27-mar-2024 iShares S&P 500 Industrials Sector UCITS ETF Inception Date 20 mar 2017 Fund Holdings as of 27 mar 2024 Number of Securities 78,00 Shares Outstanding 23.250.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas GE GENERAL ELECTRIC Industriales Equity 12200067.96 5.04221 12200067.96 67733 180.12 Estados Unidos New York Stock Exchange Inc. USD CAT CATERPILLAR INC Industriales Equity 11553205.95 4.77487 11553205.95 31683 364.65 Estados Unidos New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industriales Equity 10003625.81 4.13444 10003625.81 128071 78.11 Estados Unidos New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industriales Equity 9283219.24 3.8367 9283219.24 37948 244.63 Estados Unidos New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industriales Equity 8415868.51 3.47823 8415868.51 41027 205.13 Estados Unidos NASDAQ USD RTX RTX CORP Industriales Equity 8047031.2 3.32579 8047031.2 82576 97.45 Estados Unidos New York Stock Exchange Inc. USD ETN EATON PLC Industriales Equity 7812525.6 3.22887 7812525.6 24849 314.4 Estados Unidos New York Stock Exchange Inc. USD BA BOEING Industriales Equity 6851271.35 2.83159 6851271.35 35693 191.95 Estados Unidos New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industriales Equity 6631470.63 2.74075 6631470.63 45011 147.33 Estados Unidos New York Stock Exchange Inc. USD DE DEERE Industriales Equity 6629704.56 2.74002 6629704.56 16204 409.14 Estados Unidos New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industriales Equity 6348556.45 2.62382 6348556.45 25565 248.33 Estados Unidos NASDAQ USD LMT LOCKHEED MARTIN CORP Industriales Equity 6113543.52 2.52669 6113543.52 13384 456.78 Estados Unidos New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Industriales Equity 4880441.73 2.01706 4880441.73 22809 213.97 Estados Unidos New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industriales Equity 4546159.5 1.8789 4546159.5 16950 268.21 Estados Unidos New York Stock Exchange Inc. USD CSX CSX CORP Industriales Equity 4530951.6 1.87261 4530951.6 122990 36.84 Estados Unidos NASDAQ USD PH PARKER-HANNIFIN CORP Industriales Equity 4460493.65 1.84349 4460493.65 7993 558.05 Estados Unidos New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industriales Equity 4268948 1.76433 4268948 3460 1233.8 Estados Unidos New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industriales Equity 4238498.82 1.75175 4238498.82 14142 299.71 Estados Unidos New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industriales Equity 4190743.44 1.73201 4190743.44 8779 477.36 Estados Unidos New York Stock Exchange Inc. USD FDX FEDEX CORP Industriales Equity 4125032.52 1.70485 4125032.52 14329 287.88 Estados Unidos New York Stock Exchange Inc. USD PCAR PACCAR INC Industriales Equity 4053413.28 1.67525 4053413.28 32568 124.46 Estados Unidos NASDAQ USD EMR EMERSON ELECTRIC Industriales Equity 4036551 1.66828 4036551 35580 113.45 Estados Unidos New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industriales Equity 3982965.1 1.64613 3982965.1 14129 281.9 Estados Unidos New York Stock Exchange Inc. USD CTAS CINTAS CORP Industriales Equity 3683258.08 1.52227 3683258.08 5372 685.64 Estados Unidos NASDAQ USD MMM 3M Industriales Equity 3600824.52 1.4882 3600824.52 34428 104.59 Estados Unidos New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industriales Equity 3527855.8 1.45804 3527855.8 14015 251.72 Estados Unidos New York Stock Exchange Inc. USD CPRT COPART INC Industriales Equity 3101663.88 1.2819 3101663.88 54187 57.24 Estados Unidos NASDAQ USD URI UNITED RENTALS INC Industriales Equity 3010227 1.24411 3010227 4180 720.15 Estados Unidos New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industriales Equity 3001436.48 1.24048 3001436.48 52036 57.68 Estados Unidos New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industriales Equity 2805467.5 1.15948 2805467.5 2750 1020.17 Estados Unidos New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industriales Equity 2758985.97 1.14027 2758985.97 42531 64.87 Estados Unidos New York Stock Exchange Inc. USD FAST FASTENAL Industriales Equity 2740580.64 1.13266 2740580.64 35463 77.28 Estados Unidos NASDAQ USD AME AMETEK INC Industriales Equity 2631605.28 1.08763 2631605.28 14324 183.72 Estados Unidos New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industriales Equity 2518668.92 1.04095 2518668.92 25222 99.86 Estados Unidos New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industriales Equity 2501337.5 1.03379 2501337.5 11771 212.5 Estados Unidos New York Stock Exchange Inc. USD CMI CUMMINS INC Industriales Equity 2500444.65 1.03342 2500444.65 8485 294.69 Estados Unidos New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industriales Equity 2433836.16 1.00589 2433836.16 12708 191.52 Estados Unidos New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industriales Equity 2426711.04 1.00294 2426711.04 19968 121.53 Estados Unidos NASDAQ USD IR INGERSOLL RAND INC Industriales Equity 2395884.26 0.9902 2395884.26 25151 95.26 Estados Unidos New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industriales Equity 2383253.55 0.98498 2383253.55 5569 427.95 Estados Unidos NASDAQ USD PWR QUANTA SERVICES INC Industriales Equity 2345542.5 0.9694 2345542.5 9030 259.75 Estados Unidos New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industriales Equity 2110048.6 0.87207 2110048.6 9020 233.93 Estados Unidos NASDAQ USD ROK ROCKWELL AUTOMATION INC Industriales Equity 2078365.77 0.85898 2078365.77 7137 291.21 Estados Unidos New York Stock Exchange Inc. USD EFX EQUIFAX INC Industriales Equity 2011033.6 0.83115 2011033.6 7664 262.4 Estados Unidos New York Stock Exchange Inc. USD XYL XYLEM INC Industriales Equity 1941088.14 0.80224 1941088.14 15003 129.38 Estados Unidos New York Stock Exchange Inc. USD FTV FORTIVE CORP Industriales Equity 1881343.42 0.77755 1881343.42 21871 86.02 Estados Unidos New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industriales Equity 1875321.09 0.77506 1875321.09 39639 47.31 Estados Unidos New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industriales Equity 1659313.84 0.68578 1659313.84 24373 68.08 Estados Unidos New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industriales Equity 1629076.16 0.67329 1629076.16 11168 145.87 Estados Unidos New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industriales Equity 1612858.56 0.66658 1612858.56 7692 209.68 Estados Unidos New York Stock Exchange Inc. USD DOV DOVER CORP Industriales Equity 1545712.84 0.63883 1545712.84 8722 177.22 Estados Unidos New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriales Equity 1496797.12 0.61862 1496797.12 7343 203.84 Estados Unidos New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industriales Equity 1388816 0.57399 1388816 4400 315.64 Estados Unidos NASDAQ USD HUBB HUBBELL INC Industriales Equity 1386844.86 0.57317 1386844.86 3351 413.86 Estados Unidos New York Stock Exchange Inc. USD VLTO VERALTO CORP Industriales Equity 1230873.84 0.50871 1230873.84 13716 89.74 Estados Unidos New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industriales Equity 1186889.73 0.49053 1186889.73 7761 152.93 Estados Unidos New York Stock Exchange Inc. USD TXT TEXTRON INC Industriales Equity 1181468.75 0.48829 1181468.75 12275 96.25 Estados Unidos New York Stock Exchange Inc. USD IEX IDEX CORP Industriales Equity 1160256.06 0.47953 1160256.06 4734 245.09 Estados Unidos New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industriales Equity 1125124.26 0.46501 1125124.26 8619 130.54 Estados Unidos New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriales Equity 1105102.6 0.45673 1105102.6 9115 121.24 Estados Unidos New York Stock Exchange Inc. USD LUV SOUTHWEST AIRLINES Industriales Equity 1090629.47 0.45075 1090629.47 37261 29.27 Estados Unidos New York Stock Exchange Inc. USD MAS MASCO CORP Industriales Equity 1076431.95 0.44488 1076431.95 13827 77.85 Estados Unidos New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industriales Equity 997472 0.41225 997472 5110 195.2 Estados Unidos NASDAQ USD UAL UNITED AIRLINES HOLDINGS INC Industriales Equity 975128.08 0.40301 975128.08 20642 47.24 Estados Unidos NASDAQ USD SNA SNAP ON INC Industriales Equity 966242.76 0.39934 966242.76 3254 296.94 Estados Unidos New York Stock Exchange Inc. USD NDSN NORDSON CORP Industriales Equity 933727.14 0.3859 933727.14 3411 273.74 Estados Unidos NASDAQ USD SWK STANLEY BLACK & DECKER INC Industriales Equity 916537.58 0.3788 916537.58 9443 97.06 Estados Unidos New York Stock Exchange Inc. USD PNR PENTAIR Industriales Equity 864993.48 0.3575 864993.48 10174 85.02 Estados Unidos New York Stock Exchange Inc. USD ROL ROLLINS INC Industriales Equity 807536.4 0.33375 807536.4 17292 46.7 Estados Unidos New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industriales Equity 725969.92 0.30004 725969.92 5408 134.24 Estados Unidos New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Industriales Equity 710177.25 0.29351 710177.25 2451 289.75 Estados Unidos New York Stock Exchange Inc. USD AOS A O SMITH CORP Industriales Equity 672594.5 0.27798 672594.5 7570 88.85 Estados Unidos New York Stock Exchange Inc. USD DAY DAYFORCE INC Industriales Equity 634476.3 0.26223 634476.3 9606 66.05 Estados Unidos New York Stock Exchange Inc. USD USD USD CASH Efectivo y Derivados Cash 624571.08 0.25813 624571.08 624571 100 Estados Unidos -- USD AAL AMERICAN AIRLINES GROUP INC Industriales Equity 615886.2 0.25454 615886.2 40254 15.3 Estados Unidos NASDAQ USD PAYC PAYCOM SOFTWARE INC Industriales Equity 595209.96 0.246 595209.96 3018 197.22 Estados Unidos New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industriales Equity 534286.48 0.22082 534286.48 7189 74.32 Estados Unidos NASDAQ USD RHI ROBERT HALF Industriales Equity 510124.5 0.21083 510124.5 6525 78.18 Estados Unidos New York Stock Exchange Inc. USD GNRC GENERAC HOLDINGS INC Industriales Equity 471697.74 0.19495 471697.74 3786 124.59 Estados Unidos New York Stock Exchange Inc. USD GBP GBP CASH Efectivo y Derivados Cash 26434.12 0.01093 26434.12 20930 126.29 Reino Unido -- GBP HSBFT CASH COLLATERAL USD HSBFT Efectivo y Derivados Cash Collateral and Margins 24000 0.00992 24000 24000 100 Estados Unidos -- USD EUR EUR CASH Efectivo y Derivados Cash 6296.67 0.0026 6296.67 5819 108.21 Unión Europea -- EUR IXIM4 XAI INDUSTRIAL JUN 24 Efectivo y Derivados Futures 0 0 513480 4 1283.7 -- Chicago Mercantile Exchange USD iShares S&P 500 Industrials Sector UCITS ETF El Fondo trata de reproducir la rentabilidad de un índice compuesto por empresas estadounidenses del sector industrial, según definición del estándar de clasificación industrial global (GICS, Global Industry Classification Standard) Activos Netos USD 241.960.983 Activos netos del Fondo USD 241.960.983 Fecha de lanzamiento de la serie 20 mar 2017 Fecha de lanzamiento del fondo 20 mar 2017 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index S&P 500 Capped 35/20 Industrials Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 23.250.000,00 Comisión de gestión (TER) 0,15% ISIN IE00B4LN9N13 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,00% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares V plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 30 noviembre Ticker Bloomberg IUIS LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 10.406924 23250000 241960982.85 208.528595 206.792352 26 mar 2024 USD 10.241471 23250000 238114207.86 205.213333 203.507952 25 mar 2024 USD 10.278888 23000000 236414429.02 205.963076 204.252014 22 mar 2024 USD 10.349858 23000000 238046738.04 207.385136 205.659973 21 mar 2024 USD 10.384624 23000000 238846361.73 208.081759 206.354701 20 mar 2024 USD 10.281832 23000000 236482124.92 206.022066 204.310285 19 mar 2024 USD 10.158713 22750000 231110724.6 203.555071 201.86117 18 mar 2024 USD 10.075603 22750000 229219989.33 201.889755 200.210508 15 mar 2024 USD 10.058998 22500000 226327468.29 201.557033 199.877211 14 mar 2024 USD 10.050885 22500000 226144901.85 201.394469 199.714468 13 mar 2024 USD 10.093499 22500000 227103745.91 202.248346 200.566468 12 mar 2024 USD 10.069097 22500000 226554695.75 201.759391 200.080412 11 mar 2024 USD 10.023619 22500000 225531438.09 200.848127 199.174935 08 mar 2024 USD 10.076657 22500000 226724792.5 201.910875 200.227685 07 mar 2024 USD 10.101615 22500000 227286354.93 202.41097 200.731685 06 mar 2024 USD 10.016649 22500000 225374600.02 200.708465 199.049246 05 mar 2024 USD 9.967267 22500000 224263514.08 199.718974 198.066203 04 mar 2024 USD 10.050062 22500000 226126391.06 201.377978 199.712536 01 mar 2024 USD 10.01173 22500000 225263916.96 200.609901 198.948405 29 feb 2024 USD 9.976191 22500000 224464293.52 199.897789 198.241777 28 feb 2024 USD 9.93839 22500000 223613791.51 199.140352 197.504211 27 feb 2024 USD 9.906539 22500000 222897140.03 198.502138 196.878926 26 feb 2024 USD 9.895158 22500000 222641059.88 198.274091 196.651986 23 feb 2024 USD 9.906536 22500000 222897049.42 198.502078 196.875199 22 feb 2024 USD 9.856486 22500000 221770939.49 197.499202 195.882607 21 feb 2024 USD 9.73554 22500000 219049639.41 195.075748 193.486886 20 feb 2024 USD 9.694895 22500000 218135129.94 194.261324 192.678509 19 feb 2024 USD 9.729163 22500000 218906166.49 194.947969 193.359955 16 feb 2024 USD 9.729271 22500000 218908589.11 194.950133 193.359955 15 feb 2024 USD 9.784917 22500000 220160631.29 196.065139 194.476711 14 feb 2024 USD 9.71525 22500000 218593127.68 194.669187 193.100969 13 feb 2024 USD 9.555017 22500000 214987882.68 191.458521 189.915466 12 feb 2024 USD 9.652449 22500000 217180121.43 193.410813 191.852589 09 feb 2024 USD 9.640087 22500000 216901961.54 193.16311 191.606661 08 feb 2024 USD 9.628758 22500000 216647054.34 192.936105 191.380988 07 feb 2024 USD 9.623052 22500000 216518682.82 192.821771 191.268226 06 feb 2024 USD 9.561619 22500000 215136446.88 191.590808 190.045372 05 feb 2024 USD 9.477305 22500000 213239365.42 189.901367 188.367305 02 feb 2024 USD 9.528663 22500000 214394926.38 190.930453 189.386394 01 feb 2024 USD 9.467143 22500000 213010718.32 189.697747 188.162223 31 ene 2024 USD 9.308235 22500000 209435296.81 186.51363 185.003289 30 ene 2024 USD 9.415419 22500000 211846931.2 188.661328 187.13636 29 ene 2024 USD 9.410951 24000000 225862844.35 188.5718 187.047069 26 ene 2024 USD 9.351709 24000000 224441026.9 187.384739 185.866514 25 ene 2024 USD 9.365158 24500000 229446375.36 187.654224 186.133384 24 ene 2024 USD 9.274908 24750000 229553986.62 185.84584 184.337113 23 ene 2024 USD 9.334857 24500000 228704010.76 187.047068 185.528865 22 ene 2024 USD 9.34034 24500000 228838328.44 187.156933 185.636992 19 ene 2024 USD 9.271767 24500000 227158285.85 185.782903 184.271087 18 ene 2024 USD 9.213924 24500000 225741148.39 184.623874 183.124841 17 ene 2024 USD 9.091374 24500000 222738672.72 182.16828 180.690013 16 ene 2024 USD 9.152751 24250000 221954225.63 183.398121 181.909577 15 ene 2024 USD 9.243243 24250000 224148650.55 185.211353 183.70838 12 ene 2024 USD 9.243349 24250000 224151209.49 185.213477 183.70838 11 ene 2024 USD 9.247509 24250000 224252101.9 185.296833 183.79002 10 ene 2024 USD 9.266014 24250000 224700843.75 185.667627 184.15749 09 ene 2024 USD 9.221897 24250000 223631006.01 184.783633 183.279711 08 ene 2024 USD 9.244324 24250000 224174873.97 185.233014 183.724746 05 ene 2024 USD 9.190888 24250000 222879044.54 184.162291 182.659823 04 ene 2024 USD 9.172102 24250000 222423482.6 183.785867 182.285422 03 ene 2024 USD 9.163363 24750000 226793237.39 183.610759 182.110685 02 ene 2024 USD 9.303679 24750000 230266060 186.422339 184.900766 29 dic 2023 USD 9.392871 24750000 232473572.12 188.209522 186.671291 28 dic 2023 USD 9.411332 24750000 232930483.76 188.579434 187.038939 27 dic 2023 USD 9.409008 24750000 232872968.26 188.532867 186.997827 22 dic 2023 USD 9.324866 24750000 230790436.31 186.846873 185.32107 21 dic 2023 USD 9.284297 24750000 229786356.71 186.033972 184.513563 20 dic 2023 USD 9.186646 24750000 227369503.05 184.077292 182.569962 19 dic 2023 USD 9.338916 24500000 228803445.33 187.1284 185.599918 18 dic 2023 USD 9.271446 24500000 227150428.7 185.776471 184.25736 15 dic 2023 USD 9.264824 24500000 226988201.06 185.643782 184.122623 14 dic 2023 USD 9.282483 24500000 227420831.97 185.997624 184.478152 13 dic 2023 USD 9.165614 24500000 224557530.92 183.655863 182.170452 12 dic 2023 USD 9.062313 24500000 222026680.73 181.585971 180.114643 11 dic 2023 USD 9.020926 24500000 221012704.52 180.75668 179.290205 08 dic 2023 