 -0.521337784605663 19 feb 2019 10.970047 -0.016769 -0.1526283866044539 15 feb 2019 10.986816 0.042248 0.3860179771371515 14 feb 2019 10.944568 0.011234 0.10274999373475648 13 feb 2019 10.933334 0.035507 0.3258172477871047 12 feb 2019 10.897827 -0.084791 -0.7720472477509461 11 feb 2019 10.982618 0.064539 0.5911204709180067 08 feb 2019 10.918079 0.004024 0.03686988933077578 07 feb 2019 10.914055 0.063767 0.5876986859703632 06 feb 2019 10.850288 0.001032 0.00951217300061866 05 feb 2019 10.849256 0.047313 0.4380045330733554 04 feb 2019 10.801943 0.094758 0.8849945153651496 01 feb 2019 10.707185 -0.061912 -0.5749042839896419 31 ene 2019 10.769097 0.02821 0.262641251136894 30 ene 2019 10.740887 0.052319 0.489485588714971 29 ene 2019 10.688568 0.110981 1.049209049285059 28 ene 2019 10.577587 0.039773 0.37743122055485134 25 ene 2019 10.537814 0.094338 0.9033199291117249 24 ene 2019 10.443476 0.037465 0.3600322928738015 23 ene 2019 10.406011 0.003158 0.03035705685738326 22 ene 2019 10.402853 -0.013722 -0.13173235924476134 18 ene 2019 10.416575 0.066383 0.6413697446385536 17 ene 2019 10.350192 0.033811 0.32774090061233685 16 ene 2019 10.316381 0.088521 0.8654889683667942 15 ene 2019 10.22786 0.087899 0.8668573774593413 14 ene 2019 10.139961 -0.024274 -0.23881777625172973 11 ene 2019 10.164235 0.100441 0.9980430839502478 10 ene 2019 10.063794 0.068138 0.6816761201065743 09 ene 2019 9.995656 -0.028379 -0.2831095462056946 08 ene 2019 10.024035 0.173666 1.7630405520849015 07 ene 2019 9.850369 0.061158 0.6247490221632775 04 ene 2019 9.789211 0.095566 0.9858623871618983 03 ene 2019 9.693645 0.037561 0.38898791684082284 02 ene 2019 9.656084 -0.073244 -0.752816638518097 28 dic 2018 9.729328 0.004268 0.04388661869438338 27 dic 2018 9.72506 -0.078243 -0.7981289571484224 21 dic 2018 9.803303 -0.111729 -1.126864744359877 20 dic 2018 9.915032 -0.102478 -1.0229887467045204 19 dic 2018 10.01751 -0.095572 -0.9450333736046044 18 dic 2018 10.113082 0.000613 0.006061823279754924 17 dic 2018 10.112469 -0.24823 -2.3958808184660128 14 dic 2018 10.360699 0.027145 0.26268793872853424 13 dic 2018 10.333554 0.041455 0.4027846992144168 12 dic 2018 10.292099 -0.073922 -0.7131183701055593 11 dic 2018 10.366021 0.03947 0.38221861297155263 10 dic 2018 10.326551 -0.115904 -1.1099305670936577 07 dic 2018 10.442455 -0.035032 -0.33435498416748216 06 dic 2018 10.477487 0.107051 1.0322709671994503 04 dic 2018 10.370436 -0.101474 -0.9690113837876758 03 dic 2018 10.47191 0.039585 0.3794456173480025 30 nov 2018 10.432325 0.067419 0.6504545241413671 29 nov 2018 10.364906 -0.093167 -0.8908620163580805 28 nov 2018 10.458073 0.085603 0.8252904081670036 27 nov 2018 10.37247 0.058964 0.5717163494159988 26 nov 2018 10.313506 0.037589 0.3657970378701969 23 nov 2018 10.275917 0.054748 0.5356334485810772 21 nov 2018 10.221169 0.027943 0.2741330369796569 20 nov 2018 