BSF Emerging Markets Flexi Dynamic Bond Fund El Fondo BlackRock Emerging Markets Flexi Dynamic Bond busca maximizar los beneficios totales. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará conseguir, como mínimo, un 70 % de su exposición a la inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados), denominados en divisas tanto de mercados emergentes como de no emergentes, emitidos por, o que ofrecen exposición a, gobiernos y agencias gubernamentales, y a empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo buscará a lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija (incluyendo aquellos sin clasificación crediticia), valores relacionados con renta fija e instrumentos monetarios o cuasimonetarios. Se pretende que la asignación de activos del fondo sea flexible y el fondo mantendrá la capacidad para cambiar la exposición según dicten las condiciones del mercado y otros factores. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo utilizará una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará instrumentos y estrategias de inversión para la gestión activa de los tipos de interés y para la gestión flexible de la exposición al cambio de divisas, que pueden estar denominadas en divisas de mercados no emergentes. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen posiciones largas sintéticas o cortas sintéticas con el objetivo de maximizar los beneficios. Activos netos del Fondo USD 1.167.423.299 Fecha de lanzamiento de la serie 08 mar 2017 Fecha de lanzamiento del fondo 12 jun 2013 Share Class Currency CHF Divisa base USD Clase de activo Renta fija Índice de referencia de comparación 1 3 Month SOFR Compounded in Arrears Índice de referencia de comparación 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU1567862849 Comisión total 1,04% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 5.000,00 Inversión mínima posterior CHF 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRED2RF SEDOL BYWC885 29-feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 08 mar 2017 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 87.63 0.02 0.02282844424152494 27 mar 2024 87.61 0.02 0.022833656810138145 26 mar 2024 87.59 0.02 0.02283887175973507 25 mar 2024 87.57 0.02 0.022844089091947458 22 mar 2024 87.55 0.15 0.17162471395881007 21 mar 2024 87.4 0.49 0.5638016338741226 20 mar 2024 86.91 0.21 0.2422145328719723 19 mar 2024 86.7 -0.03 -0.03459010722933241 18 mar 2024 86.73 -0.29 -0.3332567225925075 15 mar 2024 87.02 -0.2 -0.22930520522815867 14 mar 2024 87.22 -0.04 -0.045840018336007336 13 mar 2024 87.26 0.22 0.25275735294117646 12 mar 2024 87.04 -0.36 -0.41189931350114417 11 mar 2024 87.4 -0.32 -0.364797081623347 08 mar 2024 87.72 0.43 0.49261083743842365 07 mar 2024 87.29 -0.08 -0.0915646102781275 06 mar 2024 87.37 0.25 0.2869605142332415 05 mar 2024 87.12 -0.05 -0.05735918320523116 04 mar 2024 87.17 0.32 0.36845135290731146 01 mar 2024 86.85 0.13 0.14990774907749077 29 feb 2024 86.72 0.07 0.08078476630121177 28 feb 2024 86.65 -0.13 -0.14980410232772529 27 feb 2024 86.78 -0.09 -0.1036030850696443 26 feb 2024 86.87 0.44 0.509082494504223 23 feb 2024 86.43 0.32 0.3716176982928812 