USD 8.940595 24500000 219044575.82 179.147048 177.690407 07 dic 2023 USD 8.910537 24500000 218308177.58 178.544762 177.093669 06 dic 2023 USD 8.901524 24500000 218087359.05 178.364164 176.925531 05 dic 2023 USD 8.859629 24250000 214846023.66 177.524693 176.090931 04 dic 2023 USD 8.936557 23750000 212243236.62 179.066137 177.618572 01 dic 2023 USD 8.918397 23750000 211811950.78 178.702256 177.255714 30 nov 2023 USD 8.780909 23750000 208546605.76 175.947342 174.521482 29 nov 2023 USD 8.684913 23750000 206266687.44 174.023824 172.624133 28 nov 2023 USD 8.655921 23750000 205578145.09 173.442897 172.049881 27 nov 2023 USD 8.676944 23750000 206077442.43 173.864145 172.467283 24 nov 2023 USD 8.727549 23750000 207279295.95 174.878142 173.471904 23 nov 2023 USD 8.701568 23750000 206662247.78 174.357548 172.956601 22 nov 2023 USD 8.701595 23750000 206662891.43 174.358089 172.956601 21 nov 2023 USD 8.684165 23750000 206248916.78 174.008836 172.612197 20 nov 2023 USD 8.688814 23750000 206359330.8 174.10199 172.703371 17 nov 2023 USD 8.660458 23750000 205685868.65 173.533807 172.13885 16 nov 2023 USD 8.610808 23750000 204506697.52 172.538946 171.134515 15 nov 2023 USD 8.61062 23750000 204502233.88 172.535179 171.149064 14 nov 2023 USD 8.593562 23750000 204097104.3 172.193379 170.809425 13 nov 2023 USD 8.421033 23750000 199999541.31 168.736332 167.380956 10 nov 2023 USD 8.412748 23750000 199802756.02 168.570321 167.216207 09 nov 2023 USD 8.298001 23750000 197077536.94 166.27108 164.946399 08 nov 2023 USD 8.316331 23750000 197512870.85 166.638367 165.316805 07 nov 2023 USD 8.293792 23750000 196977568.29 166.186742 164.867782 06 nov 2023 USD 8.314933 23750000 197479671.7 166.610355 165.288028 03 nov 2023 USD 8.336626 23750000 197994878.63 167.045028 165.717255 02 nov 2023 USD 8.267798 23750000 196360209.09 165.665888 164.355103 01 nov 2023 USD 8.101014 23750000 192399093.77 162.323956 161.038824 31 oct 2023 USD 8.074453 23250000 187731042.63 161.79174 160.513231 30 oct 2023 USD 8.013264 23250000 186308394.74 160.565666 159.295359 27 oct 2023 USD 7.916297 23250000 184053911.17 158.622691 157.365571 26 oct 2023 USD 7.986091 23250000 185676605.67 160.021188 158.753166 25 oct 2023 USD 8.021208 23250000 186493092.07 160.724844 159.452027 24 oct 2023 USD 8.123851 23250000 188879542.42 162.781552 161.494711 23 oct 2023 USD 8.066039 23250000 187535398.7 161.623145 160.344163 20 oct 2023 USD 8.103795 23250000 188413232.58 162.37968 161.093021 19 oct 2023 USD 8.186498 23250000 190336087.17 164.03684 162.742016 18 oct 2023 USD 8.260945 23250000 192066981.12 165.528571 164.222384 17 oct 2023 USD 8.466721 23250000 196851275.22 169.651805 168.31252 16 oct 2023 USD 8.440244 23250000 196235686.79 169.121272 167.785367 13 oct 2023 USD 8.352632 23250000 194198684.87 167.365748 166.041175 12 oct 2023 USD 8.42467 23250000 195873583.78 168.809208 167.47275 11 oct 2023 USD 8.503981 23250000 197717579.31 170.398401 169.049173 10 oct 2023 USD 8.451139 23250000 196488987.91 169.33958 167.998324 09 oct 2023 USD 8.402948 23250000 195368537.31 168.373954 167.039609 06 oct 2023 USD 8.270265 23250000 192283674.24 165.71532 164.39823 05 oct 2023 USD 8.161701 23250000 189759551.33 163.539971 162.239072 04 oct 2023 USD 8.213218 23250000 190957333.83 164.572242 163.265314 03 oct 2023 USD 8.181881 23250000 190228739.37 163.944327 162.641892 02 oct 2023 USD 8.242866 23500000 193707361.3 165.166313 163.852936 29 sept 2023 USD 8.318982 23500000 195496075.47 166.691486 165.364981 28 sept 2023 USD 8.368044 23500000 196649035.01 167.674566 166.340539 27 sept 2023 USD 8.330843 23500000 195774818.86 166.929151 165.606569 26 sept 2023 USD 8.267818 23500000 194293742.69 165.666288 164.352678 25 sept 2023 USD 8.39535 23750000 199389571.4 168.221709 166.88756 22 sept 2023 USD 8.356691 23750000 198471423.48 167.44708 166.118194 21 sept 2023 USD 8.384571 23750000 199133555.38 168.005725 166.676304 20 sept 2023 USD 8.523055 24000000 204553321.04 170.780596 169.430726 19 sept 2023 USD 8.556342 24000000 205352216.99 171.447584 170.092612 18 sept 2023 USD 8.596361 24000000 206312661.4 172.249464 170.886891 15 sept 2023 USD 8.586761 24000000 206082253.51 172.057104 170.693839 14 sept 2023 USD 8.632779 24000000 207186697.23 172.979189 171.608325 13 sept 2023 USD 8.548081 24250000 207290954.02 171.282054 169.925508 12 sept 2023 USD 8.605248 24250000 208677284.71 172.427537 171.062961 11 sept 2023 USD 8.637271 24250000 209453814.29 173.069198 171.698753 08 sept 2023 USD 8.637971 24250000 209470803.66 173.083224 171.710665 07 sept 2023 USD 8.677509 24250000 210429599.04 173.875466 172.498094 06 sept 2023 USD 8.703178 24250000 211052070.33 174.389808 173.014852 05 sept 2023 USD 8.744986 24250000 212065919.09 175.227536 173.845751 04 sept 2023 USD 8.894664 24250000 215695605.93 178.226707 176.825085 01 sept 2023 USD 8.894758 25000000 222368955.74 178.22859 176.825085 31 ago 2023 USD 8.848511 25000000 221212782.19 177.301916 175.906557 30 ago 2023 USD 8.891374 25000000 222284359.93 178.160783 176.767437 29 ago 2023 USD 8.849641 24250000 214603804.79 177.324559 175.946363 25 ago 2023 USD 8.713399 24250000 211299934.68 174.594612 173.233217 24 ago 2023 USD 8.63845 24250000 209482428.02 173.092822 171.743986 23 ago 2023 USD 8.744045 24250000 212043109.23 175.20868 173.84796 22 ago 2023 USD 8.658102 24250000 209958980.08 173.486599 172.13647 21 ago 2023 USD 8.675721 24500000 212555187.13 173.839639 172.486591 18 ago 2023 USD 8.687743 25250000 219365513.28 174.08053 172.723524 17 ago 2023 USD 8.675531 25250000 219057164.81 173.835832 172.486715 16 ago 2023 USD 8.746497 25250000 220849039.43 175.257812 173.907804 15 ago 2023 USD 8.794768 25500000 224266577.94 176.225042 174.868906 14 ago 2023 USD 8.9081 25500000 227156542.4 178.49593 177.124587 11 ago 2023 USD 8.905312 25250000 224859123.91 178.440066 177.068037 10 ago 2023 USD 8.892854 25250000 224544566.29 178.190439 176.830865 09 ago 2023 USD 8.915497 25250000 225116322.14 178.644147 177.289462 08 ago 2023 USD 8.922417 25250000 225291052.27 178.782807 177.429536 07 ago 2023 USD 8.963469 25250000 226327582.64 179.605386 178.246317 04 ago 2023 USD 8.852347 25250000 223521754.71 177.37878 176.032741 03 ago 2023 USD 8.909578 26000000 231649018.15 178.525546 177.176446 02 ago 2023 USD 8.963466 26000000 233050132.32 179.605326 178.251562 01 ago 2023 USD 9.06144 26500000 240128175.96 181.568478 180.199222 31 jul 2023 USD 9.032994 26250000 237116116.23 180.998492 179.631837 28 jul 2023 USD 9.012445 26250000 236576692.11 180.586742 179.220532 27 jul 2023 USD 8.957073 26250000 235123169.84 179.477226 178.117743 26 jul 2023 USD 9.030897 26000000 234803325.46 180.956473 179.585835 25 jul 2023 USD 8.970971 26000000 233245251.46 179.755707 178.394696 24 jul 2023 USD 8.982632 26000000 233548447.39 179.989364 178.626694 21 jul 2023 USD 8.961468 26000000 232998179.55 179.565291 178.203367 20 jul 2023 USD 9.002741 26000000 234071260.17 180.392298 179.026124 19 jul 2023 USD 8.966215 26000000 233121584.58 179.660409 178.298877 18 jul 2023 USD 8.969175 26000000 233198551.97 179.71972 178.362805 17 jul 2023 USD 8.918789 26000000 231888518.85 178.710111 177.359274 14 jul 2023 USD 8.881552 26000000 230920369.07 177.963975 176.616531 13 jul 2023 USD 8.910922 26000000 231683973.14 178.552476 177.200703 12 jul 2023 USD 8.897371 26000000 231331657.13 178.280948 176.930897 11 jul 2023 USD 8.915406 26000000 231800575.62 178.642324 177.289031 10 jul 2023 USD 8.809698 25250000 222444895 176.524201 175.18489 07 jul 2023 USD 8.688833 25250000 219393050.79 174.102371 172.778566 06 jul 2023 USD 8.669048 25250000 218893480 173.705929 172.384486 05 jul 2023 USD 8.732929 25250000 220506464.57 -- -- 04 jul 2023 USD 8.785874 25250000 221843323.05 176.046828 174.709324 03 jul 2023 USD 8.785899 25250000 221843972.82 176.047329 174.709324 30 jun 2023 USD 8.780003 25250000 221695080.14 175.929188 174.589622 29 jun 2023 USD 8.7041 24500000 213250452.31 174.408283 173.079568 28 jun 2023 USD 8.621723 24500000 211232203.54 172.757655 171.444845 27 jun 2023 USD 8.625081 24500000 211314493.2 172.824941 171.510606 26 jun 2023 USD 8.518308 24500000 208698551.37 170.685478 169.38494 23 jun 2023 USD 8.451451 24500000 207060545.19 169.345832 168.05235 22 jun 2023 USD 8.515196 24500000 208622301.19 170.623122 169.320347 21 jun 2023 USD 8.575917 24500000 210109986.72 171.839818 170.529097 20 jun 2023 USD 8.52773 24500000 208929387.68 170.874272 169.568995 19 jun 2023 USD 8.592552 24500000 210517532.47 172.173142 170.859673 16 jun 2023 USD 8.592669 24250000 208372227.78 172.175486 170.859673 15 jun 2023 USD 8.60495 24250000 208670028.91 172.421566 171.107312 14 jun 2023 USD 8.4769 24250000 205564826.09 169.855766 168.558667 13 jun 2023 USD 8.501127 24250000 206152350.96 170.341214 169.041751 12 jun 2023 USD 8.403939 24250000 203795540.15 168.393811 167.107993 09 jun 2023 USD 8.345998 24250000 202390454.2 167.232819 165.953306 08 jun 2023 USD 8.3675 24250000 202911887.92 167.663665 166.383629 07 jun 2023 USD 8.351245 24250000 202517698.46 167.337956 166.064266 06 jun 2023 USD 8.220995 24250000 199359132.12 164.728073 163.472005 05 jun 2023 USD 8.171583 24250000 198160907.15 163.737981 162.489271 02 jun 2023 USD 8.230071 24250000 199579214.05 164.909934 163.652773 01 jun 2023 USD 7.993087 24250000 193832371.6 160.16137 158.939435 31 may 2023 USD 7.891903 24250000 191378670.78 158.133897 156.931954 30 may 2023 USD 8.002033 24250000 194049312.34 160.340625 159.129406 26 may 2023 USD 8.018055 24250000 194437857.01 160.661666 159.455073 25 may 2023 USD 7.955816 24250000 192928533.35 159.414553 158.21955 24 may 2023 USD 7.931271 24250000 192333335.66 158.922733 157.732271 23 may 2023 USD 8.032802 24250000 194795438.59 160.957159 159.752602 22 may 2023 USD 8.132994 24250000 197225099.25 162.964754 161.745557 19 may 2023 USD 8.132689 24250000 197217716.68 162.958643 161.737309 18 may 2023 USD 8.154677 24250000 197750928.52 163.399227 162.174217 17 may 2023 USD 8.095707 24500000 198344815.02 162.217617 161.01685 16 may 2023 USD 7.960577 24500000 195034151.5 159.509951 158.325862 15 may 2023 USD 8.070145 24500000 197718567.46 161.705418 160.507354 12 may 2023 USD 8.029574 24500000 196724564.55 160.892478 159.698067 11 may 2023 USD 8.025442 24500000 196623351.78 160.809683 159.62678 10 may 2023 USD 8.07481 24500000 197832853.47 161.798893 160.618259 09 may 2023 USD 8.100303 24500000 198457413.74 162.309709 161.128218 05 may 2023 USD 8.116116 24500000 198844838.71 162.626562 161.440806 04 may 2023 USD 7.994718 24500000 195870601.64 160.194051 159.029021 03 may 2023 USD 8.082058 24500000 198010409.53 161.944125 160.770746 02 may 2023 USD 8.113226 24250000 196745728.91 162.568653 161.390313 28 abr 2023 USD 8.154279 24250000 197741270.77 163.391252 162.20707 27 abr 2023 USD 8.079778 24250000 195934626.66 161.89844 160.723584 26 abr 2023 USD 7.922486 23250000 184197799.05 158.746703 157.59203 25 abr 2023 USD 8.07287 23000000 185676007.48 161.760021 160.587176 24 abr 2023 USD 8.223681 22500000 185032821.57 164.781894 163.588661 21 abr 2023 USD 8.205228 24000000 196925482.74 164.412142 163.21945 20 abr 2023 USD 8.223723 23750000 195313419.49 164.782736 163.592257 19 abr 2023 USD 8.238855 23750000 195672806.92 165.085943 163.893059 18 abr 2023 USD 8.244662 23750000 195810730.77 165.2023 164.00777 17 abr 2023 USD 8.206664 24000000 196959947.45 164.440916 163.250985 14 abr 2023 USD 8.142519 24000000 195420444.06 163.155612 161.97204 13 abr 2023 USD 8.152392 24000000 195657397.17 163.353442 162.167904 12 abr 2023 USD 8.121087 24000000 194906099.23 162.726168 161.546612 11 abr 2023 USD 8.094195 24000000 194260700.07 162.18732 161.011321 06 abr 2023 USD 7.975418 24000000 191410028.85 159.807328 158.644147 05 abr 2023 USD 7.977414 23000000 183480521.21 159.847322 158.683402 04 abr 2023 USD 8.082494 22500000 181856121.82 161.952861 160.773563 03 abr 2023 USD 8.268694 23750000 196381482.71 165.683841 164.479108 31 mar 2023 USD 8.253197 23750000 196013424.16 165.37332 164.168897 30 mar 2023 USD 8.145908 23750000 193465326.43 163.223519 162.034059 29 mar 2023 USD 8.125777 23750000 192987219.53 162.820144 161.638836 28 mar 2023 USD 8.012102 23750000 190287413.42 160.542383 159.376287 27 mar 2023 USD 7.968756 23750000 189257976.8 159.673838 158.513286 24 mar 2023 USD 7.903742 23750000 187713862.05 158.371121 157.218066 23 mar 2023 USD 7.87616 23750000 187058804.35 157.818447 156.668178 22 mar 2023 USD 7.893982 23750000 187482065.06 158.175555 157.021679 21 mar 2023 USD 8.047352 23750000 191124614.04 161.248704 160.073594 20 mar 2023 USD 7.957553 24000000 190981279.47 159.449358 158.28641 17 mar 2023 USD 7.851189 24000000 188428533.58 157.318091 156.167569 16 mar 2023 USD 7.980247 24000000 191525929.35 159.904089 158.739951 15 mar 2023 USD 7.880151 24000000 189123630.58 157.898416 156.748422 14 mar 2023 USD 8.082938 24000000 193990500.82 161.961758 160.782639 13 mar 2023 USD 7.998217 24000000 191957225.36 160.264162 159.099344 10 mar 2023 USD 8.047331 23750000 191124113.51 161.248283 160.075622 09 mar 2023 USD 8.196091 23750000 194657169.03 164.22906 163.038605 08 mar 2023 USD 8.316755 23750000 197522931.51 166.646863 165.443449 07 mar 2023 USD 8.297844 23750000 197073811.95 166.267934 165.066023 06 mar 2023 USD 8.404157 23750000 199598736.82 168.398179 167.181817 03 mar 2023 USD 8.420586 23750000 199988918.71 168.727375 167.509451 02 mar 2023 USD 8.331287 23750000 197868075.18 166.938048 165.737276 01 mar 2023 USD 8.231953 23750000 195508888.96 164.947644 163.762954 28 feb 2023 USD 8.201168 23750000 194777753.15 164.33079 163.148928 27 feb 2023 USD 8.220237 23750000 195230634.1 164.712885 163.533718 24 feb 2023 USD 8.149754 23750000 193556668.73 163.300583 162.139089 23 feb 2023 USD 8.196539 23750000 194667815 164.238037 163.071928 22 feb 2023 USD 8.159441 23750000 193786740.14 163.494686 162.349305 21 feb 2023 USD 8.180502 23750000 194286930.91 163.916695 162.768773 20 feb 2023 USD 8.372227 23750000 198840404.13 167.758382 166.58528 17 feb 2023 USD 8.37232 23750000 198842591.73 167.760246 166.58528 16 feb 2023 USD 8.316603 23750000 197519324.41 166.643817 165.487082 15 feb 2023 USD 8.405182 23750000 199623085.49 168.418718 167.26074 14 feb 2023 USD 8.352847 24000000 200468339.18 167.370056 166.216702 13 feb 2023 USD 8.376321 24000000 201031721.94 167.840416 166.684053 10 feb 2023 USD 8.303019 24250000 201348203.02 166.371628 165.22328 09 feb 2023 USD 8.242119 24250000 199871396.13 165.151345 164.01077 08 feb 2023 USD 8.314647 24250000 201630191.56 166.604624 165.456789 07 feb 2023 USD 8.363829 24250000 202822843.03 167.590108 166.435172 06 feb 2023 USD 8.342924 24000000 200230183.75 167.171224 166.020194 03 feb 2023 USD 8.360391 24000000 200649389.88 167.521219 166.366043 02 feb 2023 USD 8.403976 24000000 201695447.39 168.394553 167.233381 01 feb 2023 USD 8.338691 24000000 200128585.91 167.086405 165.935399 31 ene 2023 USD 8.279262 24250000 200772109.58 165.895597 164.753435 30 ene 2023 USD 8.139952 24250000 197393856.86 163.104175 161.978419 27 ene 2023 USD 8.219639 24250000 199326249.16 164.700902 163.562498 26 ene 2023 USD 8.190875 24250000 198628725.95 164.124544 162.989091 25 ene 2023 USD 8.145573 24250000 197530146.74 163.216806 162.087188 24 ene 2023 USD 8.188991 24500000 200630294.76 164.086794 162.950722 23 ene 2023 USD 8.136433 24500000 199342618.09 163.033663 161.903842 20 ene 2023 USD 8.048494 24500000 197188109.96 161.271587 160.151612 19 ene 2023 USD 7.937186 24500000 194461055.97 159.041254 157.93532 18 ene 2023 USD 8.103555 24500000 198537097.51 162.374871 161.256346 17 ene 2023 USD 8.255773 24750000 204330387.26 165.424937 164.286765 16 ene 2023 USD 8.325841 24750000 206064567.45 166.828924 165.681429 13 ene 2023 USD 8.325936 24750000 206066934.3 166.830827 165.681429 12 ene 2023 USD 8.336237 24750000 206321880.36 167.037233 165.886008 11 ene 2023 USD 8.289076 24750000 205154619.74 166.092245 164.945936 10 ene 2023 USD 8.2106 24750000 203212357.04 164.519784 163.38201 09 ene 2023 USD 8.166567 24750000 202122544.92 163.637473 162.503658 06 ene 2023 USD 8.2009 24500000 200922056 164.32542 163.185905 05 ene 2023 USD 7.98599 24750000 197653273.56 160.019164 158.905519 04 ene 2023 USD 8.073693 24750000 199823905.44 161.776511 160.649813 03 ene 2023 USD 8.000681 24750000 198016863.36 160.313535 159.195732 30 dic 2022 USD 7.984351 25250000 201604873.65 159.986322 158.868192 29 dic 2022 USD 8.015741 25250000 202397467.32 160.615299 159.493277 28 dic 2022 USD 7.91676 25750000 203856571.76 158.631969 157.53514 23 dic 2022 USD 7.996199 