10.193226 -0.053424 -0.5213801583932309 19 nov 2018 10.24665 -0.035504 -0.3452972986010519 16 nov 2018 10.282154 0.008278 0.08057329093713025 15 nov 2018 10.273876 -0.065707 -0.6354898451900817 14 nov 2018 10.339583 -0.042049 -0.40503265767848445 13 nov 2018 10.381632 -0.014778 -0.142145221283116 12 nov 2018 10.39641 0.079767 0.773187557231553 09 nov 2018 10.316643 0.047532 0.4628638253106817 08 nov 2018 10.269111 0.065118 0.6381619430746376 07 nov 2018 10.203993 0.080594 0.7961160080719925 06 nov 2018 10.123399 0.062384 0.6200567238991295 05 nov 2018 10.061015 0.045061 0.44989224191724525 02 nov 2018 10.015954 -0.045606 -0.4532696718997849 01 nov 2018 10.06156 0.010809 0.10754420241830685 31 oct 2018 10.050751 -0.053649 -0.5309469142155893 30 oct 2018 10.1044 0.06701 0.6676038292823134 29 oct 2018 10.03739 0.05993 0.6006538738316165 26 oct 2018 9.97746 -0.083656 -0.8314783369956176 25 oct 2018 10.061116 0.076085 0.7619906237647134 24 oct 2018 9.985031 0.10023 1.0139809592524929 23 oct 2018 9.884801 -0.028128 -0.28375064524319704 22 oct 2018 9.912929 -0.051467 -0.5165089785672909 19 oct 2018 9.964396 0.020687 0.20804108406631772 18 oct 2018 9.943709 0.031944 0.3222836699619089 17 oct 2018 9.911765 0.078146 0.7946819985602452 16 oct 2018 9.833619 0.160202 1.6561055932975908 15 oct 2018 9.673417 -0.005568 -0.057526693139828194 12 oct 2018 9.678985 -0.04567 -0.46963105632024993 11 oct 2018 9.724655 -0.235129 -2.3607841294550163 10 oct 2018 9.959784 -0.153247 -1.5153419385345501 09 oct 2018 10.113031 0.056405 0.5608739949163865 08 oct 2018 10.056626 0.112051 1.1267550398081365 05 oct 2018 9.944575 -0.009701 -0.09745560601293354 04 oct 2018 9.954276 -0.1072 -1.0654500393381647 03 oct 2018 10.061476 -0.048677 -0.4814665020400779 02 oct 2018 10.110153 -0.030865 -0.3043580042950323 01 oct 2018 10.141018 -0.03984 -0.39132261740611646 28 sept 2018 10.180858 0.103009 1.0221327983779078 27 sept 2018 10.077849 0.047409 0.47265124959622906 26 sept 2018 10.03044 -0.016396 -0.16319565682170983 25 sept 2018 10.046836 0.005011 0.04990128786351086 24 sept 2018 10.041825 -0.142318 -1.3974469918578323 21 sept 2018 10.184143 -0.0066 -0.06476465945613583 20 sept 2018 10.190743 -0.01117 -0.10948926931645075 19 sept 2018 10.201913 -0.056169 -0.547558500702178 18 sept 2018 10.258082 -0.015565 -0.15150413480237349 17 sept 2018 10.273647 0.017471 0.17034614070585372 14 sept 2018 10.256176 -0.025135 -0.24447271364517617 13 sept 2018 10.281311 -0.00342 -0.033253178911534 12 sept 2018 10.284731 -0.00654 -0.06354900186769934 11 sept 2018 10.291271 0.026027 0.25354487433518386 10 sept 2018 10.265244 -0.010113 -0.09841993811017953 07 sept 2018 10.275357 -0.033459 -0.3245668561743657 06 sept 2018 10.308816 0.001155 0.011205257914477396 05 sept 2018 10.307661 -0.045578 -0.44022938135592155 04 sept 2018 10.353239 -0.059823 -0.574499604439117 31 ago 