22 feb 2024 86.11 -0.21 -0.2432808155699722 21 feb 2024 86.32 -0.07 -0.08102789674730872 20 feb 2024 86.39 0.13 0.15070716438673776 19 feb 2024 86.26 0.12 0.1393081030879963 16 feb 2024 86.14 -0.01 -0.011607661056297156 15 feb 2024 86.15 0.29 0.33775914279058933 14 feb 2024 85.86 -0.08 -0.09308820107051431 13 feb 2024 85.94 -0.23 -0.266914239294418 12 feb 2024 86.17 -0.03 -0.03480278422273782 09 feb 2024 86.2 -0.04 -0.04638218923933209 08 feb 2024 86.24 -0.24 -0.27752081406105455 07 feb 2024 86.48 0.26 0.3015541637671074 06 feb 2024 86.22 0.07 0.0812536273940801 05 feb 2024 86.15 -0.67 -0.7717115871918913 02 feb 2024 86.82 -0.31 -0.355790198553885 01 feb 2024 87.13 0.29 0.33394748963611237 31 ene 2024 86.84 0.23 0.26555824962475466 30 ene 2024 86.61 -0.01 -0.011544677903486492 29 ene 2024 86.62 -0.09 -0.10379425671779495 26 ene 2024 86.71 0.16 0.18486424032351242 25 ene 2024 86.55 -0.18 -0.20754064337599445 24 ene 2024 86.73 0.14 0.16168148746968472 23 ene 2024 86.59 -0.23 -0.26491591799124625 22 ene 2024 86.82 0.12 0.1384083044982699 19 ene 2024 86.7 -0.12 -0.138217000691085 18 ene 2024 86.82 -0.01 -0.011516756881262236 17 ene 2024 86.83 -0.54 -0.6180611193773606 16 ene 2024 87.37 -0.4 -0.455736584254301 15 ene 2024 87.77 0.05 0.05699954400364797 12 ene 2024 87.72 0.42 0.48109965635738833 11 ene 2024 87.3 0.29 0.3332950235605103 10 ene 2024 87.01 0.24 0.27659329261265414 09 ene 2024 86.77 -0.01 -0.011523392486748099 08 ene 2024 86.78 0.12 0.1384721901684745 05 ene 2024 86.66 -0.06 -0.06918819188191883 04 ene 2024 86.72 -0.24 -0.27598896044158233 03 ene 2024 86.96 -0.72 -0.8211678832116789 02 ene 2024 87.68 -0.51 -0.5782968590543145 29 dic 2023 88.19 -0.07 -0.0793111262179923 28 dic 2023 88.26 0.07 0.07937407869372945 27 dic 2023 88.19 0.17 0.1931379231992729 22 dic 2023 88.02 0.15 0.1707067258449983 21 dic 2023 87.87 0.17 0.19384264538198404 20 dic 2023 87.7 0.29 0.33176982038668346 19 dic 2023 87.41 0.26 0.2983362019506598 18 dic 2023 87.15 -0.04 -0.045876820736322974 15 dic 2023 87.19 0.06 0.06886261907494548 14 dic 2023 87.13 1.98 2.325308279506753 13 dic 2023 85.15 0.17 0.20004706989879972 12 dic 2023 84.98 -0.06 -0.07055503292568203 11 dic 2023 85.04 -0.44 -0.5147402901263454 08 dic 2023 85.48 -0.1 -0.11684973124561814 07 dic 2023 85.58 -0.07 -0.08172796263864565 06 dic 2023 85.65 0.36 0.4220893422441083 05 dic 2023 85.29 -0.19 -0.22227421619092186 04 dic 2023 85.48 0.32 0.3757632691404415 01 dic 2023 85.16 0.26 0.30624263839811544 30 nov 2023 84.9 -0.41 -0.4806001641073731 29 nov 2023 85.31 0.8 0.9466335344929594 28 nov 2023 84.51 0.3 0.3562522265764161 27 nov 2023 84.21 0.19 0.2261366341347298 24 nov 2023 84.02 -0.09 -0.10700273451432647 23 nov 2023 84.11 -0.16 -0.18986590720303786 22 nov 2023 84.27 -0.12 -0.14219694276573053 21 nov 2023 84.39 0.23 0.2732889733840304 20 nov 2023 84.16 0.05 0.059445963619070265 17 nov 2023 84.11 0.02 0.023784040908550363 16 nov 2023 84.09 0.23 0.2742666348676365 15 nov 2023 83.86 0.45 0.539503656635895 14 nov 2023 83.41 0.74 0.8951251965646546 13 nov 2023 82.67 -0.17 -0.20521487204249156 10 nov 2023 82.84 -0.48 -0.5760921747479597 09 nov 2023 83.32 -0.12 -0.14381591562799617 