25750000 205902129.01 160.223727 159.113811 22 dic 2022 USD 7.950918 25750000 204736145.14 159.316409 158.211449 21 dic 2022 USD 8.051876 25750000 207335808.08 161.339354 160.221119 20 dic 2022 USD 7.905649 26250000 207523289.55 158.409332 157.309549 19 dic 2022 USD 7.894452 26250000 207229386.14 158.184972 157.085929 16 dic 2022 USD 7.935371 26250000 208303502.49 159.004886 157.898633 15 dic 2022 USD 7.971225 26250000 209244656.63 159.72331 158.623149 14 dic 2022 USD 8.169008 26250000 214436461.4 163.686384 162.567372 13 dic 2022 USD 8.183976 26500000 216875366.21 163.986306 162.866639 12 dic 2022 USD 8.154946 26500000 216106064.05 163.404617 162.288076 09 dic 2022 USD 8.017972 26500000 212476284.35 160.660003 159.560056 08 dic 2022 USD 8.083017 26500000 214199958.87 161.963341 160.856409 07 dic 2022 USD 8.037085 26500000 212982768.47 161.042979 159.941726 06 dic 2022 USD 8.048141 26500000 213275753.11 161.264514 160.161036 05 dic 2022 USD 8.141475 26750000 217784458.22 163.134692 162.018131 02 dic 2022 USD 8.282707 26750000 221562401.09 165.964627 164.826962 01 dic 2022 USD 8.231617 26750000 220195759.46 164.940911 163.809096 30 nov 2022 USD 8.230677 26750000 220170626.13 164.922076 163.795513 29 nov 2022 USD 8.099617 27000000 218689671.11 162.295963 161.193104 28 nov 2022 USD 8.049081 27000000 217325195.48 161.283349 160.189233 25 nov 2022 USD 8.197163 26250000 215175542.11 164.25054 163.135484 24 nov 2022 USD 8.166256 26250000 214364220.18 163.631241 162.521683 23 nov 2022 USD 8.166283 26250000 214364952.08 163.631782 162.521683 22 nov 2022 USD 8.134337 26250000 213526343.68 162.991665 161.886565 21 nov 2022 USD 8.073487 27000000 217984150.92 161.772384 160.674483 18 nov 2022 USD 8.043661 27000000 217178857.67 161.174746 160.078814 17 nov 2022 USD 7.986693 27000000 215640717.61 160.03325 158.944525 16 nov 2022 USD 8.001378 27000000 216037200.66 160.327501 159.255393 15 nov 2022 USD 8.063986 26250000 211679654.93 161.582008 160.502191 14 nov 2022 USD 8.002198 25500000 204056062.14 160.343931 159.27046 11 nov 2022 USD 8.056415 25500000 205438593.03 161.430304 160.350985 10 nov 2022 USD 8.064765 25500000 205651515.94 161.597617 160.516723 09 nov 2022 USD 7.733964 25500000 197216092.27 154.969196 153.943738 08 nov 2022 USD 7.84385 25250000 198057222.47 157.171036 156.146589 07 nov 2022 USD 7.777157 25250000 196373204.13 155.834676 154.817618 04 nov 2022 USD 7.695329 25250000 194307060.11 154.195048 153.185811 03 nov 2022 USD 7.575059 25000000 189376486.05 151.78514 150.789496 02 nov 2022 USD 7.49631 25000000 187407765.51 150.207208 149.222977 01 nov 2022 USD 7.630696 25000000 190767417.57 152.899965 151.899754 31 oct 2022 USD 7.635236 25000000 190880900.66 152.990935 151.989655 28 oct 2022 USD 7.661237 25000000 191530926.09 153.51193 152.505537 27 oct 2022 USD 7.483246 25000000 187081154.46 149.945438 148.960432 26 oct 2022 USD 7.398391 24750000 183110178.5 148.245157 147.271298 25 oct 2022 USD 7.372606 24250000 178785712.35 147.72849 146.759721 24 oct 2022 USD 7.274638 24250000 176409980.69 145.765458 144.807676 21 oct 2022 USD 7.177825 24500000 175856719.29 143.825569 142.877768 20 oct 2022 USD 6.991323 24500000 171287426.05 140.088538 139.168353 19 oct 2022 USD 7.127364 24500000 174620427.78 142.814457 141.876854 18 oct 2022 USD 7.176803 24750000 177625883.84 143.805091 142.86144 17 oct 2022 USD 7.011431 24500000 171780059.52 140.491451 139.568325 14 oct 2022 USD 6.857568 24500000 168010418.48 137.408424 136.50277 13 oct 2022 USD 7.014065 25250000 177105139.34 140.54423 139.618136 12 oct 2022 USD 6.863153 25250000 173294634.03 137.520333 136.613264 11 oct 2022 USD 6.919484 25250000 174716974.33 138.649065 137.734567 10 oct 2022 USD 6.918648 25250000 174695876.4 138.632313 137.717508 07 oct 2022 USD 6.896191 25250000 174128847.52 138.182332 137.268562 06 oct 2022 USD 7.031291 25500000 179297914.46 140.889396 139.959243 05 oct 2022 USD 7.108138 25500000 181257516.15 142.429217 141.492653 04 oct 2022 USD 7.149348 25500000 182308368.29 143.254961 142.312822 03 oct 2022 USD 6.908467 25500000 176165910.75 138.428312 137.513454 30 sept 2022 USD 6.703946 25750000 172626618.09 134.330225 133.4372 29 sept 2022 USD 6.792303 25750000 174901809.29 136.100677 135.198288 28 sept 2022 USD 6.91712 25750000 178115852.59 138.601696 137.690495 27 sept 2022 USD 6.765763 25750000 174218411.28 135.568882 134.675249 26 sept 2022 USD 6.786769 25750000 174759292.22 135.98979 135.092802 23 sept 2022 USD 6.864462 25750000 176759901.68 137.546562 136.639222 22 sept 2022 USD 6.994434 25750000 180106677.73 140.150874 139.231672 21 sept 2022 USD 7.100091 25500000 181052322.96 142.267975 141.335267 20 sept 2022 USD 7.196368 25500000 183507405.3 144.197124 143.252227 16 sept 2022 USD 7.190638 25750000 185158951.77 144.082309 143.13627 15 sept 2022 USD 7.341603 26000000 190881686.13 147.107268 146.141862 14 sept 2022 USD 7.420703 27000000 200358985.05 148.692233 147.716732 13 sept 2022 USD 7.434189 27000000 200723128.8 148.962459 147.985399 12 sept 2022 USD 7.726592 27000000 208617997.33 154.82148 153.807519 09 sept 2022 USD 7.680205 27000000 207365553.79 153.892001 152.882055 08 sept 2022 USD 7.582333 27500000 208514173.18 151.930892 150.932896 07 sept 2022 USD 7.56071 27500000 207919534.19 151.497622 150.503615 06 sept 2022 USD 7.439567 27500000 204588087.28 149.070221 148.09051 05 sept 2022 USD 7.427929 27500000 204268034.5 148.837024 147.858816 02 sept 2022 USD 7.42801 28250000 209841287.23 148.838647 147.858816 01 sept 2022 USD 7.501764 28250000 211924845.58 150.316492 149.328827 31 ago 2022 USD 7.489735 28250000 211585035.32 150.075461 149.096396 30 ago 2022 USD 7.553429 27500000 207719288.24 151.351729 150.370021 26 ago 2022 USD 7.697622 27500000 211684606.23 154.240994 153.250974 25 ago 2022 USD 7.976272 27500000 219347481.48 159.82444 158.806672 24 ago 2022 USD 7.856348 27500000 216049586.96 157.421464 156.416894 23 ago 2022 USD 7.830793 27750000 217304531.27 156.909406 155.906861 22 ago 2022 USD 7.816283 27750000 216901848.92 156.618662 155.616491 19 ago 2022 USD 7.971209 27750000 221201076.94 159.72299 158.702024 18 ago 2022 USD 8.071561 26750000 215914262.81 161.733792 160.70735 17 ago 2022 USD 8.042903 26750000 215147662.53 161.159557 160.137842 16 ago 2022 USD 8.105715 26750000 216827875.74 162.418152 161.389202 15 ago 2022 USD 8.069462 26750000 215858098.05 161.691733 160.667094 12 ago 2022 USD 8.050737 26750000 215357209.72 161.316531 160.291719 11 ago 2022 USD 7.931131 26750000 212157755.69 158.919927 157.920047 10 ago 2022 USD 7.891225 26750000 211090294.69 158.120311 157.138378 09 ago 2022 USD 7.720019 26750000 206510528.16 154.689774 153.725172 08 ago 2022 USD 7.748658 26750000 207276604.52 155.263627 154.296739 05 ago 2022 USD 7.75461 26750000 207435812.28 155.38289 154.41352 04 ago 2022 USD 7.737517 26750000 206978589.44 155.04039 154.075565 03 ago 2022 USD 7.713307 26750000 206330973.45 154.555282 153.592233 02 ago 2022 USD 7.63891 27000000 206250581.47 153.064553 152.109085 01 ago 2022 USD 7.720206 27000000 208445573.94 154.693521 153.728054 29 jul 2022 USD 7.710631 27000000 208187056.54 154.501662 153.535234 28 jul 2022 USD 7.559239 26750000 202209653.35 151.468147 150.518243 27 jul 2022 USD 7.4058 26750000 198105160.39 148.393615 147.461394 26 jul 2022 USD 7.290848 27000000 196852911.3 146.090266 145.170101 25 jul 2022 USD 7.329176 27000000 197887755.41 146.858262 145.934054 22 jul 2022 USD 7.294998 27000000 196964943.54 146.173421 145.250961 21 jul 2022 USD 7.31751 27000000 197572770.95 146.624505 145.698795 20 jul 2022 USD 7.267846 27000000 196231849.08 145.629363 144.709153 19 jul 2022 USD 7.214614 27000000 194794586.06 144.562728 143.648325 18 jul 2022 USD 6.963839 27000000 188023667.12 139.537827 138.656435 15 jul 2022 USD 7.005859 27000000 189158201.95 140.379803 139.491899 14 jul 2022 USD 6.896749 27000000 186212240.63 138.193512 137.317774 13 jul 2022 USD 6.937076 27000000 187301062.76 139.001564 138.121158 12 jul 2022 USD 7.021358 27500000 193087366.17 140.690364 139.799236 11 jul 2022 USD 7.044044 28250000 198994245.67 141.144934 140.250363 08 jul 2022 USD 7.091571 28750000 203882662.66 142.097256 141.195381 07 jul 2022 USD 7.124396 29500000 210169684.49 142.754986 141.848603 06 jul 2022 USD 7.040884 29500000 207706079.78 141.081615 140.184137 05 jul 2022 USD 6.998361 29500000 206451660.39 140.229561 139.336393 04 jul 2022 USD 7.106845 29500000 209651954.76 142.403308 141.498201 01 jul 2022 USD 7.10693 29500000 209654440.17 142.405011 141.498201 30 jun 2022 USD 7.043105 30000000 211293136.69 141.126119 140.226953 29 jun 2022 USD 7.022584 30750000 215944443.47 140.714929 139.820609 28 jun 2022 USD 7.064687 29250000 206642098.65 141.558568 140.664316 27 jun 2022 USD 7.146812 29500000 210830970.65 143.204146 142.299311 24 jun 2022 USD 7.164518 29500000 211353294.46 143.55893 142.651224 23 jun 2022 USD 6.922162 29500000 204203787.55 138.702725 137.826433 22 jun 2022 USD 6.958804 29750000 207024431.23 139.436939 138.556071 21 jun 2022 USD 6.995844 29750000 208126375.71 140.179127 139.294874 20 jun 2022 USD 6.873227 29750000 204478516.51 137.722191 136.852725 17 jun 2022 USD 6.873308 29750000 204480906.56 137.723814 136.852725 16 jun 2022 USD 6.888837 29750000 204942895.88 138.034976 137.165586 15 jun 2022 USD 7.12942 29750000 212100230.46 142.855654 141.959999 14 jun 2022 USD 7.058263 29750000 209983319.93 141.429847 140.542118 13 jun 2022 USD 7.075704 29750000 210502198.34 141.779321 140.890238 10 jun 2022 USD 7.296585 29750000 217073414.8 146.205221 145.28862 09 jun 2022 USD 7.518885 29750000 223686815.96 150.659554 149.715958 08 jun 2022 USD 7.669724 29750000 228174294.47 153.681988 152.720428 07 jun 2022 USD 7.812603 29750000 232424968.09 156.544924 155.565566 06 jun 2022 USD 7.70811 29750000 229316278.8 154.451147 153.483487 01 jun 2022 USD 7.560056 29500000 223021681.31 151.484517 150.53832 31 may 2022 USD 7.607197 29500000 224412297.04 152.429104 151.477922 30 may 2022 USD 7.670473 29500000 226278957.95 153.696996 152.745257 27 may 2022 USD 7.670565 29500000 226281679.57 153.69884 152.745257 26 may 2022 USD 7.513495 29500000 221648115.72 150.551552 149.627562 25 may 2022 USD 7.366147 29500000 217301337.54 147.599068 146.69331 24 may 2022 USD 7.319234 29000000 212257796.81 146.65905 145.759638 23 may 2022 USD 7.328015 29000000 212512439.21 146.834999 145.934203 20 may 2022 USD 7.21026 29000000 209097526.99 144.475485 143.587867 19 may 2022 USD 7.288426 29000000 211364374.82 146.041735 145.14383 18 may 2022 USD 7.352806 29000000 213231394.39 147.331748 146.443588 17 may 2022 USD 7.639343 29750000 227270469.48 153.073229 152.154175 16 may 2022 USD 7.46931 30000000 224079311.86 149.666196 148.764553 13 may 2022 USD 7.481783 30250000 226323940.03 149.916123 149.011788 12 may 2022 USD 7.387408 30250000 223469099.13 148.025085 147.14197 11 may 2022 USD 7.373573 30250000 223050593.72 147.747867 146.880802 10 may 2022 USD 7.442538 30250000 225136764.61 149.129752 148.25448 09 may 2022 USD 7.490741 30500000 228467586.12 150.095619 149.216054 06 may 2022 USD 7.675293 31750000 243690564.56 153.793577 152.892504 05 may 2022 USD 7.72509 31750000 245271622.74 154.791384 153.885162 04 may 2022 USD 7.935555 31750000 251953885.62 159.008573 158.081529 03 may 2022 USD 7.714293 31750000 244928827.96 154.575039 153.671136 29 abr 2022 USD 7.64795 31750000 242822409.47 153.245692 152.346109 28 abr 2022 USD 7.853759 31750000 249356855.97 157.369587 156.448654 27 abr 2022 USD 7.764694 31750000 246529033.59 155.584948 154.673222 26 abr 2022 USD 7.737278 31750000 245658594.18 155.035601 154.126883 25 abr 2022 USD 7.910243 31750000 251150222.69 158.501384 157.576233 22 abr 2022 USD 7.910218 32750000 259059652.27 158.500883 157.574046 21 abr 2022 USD 8.110478 32750000 265618146.06 162.51359 161.568929 20 abr 2022 USD 8.192505 32750000 268304555.6 164.157205 163.201353 19 abr 2022 USD 8.148228 32750000 266854468 163.270006 162.318208 14 abr 2022 USD 8.034519 32250000 259113239.86 160.991563 160.048988 13 abr 2022 USD 8.042287 32250000 259363777.41 161.147214 160.202813 12 abr 2022 USD 7.965393 32250000 256883944.22 159.606452 158.668816 11 abr 2022 USD 7.976654 31500000 251264623.05 159.832094 158.892309 08 abr 2022 USD 8.000279 33000000 264009200.25 160.305479 159.361147 07 abr 2022 USD 8.048997 32500000 261592423.01 161.281666 160.331116 06 abr 2022 USD 8.023591 33500000 268790299.93 160.772593 159.826831 05 abr 2022 USD 8.085433 36750000 297139688.09 162.011752 161.058453 04 abr 2022 USD 8.199704 36750000 301339135.39 164.301455 163.335269 01 abr 2022 USD 8.214014 36750000 301865041.82 164.588192 163.618837 31 mar 2022 USD 8.271854 36750000 303990660.89 165.74716 164.770432 30 mar 2022 USD 8.403248 36750000 308819392.23 168.379965 167.389248 29 mar 2022 USD 8.414272 36750000 309224512.04 168.600858 167.613319 28 mar 2022 USD 8.339515 35500000 296052801.55 167.102916 166.122036 25 mar 2022 USD 8.337059 35500000 295965588.19 167.053704 166.071632 24 mar 2022 USD 8.285101 35500000 294121098.13 166.012596 165.035269 23 mar 2022 USD 8.223837 35500000 291946196.15 164.78502 163.814042 22 mar 2022 USD 8.299745 35500000 294640952.18 166.306025 165.325784 21 mar 2022 USD 8.256107 35000000 288963769.38 165.431629 164.455219 18 mar 2022 USD 8.242239 35500000 292599503.23 165.15375 164.17761 17 mar 2022 USD 8.209068 37000000 303735510.19 164.489086 163.519679 16 mar 2022 USD 8.100597 37000000 299722092.67 162.3156 161.356187 15 mar 2022 USD 7.994693 37000000 295803642.96 160.19355 159.246937 14 mar 2022 USD 7.872581 37000000 291285501.87 157.746733 156.812484 11 mar 2022 USD 7.847158 37000000 290344833.1 157.23732 156.304797 10 mar 2022 USD 7.910367 36750000 290706001.97 158.503869 157.563877 09 mar 2022 USD 7.918457 37000000 292982902.06 158.665972 157.731941 08 mar 2022 USD 7.777284 36500000 283870884.53 155.83722 154.917727 07 mar 2022 USD 7.826945 36500000 285683510.5 156.832302 155.906961 04 mar 2022 USD 8.04294 36500000 293567324.93 161.160299 160.211443 03 mar 2022 USD 8.060767 36500000 294217998.17 161.517507 160.567882 02 mar 2022 USD 8.05379 36500000 293963328.16 161.377705 160.431693 01 mar 2022 USD 7.881037 37000000 291598370.39 157.91617 156.986507 28 feb 2022 USD 8.003191 37000000 296118099.92 160.363829 159.421251 25 feb 2022 USD 7.945942 37000000 293999837.24 159.216703 158.285259 24 feb 2022 USD 7.756742 36750000 285060260.05 155.42561 154.522792 23 feb 2022 USD 7.658062 36750000 281433796.18 153.448311 152.570094 22 feb 2022 USD 7.804503 37000000 288766614.47 156.382621 155.488534 21 feb 2022 USD 7.877106 37000000 291452928.18 157.837402 156.935529 18 feb 2022 USD 7.877201 37000000 291456434.03 157.839306 156.935529 17 feb 2022 USD 7.947003 37000000 294039114.29 159.237962 158.336208 16 feb 2022 USD 8.094671 37000000 299502855.06 162.196858 161.288289 15 feb 2022 USD 8.052876 37000000 297956437.66 161.359391 160.455127 14 feb 2022 USD 7.932945 37000000 293518970.47 158.956275 158.06367 11 feb 2022 USD 7.96471 37000000 294694266.57 159.592766 158.695871 10 feb 2022 USD 8.085803 37000000 299174747.32 162.019165 161.110114 09 feb 2022 USD 8.220683 37000000 304165288.24 164.721822 163.802613 08 feb 2022 USD 8.109892 37000000 300066008.32 162.501848 161.592726 07 feb 2022 USD 8.02928 37000000 297083368.66 160.886587 159.984464 04 feb 2022 USD 8.023568 37000000 296872030.63 160.772133 159.869468 03 feb 2022 USD 8.110061 37000000 300072270.1 162.505235 161.593832 02 feb 2022 USD 8.247158 37000000 305144855.3 165.252314 164.33002 01 feb 2022 USD 8.192477 36500000 299025401.02 164.156644 163.239017 31 ene 2022 USD 8.077581 36500000 294831712.74 161.854417 160.948284 28 ene 2022 USD 7.989609 36500000 291620736.77 160.09168 159.192466 27 ene 2022 USD 7.935272 35500000 281702156.15 159.002903 158.109416 26 ene 2022 USD 8.009247 35500000 284328267.43 160.485176 159.585098 25 ene 2022 USD 8.075877 35250000 284674666.31 161.820273 160.912467 24 ene 2022 USD 8.151927 35250000 287355418.04 163.344124 162.428313 21 ene 2022 USD 8.108757 35250000 285833686.28 162.479106 161.565357 20 ene 2022 USD 8.187833 35250000 288621121.63 164.06359 163.141481 19 ene 2022 USD 8.290307 35000000 290160743.64 166.116912 165.184931 18 ene 2022 USD 8.381226 35000000 293342929.69 167.9387 167.001482 17 ene 2022 USD 8.481964 35000000 296868746 169.957236 169.008961 14 ene 2022 USD 8.482068 34750000 294751854.93 169.95932 169.008961 13 ene 2022 USD 8.530857 34750000 296447306.69 170.936929 169.981249 12 ene 2022 USD 8.51452 34750000 295879575 170.609576 169.657498 11 ene 2022 USD 