2018 10.413062 0.023744 0.2285424317553857 30 ago 2018 10.389318 -0.017943 -0.17240847519822938 29 ago 2018 10.407261 0.026895 0.25909491052627626 28 ago 2018 10.380366 0.038644 0.3736708451455183 24 ago 2018 10.341722 -0.003239 -0.031309929539608705 23 ago 2018 10.344961 -0.015878 -0.15325013736821894 22 ago 2018 10.360839 -0.082688 -0.791763165834684 21 ago 2018 10.443527 -0.111607 -1.0573717017709108 20 ago 2018 10.555134 0.007187 0.06813648191444269 17 ago 2018 10.547947 0.057318 0.5463733394823133 16 ago 2018 10.490629 -0.00325 -0.030970435241344026 15 ago 2018 10.493879 0.081736 0.7850065063455237 14 ago 2018 10.412143 0.071137 0.6879117950419911 13 ago 2018 10.341006 -0.019799 -0.19109518999730232 10 ago 2018 10.360805 0.017531 0.1694917876099966 09 ago 2018 10.343274 0.017043 0.16504569769938324 08 ago 2018 10.326231 -0.032259 -0.3114257000779071 07 ago 2018 10.35849 -0.013298 -0.12821318754297717 06 ago 2018 10.371788 0.011511 0.1111070678901732 03 ago 2018 10.360277 0.090443 0.8806666203173293 02 ago 2018 10.269834 0.011123 0.10842492784912257 01 ago 2018 10.258711 0.026165 0.2557037124484952 31 jul 2018 10.232546 0.098387 0.9708452373798359 30 jul 2018 10.134159 -0.033467 -0.32915254750715656 27 jul 2018 10.167626 -0.041724 -0.40868419634942477 26 jul 2018 10.20935 0.030057 0.2952759096334097 25 jul 2018 10.179293 0.082735 0.8194376737101892 24 jul 2018 10.096558 -0.015398 -0.1522751879062765 23 jul 2018 10.111956 -0.017592 -0.1736701380950068 20 jul 2018 10.129548 -0.091822 -0.8983335893329368 19 jul 2018 10.22137 0.067742 0.6671703946609034 18 jul 2018 10.153628 0.020636 0.20365159668536204 17 jul 2018 10.132992 -0.033693 -0.3314059597597447 16 jul 2018 10.166685 -0.064987 -0.6351552317157939 13 jul 2018 10.231672 0.012391 0.12125119174235448 12 jul 2018 10.219281 0.035969 0.35321514257836745 11 jul 2018 10.183312 -0.048526 -0.47426474109539263 10 jul 2018 10.231838 0.028149 0.27587081495721794 09 jul 2018 10.203689 -0.0224 -0.21904757527535698 06 jul 2018 10.226089 0.008015 0.07843943976134837 05 jul 2018 10.218074 0.020143 0.19752045782620023 03 jul 2018 10.197931 0.03983 0.3921008464082017 02 jul 2018 10.158101 -0.007631 -0.07506591753550064 29 jun 2018 10.165732 -0.052786 -0.5165719725697993 28 jun 2018 10.218518 0.043019 0.4227704213817917 27 jun 2018 10.175499 -0.000662 -0.006505400219198576 26 jun 2018 10.176161 0.034966 0.34479171340261183 25 jun 2018 10.141195 -0.081352 -0.7958094983569164 22 jun 2018 10.222547 0.038175 0.37483901805629255 21 jun 2018 10.184372 0.001706 0.016753962076336393 20 jun 2018 10.182666 0.086678 0.8585390553158344 19 jun 2018 10.095988 -0.022409 -0.22146788666228456 18 jun 2018 10.118397 -0.012446 -0.1228525602459736 15 jun 2018 10.130843 0.02183 0.2159459088637041 14 jun 2018 10.109013 0.131947 1.3225030284454367 13 jun 2018 9.977066 -0.086569 -0.8602160153860906 