08 nov 2023 83.44 -0.08 -0.09578544061302682 07 nov 2023 83.52 -0.22 -0.2627179364700263 06 nov 2023 83.74 -0.06 -0.07159904534606205 03 nov 2023 83.8 0.63 0.7574846699531081 02 nov 2023 83.17 0.82 0.9957498482088646 31 oct 2023 82.35 -0.48 -0.5795001810938066 30 oct 2023 82.83 0.39 0.47307132459970885 27 oct 2023 82.44 0.76 0.930460333006856 26 oct 2023 81.68 0.11 0.13485350006129704 25 oct 2023 81.57 0.26 0.31976386668306483 24 oct 2023 81.31 0.12 0.14780145338095824 23 oct 2023 81.19 -0.52 -0.6363970138293966 20 oct 2023 81.71 0.15 0.18391368317802845 19 oct 2023 81.56 2.27 2.8629083112624545 18 oct 2023 79.29 -0.2 -0.2516039753428104 17 oct 2023 79.49 0.18 0.22695750851090657 16 oct 2023 79.31 -0.14 -0.1762114537444934 13 oct 2023 79.45 -0.17 -0.21351419241396635 12 oct 2023 79.62 -0.12 -0.1504890895410083 11 oct 2023 79.74 0.31 0.3902807503462168 10 oct 2023 79.43 0.23 0.2904040404040404 09 oct 2023 79.2 -0.11 -0.13869625520110956 06 oct 2023 79.31 -0.17 -0.21389028686462003 05 oct 2023 79.48 0.22 0.27756749936916475 04 oct 2023 79.26 -0.25 -0.3144258583825934 03 oct 2023 79.51 -0.14 -0.17576898932831136 02 oct 2023 79.65 -0.16 -0.20047613081067536 29 sept 2023 79.81 0.25 0.314228255404726 28 sept 2023 79.56 -0.51 -0.6369426751592356 27 sept 2023 80.07 -0.28 -0.34847542003733667 26 sept 2023 80.35 -0.15 -0.18633540372670807 25 sept 2023 80.5 -0.46 -0.5681818181818182 22 sept 2023 80.96 0 0 21 sept 2023 80.96 -0.47 -0.5771828564411151 20 sept 2023 81.43 -0.09 -0.11040235525024533 19 sept 2023 81.52 -0.07 -0.0857948277975242 18 sept 2023 81.59 -0.14 -0.1712957298421632 15 sept 2023 81.73 -0.04 -0.04891769597651951 14 sept 2023 81.77 0.22 0.269773145309626 13 sept 2023 81.55 0.07 0.0859106529209622 12 sept 2023 81.48 -0.11 -0.13482044368182375 11 sept 2023 81.59 0.07 0.0858684985279686 08 sept 2023 81.52 0.16 0.19665683382497542 07 sept 2023 81.36 0.06 0.07380073800738007 06 sept 2023 81.3 -0.11 -0.13511853580641198 05 sept 2023 81.41 -0.34 -0.41590214067278286 04 sept 2023 81.75 -0.15 -0.18315018315018314 01 sept 2023 81.9 0 0 31 ago 2023 81.9 -0.43 -0.5222883517551318 30 ago 2023 82.33 0.64 0.7834496266372873 29 ago 2023 81.69 0 0 28 ago 2023 81.69 -0.09 -0.11005135730007337 25 ago 2023 81.78 0.1 0.12242899118511263 24 ago 2023 81.68 0.17 0.2085633664581033 23 ago 2023 81.51 0.55 0.6793478260869565 22 ago 2023 80.96 0.14 0.17322444939371442 21 ago 2023 80.82 -0.2 -0.24685262898049865 18 ago 2023 81.02 -0.06 -0.0740009866798224 17 ago 2023 81.08 -0.04 -0.04930966469428008 16 ago 2023 81.12 -0.43 -0.5272838749233599 14 ago 2023 81.55 -0.45 -0.5487804878048781 11 ago 2023 82 -0.12 -0.14612761811982464 10 ago 2023 82.12 0.18 0.2196729314132292 09 ago 2023 81.94 0.01 0.012205541315757355 08 ago 2023 81.93 -0.08 -0.09754907938056334 07 ago 2023 82.01 0.01 0.012195121951219513 04 ago 2023 82 0.04 0.04880429477794046 03 ago 2023 81.96 -0.4 -0.48567265662943176 02 ago 2023 82.36 -0.42 -0.5073689296931626 01 ago 2023 82.78 -0.24 -0.2890869669959046 31 jul 2023 83.02 0.2 0.24148756339048538 28 jul 2023 82.82 -0.04 -0.048274197441467534 27 jul 2023 82.86 0.16 0.19347037484885127 26 jul 2023 82.7 0.08 