8.489481 34500000 292887123.76 170.107858 169.157529 10 ene 2022 USD 8.436091 34500000 291045165.13 169.038056 168.092658 07 ene 2022 USD 8.534329 34500000 294434343.36 171.006499 170.048756 06 ene 2022 USD 8.536661 34500000 294514793.89 171.053226 170.094853 05 ene 2022 USD 8.498293 32500000 276194517.47 170.284428 169.328794 04 ene 2022 USD 8.580565 32500000 278868386.84 171.932952 170.968147 31 dic 2021 USD 8.479566 32500000 275585902.75 169.909186 168.952325 30 dic 2021 USD 8.442185 32250000 272260496.64 169.160165 168.207312 29 dic 2021 USD 8.473944 32250000 273284705.97 169.796535 168.844796 24 dic 2021 USD 8.329807 32250000 268636282.39 166.908392 165.968704 23 dic 2021 USD 8.329841 32250000 268637361.61 166.909073 165.968704 22 dic 2021 USD 8.23417 32250000 265551998.57 164.992067 164.061535 21 dic 2021 USD 8.206937 32250000 264673734.2 164.446386 163.519348 20 dic 2021 USD 8.049231 32250000 259587702.65 161.286355 160.375193 17 dic 2021 USD 8.184433 32250000 263947968.2 163.995463 163.068437 16 dic 2021 USD 8.323457 32250000 268431488.91 166.781154 165.849668 15 dic 2021 USD 8.318066 32250000 268257644.26 166.673132 165.745686 14 dic 2021 USD 8.244731 32250000 265892584.35 165.203683 164.283162 13 dic 2021 USD 8.325118 32250000 268485075.76 166.814436 165.885954 10 dic 2021 USD 8.412901 32250000 271316071.5 168.573387 167.630024 09 dic 2021 USD 8.379801 32000000 268153644.09 167.910146 166.974062 08 dic 2021 USD 8.405742 32000000 268983762.48 168.429939 167.490484 07 dic 2021 USD 8.382921 32000000 268253485.97 167.972663 167.034699 06 dic 2021 USD 8.297234 32000000 265511480.39 166.255711 165.326687 03 dic 2021 USD 8.163605 32000000 261235372.88 163.578122 162.661408 02 dic 2021 USD 8.167287 32000000 261353191.9 163.6519 162.733427 01 dic 2021 USD 7.937428 32000000 253997681.85 159.046103 158.15188 30 nov 2021 USD 8.052585 32000000 257682738.72 161.35356 160.447925 29 nov 2021 USD 8.261206 32000000 264358603.89 165.533801 164.613173 26 nov 2021 USD 8.241246 32000000 263719876.47 165.133852 164.215049 25 nov 2021 USD 8.471923 32000000 271101559.62 169.75604 168.815713 24 nov 2021 USD 8.471958 32000000 271102647.16 169.756741 168.815713 23 nov 2021 USD 8.482556 32000000 271441781.77 169.969098 169.027558 22 nov 2021 USD 8.467813 32000000 270970034.22 169.673686 168.733548 19 nov 2021 USD 8.444056 32500000 274431836.07 169.197655 168.258046 18 nov 2021 USD 8.486979 32500000 275826827.94 170.057724 169.119183 17 nov 2021 USD 8.504785 32500000 276405528.31 170.414511 169.491079 16 nov 2021 USD 8.552944 32250000 275832458.6 171.379497 170.450209 15 nov 2021 USD 8.553424 32250000 275847944.88 171.389115 170.458942 12 nov 2021 USD 8.54003 32250000 275415976.72 171.120733 170.190595 11 nov 2021 USD 8.470745 32250000 273181515.54 169.732435 168.810437 10 nov 2021 USD 8.506282 32250000 274327603.79 170.444508 169.518683 09 nov 2021 USD 8.556692 32250000 275953323.39 171.454597 170.538109 08 nov 2021 USD 8.535021 32250000 275254417.57 171.020365 170.104786 05 nov 2021 USD 8.501729 32250000 274180765.28 170.353277 169.439567 04 nov 2021 USD 8.418307 32250000 271490429.53 168.68171 167.774976 03 nov 2021 USD 8.382602 32250000 270338930.11 167.966271 167.064286 02 nov 2021 USD 8.398743 32250000 270859487.92 168.289696 167.385329 01 nov 2021 USD 8.373448 32500000 272137067.5 167.782848 166.879753 29 oct 2021 USD 8.348041 32000000 267137336.25 167.273756 166.371269 28 oct 2021 USD 8.348019 32000000 267136636.42 167.273315 166.369692 27 oct 2021 USD 8.241459 31500000 259605964.89 165.13812 164.246331 26 oct 2021 USD 8.34268 31500000 262794411.89 167.166335 166.263522 25 oct 2021 USD 8.38943 30750000 257974965.96 168.103087 167.19519 22 oct 2021 USD 8.370616 30750000 257396453.72 167.726102 166.819297 21 oct 2021 USD 8.344222 32500000 271187206.13 167.197233 166.297551 20 oct 2021 USD 8.325755 32500000 270587048.85 166.8272 165.929938 19 oct 2021 USD 8.274101 32500000 268908285.35 165.792184 164.89917 18 oct 2021 USD 8.227229 32500000 267384938.32 164.852987 163.963845 15 oct 2021 USD 8.219811 32500000 267143883.79 164.704349 163.814137 14 oct 2021 USD 8.141372 32750000 266629951.6 163.132629 162.249053 13 oct 2021 USD 7.990445 32750000 261687089.8 160.108431 159.239824 12 oct 2021 USD 7.975901 32750000 261210777.08 159.817006 158.948946 11 oct 2021 USD 8.00214 32750000 262070099.56 160.342769 159.471893 08 oct 2021 USD 8.063397 33000000 266092133.32 161.570206 160.691519 07 oct 2021 USD 8.065322 33000000 266155650.83 161.608778 160.729225 06 oct 2021 USD 8.003264 33250000 266108535.51 160.365291 159.493931 05 oct 2021 USD 7.967073 33500000 266896931.83 159.640115 158.771169 04 oct 2021 USD 7.880369 33500000 263992353.89 157.902785 157.04175 01 oct 2021 USD 7.922652 33500000 265408870.75 158.75003 157.882494 30 sept 2021 USD 7.812473 33500000 261717842.44 156.542319 155.684412 29 sept 2021 USD 7.980913 33250000 265365345.57 159.917434 159.042983 28 sept 2021 USD 7.973327 33250000 265113125.24 159.765429 158.896254 27 sept 2021 USD 8.065932 33250000 268192246.64 161.621001 160.741303 24 sept 2021 USD 8.05737 33250000 267907564.14 161.44944 160.568807 23 sept 2021 USD 8.043902 33250000 267459739.51 161.179575 160.303526 22 sept 2021 USD 7.921482 33250000 263389268.74 158.726586 157.863126 21 sept 2021 USD 7.845947 33250000 260877755.03 157.213054 156.356396 20 sept 2021 USD 7.901413 33250000 262721990.66 158.324453 157.461689 17 sept 2021 USD 7.993482 33250000 265783291.83 160.169285 159.294529 16 sept 2021 USD 8.078145 36000000 290813207.26 161.865718 160.98101 15 sept 2021 USD 8.131895 36000000 292748235.24 162.942733 162.052414 14 sept 2021 USD 8.04188 36250000 291518164.86 161.139059 160.257658 13 sept 2021 USD 8.141949 36250000 295145654.95 163.14419 162.252832 10 sept 2021 USD 8.120166 36250000 294356050.72 162.707714 161.81727 09 sept 2021 USD 8.158038 36250000 295728907.82 163.466573 162.571761 08 sept 2021 USD 8.196879 36250000 297136867.07 164.244849 163.345839 07 sept 2021 USD 8.182539 36250000 296617058.25 163.957512 163.059579 06 sept 2021 USD 8.32989 36250000 301958526.06 166.910055 165.99635 03 sept 2021 USD 8.32999 36250000 301962146.65 166.912059 165.99635 02 sept 2021 USD 8.381789 36250000 303839852.24 167.949981 167.029847 01 sept 2021 USD 8.295756 36500000 302795096.48 166.226096 165.321146 31 ago 2021 USD 8.325839 36500000 303893157.1 166.828883 165.919683 27 ago 2021 USD 8.358709 36750000 307182543.12 167.487516 166.58586 26 ago 2021 USD 8.300643 36750000 305048644.83 166.324019 165.42881 25 ago 2021 USD 8.336053 36750000 306349973.03 167.033546 166.135696 24 ago 2021 USD 8.286074 36750000 304513240.43 166.032093 165.139039 23 ago 2021 USD 8.242185 36750000 302900282.57 165.152668 164.263474 20 ago 2021 USD 8.176182 36750000 300474673.06 163.830133 162.945123 19 ago 2021 USD 8.153454 36500000 297601094.66 163.374721 162.503527 18 ago 2021 USD 8.214066 36500000 299813426.68 164.589234 163.721299 17 ago 2021 USD 8.305342 36500000 303145005.01 166.418175 165.541778 16 ago 2021 USD 8.39403 36250000 304283598.6 168.19526 167.311652 13 ago 2021 USD 8.365432 36250000 303246927.89 167.622228 166.739213 12 ago 2021 USD 8.391779 36500000 306299927.83 168.150155 167.265294 11 ago 2021 USD 8.407909 36500000 306888694.63 168.47336 167.599528 10 ago 2021 USD 8.299901 36500000 302946395.57 166.309151 165.444707 09 ago 2021 USD 8.216794 36500000 299912976.28 164.643896 163.787302 06 ago 2021 USD 8.249917 36500000 301121978.14 165.307597 164.445816 05 ago 2021 USD 8.21504 36500000 299848961.21 164.60875 163.752115 04 ago 2021 USD 8.174493 37000000 302456268.2 163.79629 162.942737 03 ago 2021 USD 8.287746 36750000 304574653.01 166.065596 165.200963 02 ago 2021 USD 8.175314 36750000 300442801.83 163.812741 162.958305 30 jul 2021 USD 8.23506 36750000 302638471.43 165.009901 164.148202 29 jul 2021 USD 8.249353 36750000 303163737.66 165.296296 164.432645 28 jul 2021 USD 8.186105 36750000 300839370.25 164.028965 163.172936 27 jul 2021 USD 8.210155 36750000 301723197.64 164.510867 163.65181 26 jul 2021 USD 8.254096 36750000 303338028.87 165.391334 164.527325 23 jul 2021 USD 8.255069 35500000 293054966.44 165.410831 164.546407 22 jul 2021 USD 8.220981 35750000 293900075.01 164.727793 163.865338 21 jul 2021 USD 8.249387 35750000 294915598.9 165.296978 164.431309 20 jul 2021 USD 8.167745 35500000 289954965.69 163.661077 162.802213 19 jul 2021 USD 7.950297 35250000 280247954.5 159.303966 158.465546 16 jul 2021 USD 8.122537 35250000 286319445.41 162.755222 161.902852 15 jul 2021 USD 8.192779 35250000 288795443.91 164.162696 163.302613 14 jul 2021 USD 8.174343 35250000 288145596.37 163.793284 162.934643 13 jul 2021 USD 8.177233 35250000 288247477.24 163.851193 162.992045 12 jul 2021 USD 8.256991 35250000 291058937.93 165.449343 164.581492 09 jul 2021 USD 8.248455 35250000 290758033.07 165.278303 164.409236 08 jul 2021 USD 8.117175 35250000 286130438.47 162.647781 161.790927 07 jul 2021 USD 8.234546 34750000 286150482.47 164.999601 164.130394 06 jul 2021 USD 8.152966 35000000 285353799.17 163.364943 162.503601 05 jul 2021 USD 8.229496 35000000 288032392.89 164.898412 164.028542 02 jul 2021 USD 8.229596 35000000 288035883.22 164.900416 164.028542 01 jul 2021 USD 8.214712 35000000 287514933.97 164.602178 163.731003 30 jun 2021 USD 8.16385 35000000 285734751.92 163.583031 162.718477 29 jun 2021 USD 8.095998 35000000 283359954.59 162.223448 161.365281 28 jun 2021 USD 8.114376 35000000 284003156.8 162.591697 161.736142 25 jun 2021 USD 8.157162 35000000 285500680.4 163.44902 162.587281 24 jun 2021 USD 8.138798 35000000 284857946.79 163.081052 162.222733 23 jun 2021 USD 8.076852 35000000 282689833.55 161.83981 160.987421 22 jun 2021 USD 8.098849 35000000 283459727.54 162.280574 161.425982 21 jun 2021 USD 8.088471 35000000 283096505.13 162.072625 161.218589 18 jun 2021 USD 7.916024 35000000 277060862.07 158.617221 157.779497 17 jun 2021 USD 8.015663 34750000 278544305.69 160.613736 159.768855 16 jun 2021 USD 8.141836 34750000 282928826.86 163.141926 162.284718 15 jun 2021 USD 8.22293 34750000 285746818.47 164.766846 163.901913 14 jun 2021 USD 8.184671 34750000 284417347.44 164.000232 163.138858 11 jun 2021 USD 8.224259 34750000 285792997.95 164.793476 163.927171 10 jun 2021 USD 8.208545 34750000 285246923.88 164.478607 163.614133 09 jun 2021 USD 8.247521 34750000 286601359.27 165.259588 164.390378 08 jun 2021 USD 8.332988 34750000 289571366.21 166.972131 166.094795 07 jun 2021 USD 8.311727 34750000 288832512.42 166.546114 165.670631 04 jun 2021 USD 8.369138 35250000 295012111.64 167.696487 166.814667 03 jun 2021 USD 8.341109 35250000 294024079.74 167.134856 166.255077 02 jun 2021 USD 8.360625 35250000 294712016.31 167.525907 166.647633 01 jun 2021 USD 8.385337 35250000 295583140.16 168.021074 167.139971 31 may 2021 USD 8.350004 35250000 294337660.65 167.313089 166.434811 28 may 2021 USD 8.350105 35250000 294341210.98 167.315113 166.434811 27 may 2021 USD 8.355523 35250000 294532216.44 167.423676 166.551662 26 may 2021 USD 8.240446 35250000 290475752.33 165.117822 164.264041 25 may 2021 USD 8.212352 35250000 289485410.68 164.554889 163.703147 24 may 2021 USD 8.236206 34750000 286208184.33 165.032863 164.178662 21 may 2021 USD 8.187536 34750000 284516871.42 164.057639 163.206151 20 may 2021 USD 8.150758 35000000 285276524.34 163.3207 162.478005 19 may 2021 USD 8.129634 35000000 284537193.22 162.897429 162.071837 18 may 2021 USD 8.177262 34750000 284159875.97 163.851774 163.02055 17 may 2021 USD 8.299604 34750000 288411236.85 166.3032 165.459021 14 may 2021 USD 8.32319 34750000 289230868.43 166.775804 165.927371 13 may 2021 USD 8.212844 34750000 285396323.9 164.564748 163.727882 12 may 2021 USD 8.056946 34750000 279978868.98 161.440944 160.630978 11 may 2021 USD 8.258759 34750000 286991901.03 165.484769 164.654502 10 may 2021 USD 8.379467 34500000 289091631.36 167.903454 167.06195 07 may 2021 USD 8.372919 34500000 288865729.03 167.772248 166.930245 06 may 2021 USD 8.285761 34500000 285858775.26 166.025821 165.191751 05 may 2021 USD 8.228027 34500000 283866924.03 164.868977 164.042767 04 may 2021 USD 8.217283 33750000 277333327.25 164.653694 163.827326 30 abr 2021 USD 8.100196 33750000 273381635.56 162.307565 161.488091 29 abr 2021 USD 8.154266 33750000 275206478.14 163.390992 162.568273 28 abr 2021 USD 8.097965 33750000 273306319.86 162.262861 161.444694 27 abr 2021 USD 8.119731 33250000 269981072.2 162.698997 161.878196 26 abr 2021 USD 8.049783 33250000 267655294.91 161.297415 160.481978 23 abr 2021 USD 8.073078 33500000 270448120 161.764188 160.94508 22 abr 2021 USD 7.986282 33500000 267540462.13 160.025015 159.220024 21 abr 2021 USD 8.024159 33250000 266803301.01 160.783975 159.976266 20 abr 2021 USD 7.916741 32750000 259273288.26 158.631588 157.83349 19 abr 2021 USD 8.004156 32750000 262136110.97 160.383165 159.576011 16 abr 2021 USD 8.036761 31750000 255167192.75 161.036487 160.224336 15 abr 2021 USD 8.020176 31750000 254640586.32 160.704165 159.893124 14 abr 2021 USD 7.989377 30500000 243676004.66 160.087031 159.278948 13 abr 2021 USD 7.980827 30500000 243415231.45 159.91571 159.107839 12 abr 2021 USD 8.017197 30250000 242520214.58 160.644474 159.832098 09 abr 2021 USD 7.990109 30250000 241700786.47 160.101698 159.289696 08 abr 2021 USD 7.911754 30250000 239330567.41 158.531661 157.726672 07 abr 2021 USD 7.894802 30250000 238817763.78 158.191986 157.390134 06 abr 2021 USD 7.930026 30250000 239883287.46 158.897786 158.091773 01 abr 2021 USD 7.851788 30250000 237516614.88 157.330093 156.528131 31 mar 2021 USD 7.820561 30000000 234616855.53 156.704383 155.905405 30 mar 2021 USD 7.846116 29750000 233421978.52 157.216441 156.415931 29 mar 2021 USD 7.81516 29750000 232501012.2 156.59616 155.802895 26 mar 2021 USD 7.814672 29750000 232486512.15 156.586382 155.790989 25 mar 2021 USD 7.679128 29250000 224614501.91 153.870421 153.086758 24 mar 2021 USD 7.561045 28750000 217380037.05 151.504334 150.73028 23 mar 2021 USD 7.506371 28750000 215808155.6 150.408805 149.638444 22 mar 2021 USD 7.64095 28750000 219677319.88 153.10543 152.322203 19 mar 2021 USD 7.648609 28750000 219897521.91 153.258897 152.473594 18 mar 2021 USD 7.70427 28750000 221497754.38 154.374203 153.5869 17 mar 2021 USD 7.708224 28500000 219684402.34 154.453431 153.665209 16 mar 2021 USD 7.622742 28500000 217248172.33 152.740587 151.9588 15 mar 2021 USD 7.733613 28500000 220407976.29 154.962163 154.170608 12 mar 2021 USD 7.670018 28500000 218595524.99 153.687879 152.905176 11 mar 2021 USD 7.568516 27500000 208134192.33 151.654034 150.880989 10 mar 2021 USD 7.56138 27500000 207937954.01 151.511047 150.741874 09 mar 2021 USD 7.45362 27500000 204974555.61 149.351807 148.59372 08 mar 2021 USD 7.482584 27500000 205771077.43 149.932173 149.170727 05 mar 2021 USD 7.404545 26750000 198071591.15 148.368468 147.615151 04 mar 2021 USD 7.231059 26750000 193430853.29 144.892244 144.155632 03 mar 2021 USD 7.348497 26250000 192898046.32 147.245407 146.501127 02 mar 2021 USD 7.343129 26250000 192757155.91 147.137845 146.392628 01 mar 2021 USD 7.362672 26250000 193270145.78 147.529438 146.782763 26 feb 2021 USD 7.182435 26000000 186743303.84 143.917942 143.185429 25 feb 2021 USD 7.254436 25500000 184988128.64 145.360661 144.627791 24 feb 2021 USD 7.393363 23250000 171895701.42 148.144409 147.417557 23 feb 2021 USD 7.253119 19500000 141435819.07 145.334271 144.619404 22 feb 2021 USD 7.23289 19500000 141041358.27 144.928933 144.214858 19 feb 2021 USD 7.211104 19500000 140616537.66 144.492396 143.778442 18 feb 2021 USD 7.095645 19500000 138365068.03 142.178888 141.480321 17 feb 2021 USD 7.130316 19500000 139041163.11 142.873608 142.173031 16 feb 2021 USD 7.152316 19500000 139470176.09 143.314433 142.612367 15 feb 2021 USD 7.155708 19500000 139536323.09 143.3824 142.679374 12 feb 2021 USD 7.155791 19500000 139537940.78 143.384063 142.679374 11 feb 2021 USD 7.108119 19000000 135054267.68 142.428836 141.728176 10 feb 2021 USD 7.119605 19750000 140612213.72 142.658986 141.9684 09 feb 2021 USD 7.1313 19750000 140843179.88 142.893325 142.200983 08 feb 2021 USD 7.115939 19500000 138760817.16 142.585529 141.89483 05 feb 2021 USD 7.051985 19500000 137513710.91 141.304052 140.617938 04 feb 2021 USD 7.014684 19500000 136786338.18 140.556633 139.872953 03 feb 2021 USD 6.937799 19500000 135287083.42 139.016051 138.341038 02 feb 2021 USD 6.93399 19500000 135212803.49 138.939728 138.264934 01 feb 2021 USD 6.787589 19500000 132358003.34 136.00622 135.345818 29 ene 2021 USD 6.722801 19500000 131094620.63 134.708032 134.051941 28 ene 2021 