12 jun 2018 10.063635 0.04119 0.4109775608646393 11 jun 2018 10.022445 -0.048947 -0.4860003463274987 08 jun 2018 10.071392 0.049405 0.4929661154020655 07 jun 2018 10.021987 -0.04507 -0.4476978723772002 06 jun 2018 10.067057 -0.045206 -0.44704137936285876 05 jun 2018 10.112263 0.075394 0.7511705094487136 01 jun 2018 10.036869 0.011169 0.11140369251024866 31 may 2018 10.0257 -0.052233 -0.5182908042750433 30 may 2018 10.077933 0.044208 0.44059409640985775 29 may 2018 10.033725 0.071049 0.7131517676576052 25 may 2018 9.962676 0.075266 0.7612306964108903 24 may 2018 9.88741 -0.010061 -0.10165223015051017 23 may 2018 9.897471 0.095798 0.9773637622883359 22 may 2018 9.801673 0.007196 0.0734699770084712 21 may 2018 9.794477 0.079099 0.8141628663341766 18 may 2018 9.715378 0.025758 0.26583085817606883 17 may 2018 9.68962 -0.034217 -0.35188784016021657 16 may 2018 9.723837 0.00878 0.09037517741789884 15 may 2018 9.715057 -0.073973 -0.7556724210672559 14 may 2018 9.78903 -0.030126 -0.30680844667301344 11 may 2018 9.819156 -0.032269 -0.3275566732731559 10 may 2018 9.851425 0.028136 0.28642138086337476 09 may 2018 9.823289 0.041762 0.4269476534696474 08 may 2018 9.781527 0.102134 1.0551694718873383 04 may 2018 9.679393 0.057975 0.6025619092736643 03 may 2018 9.621418 0.009909 0.10309515394512973 02 may 2018 9.611509 -0.020252 -0.21026269235708817 01 may 2018 9.631761 0.102709 1.0778511860361346 30 abr 2018 9.529052 0.03684 0.3881076402423376 27 abr 2018 9.492212 0.145229 1.553752692178856 26 abr 2018 9.346983 0.131949 1.431888368507376 25 abr 2018 9.215034 0.003032 0.032913583822495915 24 abr 2018 9.212002 0.031526 0.343402673238294 23 abr 2018 9.180476 0.007531 0.08210013250924321 20 abr 2018 9.172945 -0.012222 -0.1330623602162051 19 abr 2018 9.185167 -0.062631 -0.6772531147414769 18 abr 2018 9.247798 -0.002475 -0.026755967094160355 17 abr 2018 9.250273 0.07306 0.7961022589319873 16 abr 2018 9.177213 -0.012371 -0.13461980433499493 13 abr 2018 9.189584 0.035129 0.3837366615489398 12 abr 2018 9.154455 -0.016686 -0.18194028420236916 11 abr 2018 9.171141 -0.028049 -0.3049072798800764 10 abr 2018 9.19919 0.003349 0.03641863751232759 09 abr 2018 9.195841 -0.024075 -0.2611195156224851 06 abr 2018 9.219916 -0.046143 -0.4979786983873079 05 abr 2018 9.266059 0.055554 0.6031591101682264 04 abr 2018 9.210505 0.042345 0.46187021168915027 03 abr 2018 9.16816 -0.004503 -0.04909152336676928 29 mar 2018 9.172663 0.051134 0.5605858403782962 28 mar 2018 9.121529 0.133227 1.4822265651510151 27 mar 2018 8.988302 0.079766 0.8953884229687122 26 mar 2018 8.908536 -0.019458 -0.21794369485463364 23 mar 2018 8.927994 -0.15191 -1.673035309624419 22 mar 2018 9.079904 -0.061323 -0.6708399211615683 21 mar 2018 9.141227 -0.036135 -0.3937405977883405 20 mar 2018 9.177362 0.011101 0.12110717772491968 19 mar 2018 9.166261 -0.05198 -0.5638819813888571 