0.09682885499878964 25 jul 2023 82.62 -0.06 -0.07256894049346879 24 jul 2023 82.68 0.03 0.036297640653357534 21 jul 2023 82.65 0.14 0.16967640286025937 20 jul 2023 82.51 -0.5 -0.6023370678231539 19 jul 2023 83.01 -0.01 -0.012045290291496025 18 jul 2023 83.02 0.26 0.3141614306428226 17 jul 2023 82.76 -0.03 -0.03623626041792487 14 jul 2023 82.79 0.19 0.23002421307506055 13 jul 2023 82.6 0.7 0.8547008547008547 12 jul 2023 81.9 0.6 0.7380073800738007 11 jul 2023 81.3 0.26 0.32082922013820336 10 jul 2023 81.04 -0.1 -0.12324377618930243 07 jul 2023 81.14 -0.26 -0.3194103194103194 06 jul 2023 81.4 -0.46 -0.5619350109943807 05 jul 2023 81.86 -0.17 -0.20724125320004877 04 jul 2023 82.03 0.03 0.036585365853658534 03 jul 2023 82 0.2 0.24449877750611246 30 jun 2023 81.8 0.16 0.19598236158745713 29 jun 2023 81.64 -0.18 -0.21999511121975068 28 jun 2023 81.82 -0.25 -0.30461800901669306 27 jun 2023 82.07 -0.07 -0.08522035549062576 26 jun 2023 82.14 1.01 1.2449155676075434 22 jun 2023 81.13 0.2 0.24712714691708884 21 jun 2023 80.93 0.21 0.2601585728444004 20 jun 2023 80.72 -0.23 -0.28412600370599134 19 jun 2023 80.95 0.11 0.13607125185551708 16 jun 2023 80.84 0.35 0.4348366256677848 15 jun 2023 80.49 0.12 0.14930944382232175 14 jun 2023 80.37 0.05 0.062250996015936255 13 jun 2023 80.32 0.14 0.17460713394861563 12 jun 2023 80.18 0.14 0.17491254372813594 09 jun 2023 80.04 0.33 0.41400075272864134 08 jun 2023 79.71 -0.12 -0.1503194287861706 07 jun 2023 79.83 0.23 0.2889447236180904 06 jun 2023 79.6 0.26 0.3277035543231661 05 jun 2023 79.34 0.05 0.0630596544330937 02 jun 2023 79.29 0.15 0.18953752843062927 01 jun 2023 79.14 0.03 0.037921880925293895 31 may 2023 79.11 0.14 0.17728251234646067 30 may 2023 78.97 0.44 0.560295428498663 26 may 2023 78.53 -0.31 -0.39320142059868085 25 may 2023 78.84 -0.32 -0.40424456796361796 24 may 2023 79.16 0.18 0.2279057989364396 23 may 2023 78.98 -0.39 -0.49136953508882447 22 may 2023 79.37 0.07 0.08827238335435057 19 may 2023 79.3 -0.37 -0.4644157148236475 17 may 2023 79.67 0.01 0.012553351744915892 16 may 2023 79.66 -0.02 -0.025100401606425703 15 may 2023 79.68 -0.02 -0.025094102885821833 12 may 2023 79.7 0.07 0.08790656787642848 11 may 2023 79.63 -0.16 -0.20052638175209925 10 may 2023 79.79 -0.23 -0.28742814296425895 08 may 2023 80.02 0.22 0.2756892230576441 05 may 2023 79.8 -0.3 -0.37453183520599254 04 may 2023 80.1 0.18 0.22522522522522523 03 may 2023 79.92 0.36 0.45248868778280543 02 may 2023 79.56 0.25 0.3152187618207036 28 abr 2023 79.31 -0.17 -0.21389028686462003 27 abr 2023 79.48 -0.22 -0.27603513174404015 26 abr 2023 79.7 0.15 0.18856065367693275 25 abr 2023 79.55 0.27 0.34056508577194755 24 abr 2023 79.28 -0.82 -1.0237203495630463 21 abr 2023 80.1 0.01 0.012485953302534648 20 abr 2023 80.09 0.01 0.012487512487512488 19 abr 2023 80.08 -0.21 -0.26155187445510025 18 abr 2023 80.29 -0.22 -0.2732579803751087 17 abr 2023 80.51 -0.24 -0.29721362229102166 14 abr 2023 80.75 -0.16 -0.19775058707205537 13 abr 2023 80.91 0.18 0.2229654403567447 12 abr 2023 80.73 0.06 0.07437709185570844 11 abr 2023 80.67 -0.08 -0.09907120743034056 06 abr 2023 80.75 -0.28 -0.3455510304825373 05 abr 2023 81.03 0.12 