USD 6.866531 18500000 127030832.73 137.58802 136.917822 27 ene 2021 USD 6.764382 18250000 123449979.26 135.54121 134.880941 26 ene 2021 USD 6.905078 18000000 124291405.16 138.360405 137.686413 25 ene 2021 USD 6.968718 18000000 125436931.52 139.63559 138.954967 22 ene 2021 USD 7.017067 18000000 126307216.47 140.604383 139.91753 21 ene 2021 USD 7.05199 18000000 126935823.77 141.304152 140.613788 20 ene 2021 USD 7.109723 18000000 127975017.38 142.460976 141.765557 19 ene 2021 USD 7.064726 17500000 123632720.96 141.559349 140.867506 18 ene 2021 USD 7.041086 17500000 123219007.59 141.085663 140.3995 15 ene 2021 USD 7.04117 17250000 121460193.44 141.087346 140.3995 14 ene 2021 USD 7.132002 17250000 123027050.66 142.907391 142.21149 13 ene 2021 USD 7.11059 17250000 122657676.03 142.478348 141.785595 12 ene 2021 USD 7.172379 17250000 123723543.62 143.716445 143.018276 11 ene 2021 USD 7.099112 17250000 122459691.7 142.248358 141.556158 08 ene 2021 USD 7.103332 17250000 122532473.58 142.332916 141.638939 07 ene 2021 USD 7.119115 17250000 122804729.68 142.649168 141.953631 06 ene 2021 USD 7.080208 17250000 122133603.16 141.86957 141.177483 05 ene 2021 USD 6.916721 17250000 119313450.44 138.593701 137.915416 04 ene 2021 USD 6.846981 17250000 118110427.46 137.196287 136.52385 31 dic 2020 USD 7.026046 17250000 121199295.64 140.784299 140.093787 30 dic 2020 USD 6.983179 17250000 120459841.69 139.925352 139.238612 29 dic 2020 USD 6.935891 17250000 119644135.09 138.97782 138.299825 24 dic 2020 USD 6.973674 17250000 120295869.29 139.734896 139.051045 23 dic 2020 USD 6.968739 17250000 120210739.66 139.636011 138.951698 22 dic 2020 USD 6.937021 17250000 119663605.88 139.000462 138.319085 21 dic 2020 USD 6.97438 17250000 120308061.5 139.749043 139.064599 18 dic 2020 USD 7.015002 17250000 121008790.22 140.563005 139.872936 17 dic 2020 USD 7.012532 16500000 115706780.88 140.513513 139.826889 16 dic 2020 USD 6.971125 16750000 116766357.76 139.68382 139.002402 15 dic 2020 USD 7.014204 16750000 117487917.07 140.547015 139.86145 14 dic 2020 USD 6.919099 16750000 115894915.4 138.64135 137.964509 11 dic 2020 USD 7.008845 16250000 113893739.54 140.439634 139.754301 10 dic 2020 USD 6.992208 15750000 110127271.26 140.106271 139.423698 09 dic 2020 USD 7.057996 15750000 111163438.8 141.424497 140.736666 08 dic 2020 USD 7.041049 17250000 121458096.31 141.084922 140.398879 07 dic 2020 USD 7.011039 17250000 120940437.14 140.483597 139.799892 04 dic 2020 USD 7.045236 17250000 121530319.55 141.168819 140.480625 03 dic 2020 USD 6.960436 17250000 120067522.39 139.46964 138.78789 02 dic 2020 USD 6.940818 17250000 119729105.12 139.076544 138.400108 01 dic 2020 USD 6.932854 16750000 116125309.11 138.916966 138.238844 30 nov 2020 USD 6.944429 16750000 116319190.97 139.1489 138.468905 27 nov 2020 USD 7.012736 16750000 117463327.91 140.5176 139.837497 26 nov 2020 USD 7.025635 16750000 117679388.06 140.776064 140.10327 25 nov 2020 USD 7.025664 16500000 115923463.2 140.776645 140.10327 24 nov 2020 USD 7.080681 16000000 113290893.14 141.879047 141.201775 23 nov 2020 USD 6.95584 16000000 111293449.57 139.377548 138.709944 20 nov 2020 USD 6.843845 15750000 107790555.81 137.133449 136.473028 19 nov 2020 USD 6.906577 15250000 105325310.69 138.390441 137.724441 18 nov 2020 USD 6.886936 15250000 105025784.6 137.996885 137.343059 17 nov 2020 USD 6.918147 15250000 105501743.5 138.622275 137.965789 16 nov 2020 USD 6.937651 14000000 97127118.44 139.013086 138.35465 13 nov 2020 USD 6.770068 14250000 96473482.17 135.655144 135.00669 12 nov 2020 USD 6.631709 14000000 92843923.24 132.882777 132.165337 11 nov 2020 USD 6.700423 13250000 88780601.67 134.259633 133.632831 10 nov 2020 USD 6.759582 13000000 87874574.2 135.445031 134.813115 09 nov 2020 USD 6.640498 12750000 84666351.94 133.058887 132.436048 06 nov 2020 USD 6.425605 12750000 81926471.12 128.752971 128.145333 05 nov 2020 USD 6.416994 12750000 81816678.94 128.580428 127.973398 04 nov 2020 USD 6.271981 12750000 79967754.84 125.674732 125.089583 03 nov 2020 USD 6.334677 12750000 80767127.74 126.931003 126.340568 02 nov 2020 USD 6.155714 12750000 78485357.81 123.345034 122.769917 30 oct 2020 USD 5.991973 12750000 76397656.18 120.064076 119.501996 29 oct 2020 USD 5.99733 12750000 76465959.65 120.171417 119.608233 28 oct 2020 USD 5.911247 12750000 75368403.56 118.44653 117.891871 27 oct 2020 USD 6.113415 12750000 77946053.57 122.497468 121.92475 26 oct 2020 USD 6.249541 12750000 79681659.53 125.225091 124.640083 23 oct 2020 USD 6.409475 12750000 81720809.44 128.429766 127.830238 22 oct 2020 USD 6.382686 12750000 81379240.26 127.892982 127.299876 21 oct 2020 USD 6.335092 12750000 80772427.1 126.939318 126.350698 20 oct 2020 USD 6.398384 12750000 81579398.97 128.207531 127.613293 19 oct 2020 USD 6.36402 12750000 81141267.31 127.518962 126.927109 16 oct 2020 USD 6.443855 12750000 82159158.18 129.118655 128.517763 15 oct 2020 USD 6.398635 12750000 81582597.72 128.21256 127.616501 14 oct 2020 USD 6.376625 12750000 81301970.16 127.771535 127.176677 13 oct 2020 USD 6.342492 12750000 80866782.2 127.087595 126.495741 12 oct 2020 USD 6.41077 12250000 78531940.93 128.455715 127.85678 09 oct 2020 USD 6.37384 12250000 78079543.81 127.715731 127.118521 08 oct 2020 USD 6.34876 12250000 77772320.72 127.21319 126.617591 07 oct 2020 USD 6.289657 12250000 77048300.62 126.028915 125.439704 06 oct 2020 USD 6.153216 12250000 75376897.18 123.29498 122.716335 05 oct 2020 USD 6.228267 12500000 77853338.51 124.798814 124.213911 02 oct 2020 USD 6.128345 12500000 76604314.18 122.796628 122.218902 01 oct 2020 USD 6.062178 12500000 75777219.4 121.470808 120.897966 30 sept 2020 USD 6.080284 12500000 76003549.04 121.833606 121.258763 29 sept 2020 USD 6.096036 12500000 76200446.83 122.149237 121.573426 28 sept 2020 USD 6.149322 12250000 75329197.3 123.216954 122.640823 25 sept 2020 USD 6.040269 12250000 73993297.39 121.031806 120.463382 24 sept 2020 USD 5.950912 12250000 72898676.94 119.241317 118.684544 23 sept 2020 USD 5.945933 12250000 72837682.21 119.14155 118.584484 22 sept 2020 USD 6.052637 12500000 75657966.61 121.27963 120.712408 21 sept 2020 USD 5.990964 12500000 74887047.48 120.043858 119.481682 18 sept 2020 USD 6.200756 12500000 77509462.22 124.247562 123.665683 17 sept 2020 USD 6.268682 12500000 78358534.27 125.608629 125.021117 16 sept 2020 USD 6.254063 12500000 78175781.87 125.315701 124.728174 15 sept 2020 USD 6.193024 12000000 74316294.54 124.092632 123.510095 14 sept 2020 USD 6.188089 12000000 74257072.05 123.993748 123.411195 11 sept 2020 USD 6.107946 12000000 73295357.2 122.387883 121.81106 10 sept 2020 USD 6.024416 12000000 72292993.38 120.714152 120.143284 09 sept 2020 USD 6.101699 11500000 70169538.83 122.262709 121.684953 08 sept 2020 USD 6.007653 11750000 70589931.7 120.378264 119.80692 07 sept 2020 USD 6.125711 11750000 71977112.74 122.743849 122.164094 04 sept 2020 USD 6.125783 11750000 71977955.42 122.745292 122.164094 03 sept 2020 USD 6.112945 11750000 71827108.99 122.488051 121.906962 02 sept 2020 USD 6.287787 11750000 73881496.04 125.991445 125.401309 01 sept 2020 USD 6.187055 11750000 72697901.48 123.973029 123.391034 31 ago 2020 USD 6.128429 11750000 72009044.67 122.798311 122.220966 28 ago 2020 USD 6.200171 11750000 72852012.58 124.23584 123.656545 27 ago 2020 USD 6.141061 11750000 72157468.65 123.051425 122.485296 26 ago 2020 USD 6.1205 11750000 71915882.85 122.639434 122.076139 25 ago 2020 USD 6.117531 10750000 65763459.63 122.579943 122.016447 24 ago 2020 USD 6.123256 10500000 64294185.98 122.694657 122.130474 21 ago 2020 USD 6.015366 10500000 63161344.21 120.532813 119.975499 20 ago 2020 USD 5.994365 10500000 62940834.42 120.112006 119.567743 19 ago 2020 USD 6.022666 10500000 63237993.5 120.679086 120.134258 18 ago 2020 USD 6.039623 10500000 63416049.52 121.018862 120.472641 17 ago 2020 USD 6.072349 10500000 63759674.34 121.674609 121.125173 14 ago 2020 USD 6.102634 10500000 64077656.99 122.281444 121.728309 13 ago 2020 USD 6.077168 10500000 63810271.35 121.77117 121.220384 12 ago 2020 USD 6.112333 10500000 64179502.08 122.475788 121.939744 11 ago 2020 USD 6.090518 10500000 63950445.19 122.03867 121.503639 10 ago 2020 USD 6.0585 10500000 63614250.49 121.39711 120.864467 07 ago 2020 USD 5.914793 10500000 62105333.2 118.517583 117.995741 06 ago 2020 USD 5.81406 10500000 61047632.07 116.499147 115.984933 05 ago 2020 USD 5.79511 10500000 60848658.71 116.119436 115.608995 04 ago 2020 USD 5.683343 10500000 59675109.06 113.879907 113.377693 03 ago 2020 USD 5.667958 10500000 59513563.69 113.57163 113.070157 31 jul 2020 USD 5.645421 11000000 62099636.96 113.120045 112.618624 30 jul 2020 USD 5.668234 11000000 62350575.59 113.57716 113.073991 29 jul 2020 USD 5.723378 11000000 62957167.44 114.682107 114.175374 28 jul 2020 USD 5.639248 11000000 62031732.32 112.996354 112.495794 27 jul 2020 USD 5.676719 11000000 62443914.05 113.747178 113.243169 24 jul 2020 USD 5.654156 11000000 62195716.75 113.295072 112.792658 23 jul 2020 USD 5.699732 11000000 62697058.72 114.208301 113.701763 22 jul 2020 USD 5.719256 11000000 62911815.84 114.599513 114.092533 21 jul 2020 USD 5.672643 11000000 62399077.75 113.665505 113.161233 20 jul 2020 USD 5.599542 11000000 61594959.68 112.200745 111.701164 17 jul 2020 USD 5.66507 11000000 62315777.24 113.513762 113.007746 16 jul 2020 USD 5.633121 11000000 61964338.06 112.873584 112.374077 15 jul 2020 USD 5.632924 11000000 61962166.17 112.869637 112.369407 14 jul 2020 USD 5.49272 11000000 60419924.62 110.060301 109.572372 13 jul 2020 USD 5.375677 11000000 59132447.83 107.715053 107.235598 10 jul 2020 USD 5.353378 11000000 58887159.71 107.268237 106.789343 09 jul 2020 USD 5.285312 11000000 58138438.9 105.904366 105.431027 08 jul 2020 USD 5.400717 11000000 59407897.76 108.216792 107.734142 07 jul 2020 USD 5.402509 10500000 56726345.25 108.252699 107.769109 06 jul 2020 USD 5.509198 10500000 57846578.89 110.390479 109.897786 03 jul 2020 USD 5.428852 10500000 57002951.96 108.780547 108.292917 02 jul 2020 USD 5.428873 10500000 57003174.77 108.780967 108.292917 01 jul 2020 USD 5.38598 10500000 56552793.56 107.9215 107.43654 30 jun 2020 USD 5.411558 10500000 56821361.27 108.434018 107.948272 29 jun 2020 USD 5.376409 9000000 48387686.97 107.729721 107.248154 26 jun 2020 USD 5.209271 9000000 46883441.92 104.380695 103.912268 25 jun 2020 USD 5.304777 9000000 47742997.5 106.294396 105.821487 24 jun 2020 USD 5.246221 9000000 47215990.6 105.121081 104.652558 23 jun 2020 USD 5.437135 9000000 48934218.14 108.946517 108.46199 22 jun 2020 USD 5.437117 9000000 48934058.99 108.946156 108.461073 19 jun 2020 USD 5.426572 9000000 48839148.7 108.734861 108.249411 18 jun 2020 USD 5.495721 9000000 49461495.92 110.120433 109.632097 17 jun 2020 USD 5.51395 8750000 48247067.76 110.485697 109.995753 16 jun 2020 USD 5.550949 8750000 48570800.09 111.227064 110.732654 15 jun 2020 USD 5.445384 8750000 47647110.61 109.111806 108.625892 12 jun 2020 USD 5.395408 8250000 44512121.11 108.110413 107.628226 11 jun 2020 USD 5.292076 7750000 41013596.54 106.039899 105.564936 10 jun 2020 USD 5.693032 7750000 44121002.44 114.07405 113.565911 09 jun 2020 USD 5.832021 7750000 45198165.22 116.85904 116.339455 08 jun 2020 USD 5.982177 7750000 46361875.37 119.867789 119.336821 05 jun 2020 USD 5.866583 7750000 45466018.53 117.551575 117.027741 04 jun 2020 USD 5.656384 8000000 45251072.77 113.339716 112.833974 03 jun 2020 USD 5.596907 7750000 43376029.77 112.147946 111.649453 02 jun 2020 USD 5.386151 7750000 41742673.05 107.924926 107.444883 01 jun 2020 USD 5.317791 9250000 49189572.62 106.555163 106.079564 29 may 2020 USD 5.306699 9250000 49086967.57 106.332908 105.85923 28 may 2020 USD 5.33796 9250000 49376133.43 106.959299 106.491115 27 may 2020 USD 5.388353 9750000 52536448.62 107.969048 107.504936 26 may 2020 USD 5.21416 9750000 50838056.44 104.478659 104.025932 22 may 2020 USD 5.00213 9750000 48770776.25 100.23011 99.790525 21 may 2020 USD 5.006126 9750000 48809734.19 100.31018 99.87557 20 may 2020 USD 4.995302 9750000 48704195.39 100.093295 99.668062 19 may 2020 USD 4.906631 12000000 58879569.85 98.316551 97.898915 18 may 2020 USD 4.970356 12000000 59644282.19 99.593439 99.171132 15 may 2020 USD 4.662219 12000000 55946629.66 93.419149 93.020154 14 may 2020 USD 4.676351 12000000 56116219.36 93.702318 93.302741 13 may 2020 USD 4.627678 12000000 55532146.57 92.727034 92.344507 12 may 2020 USD 4.748663 12000000 56983967.81 95.151269 94.764127 11 may 2020 USD 4.887474 12000000 58649690.95 97.932692 97.534509 07 may 2020 USD 4.828442 12000000 57941307.47 96.74984 96.354754 06 may 2020 USD 4.773098 9500000 45344437.81 95.640885 95.253276 05 may 2020 USD 4.83909 9500000 45971359.79 96.963199 96.571727 04 may 2020 USD 4.818533 8000000 38548268.49 96.551288 96.161512 01 may 2020 USD 4.883456 8000000 39067650.86 97.852182 97.457645 30 abr 2020 USD 5.033105 8000000 40264842.57 100.850772 100.447221 29 abr 2020 USD 5.138005 8000000 41104045.75 102.952704 102.540455 28 abr 2020 USD 5.040103 8000000 40320826.33 100.990994 100.58748 27 abr 2020 USD 4.949094 8000000 39592756.4 99.167402 98.770469 24 abr 2020 USD 4.827056 7750000 37409686.91 96.722068 96.335248 23 abr 2020 USD 4.790316 7750000 37124955.4 95.98589 95.602768 22 abr 2020 USD 4.753947 7750000 36843091.74 95.257147 94.875544 21 abr 2020 USD 4.700219 7750000 36426698.44 94.180573 93.801181 20 abr 2020 USD 4.81643 7750000 37327337.06 96.509149 96.123 17 abr 2020 USD 4.949743 7750000 38360509.1 99.180407 98.786613 16 abr 2020 USD 4.726554 7750000 36630796.1 94.70826 94.331992 15 abr 2020 USD 4.766681 7750000 36941779.29 95.512304 95.133377 14 abr 2020 USD 4.904984 7750000 38013627.27 98.283549 97.893903 09 abr 2020 USD 4.955707 7750000 38406733.23 99.29991 98.90447 08 abr 2020 USD 4.886076 7750000 37867092.52 97.90468 97.51343 07 abr 2020 USD 4.713701 7750000 36531184.68 94.450718 94.073406 06 abr 2020 USD 4.721959 7750000 36595184.43 94.616188 94.247165 03 abr 2020 USD 4.41324 7750000 34202606.52 88.430235 88.064604 02 abr 2020 USD 4.482631 7750000 34740397.99 89.820656 89.452119 01 abr 2020 USD 4.418276 7750000 34241645.33 88.531144 88.164135 31 mar 2020 USD 4.630053 7000000 32410376.28 92.774623 92.399519 30 mar 2020 USD 4.689264 6250000 29307903.15 93.961062 93.584121 27 mar 2020 USD 4.618447 6250000 28865295.08 92.542068 92.172907 26 mar 2020 USD 4.827201 6250000 30170006.65 96.724973 96.347406 25 mar 2020 USD 4.536553 6250000 28353456.69 90.901118 90.538755 24 mar 2020 USD 4.309027 6250000 26931419.22 86.342069 85.986802 23 mar 2020 USD 3.822486 6250000 23890538 76.59301 76.261894 20 mar 2020 USD 4.002064 6250000 25012901.73 80.191302 79.849363 19 mar 2020 USD 4.21431 6250000 26339441.73 84.444178 84.088914 18 mar 2020 USD 4.200413 6250000 26252583.3 84.165717 83.814157 17 mar 2020 USD 4.522882 6250000 28268018.61 90.627185 90.27036 16 mar 2020 USD 4.341441 6250000 27134004.26 86.991564 86.633826 13 mar 2020 USD 4.901633 6250000 30635207.83 98.216403 97.830626 12 mar 2020 USD 4.545753 6250000 28410957.91 91.085463 90.71932 11 mar 2020 USD 5.066706 6250000 31666909.81 101.524051 101.138507 10 mar 2020 USD 5.39 5750000 30973052.86 108.00205 107.532301 09 mar 2020 USD 5.119804 5750000 29438876.38 102.588002 102.199844 06 mar 2020 USD 5.638601 5750000 32421956.46 112.983389 112.557918 05 mar 2020 USD 5.688999 5750000 32711742.88 113.993239 113.566894 04 mar 2020 USD 5.985264 5750000 34415268.55 119.929644 119.483798 03 mar 2020 USD 5.744408 5750000 33030344.37 115.103496 114.676328 02 mar 2020 USD 5.886845 6000000 35321070.83 117.957575 117.524839 28 feb 2020 USD 5.729443 6000000 34376662.02 114.803635 114.375499 27 feb 2020 USD 5.79666 6000000 34779959.45 116.150494 115.722734 26 feb 2020 USD 6.020681 6000000 36124088.42 120.639312 120.212424 25 feb 2020 USD 6.068763 6000000 36412579.39 121.602754 121.173886 24 feb 2020 USD 6.323202 6000000 37939216.77 126.701072 126.258751 21 feb 2020 USD 6.515504 6000000 39093022.61 130.554321 130.106099 20 feb 2020 USD 6.54393 5500000 35991613.04 131.123907 130.676022 19 feb 2020 USD 6.554281 5500000 36048545.88 131.331315 130.883845 18 feb 2020 USD 6.557344 5500000 36065396.28 131.392689 130.946337 17 feb 2020 USD 6.594287 5500000 36268582.74 132.132934 131.685868 14 feb 2020 USD 6.594366 5500000 36269014.14 132.134517 131.685868 13 feb 2020 USD 6.597847 5500000 36288160.51 132.204268 131.756804 12 feb 2020 USD 6.637538 5500000 36506462.28 132.999576 132.573402 11 feb 2020 USD 6.577349 5500000 36175424.91 131.793539 131.368627 10 feb 2020 USD 6.554234 5500000 36048289.92 131.330373 130.905068 