16 mar 2018 9.218241 0.046535 0.5073756180147946 15 mar 2018 9.171706 0.033796 0.3698438702066446 14 mar 2018 9.13791 0.027641 0.3034048720185979 13 mar 2018 9.110269 -0.058055 -0.6332127878552285 12 mar 2018 9.168324 0.0462 0.5064609952682073 09 mar 2018 9.122124 0.026127 0.2872362424921644 08 mar 2018 9.095997 0.091361 1.014599590699724 07 mar 2018 9.004636 0.043346 0.4837026811988006 06 mar 2018 8.96129 -0.010885 -0.12131952397272679 05 mar 2018 8.972175 -0.076558 -0.8460632002292475 01 mar 2018 9.048733 0.008434 0.09329337447799016 28 feb 2018 9.040299 -0.000472 -0.005220793669035528 27 feb 2018 9.040771 -0.114061 -1.245910356410691 26 feb 2018 9.154832 0.052982 0.5821014409158578 23 feb 2018 9.10185 0.134318 1.4978257116896823 22 feb 2018 8.967532 0.028046 0.3137316843496371 21 feb 2018 8.939486 -0.077612 -0.8607203781083448 20 feb 2018 9.017098 0.01521 0.16896455499113075 16 feb 2018 9.001888 0.093678 1.051591733917364 15 feb 2018 8.90821 0.036248 0.4085680258774778 14 feb 2018 8.871962 -0.050019 -0.5606266142014873 13 feb 2018 8.921981 -0.012525 -0.14018682174481722 12 feb 2018 8.934506 -0.006181 -0.06913338986142788 09 feb 2018 8.940687 0.071831 0.809924075889833 08 feb 2018 8.868856 -0.134276 -1.4914365356411525 07 feb 2018 9.003132 0.036386 0.4057882313160203 06 feb 2018 8.966746 -0.066265 -0.7335870619442398 05 feb 2018 9.033011 -0.21922 -2.3693744784366064 02 feb 2018 9.252231 -0.077788 -0.8337389237899729 01 feb 2018 9.330019 -0.149411 -1.5761601699680254 31 ene 2018 9.47943 0.079277 0.8433586134183135 30 ene 2018 9.400153 -0.101729 -1.0706194835928293 29 ene 2018 9.501882 -0.050537 -0.529049238732095 26 ene 2018 9.552419 0.041901 0.44057537139407127 25 ene 2018 9.510518 -0.093746 -0.9760872878962927 24 ene 2018 9.604264 -0.061399 -0.6352280231578527 23 ene 2018 9.665663 0.080714 0.8420910742456741 22 ene 2018 9.584949 0.036092 0.3779719394687762 19 ene 2018 9.548857 0.051737 0.5447651498559564 18 ene 2018 9.49712 -0.069554 -0.7270447388507228 17 ene 2018 9.566674 0.044577 0.468142679075838 16 ene 2018 9.522097 -0.02057 -0.2155581872447189 12 ene 2018 9.542667 -0.105349 -1.0919239769088276 11 ene 2018 9.648016 -0.079481 -0.8170755539683024 10 ene 2018 9.727497 -0.115755 -1.1759833030791043 09 ene 2018 9.843252 -0.006036 -0.061283617658454095 08 ene 2018 9.849288 0.080667 0.8257767396237401 05 ene 2018 9.768621 0.067987 0.700851099010642 04 ene 2018 9.700634 -0.115975 -1.1814161081489545 03 ene 2018 9.816609 0.019183 0.19579632446318043 02 ene 2018 9.797426 -0.082788 -0.8379170734561012 28 dic 2017 9.880214 0.012639 0.12808618125527296 27 dic 2017 9.867575 0.098999 1.0134435152063106 21 dic 2017 9.768576 -0.021457 -0.21917188634604193 20 dic 2017 9.790033 -0.130507 -1.3155231469254698 19 dic 2017 9.92054 -0.125911 -1.2532883502840952 18 dic 2017 10.046451 0.046975 0.46977461618988836 15 dic 2017 