0.14831294030404152 04 abr 2023 80.91 0.17 0.21055239038890264 03 abr 2023 80.74 0.34 0.4228855721393035 31 mar 2023 80.4 0.14 0.174433092449539 30 mar 2023 80.26 0.44 0.5512402906539714 29 mar 2023 79.82 -0.09 -0.11262670504317357 28 mar 2023 79.91 -0.13 -0.16241879060469766 27 mar 2023 80.04 0.03 0.03749531308586427 24 mar 2023 80.01 0.12 0.1502065339842283 23 mar 2023 79.89 0.62 0.7821370001261512 22 mar 2023 79.27 0.1 0.12631047113805735 21 mar 2023 79.17 -0.05 -0.06311537490532694 20 mar 2023 79.22 -0.1 -0.1260716086737267 17 mar 2023 79.32 0.1 0.12623074981065388 16 mar 2023 79.22 -0.28 -0.3522012578616352 15 mar 2023 79.5 0.21 0.26485054861899354 14 mar 2023 79.29 -0.5 -0.6266449429753101 13 mar 2023 79.79 0.88 1.1151945254086935 10 mar 2023 78.91 0.53 0.6761929063536617 09 mar 2023 78.38 -0.15 -0.19100980516999871 08 mar 2023 78.53 -0.03 -0.03818737270875764 07 mar 2023 78.56 -0.13 -0.1652052357351633 06 mar 2023 78.69 0.24 0.30592734225621415 03 mar 2023 78.45 0.04 0.05101390128810101 02 mar 2023 78.41 -0.37 -0.46966235085046965 01 mar 2023 78.78 0.02 0.025393600812595226 28 feb 2023 78.76 -0.16 -0.20273694880892043 27 feb 2023 78.92 0.09 0.1141697323354053 24 feb 2023 78.83 -0.09 -0.11403953370501774 23 feb 2023 78.92 -0.04 -0.05065856129685917 22 feb 2023 78.96 -0.04 -0.05063291139240506 21 feb 2023 79 -0.15 -0.18951358180669614 20 feb 2023 79.15 0.03 0.037917087967644085 17 feb 2023 79.12 -0.08 -0.10101010101010101 16 feb 2023 79.2 -0.27 -0.33975084937712347 15 feb 2023 79.47 -0.38 -0.47589229805886035 14 feb 2023 79.85 0.11 0.13794833207925758 13 feb 2023 79.74 0.11 0.13813889237724475 10 feb 2023 79.63 -0.74 -0.9207415702376509 09 feb 2023 80.37 0 0 08 feb 2023 80.37 -0.05 -0.062173588659537427 07 feb 2023 80.42 -0.06 -0.07455268389662027 06 feb 2023 80.48 -0.66 -0.8134089228493961 03 feb 2023 81.14 -0.77 -0.940056159199121 02 feb 2023 81.91 0.61 0.7503075030750308 01 feb 2023 81.3 0.3 0.37037037037037035 31 ene 2023 81 -0.16 -0.19714144898965008 30 ene 2023 81.16 -0.18 -0.22129333661175313 27 ene 2023 81.34 -0.17 -0.2085633664581033 26 ene 2023 81.51 -0.15 -0.18368846436443792 25 ene 2023 81.66 0.42 0.51698670605613 24 ene 2023 81.24 -0.02 -0.024612355402412012 23 ene 2023 81.26 -0.08 -0.09835259404966806 20 ene 2023 81.34 -0.06 -0.07371007371007371 19 ene 2023 81.4 -0.42 -0.5133219261794182 18 ene 2023 81.82 0.57 0.7015384615384616 17 ene 2023 81.25 -0.1 -0.12292562999385372 16 ene 2023 81.35 -0.11 -0.13503560029462314 13 ene 2023 81.46 0.45 0.5554869769164301 12 ene 2023 81.01 0.46 0.5710738671632526 11 ene 2023 80.55 0.18 0.22396416573348266 10 ene 2023 80.37 0.04 0.049794597286194446 09 ene 2023 80.33 0.76 0.9551338444137237 06 ene 2023 79.57 0.05 0.06287726358148893 05 ene 2023 79.52 -0.48 -0.6 04 ene 2023 80 0.07 0.087576629550857 03 ene 2023 79.93 0.12 0.15035709810800651 02 ene 2023 79.81 -0.02 -0.025053238131028437 30 dic 2022 79.83 -0.1 -0.12510947078693857 29 dic 2022 79.93 -0.01 -0.012509382036527395 28 dic 2022 79.94 -0.07 -0.08748906386701662 27 dic 2022 80.01 -0.26 -0.3239068145010589 23 dic 2022 80.27 0.06 0.07480364044383493 22 dic 2022 80.21 0.18 0.22491565662876423 21 dic 2022 