07 feb 2020 USD 6.51743 5500000 35845868.11 130.592913 130.167798 06 feb 2020 USD 6.563127 5500000 36097199.98 131.508566 131.081414 05 feb 2020 USD 6.542179 5500000 35981986.4 131.088821 130.665651 04 feb 2020 USD 6.435192 5500000 35393558.35 128.94507 128.52655 03 feb 2020 USD 6.319142 5750000 36335069.25 126.61972 126.204002 31 ene 2020 USD 6.321795 5750000 36350320.97 126.67288 126.254966 30 ene 2020 USD 6.469857 5750000 37201680.01 129.63967 129.215627 29 ene 2020 USD 6.46397 7250000 46863786.44 129.521709 129.098649 28 ene 2020 USD 6.428467 7250000 46606390.39 128.810318 128.388106 27 ene 2020 USD 6.388541 7000000 44719789.88 128.010302 127.588909 24 ene 2020 USD 6.509873 7000000 45569110.42 130.44149 130.013978 23 ene 2020 USD 6.540985 7000000 45786900.6 131.064896 130.636161 22 ene 2020 USD 6.468224 7000000 45277572.64 129.606949 129.180679 21 ene 2020 USD 6.505916 7000000 45541416.81 130.362202 129.934392 20 ene 2020 USD 6.577265 7000000 46040855.23 131.791856 131.360937 17 ene 2020 USD 6.577344 7000000 46041404.52 131.793439 131.360937 16 ene 2020 USD 6.576215 7000000 46033508.93 131.770817 131.342633 15 ene 2020 USD 6.510281 7000000 45571969.87 130.449665 130.025577 14 ene 2020 USD 6.504705 7000000 45532938.32 130.337936 129.913705 13 ene 2020 USD 6.504799 7000000 45533594.27 130.33982 129.91547 10 ene 2020 USD 6.447693 7000000 45133847.62 129.195559 128.771989 09 ene 2020 USD 6.494021 7000000 45458151.4 130.123856 129.697626 08 ene 2020 USD 6.464418 7000000 45250931.91 129.530686 129.105443 07 ene 2020 USD 6.449578 7000000 45147052.14 129.23333 128.808834 06 ene 2020 USD 6.456934 7000000 45198540.32 129.380725 128.957421 03 ene 2020 USD 6.45875 7000000 45211252.3 129.417114 128.99225 02 ene 2020 USD 6.466314 7000000 45264202.92 129.568677 129.143407 31 dic 2019 USD 6.351493 7000000 44460451.04 127.267953 126.847085 30 dic 2019 USD 6.349396 7000000 44445778.81 127.225934 126.805465 27 dic 2019 USD 6.384519 7000000 44691635.9 127.929711 127.510436 24 dic 2019 USD 6.372693 7000000 44608852.83 127.692748 127.260636 23 dic 2019 USD 6.394493 7000000 44761453.22 128.129565 127.695585 20 dic 2019 USD 6.354313 7000000 44480194.51 127.324459 126.891656 19 dic 2019 USD 6.317605 7000000 44223237.18 126.588923 126.15857 18 dic 2019 USD 6.297853 7000000 44084976.17 126.193142 125.769624 17 dic 2019 USD 6.329392 7000000 44305750.43 126.825104 126.399888 16 dic 2019 USD 6.334096 7000000 44338672.65 126.919361 126.493328 13 dic 2019 USD 6.336163 7000000 44353139.85 126.960778 126.533164 12 dic 2019 USD 6.35302 7000000 44471143.85 127.29855 126.873034 11 dic 2019 USD 6.298758 7000000 44091310.71 126.211276 125.788947 10 dic 2019 USD 6.256504 7000000 43795531.48 125.364612 124.944461 09 dic 2019 USD 6.267262 7000000 43870834.2 125.580175 125.159449 06 dic 2019 USD 6.289068 7000000 44023477.35 126.017113 125.593262 05 dic 2019 USD 6.210697 7000000 43474880.4 124.446755 124.027231 04 dic 2019 USD 6.206499 7000000 43445495.14 124.362638 123.946948 03 dic 2019 USD 6.186363 7000000 43304542.39 123.959163 123.543992 02 dic 2019 USD 6.255062 7000000 43785431.38 125.335718 124.916957 29 nov 2019 USD 6.357312 6750000 42911858.33 127.384551 126.958747 28 nov 2019 USD 6.389702 6750000 43130490.36 128.033565 127.612528 27 nov 2019 USD 6.389738 6000000 38338432.59 128.034287 127.612528 26 nov 2019 USD 6.398774 6000000 38392645.15 128.215345 127.802166 25 nov 2019 USD 6.380002 6000000 38280011.31 127.839202 127.425205 22 nov 2019 USD 6.334921 6000000 38009528.34 126.935892 126.51962 21 nov 2019 USD 6.300722 6000000 37804333.32 126.25063 125.833589 20 nov 2019 USD 6.308368 6000000 37850210.92 126.403836 125.994789 19 nov 2019 USD 6.355537 6000000 38133222.53 127.348984 126.940443 18 nov 2019 USD 6.363046 6000000 38178280.33 127.499446 127.090557 15 nov 2019 USD 6.384071 6000000 38304426.04 127.920734 127.51072 14 nov 2019 USD 6.339256 6000000 38035536.37 127.022754 126.617028 13 nov 2019 USD 6.320338 6000000 37922028.66 126.643685 126.249791 12 nov 2019 USD 6.345156 6000000 38070940.18 127.140975 126.74808 11 nov 2019 USD 6.34719 6000000 38083141.18 127.181732 126.78889 08 nov 2019 USD 6.342588 6000000 38055533.65 127.089519 126.695453 07 nov 2019 USD 6.331756 6000000 37990536.52 126.872473 126.479696 06 nov 2019 USD 6.314158 6000000 37884953.31 126.519853 126.13884 05 nov 2019 USD 6.311176 6000000 37867056.05 126.460102 126.078661 04 nov 2019 USD 6.298606 6000000 37791636.88 126.20823 125.826716 01 nov 2019 USD 6.224053 6000000 37344315.16 124.714376 124.332426 31 oct 2019 USD 6.090013 6000000 36540079.97 122.028551 121.647575 30 oct 2019 USD 6.15853 6000000 36951183.87 123.401459 123.025538 29 oct 2019 USD 6.137977 6000000 36827866.01 122.989629 122.613993 28 oct 2019 USD 6.114171 6000000 36685029.38 122.512617 122.136824 25 oct 2019 USD 6.098735 6000000 36592412.05 122.203318 121.826275 24 oct 2019 USD 6.060254 6000000 36361525.52 121.432255 121.055571 23 oct 2019 USD 6.052645 5750000 34802712.07 121.27979 120.903138 22 oct 2019 USD 6.053846 5750000 34809617.26 121.303855 120.928593 21 oct 2019 USD 6.005553 5750000 34531931.52 120.336185 119.961452 18 oct 2019 USD 5.969347 5750000 34323743.68 119.610708 119.235754 17 oct 2019 USD 6.020369 5750000 34617126.97 120.63306 120.261984 16 oct 2019 USD 5.992133 5750000 34454767.9 120.067282 119.696754 15 oct 2019 USD 5.994731 5750000 34469702.89 120.119339 119.747648 14 oct 2019 USD 5.94791 5750000 34200483.4 119.181164 118.810291 11 oct 2019 USD 5.962073 5750000 34281922.25 119.464955 119.092315 10 oct 2019 USD 5.8471 5750000 33620827.6 117.161185 116.792127 09 oct 2019 USD 5.796697 5750000 33331010.33 116.151236 115.785233 08 oct 2019 USD 5.747849 5750000 33050132.99 115.172445 114.807179 07 oct 2019 USD 5.838947 5750000 33573950.41 116.99782 116.631823 04 oct 2019 USD 5.870677 5750000 33756397.69 117.633609 117.265398 03 oct 2019 USD 5.80719 5750000 33391344.53 116.361489 115.994559 02 oct 2019 USD 5.766651 5750000 33158248.23 115.549189 115.183341 01 oct 2019 USD 5.882173 5750000 33822496.82 117.86396 117.495073 30 sept 2019 USD 6.026349 5750000 34651512.4 120.752884 120.37992 27 sept 2019 USD 6.013698 5750000 34578763.82 120.49939 120.126478 26 sept 2019 USD 6.037284 5750000 34714383.43 120.971994 120.602606 25 sept 2019 USD 6.032352 5750000 34686029.11 120.87317 120.50359 24 sept 2019 USD 5.989717 5500000 32943446.33 120.018871 119.650199 23 sept 2019 USD 6.028227 5500000 33155249.05 120.790515 120.420009 20 sept 2019 USD 6.038858 5500000 33213721.56 121.003533 120.631386 19 sept 2019 USD 6.0786 5500000 33432302.06 121.799863 121.428653 18 sept 2019 USD 6.108609 5500000 33597354.06 122.401168 122.030814 17 sept 2019 USD 6.117155 5500000 33644354.6 122.572408 122.201661 16 sept 2019 USD 6.119679 5500000 33658233.85 122.622983 122.251897 13 sept 2019 USD 6.12894 5500000 33709170.55 122.80855 122.43659 12 sept 2019 USD 6.096779 5500000 33532286.41 122.164125 121.795276 11 sept 2019 USD 6.09205 5500000 33506276.81 122.069367 121.700417 10 sept 2019 USD 6.034409 5500000 33189251.4 120.914387 120.542916 09 sept 2019 USD 5.975074 5500000 32862910.26 119.725462 119.351653 06 sept 2019 USD 5.958451 5500000 32771485.72 119.392379 119.016585 05 sept 2019 USD 5.94787 5500000 32713289.89 119.180363 118.806896 04 sept 2019 USD 5.844234 5500000 32143288.88 117.103758 116.730769 03 sept 2019 USD 5.769392 5500000 31731660.25 115.604112 115.228508 02 sept 2019 USD 5.851572 5500000 32183649.46 117.250793 116.878505 30 ago 2019 USD 5.851639 5500000 32184014.9 117.252135 116.878505 29 ago 2019 USD 5.824976 5500000 32037372.71 116.717876 116.348138 28 ago 2019 USD 5.722058 5500000 31471319.17 114.655658 114.291737 27 ago 2019 USD 5.662377 5500000 31143078.72 113.459801 113.094804 23 ago 2019 USD 5.645305 5500000 31049175.67 113.117721 112.751576 22 ago 2019 USD 5.801487 5500000 31908182.4 116.247215 115.883177 21 ago 2019 USD 5.79329 5500000 31863099.93 116.082968 115.718971 20 ago 2019 USD 5.75452 5500000 31649860.24 115.306115 114.942805 19 ago 2019 USD 5.794133 5500000 31867734.77 116.09986 115.738779 16 ago 2019 USD 5.736568 5500000 31551126.06 114.946402 114.583995 15 ago 2019 USD 5.628806 5500000 30958430.89 112.787122 112.428753 14 ago 2019 USD 5.63736 5500000 31005478.75 112.958523 112.606133 13 ago 2019 USD 5.811023 5500000 31960631.05 116.438293 116.081908 12 ago 2019 USD 5.745048 5500000 31597766.16 115.11632 114.761617 09 ago 2019 USD 5.8244 5500000 32034198.6 116.706334 116.348276 08 ago 2019 USD 5.872881 5500000 32300847.35 117.677772 117.319525 07 ago 2019 USD 5.774583 5500000 31760209.67 115.708127 115.359375 06 ago 2019 USD 5.781097 5500000 31796037.51 115.838651 115.48919 05 ago 2019 USD 5.695983 5500000 31327907.31 114.13318 113.785353 02 ago 2019 USD 5.85772 5500000 32217465.16 117.373983 117.022599 01 ago 2019 USD 5.895309 5500000 32424204.71 118.127172 117.776474 31 jul 2019 USD 6.013543 5500000 33074490.55 120.496284 120.147989 30 jul 2019 USD 6.077399 5500000 33425693.72 121.775798 121.425759 29 jul 2019 USD 6.054158 5500000 33297873.28 121.310107 120.960969 26 jul 2019 USD 6.064975 5500000 33357365.52 121.526852 121.175898 25 jul 2019 USD 6.075229 5500000 33413763.25 121.732317 121.380554 24 jul 2019 USD 6.087812 5500000 33482966.11 121.984449 121.632211 23 jul 2019 USD 6.062596 5500000 33344279.27 121.479183 121.129256 22 jul 2019 USD 5.988638 5500000 32937511.58 119.997251 119.648179 19 jul 2019 USD 5.982233 5500000 32902279.33 119.868911 119.518725 18 jul 2019 USD 5.95359 5500000 32744746.58 119.294977 118.949514 17 jul 2019 USD 5.93883 5500000 32663568.78 118.999224 118.654317 16 jul 2019 USD 6.070699 5500000 33388849.02 121.641547 121.292257 15 jul 2019 USD 6.03153 5500000 33173418.77 120.856699 120.507805 12 jul 2019 USD 6.05636 5500000 33309983.79 121.354229 121.003262 11 jul 2019 USD 5.950873 5500000 32729801.87 119.240535 118.891725 10 jul 2019 USD 5.908949 5500000 32499218.1 118.400484 118.052507 09 jul 2019 USD 5.926147 5500000 32593808.61 118.745088 118.396211 08 jul 2019 USD 5.938132 5500000 32659727.2 118.985238 118.637614 05 jul 2019 USD 5.98213 5500000 32901715.52 119.866847 119.516528 04 jul 2019 USD 6.01327 5500000 33072989.29 120.490814 120.139665 03 jul 2019 USD 6.013293 5500000 33073116.08 120.491275 120.139665 02 jul 2019 USD 5.981359 4000000 23925437.24 119.851398 119.502292 01 jul 2019 USD 5.989352 3500000 20962730.43 120.011558 119.66121 28 jun 2019 USD 5.975062 3500000 20912718 119.725222 119.376949 27 jun 2019 USD 5.917221 3500000 20710276.35 118.566234 118.220093 26 jun 2019 USD 5.910432 3500000 20686511.12 118.430199 118.088232 25 jun 2019 USD 5.898565 3500000 20644977.03 118.192414 117.850383 24 jun 2019 USD 5.941894 3500000 20796632.33 119.060619 118.717436 21 jun 2019 USD 5.955694 3500000 20844930.28 119.337136 118.992475 20 jun 2019 USD 5.985177 3500000 20948119.65 119.927901 119.588276 19 jun 2019 USD 5.89041 3500000 20616433.26 118.029009 117.687061 18 jun 2019 USD 5.89148 3500000 20620179.87 118.050449 117.70804 17 jun 2019 USD 5.782409 3500000 20238431.98 115.86494 115.520262 14 jun 2019 USD 5.801185 3500000 20304147.56 116.241164 115.895395 13 jun 2019 USD 5.823856 3500000 20383498.23 116.695434 116.350011 12 jun 2019 USD 5.792703 3500000 20274459.78 116.071206 115.725753 11 jun 2019 USD 5.781086 3500000 20233799.74 115.838431 115.492428 10 jun 2019 USD 5.833257 3500000 20416402.94 116.883806 116.538983 07 jun 2019 USD 5.826039 3500000 20391138.82 116.739196 116.392737 06 jun 2019 USD 5.776454 3500000 20217589.01 115.745617 115.398288 05 jun 2019 USD 5.775194 3500000 20213180.03 115.72037 115.376582 04 jun 2019 USD 5.714255 3500000 19999891.69 114.499305 114.154253 03 jun 2019 USD 5.582173 3500000 19537607.99 111.852714 111.507995 31 may 2019 USD 5.542804 3500000 19399816.39 111.063858 110.717783 30 may 2019 USD 5.622879 3500000 19680079.75 112.66836 112.330058 29 may 2019 USD 5.599269 3500000 19597441.82 112.195275 111.863277 28 may 2019 USD 5.624651 3500000 19686280.53 112.703866 112.372039 24 may 2019 USD 5.678422 3500000 19874477.53 113.781302 113.44781 23 may 2019 USD 5.675851 3500000 19865480.16 113.729786 113.395355 22 may 2019 USD 5.763675 3500000 20172862.92 115.489558 115.167769 21 may 2019 USD 5.811008 3500000 20338528.4 116.437992 116.11541 20 may 2019 USD 5.743282 3500000 20101488.41 115.080933 114.757923 17 may 2019 USD 5.759302 3500000 20157558.33 115.401934 115.077985 16 may 2019 USD 5.821875 3500000 20376565.94 116.65574 116.336768 15 may 2019 USD 5.76972 3500000 20194021.39 115.610684 115.299084 14 may 2019 USD 5.762688 3500000 20169408.25 115.469781 115.158192 13 may 2019 USD 5.702014 3500000 19957051.35 114.254026 113.942524 10 may 2019 USD 5.868311 3500000 20539089.49 117.5862 117.272072 09 may 2019 USD 5.845858 3500000 20460503.22 117.136299 116.822854 08 may 2019 USD 5.854867 3500000 20492037.58 117.316816 117.012786 07 may 2019 USD 5.85431 3500000 20490088.26 117.305655 117.001061 03 may 2019 USD 6.034384 3500000 21120344.38 120.913886 120.604204 02 may 2019 USD 5.960642 3500000 20862245.47 119.436281 119.127445 01 may 2019 USD 5.967222 3500000 20885279.8 119.568128 119.264756 30 abr 2019 USD 6.011771 3500000 21041201.65 120.460778 120.158434 29 abr 2019 USD 5.981802 3500000 20936306.43 119.860275 119.558293 26 abr 2019 USD 5.965611 3500000 20879641.14 119.535848 119.233048 25 abr 2019 USD 5.923046 3500000 20730661.05 118.682952 118.380507 24 abr 2019 USD 6.043 3500000 21150503.49 121.086529 120.780485 23 abr 2019 USD 6.061758 3500000 21216153.79 121.462392 121.156904 18 abr 2019 USD 6.027466 3500000 21096132.81 120.775266 120.469801 17 abr 2019 USD 5.960025 3750000 22350095.2 119.423918 119.123954 16 abr 2019 USD 5.951285 3750000 22317321.37 119.248791 118.949043 15 abr 2019 USD 5.916541 3750000 22187030.4 118.552608 118.25333 12 abr 2019 USD 5.94732 3750000 22302449.08 119.169342 118.867268 11 abr 2019 USD 5.871998 3750000 22019991.49 117.660078 117.359977 10 abr 2019 USD 5.819977 3750000 21824914.89 116.617708 116.321647 09 abr 2019 USD 5.820827 3750000 21828101.99 116.63474 116.338463 08 abr 2019 USD 5.902694 3750000 22135104.16 118.275149 117.977533 05 abr 2019 USD 5.928811 3750000 22233039.62 118.798468 118.499029 04 abr 2019 USD 5.911325 3750000 22167470.45 118.448093 118.14898 03 abr 2019 USD 5.875958 3750000 22034844.08 117.739427 117.440774 02 abr 2019 USD 5.891549 3750000 22093311.6 118.051831 117.752668 01 abr 2019 USD 5.89525 2250000 13264312.38 118.12599 117.826494 31 mar 2019 USD 5.775825 -- -- -- -- 29 mar 2019 USD 5.775825 1500000 8663737.05 115.733013 115.435918 28 mar 2019 USD 5.718148 1500000 8577222.83 114.577311 114.28201 27 mar 2019 USD 5.673514 1500000 8510270.56 113.682958 113.392925 26 mar 2019 USD 5.670996 1500000 8506494.15 113.632504 113.274565 25 mar 2019 USD 5.63144 1500000 8447161.32 112.839901 112.482029 22 mar 2019 USD 5.617894 1500000 8426840.66 112.568473 112.209508 21 mar 2019 USD 5.748071 1500000 8622106.85 115.176893 114.81594 20 mar 2019 USD 5.694285 1500000 8541428.65 114.099157 113.738508 19 mar 2019 USD 5.730346 1500000 8595520.49 114.821728 114.460329 18 mar 2019 USD 5.754049 1500000 8631074.66 115.296677 114.934244 15 mar 2019 USD 5.704691 1500000 8557036.09 114.307667 113.943789 14 mar 2019 USD 5.718176 1500000 8577265.06 114.577872 114.217807 13 mar 2019 USD 5.738884 1500000 8608327.13 114.992809 114.611126 12 mar 2019 USD 5.687062 1500000 8530592.7 113.954426 113.570457 11 mar 2019 USD 5.73915 1500000 8608725.56 114.998139 114.6157 08 mar 2019 USD 5.688706 1500000 8533059.44 113.987368 113.602666 07 mar 2019 USD 5.702252 1500000 8553378.95 114.258795 113.876617 06 mar 2019 USD 5.734004 1500000 8601006.97 114.895026 114.522224 05 mar 2019 USD 5.788027 1500000 8682040.07 115.977511 115.607442 04 mar 2019 USD 5.82509 1500000 8737635.02 116.72016 116.35108 01 mar 2019 USD 5.852743 1500000 8779115.06 117.274257 116.905183 28 feb 2019 USD 5.847673 1500000 8771510.76 117.172667 116.803429 27 feb 2019 USD 5.86763 1250000 7334537.95 117.572555 117.210241 26 feb 2019 USD 5.844854 1250000 7306066.95 117.116181 116.759829 25 feb 2019 USD 5.862106 1250000 7327632.73 117.461868 117.104135 22 feb 2019 USD 5.838622 1250000 7298277.92 116.991307 116.635706 21 feb 2019 USD 5.801271 1250000 7251588.58 116.242887 115.887778 20 feb 2019 USD 5.823225 1250000 7279031.84 116.68279 116.334535 19 feb 2019 USD 5.795095 1250000 7243868.4 116.119136 115.769502 18 feb 2019 USD 5.799163 1250000 7248954.97 116.200648 115.851092 15 feb 2019 USD 5.799232 1250000 7249039.82 116.202031 115.851092 14 feb 2019 USD 5.722847 