9.999476 0.02897 0.29055696872355324 14 dic 2017 9.970506 -0.003086 -0.03094171087006567 13 dic 2017 9.973592 0.012812 0.12862446515232742 12 dic 2017 9.96078 0.093428 0.9468396384359249 11 dic 2017 9.867352 -0.029251 -0.2955660644364536 08 dic 2017 9.896603 0.075142 0.7650796556642642 07 dic 2017 9.821461 0.013869 0.14141085803732456 06 dic 2017 9.807592 0.014211 0.14510821135213672 05 dic 2017 9.793381 -0.022231 -0.2264861324999399 04 dic 2017 9.815612 -0.002862 -0.02914913254340746 01 dic 2017 9.818474 0.039984 0.4088974882625027 30 nov 2017 9.77849 -0.016994 -0.17348810941858514 29 nov 2017 9.795484 0.012762 0.13045448904711798 28 nov 2017 9.782722 0.003924 0.04012763122829616 27 nov 2017 9.778798 -0.01641 -0.16753089878234337 24 nov 2017 9.795208 -0.0784 -0.7940359795527633 22 nov 2017 9.873608 -0.05458 -0.5497478492550705 21 nov 2017 9.928188 0.079731 0.8095785969314787 20 nov 2017 9.848457 0.010093 0.10258819454128755 17 nov 2017 9.838364 -0.027142 -0.27512020163993617 16 nov 2017 9.865506 0.08896 0.9099328126722873 15 nov 2017 9.776546 -0.108555 -1.0981678386492966 14 nov 2017 9.885101 -0.081439 -0.8171240972293293 13 nov 2017 9.96654 -0.011402 -0.11427206131284387 10 nov 2017 9.977942 -0.014036 -0.14047268718966355 09 nov 2017 9.991978 -0.016505 -0.16491010675643852 08 nov 2017 10.008483 0.035182 0.35276183883350154 07 nov 2017 9.973301 0.090131 0.9119644810318956 06 nov 2017 9.88317 0.043014 0.4371272162758395 03 nov 2017 9.840156 0.040104 0.40922231841218804 02 nov 2017 9.800052 0.007054 0.07203105729215915 01 nov 2017 9.792998 0.054263 0.5571873554419542 31 oct 2017 9.738735 0.002961 0.030413606560711043 30 oct 2017 9.735774 -0.035223 -0.3604852196761497 27 oct 2017 9.770997 0.118406 1.226675822066842 26 oct 2017 9.652591 0.048528 0.5052861481645841 25 oct 2017 9.604063 -0.069896 -0.7225170170764627 24 oct 2017 9.673959 -0.061715 -0.6339057778639671 23 oct 2017 9.735674 -0.014764 -0.15141883882549687 20 oct 2017 9.750438 -0.005058 -0.05184769692899264 19 oct 2017 9.755496 -0.086823 -0.8821396664749436 18 oct 2017 9.842319 -0.007694 -0.07811157203548869 17 oct 2017 9.850013 0.033518 0.3414456993050982 16 oct 2017 9.816495 0.02133 0.21776049714323342 13 oct 2017 9.795165 0.031584 0.32348786782226724 12 oct 2017 9.763581 0.05075 0.5225047156694068 11 oct 2017 9.712831 -0.006888 -0.0708662462361309 10 oct 2017 9.719719 -0.017281 -0.17747766252439148 09 oct 2017 9.737 0.013207 0.13582148447627382 06 oct 2017 9.723793 -0.038743 -0.39685385027005277 05 oct 2017 9.762536 0.046701 0.48066892860984156 04 oct 2017 9.715835 0.016835 0.17357459531910507 03 oct 2017 9.699 0.00636 0.06561679790026247 02 oct 2017 9.69264 0.050112 0.5196977390161585 29 sept 2017 9.642528 0.005943 0.0616712248166752 28 sept 2017 9.636585 -0.008385 -0.08693650680095429 27 sept 2017 9.64497 -0.044442 -0.45866560323784356 26 sept 2017 