1250000 7153558.13 114.671467 114.31885 13 feb 2019 USD 5.752717 1250000 7190896.29 115.269987 114.931223 12 feb 2019 USD 5.71672 1250000 7145900.14 114.548698 114.208371 11 feb 2019 USD 5.629366 1250000 7036708.2 112.798343 112.455583 08 feb 2019 USD 5.59836 1250000 6997950.44 112.177061 111.833088 07 feb 2019 USD 5.591592 1250000 6989490.76 112.041447 111.697344 06 feb 2019 USD 5.630809 1250000 7038511.73 112.827257 112.492024 05 feb 2019 USD 5.631863 1250000 7039828.77 112.848377 112.512894 04 feb 2019 USD 5.583072 1250000 6978840.46 111.870728 111.534231 01 feb 2019 USD 5.511926 1250000 6889907.59 110.445141 110.106763 31 ene 2019 USD 5.500548 1250000 6875685.13 110.217154 109.88001 30 ene 2019 USD 5.475787 1250000 6844734.83 109.721006 109.382547 29 ene 2019 USD 5.391972 1250000 6739965.91 108.041564 107.703272 28 ene 2019 USD 5.31945 1250000 6649312.05 106.588406 106.249544 25 ene 2019 USD 5.372962 1250000 6716203.19 107.660652 107.321552 24 ene 2019 USD 5.305037 1250000 6631296.74 106.299605 105.959136 23 ene 2019 USD 5.275553 1250000 6594442.42 105.70882 105.367807 22 ene 2019 USD 5.266002 1250000 6582502.89 105.517442 105.176623 21 ene 2019 USD 5.376931 1250000 6721164.25 107.74018 107.398917 18 ene 2019 USD 5.376993 1250000 6721242.09 107.741423 107.398917 17 ene 2019 USD 5.278248 1250000 6597810.21 105.762821 105.422849 16 ene 2019 USD 5.192361 1250000 6490452.19 104.041862 103.703332 15 ene 2019 USD 5.186281 1250000 6482851.99 103.920034 103.580974 14 ene 2019 USD 5.202913 1250000 6503641.52 104.253297 103.914117 11 ene 2019 USD 5.204422 1250000 6505528.33 104.283534 103.943191 10 ene 2019 USD 5.210807 1250000 6513508.57 104.411473 104.07068 09 ene 2019 USD 5.136924 1250000 6421155.76 102.931043 102.58921 08 ene 2019 USD 5.104927 1250000 6381159.32 102.289904 101.947502 07 ene 2019 USD 5.034174 1250000 6292718.28 100.872192 100.529689 04 ene 2019 USD 5.000588 1250000 6250735.52 100.199213 99.855616 03 ene 2019 USD 4.815881 1250000 6019851.6 96.498149 96.152506 02 ene 2019 USD 4.961942 1250000 6202428.14 99.424844 99.080198 31 dic 2018 USD 4.939861 1250000 6174826.52 98.982396 98.63731 28 dic 2018 USD 4.890024 1250000 6112530.06 97.983788 97.64003 27 dic 2018 USD 4.904592 1250000 6130740.58 98.275694 97.935778 24 dic 2018 USD 4.623393 1250000 5779241.59 92.641173 92.299454 21 dic 2018 USD 4.77286 1250000 5966075.63 95.636116 95.293814 20 dic 2018 USD 4.866126 1250000 6082657.61 97.504932 97.164874 19 dic 2018 USD 4.955083 1250000 6193854.89 99.287407 98.949191 18 dic 2018 USD 5.050937 1250000 6313672 101.20808 100.872536 17 dic 2018 USD 5.021954 1250000 6277443.72 100.627334 100.291137 14 dic 2018 USD 5.109512 1250000 6386890.43 102.381776 102.047127 13 dic 2018 USD 5.183079 1250000 6478848.96 103.855874 103.52731 12 dic 2018 USD 5.194679 1250000 6493349.25 104.088308 103.764454 11 dic 2018 USD 5.166826 1250000 6458532.77 103.530204 103.205907 10 dic 2018 USD 5.197783 1250000 6497229.82 104.150505 103.825794 07 dic 2018 USD 5.184554 1250000 6480692.93 103.885429 103.559372 06 dic 2018 USD 5.322961 1250000 6653701.17 106.658757 106.336089 05 dic 2018 USD 5.352087 1250000 6690109.13 107.242369 106.921907 04 dic 2018 USD 5.352109 1250000 6690135.9 107.24281 106.921907 03 dic 2018 USD 5.594577 1250000 6993221.87 112.101259 111.784106 30 nov 2018 USD 5.530338 1250000 6912923.31 110.814071 110.495424 29 nov 2018 USD 5.471919 1250000 6839899.51 109.643501 109.329658 28 nov 2018 USD 5.470692 1250000 6838365.59 109.618915 109.31342 27 nov 2018 USD 5.343066 1250000 6678832.96 107.061611 106.75458 26 nov 2018 USD 5.356638 1250000 6695798.25 107.33356 107.025958 23 nov 2018 USD 5.312495 1250000 6640619.46 106.449045 106.139943 22 nov 2018 USD 5.323879 1250000 6654849.93 106.677152 106.367946 21 nov 2018 USD 5.323901 1250000 6654876.32 106.677592 106.367946 20 nov 2018 USD 5.287602 1250000 6609503.55 105.950252 105.647359 19 nov 2018 USD 5.400573 1250000 6750716.63 108.213907 107.912743 16 nov 2018 USD 5.486379 1250000 6857973.87 109.933243 109.632023 15 nov 2018 USD 5.486952 1250000 6858690.09 109.944725 109.648119 14 nov 2018 USD 5.416193 1250000 6770241.59 108.526892 108.242559 13 nov 2018 USD 5.436025 1250000 6795031.69 108.924276 108.640585 12 nov 2018 USD 5.411918 1250000 6764898.12 108.441232 108.15782 09 nov 2018 USD 5.521723 1250000 6902154.15 110.641448 110.35554 08 nov 2018 USD 5.577191 1250000 6971488.92 111.752887 111.466344 07 nov 2018 USD 5.588251 1250000 6985314.95 111.974502 111.697682 06 nov 2018 USD 5.495913 1250000 6869891.87 110.124281 109.848873 05 nov 2018 USD 5.435595 1250000 6794494.42 108.915659 108.642885 02 nov 2018 USD 5.407177 1250000 6758971.41 108.346234 108.073318 01 nov 2018 USD 5.422192 1250000 6777740.41 108.647097 108.373694 31 oct 2018 USD 5.329344 1250000 6661680.27 106.786656 106.521689 30 oct 2018 USD 5.285983 1250000 6607479.7 105.917811 105.653522 29 oct 2018 USD 5.181937 1250000 6477421.38 103.832991 103.571183 26 oct 2018 USD 5.270285 1250000 6587856.9 105.603263 105.341559 25 oct 2018 USD 5.32194 1250000 6652425.69 106.638299 106.376666 24 oct 2018 USD 5.283091 1250000 6603864.66 105.859863 105.598058 23 oct 2018 USD 5.470124 1250000 6837655.29 109.607534 109.347184 22 oct 2018 USD 5.558576 1250000 6948220.4 111.379889 111.12031 19 oct 2018 USD 5.579116 1250000 6973896.1 111.791459 111.531121 18 oct 2018 USD 5.600609 1250000 7000761.51 112.222125 111.965434 17 oct 2018 USD 5.702465 1250000 7128081.89 114.263063 114.007159 16 oct 2018 USD 5.740898 1250000 7176122.28 115.033164 114.777101 15 oct 2018 USD 5.647483 1250000 7059354.02 113.161362 112.904301 12 oct 2018 USD 5.635445 1250000 7044306.68 112.920151 112.661117 11 oct 2018 USD 5.604799 1250000 7005998.76 112.306082 112.046315 10 oct 2018 USD 5.734925 1250000 7168657.48 114.91348 114.654353 09 oct 2018 USD 5.940924 1250000 7426155.56 119.041182 118.782412 08 oct 2018 USD 6.031264 1250000 7539080.44 120.851369 120.594649 05 oct 2018 USD 6.019981 1250000 7524976.99 120.625286 120.367099 04 oct 2018 USD 6.049437 1250000 7561797.04 121.21551 120.956953 03 oct 2018 USD 6.066191 1250000 7582738.48 121.551218 121.295254 02 oct 2018 USD 6.039336 1250000 7549170.58 121.013111 120.755482 01 oct 2018 USD 6.028177 1250000 7535222.23 120.789513 120.526426 30 sept 2018 USD 5.974542 -- -- -- -- 28 sept 2018 USD 5.974542 1250000 7468177.49 119.714802 119.451252 27 sept 2018 USD 5.977522 1250000 7471903.06 119.774514 119.508242 26 sept 2018 USD 5.968438 1250000 7460547.5 119.592494 119.335841 25 sept 2018 USD 5.977287 1250000 7471608.23 119.769805 119.512548 24 sept 2018 USD 5.997079 1250000 7496349.07 120.166387 119.907955 21 sept 2018 USD 6.076958 1250000 7596197.62 121.766962 121.506642 20 sept 2018 USD 6.057718 1250000 7572147.04 121.38144 121.122927 19 sept 2018 USD 6.050933 1250000 7563667.48 121.245486 120.986429 18 sept 2018 USD 6.05351 1250000 7566887.94 121.297123 121.038234 17 sept 2018 USD 6.00018 1250000 7500225.52 120.228524 119.965331 14 sept 2018 USD 5.998658 1250000 7498322.45 120.198026 119.932974 13 sept 2018 USD 5.965717 1250000 7457146.46 119.537972 119.279157 12 sept 2018 USD 5.935673 1250000 7419592.24 118.935965 118.676224 11 sept 2018 USD 5.914009 1250000 7392511.53 118.501873 118.240625 10 sept 2018 USD 5.917831 1250000 7397288.82 118.578457 118.316555 07 sept 2018 USD 5.88655 1250000 7358187.9 117.951664 117.687017 06 sept 2018 USD 5.904546 1250000 7380683.04 118.312259 118.048924 05 sept 2018 USD 5.88396 1250000 7354949.49 117.899767 117.640745 04 sept 2018 USD 5.848699 1250000 7310873.65 117.193225 116.932515 03 sept 2018 USD 5.848952 1250000 7311191.24 117.198295 116.93719 31 ago 2018 USD 5.849015 1250000 7311269.49 117.199557 116.93719 30 ago 2018 USD 5.845851 1250000 7307314.99 117.136158 116.877109 29 ago 2018 USD 5.889259 1250000 7361574.37 118.005946 117.754814 28 ago 2018 USD 5.88489 1250000 7356112.09 117.918402 117.66682 24 ago 2018 USD 5.82057 1250000 7275712.88 116.629591 116.374007 23 ago 2018 USD 5.795577 1250000 7244470.7 116.128794 115.87325 22 ago 2018 USD 5.815446 1250000 7269308.09 116.526919 116.278359 21 ago 2018 USD 5.869926 1250000 7337408.23 117.618561 117.370797 20 ago 2018 USD 5.825486 1250000 7281857.99 116.728095 116.482595 17 ago 2018 USD 5.788628 1250000 7235786.05 115.989553 115.741421 16 ago 2018 USD 5.752324 1250000 7190405.5 115.262112 115.017651 15 ago 2018 USD 5.683499 1250000 7104374.98 113.883032 113.648628 14 ago 2018 USD 5.71116 1250000 7138950.04 114.437289 114.202231 13 ago 2018 USD 5.674085 1250000 7092606.78 113.694399 113.458584 10 ago 2018 USD 5.703495 1250000 7129369.15 114.283702 114.048082 09 ago 2018 USD 5.749619 1250000 7187024.14 115.207911 114.973141 08 ago 2018 USD 5.780697 1250000 7225870.9 115.830636 115.602422 07 ago 2018 USD 5.804561 1250000 7255702.01 116.308811 116.079801 06 ago 2018 USD 5.764181 1250000 7205226.72 115.499697 115.270337 03 ago 2018 USD 5.757089 1250000 7196362.38 115.357591 115.126685 02 ago 2018 USD 5.7518 1500000 8627700.85 115.251613 115.021425 01 ago 2018 USD 5.760576 1500000 8640864.48 115.427462 115.201066 31 jul 2018 USD 5.835279 1500000 8752919.42 116.924322 116.697419 30 jul 2018 USD 5.714245 1500000 8571368.6 114.499105 114.27334 27 jul 2018 USD 5.7681 1500000 8652150.93 115.578224 115.35159 26 jul 2018 USD 5.768158 1500000 8652237.46 115.579386 115.352432 25 jul 2018 USD 5.720142 1500000 8580213.31 114.617266 114.387777 24 jul 2018 USD 5.644497 1500000 8466746.3 113.10153 112.874397 23 jul 2018 USD 5.616016 1500000 8424024.35 112.530843 112.304881 20 jul 2018 USD 5.650999 1500000 8476499.06 113.231814 113.002935 19 jul 2018 USD 5.657161 1500000 8485741.97 113.355285 113.126346 18 jul 2018 USD 5.660071 1500000 8490107.58 113.413594 113.189261 17 jul 2018 USD 5.597187 1500000 8395781.41 112.153557 111.929011 16 jul 2018 USD 5.576117 1500000 8364176.19 111.731367 111.506353 13 jul 2018 USD 5.600816 1500000 8401225.38 112.226273 111.998908 12 jul 2018 USD 5.567866 1500000 8351799.39 111.566038 111.33839 11 jul 2018 USD 5.506217 1500000 8259326.99 110.330747 110.103803 10 jul 2018 USD 5.596479 1500000 8394719.38 112.13937 111.912355 09 jul 2018 USD 5.576887 1500000 8365331.54 111.746796 111.521472 06 jul 2018 USD 5.478046 1500000 8217070.17 109.766271 109.540776 05 jul 2018 USD 5.457035 1500000 8185552.82 109.345263 109.119569 04 jul 2018 USD 5.428967 1500000 8143450.87 108.782851 108.558818 03 jul 2018 USD 5.428987 1500000 8143481.82 108.783252 108.558818 02 jul 2018 USD 5.449359 1500000 8174039.78 109.191455 108.96646 30 jun 2018 USD 5.438878 -- -- -- -- 29 jun 2018 USD 5.438878 1500000 8158317.84 108.981442 108.755061 28 jun 2018 USD 5.427813 1500000 8141719.27 108.759728 108.533178 27 jun 2018 USD 5.418417 1500000 8127626.37 108.571455 108.347915 26 jun 2018 USD 5.461194 1500000 8191791.69 109.428599 109.205439 25 jun 2018 USD 5.443513 1500000 8165270.71 109.074316 108.849979 22 jun 2018 USD 5.511842 1500000 8267763.34 110.443458 110.219649 21 jun 2018 USD 5.496115 1500000 8244172.69 110.128328 109.908029 20 jun 2018 USD 5.56188 1500000 8342820.33 111.446093 111.226945 19 jun 2018 USD 5.560923 1500000 8341384.81 111.426917 111.207681 18 jun 2018 USD 5.682166 1500000 8523250.08 113.856322 113.639304 15 jun 2018 USD 5.70397 1500000 8555955.97 114.29322 114.075473 14 jun 2018 USD 5.716306 1500000 8574459.07 114.540402 114.330152 13 jun 2018 USD 5.739037 1500000 8608556.34 114.995874 114.785992 12 jun 2018 USD 5.786215 1500000 8679323.88 115.941203 115.731278 11 jun 2018 USD 5.790433 1500000 8685650.61 116.025721 115.815555 08 jun 2018 USD 5.781653 1500000 8672480.92 115.849792 115.638406 07 jun 2018 USD 5.75711 1500000 8635665.93 115.358012 115.14544 06 jun 2018 USD 5.744673 1500000 8617010.73 115.108806 114.898393 05 jun 2018 USD 5.693809 1500000 8540714.33 114.089619 113.878232 04 jun 2018 USD 5.683277 1500000 8524916.89 113.878584 113.670181 01 jun 2018 USD 5.690801 1500000 8536201.29 114.029346 113.819815 31 may 2018 USD 5.625737 1500000 8438604.84 112.725627 112.516992 30 may 2018 USD 5.707041 1500000 8560561.81 114.354755 114.151353 29 may 2018 USD 5.635242 1500000 8452864.04 112.916083 112.717011 25 may 2018 USD 5.728757 1500000 8593136.9 114.789889 114.589922 24 may 2018 USD 5.73948 1500000 8609221.17 115.004751 114.804483 23 may 2018 USD 5.705079 1500000 8557619.47 114.315441 114.11521 22 may 2018 USD 5.713281 1500000 8569921.84 114.479789 114.280933 21 may 2018 USD 5.785403 1500000 8678105.33 115.924932 115.725625 18 may 2018 USD 5.698114 1500000 8547171.34 114.17588 113.974769 17 may 2018 USD 5.665676 1500000 8498515.44 113.525904 113.330127 16 may 2018 USD 5.644075 1500000 8466112.57 113.093075 112.912689 15 may 2018 USD 5.623281 1500000 8434922.88 112.676415 112.495099 14 may 2018 USD 5.643924 1500000 8465887.46 113.090049 112.909172 11 may 2018 USD 5.654662 1500000 8481994.14 113.305211 113.124113 10 may 2018 USD 5.642137 1500000 8463205.5 113.054242 112.873933 09 may 2018 USD 5.604549 1500000 8406824.59 112.301073 112.130263 08 may 2018 USD 5.543156 1500000 8314735.01 111.070911 110.900581 04 may 2018 USD 5.465807 1500000 8198711.33 109.521032 109.349974 03 may 2018 USD 5.404388 1500000 8106582.94 108.29035 108.1184 02 may 2018 USD 5.391409 1500000 8087113.66 108.030283 107.8653 01 may 2018 USD 5.439822 1500000 8159733.14 109.000358 108.834917 30 abr 2018 USD 5.46485 1500000 8197275.51 109.501856 109.334182 27 abr 2018 USD 5.539763 1500000 8309645.93 111.002924 110.836358 26 abr 2018 USD 5.546276 1500000 8319414.63 111.133428 110.964646 25 abr 2018 USD 5.569834 1500000 8354752.13 111.605472 111.436598 24 abr 2018 USD 5.554658 1500000 8331987.86 111.301383 111.12958 23 abr 2018 USD 5.715139 1500000 8572708.97 114.517018 114.346455 20 abr 2018 USD 5.719613 1500000 8579419.97 114.606666 114.435315 19 abr 2018 USD 5.743225 1500000 8614837.98 115.079791 114.912191 18 abr 2018 USD 5.759897 1500000 8639846.2 115.413856 115.247826 17 abr 2018 USD 5.701842 1500000 8552763.27 114.25058 114.08466 16 abr 2018 USD 5.654517 1500000 8481776.3 113.302306 113.135459 13 abr 2018 USD 5.598802 1500000 8398203.37 112.185917 112.016731 12 abr 2018 USD 5.612246 1500000 8418370.12 112.455301 112.285923 11 abr 2018 USD 5.531536 1500000 8297304.31 110.838076 110.671607 10 abr 2018 USD 5.573524 1500000 8360287.24 111.67941 111.512451 09 abr 2018 USD 5.48916 1500000 8233740.49 109.988967 109.82111 06 abr 2018 USD 5.50812 1500000 8262180.67 110.368878 110.199582 05 abr 2018 USD 5.662592 1500000 8493889.41 113.464109 113.29548 04 abr 2018 USD 5.606411 1500000 8409617.47 112.338383 112.169982 03 abr 2018 USD 5.582699 1500000 8374049.11 111.863254 111.694398 31 mar 2018 USD 5.62273 -- -- -- -- 30 mar 2018 USD 5.62273 -- -- 112.665374 112.4946 29 mar 2018 USD 5.62273 1500000 8434095 112.665374 112.4946 28 mar 2018 USD 5.539125 1500000 8308686.8 110.99014 110.81933 27 mar 2018 USD 5.559611 1500000 8339416.86 111.400628 111.232495 26 mar 2018 USD 5.636655 1500000 8454982.71 112.944396 112.775889 23 mar 2018 USD 5.510122 1500000 8265183.16 110.408993 110.238858 22 mar 2018 USD 5.587539 1500000 8381309.19 111.960235 111.791971 21 mar 2018 USD 5.776432 1500000 8664649.43 115.745176 115.57775 20 mar 2018 USD 5.76971 1250000 7212137.54 115.610484 115.441341 19 mar 2018 USD 5.750232 1250000 7187790.97 115.220194 115.050695 16 mar 2018 USD 5.79736 1250000 7246700.88 116.164521 116.003494 15 mar 2018 USD 5.766419 1250000 7208024.51 115.544541 115.385022 14 mar 2018 USD 5.747673 1250000 7184591.84 115.168918 115.009112 13 mar 2018 USD 5.813317 1250000 7266646.79 116.484259 116.325922 12 mar 2018 USD 5.844778 1250000 7305973.49 117.114658 116.956992 09 mar 2018 USD 5.913764 1250000 7392205.83 118.496964 118.338381 08 mar 2018 USD 5.787423 1250000 7234279.45 115.965408 115.808458 07 mar 2018 USD 5.758647 1250000 7198308.98 115.388809 115.233798 06 mar 2018 USD 5.758978 1250000 7198722.86 115.395442 115.241165 05 mar 2018 USD 5.731179 1250000 7163973.76 114.83842 114.68341 02 mar 2018 USD 5.663179 1250000 7078974.89 113.475871 113.316192 01 mar 2018 USD 5.667246 1250000 7084058.68 113.557363 113.39975 28 feb 2018 USD 5.777982 1250000 7222478.32 115.776234 115.620855 27 feb 2018 USD 5.863819 1250000 7329774.5 117.496192 117.349308 26 feb 2018 USD 5.935485 1000000 5935485.03 118.932198 118.792317 23 feb 2018 USD 5.854423 1000000 5854423.45 117.30792 117.164466 22 feb 2018 USD 5.806166 1000000 5806166.44 116.340971 116.203675 21 feb 2018 USD 5.770275 1000000 5770275.72 115.621805 115.490832 20 feb 2018 USD 5.770779 1000000 5770779.84 115.631904 115.500529 19 feb 2018 USD 5.830691 1000000 5830691.33 116.83239 116.701414 16 feb 2018 USD 5.830768 1000000 5830768.74 116.833933 116.701414 15 feb 2018 USD 5.826226 1000000 5826226.79 116.742923 116.615315 14 feb 2018 USD 5.73984 1000000 5739840.72 115.011964 114.895289 13 feb 2018 USD 5.670867 750000 4253150.63 113.629919 113.512286 12 feb 2018 USD 5.657249 750000 4242937.12 113.357048 113.239815 09 feb 2018 USD 5.569771 750000 4177328.43 111.604209 111.483145 08 feb 2018 USD 5.509619 750000 4132214.8 110.398914 110.278883 07 feb 2018 USD 5.733324 750000 4299992.71 114.8814 114.773261 06 feb 2018 USD 5.717724 750000 4288293.69 114.568815 114.462472 05 feb 2018 USD 5.624185 750000 4218139.37 112.694529 112.585638 02 feb 2018 USD 5.886061 750000 4414545.91 117.941866 117.839507 01 feb 2018 USD 6.007256 750000 4505442.37 120.370309 120.270208 31 ene 2018 USD 6.018081 750000 4513561.09 120.587215 120.489215 30 ene 2018 USD 5.994091 750000 4495568.54 120.106515 120.007629 29 ene 2018 USD 6.045246 750000 4533935.07 121.131533 121.034237 26 ene 2018 USD 6.084193 750000 4563144.82 121.911933 121.816305 25 ene 2018 USD 6.016138 750000 4512103.73 120.548282 120.452409 24 ene 2018 USD 6.006753 750000 4505064.99 120.36023 120.266798 23 ene 2018 USD 6.020248 750000 4515186.26 120.630636 120.537988 22 ene 2018 USD 6.011934 750000 4508950.62 120.464044 120.370704 19 ene 2018 USD 6.01391 750000 4510432.87 120.503638 120.408096 18 ene 2018 USD 6.00096 750000 4500720.66 120.244153 120.150966 17 ene 2018 USD 6.03742 750000 4528065.65 120.97472 120.88305 16 ene 2018 USD 6.010034 750000 4507525.76 120.425973 120.333441 15 ene 2018 USD 6.066176 750000 4549632.73 121.550917 121.457479 12 ene 2018 USD 6.066251 750000 4549688.83 121.55242 121.457479 11 ene 2018 USD 6.014061 750000 4510546.09 120.506664 120.41177 10 ene 2018 USD 5.938014 750000 4453510.59 118.982873 118.88511 09 ene 2018 USD 5.933107 750000 4449830.84 118.884549 118.786271 08 ene 2018 USD 5.89746 750000 4423095.31 118.170273 118.071249 05 ene 2018 USD 5.876354 750000 4407266.12 117.747362 117.646279 04 ene 2018 USD 5.833759 750000 4375319.73 116.893865 116.791741 03 ene 2018 USD 5.790123 750000 4342592.87 116.019509 115.917013 02 ene 2018 USD 5.759955 750000 4319966.82 115.415018 115.311519 29 dic 2017 USD 5.716295 750000 4287221.36 114.540182 114.435097 28 dic 2017 USD 5.732723 750000 4299542.4 114.869358 114.764024 27 dic 2017 USD 5.722497 750000 4291872.88 114.664454 114.56231 22 dic 2017 USD 5.703139 750000 4277354.54 114.276569 114.180354 21 dic 2017 USD 5.701283 750000 4275962.71 114.239379 114.142552 20 dic 2017 USD 5.69777 750000 4273328 114.168987 114.070875 19 dic 2017 USD 5.680697 750000 4260523.13 113.826887 113.725474 18 dic 2017 USD 5.680352 750000 4260264.29 113.819974 113.71697 15 dic 2017 USD 5.642565 750000 4231924.3 113.062818 112.957857 14 dic 2017 USD 5.602376 750000 4201782.22 112.257531 112.154811 13 dic 2017 USD 5.638713 750000 4229035.26 112.985634 112.884319 12 dic 2017 USD 5.618016 750000 4213511.64 112.570918 112.471052 11 dic 2017 USD 5.610935 750000 4208201.76 112.429032 112.328915 08 dic 2017 USD 5.62272 750000 4217040.45 112.665174 112.563856 07 dic 2017 USD 5.599915 750000 4199936.67 112.208219 112.107148 06 dic 2017 USD 5.549961 750000 4162471.45 111.207267 111.105468 05 dic 2017 USD 5.543207 750000 4157405.44 111.071933 110.970185 04 dic 2017 USD 5.592838 750000 4194629.1 112.066414 111.965914 01 dic 2017 USD 5.546606 750000 4159954.84 111.140041 111.037341 30 nov 2017 USD 5.611666 750000 4208750.16 112.44368 112.342934 29 nov 2017 USD 5.525467 750000 4144100.64 110.716468 110.619683 28 nov 2017 USD 5.475378 750000 4106533.58 109.712811 109.619902 27 nov 2017 USD 5.395512 750000 4046634.22 108.112497 108.01567 24 nov 2017 USD 5.385767 750000 4039325.58 107.917232 107.818301 23 nov 2017 USD 5.38579 750000 4039342.7 107.917692 107.818447 22 nov 2017 USD 5.385812 750000 4039359.3 107.918133 107.818447 21 nov 2017 USD 5.376721 750000 4032541.2 107.735972 107.64137 20 nov 2017 USD 5.342264 750000 4006698.1 107.045541 106.948829 17 nov 2017 USD 5.319961 750000 3989970.96 106.598645 106.502158 16 nov 2017 USD 5.345738 750000 4009303.78 107.115151 107.017255 15 nov 2017 USD 5.297629 750000 3973222.46 106.151168 106.065351 14 nov 2017 USD 5.32468 750000 3993510.45 106.693202 106.607876 13 nov 2017 USD 5.346073 750000 4009555.01 107.121864 107.037591 10 nov 2017 USD 5.373044 750000 4029783.08 107.662295 107.57753 09 nov 2017 USD 5.36457 750000 4023428.19 107.492497 107.413327 08 nov 2017 USD 5.431755 750000 4073816.65 108.838715 108.767289 07 nov 2017 USD 5.44211 750000 4081583.02 109.046204 108.975214 06 nov 2017 USD 5.429533 750000 4072150.18 108.794192 108.722077 03 nov 2017 USD 5.428214 750000 4071161.17 108.767763 108.694014 02 nov 2017 USD 5.433449 750000 4075086.8 108.872659 108.79863 01 nov 2017 USD 5.40329 750000 4052467.81 108.268348 108.200147 31 oct 2017 USD 5.406626 750000 4054969.96 108.335193 108.268462 30 oct 2017 USD 5.428748 750000 4071561.06 108.778463 108.711226 27 oct 2017 USD 5.468887 750000 4101665.41 109.582747 109.514474 26 oct 2017 USD 5.473486 1000000 5473486.73 109.6749 109.6054 25 oct 2017 USD 5.465801 1000000 5465801.23 109.520912 109.449826 24 oct 2017 USD 5.522453 1000000 5522453.19 110.656075 110.586851 23 oct 2017 USD 5.492922 1000000 5492922.08 110.064348 109.994665 20 oct 2017 USD 5.537599 1000000 5537599.76 110.959563 110.888179 19 oct 2017 USD 5.477944 1000000 5477944.46 109.764227 109.693663 18 oct 2017 USD 5.463308 1000000 5463308.23 109.470958 109.400424 17 oct 2017 USD 5.459807 1000000 5459807.37 109.400807 109.329258 16 oct 2017 USD 5.475276 750000 4106457.06 109.710767 109.639052 13 oct 2017 USD 5.465888 750000 4099416.72 109.522655 109.449034 12 oct 2017 USD 5.479986 750000 4109989.6 109.805143 109.731066 11 oct 2017 USD 5.451926 1500000 8177889.02 109.242892 109.166583 10 oct 2017 USD 5.453468 1500000 8180203.45 109.273789 109.198707 09 oct 2017 USD 5.447209 1500000 8170813.88 109.148375 109.073161 06 oct 2017 USD 5.468768 1500000 8203152.41 109.580363 109.503213 05 oct 2017 USD 5.471341 1500000 8207012.65 109.631919 109.554656 04 oct 2017 USD 5.458217 1500000 8187325.84 109.368947 109.293157 03 oct 2017 USD 5.461274 1500000 8191912.26 109.430202 109.353678 02 oct 2017 USD 5.435249 1500000 8152873.84 108.908726 108.832366 29 sept 2017 USD 5.39711 1500000 8095665.02 108.144517 108.064777 28 sept 2017 USD 5.381725 1500000 8072588.07 107.83624 107.755886 27 sept 2017 USD 5.385781 1500000 8078672.6 107.917512 107.839506 26 sept 2017 USD 5.384226 1500000 8076339.07 107.886354 107.807303 25 sept 2017 USD 5.384804 1500000 8077206.14 107.897935 107.818672 22 sept 2017 USD 5.384952 1500000 8077429.23 107.900901 107.820836 21 sept 2017 USD 5.369818 1500000 8054727.31 107.597654 107.519934 20 sept 2017 USD 5.351773 1500000 8027659.94 107.236077 107.158575 19 sept 2017 USD 5.315875 1500000 7973812.75 106.516772 106.437747 18 sept 2017 USD 5.311753 1500000 7967630.1 106.434177 106.353027 15 sept 2017 USD 5.28151 1500000 7922264.65 105.828183 105.745524 14 sept 2017 USD 5.258995 1500000 7888492.53 105.377039 105.308321 13 sept 2017 USD 5.234563 1500000 7851845.72 104.887484 104.8168 12 sept 2017 USD 5.241464 1500000 7862197.21 105.025762 104.954001 11 sept 2017 USD 5.214666 1500000 7821999.18 104.488798 104.415243 08 sept 2017 USD 5.170356 1500000 7755535.44 103.600937 107.839506 07 sept 2017 USD 5.152584 1500000 7728876.39 103.24483 107.467696 06 sept 2017 USD 5.148725 1500000 7723088.79 103.167506 107.388955 05 sept 2017 USD 5.143268 1500000 7714902.4 103.058161 102.9821 04 sept 2017 USD 5.199574 1500000 7799362.18 104.186392 108.449595 01 sept 2017 USD 5.199638 1500000 7799458.33 104.187674 108.449595 31 ago 2017 USD 5.191826 1500000 7787739.03 104.031141 108.28542 30 ago 2017 USD 5.173523 1500000 7760284.55 103.664395 107.893456 29 ago 2017 USD 5.155621 1500000 7733431.95 103.305684 107.523653 25 ago 2017 USD 5.1205 1000000 5120500.08 102.601948 106.795264 24 ago 2017 USD 5.097894 1000000 5097894.3 102.14898 106.322578 23 ago 2017 USD 5.117291 1000000 5117291.79 102.537647 106.72999 22 ago 2017 USD 5.16207 1000000 5162070.58 103.434906 107.672935 21 ago 2017 USD 5.105026 1000000 5105026.42 102.291888 102.222587 18 ago 2017 USD 5.1 1000000 5100000.73 102.191179 106.377565 17 ago 2017 USD 5.117576 1000000 5117576.3 102.543358 106.744709 16 ago 2017 USD 5.206236 1000000 5206236.76 104.319882 108.599352 15 ago 2017 USD 5.196012 1000000 5196012.42 104.115018 108.394193 14 ago 2017 USD 5.207934 1000000 5207934.67 104.353905 104.297246 11 ago 2017 USD 5.155757 1000000 5155757.96 103.308409 107.551934 10 ago 2017 USD 5.150217 1000000 5150217.56 103.197402 107.43551 09 ago 2017 USD 5.218153 1000000 5218153.96 104.558668 108.861247 08 ago 2017 USD 5.215882 1000000 5215882.39 104.513163 108.822667 07 ago 2017 USD 5.231242 1000000 5231242.45 104.820939 104.777622 04 ago 2017 USD 5.236301 1000000 5236301.32 104.922309 109.248481 03 ago 2017 USD 5.224064 1000000 5224064.3 104.67711 108.993046 02 ago 2017 USD 5.199555 1000000 5199555.85 104.186011 108.482259 01 ago 2017 USD 5.17588 750000 3881910.68 103.711624 107.992248 31 jul 2017 USD 5.187073 750000 3890304.86 103.935903 103.895906 28 jul 2017 USD 5.194272 750000 3895704.17 104.080153 108.377105 27 jul 2017 USD 5.183234 750000 3887425.78 103.858979 108.146244 26 jul 2017 USD 5.21154 750000 3908655.67 104.42616 108.736665 25 jul 2017 USD 5.203418 750000 3902563.9 104.263416 108.56564 24 jul 2017 USD 5.206693 750000 3905019.81 104.329039 104.287778 21 jul 2017 USD 5.227147 750000 3920360.86 104.738886 109.059989 20 jul 2017 USD 5.2387 750000 3929025.38 104.970379 109.300131 19 jul 2017 USD 5.270692 750000 3953019.52 105.611418 109.967317 18 jul 2017 USD 5.262446 750000 3946834.96 105.446189 109.792627 17 jul 2017 USD 5.27512 750000 3956339.8 105.700144 105.657081 14 jul 2017 USD 5.279857 750000 3959892.75 105.795061 110.157158 13 jul 2017 USD 5.25527 750000 3941452.74 105.3024 109.643594 12 jul 2017 USD 5.257758 750000 3943319.07 105.352253 109.694646 11 jul 2017 USD 5.227581 750000 3920685.84 104.747582 109.06599 10 jul 2017 USD 5.229308 750000 3921981.73 104.782187 104.736954 07 jul 2017 USD 5.219847 750000 3914885.27 104.592612 108.902203 06 jul 2017 USD 5.181071 750000 3885803.93 103.815638 108.092272 05 jul 2017 USD 5.231532 750000 3923649.18 104.82675 104.780513 04 jul 2017 USD 5.21574 750000 3911805.11 104.510318 108.819557 03 jul 2017 USD 5.215761 750000 3911820.64 104.510739 104.466238 30 jun 2017 USD 5.185236 750000 3888927.31 103.899094 108.17988 29 jun 2017 USD 5.145512 750000 3859134.73 103.103125 107.350662 28 jun 2017 USD 5.187923 750000 3890942.83 103.952935 108.2358 27 jun 2017 USD 5.141316 750000 3855986.99 103.019048 107.264287 26 jun 2017 USD 5.183703 750000 3887777.95 103.868377 103.823139 23 jun 2017 USD 5.184534 750000 3888400.92 103.885028 108.169139 22 jun 2017 USD 5.165695 750000 3874271.57 103.507542 107.748991 21 jun 2017 USD 5.174394 500000 2587196.93 103.681848 107.95716 20 jun 2017 USD 5.208942 500000 2604471.46 104.374103 108.68133 19 jun 2017 USD 5.269451 500000 2634725.61 105.586551 105.548497 16 jun 2017 USD 5.240351 500000 2620175.62 105.00346 109.336776 15 jun 2017 USD 5.221363 500000 2610681.95 104.622989 108.938611 14 jun 2017 USD 5.188452 500000 2594226.04 103.963535 108.265234 13 jun 2017 USD 5.193464 500000 2596732.24 104.063963 108.369668 12 jun 2017 USD 5.175556 500000 2587778.38 103.705132 103.674508 09 jun 2017 USD 5.15204 500000 2576020.12 103.23393 107.500792 08 jun 2017 USD 5.131017 500000 2565508.7 102.812682 107.05997 07 jun 2017 USD 5.115246 500000 2557623.15 102.496671 106.729636 06 jun 2017 USD 5.121776 500000 2560888.02 102.627516 106.86861 05 jun 2017 USD 5.154312 500000 2577156.01 103.279455 103.24637 02 jun 2017 USD 5.176536 500000 2588268.33 103.724768 108.01361 01 jun 2017 USD 5.151369 500000 2575684.91 103.220485 107.486382 31 may 2017 USD 5.115312 500000 2557656.1 102.497993 -- 30 may 2017 USD 5.10575 500000 2552875.24 102.417002 -- 26 may 2017 USD 5.11127 500000 2555635.17 102.417002 -- 25 may 2017 USD 5.105399 500000 2552699.65 102.299362 -- 24 may 2017 USD 5.074273 500000 2537136.56 101.675675 -- 23 may 2017 USD 5.07134 500000 2535670.45 101.616905 -- 22 may 2017 USD 5.061507 500000 2530753.68 101.419876 -- 19 may 2017 USD 5.027044 500000 2513522.26 100.729324 -- 18 may 2017 USD 4.960203 500000 2480101.89 99.389999 -- 17 may 2017 USD 4.951735 500000 2475867.69 99.220321 -- 16 may 2017 USD 5.050847 500000 2525423.59 101.206277 -- 15 may 2017 USD 5.057518 500000 2528759.14 101.339947 -- 12 may 2017 USD 5.034165 500000 2517082.87 100.872011 -- 11 may 2017 USD 5.067172 500000 2533586.08 101.533389 -- 10 may 2017 USD 5.068101 250000 1267025.39 101.552003 -- 09 may 2017 USD 5.085072 250000 1271268.03 101.89206 -- 08 may 2017 USD 5.075491 250000 1268872.79 101.700081 -- 05 may 2017 USD 5.090891 250000 1272722.8 102.008658 -- 04 may 2017 USD 5.062691 250000 1265672.86 101.443601 -- 03 may 2017 USD 5.060312 250000 1265078.18 101.395932 -- 02 may 2017 USD 5.055695 250000 1263923.96 101.303418 -- 28 abr 2017 USD 5.0447 250000 1261175.08 101.083106 107.103515 27 abr 2017 USD 5.066403 250000 1266600.76 101.51798 107.563094 26 abr 2017 USD 5.067172 250000 1266793.07 101.533389 107.576578 25 abr 2017 USD 5.074826 250000 1268706.63 101.686756 107.731912 24 abr 2017 USD 5.046133 250000 1261533.31 101.11182 107.15424 21 abr 2017 USD 4.980473 250000 1245118.28 99.796159 105.765243 20 abr 2017 USD 4.977666 250000 1244416.7 99.739913 105.699947 19 abr 2017 USD 4.922681 250000 1230670.41 98.638152 104.549875 18 abr 2017 USD 4.916128 250000 1229032.16 98.506847 104.420953 13 abr 2017 USD 4.879409 250000 1219852.28 97.77109 103.644338 12 abr 2017 USD 4.913047 250000 1228261.79 98.445111 104.354408 11 abr 2017 USD 4.978999 250000 1244749.94 99.766623 105.748718 10 abr 2017 USD 4.971549 250000 1242887.37 99.617344 105.588969 07 abr 2017 USD 4.960029 250000 1240007.23 99.386512 105.35065 06 abr 2017 USD 4.955597 250000 1238899.39 99.297706 105.241602 05 abr 2017 USD 4.940271 250000 1235067.98 98.990612 104.921311 04 abr 2017 USD 4.954723 250000 1238680.89 99.280193 105.235491 03 abr 2017 USD 4.945206 250000 1236301.6 99.089497 105.033822 31 mar 2017 USD 4.956656 250000 1239164.12 -- -- 30 mar 2017 USD 4.970921 250000 1242730.44 -- -- 29 mar 2017 USD 4.944547 250000 1236136.92 -- -- 28 mar 2017 USD 4.946555 250000 1236638.8 -- -- 27 mar 2017 USD 4.893832 250000 1223458.18 -- -- 24 mar 2017 USD 4.911108 250000 1227777.19 -- -- 23 mar 2017 USD 4.924783 250000 1231195.99 -- -- 22 mar 2017 USD 4.932252 250000 1233063.07 -- -- 21 mar 2017 USD 4.913923 250000 1228480.77 -- -- 20 mar 2017 USD 4.990646 250000 1247661.53 100 100 iShares S&P 500 Industrials Sector UCITS ETF Fecha de lanzamiento de la serie 20-mar-2017 Fecha a fin de mes Rentabilidad mensual 31 oct 2017 0.176317 30 nov 2017 3.792384 31 dic 2017 1.864491 31 ene 2018 5.279399 28 feb 2018 -3.989627 31 mar 2018 -2.686959 30 abr 2018 -2.807889 31 may 2018 2.944033 30 jun 2018 -3.321503 31 jul 2018 7.288286 31 ago 2018 0.235396 30 sept 2018 2.146122 31 oct 2018 -10.799121 30 nov 2018 3.771459 31 dic 2018 -10.677051 31 ene 2019 11.350259 28 feb 2019 6.310735 31 mar 2019 -1.22866 30 abr 2019 4.085061 31 may 2019 -7.800813 30 jun 2019 7.798544 31 jul 2019 0.644027 31 ago 2019 -2.692323 30 sept 2019 2.985659 31 oct 2019 1.056427 30 nov 2019 4.389137 31 dic 2019 -0.091532 31 ene 2020 -0.467575 29 feb 2020 -9.369997 31 mar 2020 -19.188427 30 abr 2020 8.705127 31 may 2020 5.435889 30 jun 2020 1.975974 31 jul 2020 4.321547 31 ago 2020 8.555748 30 sept 2020 -0.785601 31 oct 2020 -1.452416 30 nov 2020 15.895532 31 dic 2020 1.175287 31 ene 2021 -4.316012 28 feb 2021 6.836942 31 mar 2021 8.884536 30 abr 2021 3.575639 31 may 2021 3.083975 30 jun 2021 -2.229388 31 jul 2021 0.87226 31 ago 2021 1.102348 30 sept 2021 -6.165937 31 oct 2021 6.855294 30 nov 2021 -3.539226 31 dic 2021 5.302409 31 ene 2022 -4.740632 28 feb 2022 -0.920944 31 mar 2022 3.356948 30 abr 2022 -7.542493 31 may 2022 -0.532862 30 jun 2022 -7.415241 31 jul 2022 9.477723 31 ago 2022 -2.864824 30 sept 2022 -10.491546 31 oct 2022 13.891669 30 nov 2022 7.798593 31 dic 2022 -2.992779 31 ene 2023 3.693613 28 feb 2023 -0.943248 31 mar 2023 0.63441 30 abr 2023 -1.198542 31 may 2023 -3.217648 30 jun 2023 11.253306 31 jul 2023 2.881445 31 ago 2023 -2.042324 30 sept 2023 -5.984385 31 oct 2023 -2.93941 30 nov 2023 8.749274 31 dic 2023 6.969233 31 ene 2024 -0.901066 29 feb 2024 7.175968