9.689412 0.078131 0.8129093301923022 25 sept 2017 9.611281 0.087258 0.9161884636355876 22 sept 2017 9.524023 -0.055426 -0.5785927771002278 21 sept 2017 9.579449 0.002005 0.020934604263935137 20 sept 2017 9.577444 -0.018556 -0.19337223843268028 19 sept 2017 9.596 -0.06866 -0.7104233361546086 18 sept 2017 9.66466 -0.023337 -0.24088570630234504 15 sept 2017 9.687997 -0.045617 -0.4686542942837059 14 sept 2017 9.733614 0.069594 0.7201350990581559 13 sept 2017 9.66402 0.007303 0.07562611599780754 12 sept 2017 9.656717 -0.049305 -0.507983600284442 11 sept 2017 9.706022 0.071942 0.7467448889774634 08 sept 2017 9.63408 0.028052 0.29202496599010536 07 sept 2017 9.606028 0.009804 0.10216518497275595 06 sept 2017 9.596224 0.004343 0.04527787615380133 05 sept 2017 9.592 -0.054 -0.5598175409496164 01 sept 2017 9.646 0.027825 0.2892960462873674 31 ago 2017 9.618175 0.083584 0.8766395957624191 30 ago 2017 9.534591 0.113707 1.2069674140982949 29 ago 2017 9.420884 -0.153783 -1.606144631452979 25 ago 2017 9.574667 -0.035878 -0.37331909896889304 24 ago 2017 9.610545 -0.02212 -0.22963530860878065 23 ago 2017 9.632665 0.003857 0.0400568793146566 22 ago 2017 9.628808 0.030642 0.31924848976356524 21 ago 2017 9.598166 0.00908 0.09469098514707242 18 ago 2017 9.589086 -0.072612 -0.75154491477585 17 ago 2017 9.661698 -0.050404 -0.5189813698414617 16 ago 2017 9.712102 0.045496 0.47065122960426853 15 ago 2017 9.666606 0.014109 0.14616943159889095 14 ago 2017 9.652497 0.115238 1.208292655153855 11 ago 2017 9.537259 -0.101616 -1.0542309138773975 10 ago 2017 9.638875 -0.055904 -0.5766402720474598 09 ago 2017 9.694779 -0.00933 -0.09614483926345015 08 ago 2017 9.704109 0.008954 0.09235540844885926 07 ago 2017 9.695155 -0.041494 -0.4261630464444184 04 ago 2017 9.736649 0.110377 1.146622493110521 03 ago 2017 9.626272 -0.019331 -0.20041256103947053 02 ago 2017 9.645603 -0.085633 -0.8799807136524076 01 ago 2017 9.731236 0.044869 0.46321804655966475 31 jul 2017 9.686367 -0.038426 -0.39513437458257467 28 jul 2017 9.724793 -0.075742 -0.7728353605185839 27 jul 2017 9.800535 0.016562 0.16927683672062463 26 jul 2017 9.783973 0.051845 0.5327200793084513 25 jul 2017 9.732128 -0.003483 -0.03577587477560474 24 jul 2017 9.735611 0.000057 0.0005854828600406304 21 jul 2017 9.735554 -0.022994 -0.23562931698445302 20 jul 2017 9.758548 -0.11072 -1.12186638360616 19 jul 2017 9.869268 0.110898 1.1364397947608054 18 jul 2017 9.75837 -0.067401 -0.6859614375299404 17 jul 2017 9.825771 0.020194 0.20594402552751356 14 jul 2017 9.805577 0.059874 0.6143630685236355 13 jul 2017 9.745703 0.060515 0.6248200860943536 12 jul 2017 9.685188 0.082771 0.8619808950184105 11 jul 2017 9.602417 -0.055571 -0.575388994063774 10 jul 2017 9.657988 -0.042012 -0.43311340206185567 07 jul 2017 9.7 0.016952 0.17506884195968048 06 jul 2017 9.683048 -0.166012 -1.6855618708790483 05 jul 2017 9.84906 -0.06694 -0.6750705929810408 03 jul 2017 9.916 0.080394 0.8173771905869348 30 jun 2017 9.835606 -0.021306 -0.21615288845025704 29 jun 2017 9.856912 -0.099086 -0.9952392517555749 28 jun 2017 9.955998 -0.063051 -0.6293112250474072 27 jun 2017 10.019049 -0.139851 -1.3766352656291527 26 jun 2017 10.1589 0.029436 0.29059780458274986 23 jun 2017 10.129464 0.00354 0.03495977256001526 22 jun 2017 10.125924 -0.018561 -0.18296640982760584 21 jun 2017 10.144485 -0.060881 -0.5965587123479942 20 jun 2017 10.205366 -0.027442 -0.2681766334323873 19 jun 2017 10.232808 0.020726 0.20295567544404755 16 jun 2017 10.212082 -0.039936 -0.3895428197648502 15 jun 2017 10.252018 0.089319 0.8788905388224132 14 jun 2017 10.162699 -0.010861 -0.10675712336684504 13 jun 2017 10.17356 0.05256 0.519316273095544 12 jun 2017 10.121 0.025328 0.2508797829406502 09 jun 2017 10.095672 0.056463 0.5624247886461972 08 jun 2017 10.039209 -0.014509 -0.1443147699189494 07 jun 2017 10.053718 0.053718 0.53718 06 jun 2017 10 -- -- iShares Developed Real Estate Index Fund (IE) Fecha de lanzamiento de la serie 06-jun-2017 Fecha a fin de mes Rentabilidad mensual 30 jun 2017 -- 31 jul 2017 -1.52501 31 ago 2017 -0.702044 30 sept 2017 0.259929 31 oct 2017 0.995541 30 nov 2017 0.400452 31 dic 2017 0.584066 31 ene 2018 -3.620803 28 feb 2018 -4.63129 31 mar 2018 1.548462 30 abr 2018 3.801958 31 may 2018 5.215657 30 jun 2018 1.396369 31 jul 2018 0.65906 31 ago 2018 1.759015 30 sept 2018 -2.227984 31 oct 2018 -1.276888 30 nov 2018 3.790668 31 dic 2018 -6.484854 31 ene 2019 10.389011 28 feb 2019 0.622156 31 mar 2019 5.03876 30 abr 2019 -1.089439 31 may 2019 0.239829 30 jun 2019 -0.565547 31 jul 2019 2.636024 31 ago 2019 2.935937 30 sept 2019 3.399557 31 oct 2019 0.167399 30 nov 2019 -0.034988 31 dic 2019 -1.28208 31 ene 2020 2.121535 29 feb 2020 -7.464705 31 mar 2020 -22.729504 30 abr 2020 7.420666 31 may 2020 -1.268298 30 jun 2020 1.574346 31 jul 2020 -2.355159 31 ago 2020 1.321368 30 sept 2020 -1.151262 31 oct 2020 -2.649313 30 nov 2020 10.166123 31 dic 2020 1.215714 31 ene 2021 -0.263398 28 feb 2021 3.871357 31 mar 2021 6.327182 30 abr 2021 3.917796 31 may 2021 0.246009 30 jun 2021 3.907959 31 jul 2021 3.812362 31 ago 2021 1.76793 30 sept 2021 -4.033883 31 oct 2021 6.135138 30 nov 2021 0.525318 31 dic 2021 5.223501 31 ene 2022 -4.41142 28 feb 2022 -2.678744 31 mar 2022 5.54273 30 abr 2022 -0.310466 31 may 2022 -5.788977 30 jun 2022 -6.484168 31 jul 2022 10.666057 31 ago 2022 -5.186873 30 sept 2022 -10.110197 31 oct 2022 2.053705 30 nov 2022 2.449929 31 dic 2022 -6.234698 31 ene 2023 7.105349 28 feb 2023 -2.178877 31 mar 2023 -5.528077 30 abr 2023 0.353381 31 may 2023 -1.095163 30 jun 2023 0.662206 31 jul 2023 2.683383 31 ago 2023 -1.849891 30 sept 2023 -3.755539 31 oct 2023 -4.624378 30 nov 2023 7.18341 31 dic 2023 8.101688 31 ene 2024 -2.41711 29 feb 2024 -0.212668