80.03 0.15 0.18778167250876315 20 dic 2022 79.88 0.07 0.08770830722967046 19 dic 2022 79.81 -0.03 -0.037575150300601205 16 dic 2022 79.84 -0.3 -0.3743448964312453 15 dic 2022 80.14 0.1 0.12493753123438281 14 dic 2022 80.04 0.16 0.200300450676014 13 dic 2022 79.88 0.15 0.1881349554747272 12 dic 2022 79.73 -0.18 -0.22525341008634714 09 dic 2022 79.91 0 0 08 dic 2022 79.91 0.21 0.26348808030112925 07 dic 2022 79.7 -0.03 -0.03762699109494544 06 dic 2022 79.73 -0.24 -0.3001125422033262 05 dic 2022 79.97 -0.01 -0.012503125781445362 02 dic 2022 79.98 0.25 0.3135582591245453 01 dic 2022 79.73 0.59 0.7455142784938085 30 nov 2022 79.14 0.22 0.27876330461226556 29 nov 2022 78.92 0.26 0.3305364861428935 28 nov 2022 78.66 0.04 0.05087763927753752 25 nov 2022 78.62 -0.05 -0.06355662895640016 24 nov 2022 78.67 0.27 0.34438775510204084 23 nov 2022 78.4 0.31 0.3969778460750416 22 nov 2022 78.09 0 0 21 nov 2022 78.09 -0.22 -0.2809347465202401 18 nov 2022 78.31 0.11 0.14066496163682865 17 nov 2022 78.2 -0.47 -0.5974323121901615 16 nov 2022 78.67 0.34 0.4340610238733563 15 nov 2022 78.33 0.21 0.26881720430107525 14 nov 2022 78.12 0.36 0.46296296296296297 11 nov 2022 77.76 0.32 0.4132231404958678 10 nov 2022 77.44 0.51 0.6629403353698167 09 nov 2022 76.93 0 0 08 nov 2022 76.93 -0.23 -0.29808190772420945 07 nov 2022 77.16 0.08 0.10378827192527244 04 nov 2022 77.08 0.36 0.4692387904066736 03 nov 2022 76.72 -0.53 -0.686084142394822 02 nov 2022 77.25 0.17 0.22055007784120395 31 oct 2022 77.08 -0.06 -0.077780658542909 28 oct 2022 77.14 -0.01 -0.012961762799740765 27 oct 2022 77.15 0.16 0.20781919729835044 26 oct 2022 76.99 0.51 0.6668410041841004 25 oct 2022 76.48 0.23 0.3016393442622951 24 oct 2022 76.25 0.35 0.461133069828722 21 oct 2022 75.9 -0.32 -0.41983731304119654 20 oct 2022 76.22 -0.2 -0.26171159382360637 19 oct 2022 76.42 -0.19 -0.24800939825088109 18 oct 2022 76.61 0.18 0.23550961664267958 17 oct 2022 76.43 -0.05 -0.0653765690376569 14 oct 2022 76.48 0.14 0.18339009693476552 13 oct 2022 76.34 -0.52 -0.6765547749154307 12 oct 2022 76.86 -0.23 -0.29835257491244 11 oct 2022 77.09 -0.27 -0.3490175801447777 10 oct 2022 77.36 -0.07 -0.09040423608420509 07 oct 2022 77.43 -0.27 -0.3474903474903475 06 oct 2022 77.7 -0.07 -0.09000900090009001 05 oct 2022 77.77 -0.38 -0.48624440179142675 04 oct 2022 78.15 0.66 0.8517228029423152 03 oct 2022 77.49 0.25 0.3236664940445365 30 sept 2022 77.24 -0.06 -0.07761966364812418 29 sept 2022 77.3 0.22 0.28541774779449924 28 sept 2022 77.08 -0.75 -0.9636386997301811 27 sept 2022 77.83 -0.51 -0.6510084248149094 26 sept 2022 78.34 -0.49 -0.6215907649372067 23 sept 2022 78.83 -0.33 -0.41687721071248107 22 sept 2022 79.16 -0.32 -0.40261701056869653 21 sept 2022 79.48 -0.14 -0.17583521728208992 20 sept 2022 79.62 -0.07 -0.08784038147822813 19 sept 2022 79.69 -0.1 -0.12532898859506203 16 sept 2022 79.79 -0.32 -0.3994507552115841 15 sept 2022 80.11 0.09 0.11247188202949263 14 sept 2022 80.02 -0.35 -0.4354858778151051 13 sept 2022 80.37 -0.59 -0.7287549407114624 12 sept 2022 80.96 0.45 0.5589367780399951 09 sept 2022 80.51 0.06 0.07458048477315103 08 sept 2022 80.45 0.13 0.16185258964143426 07 sept 2022 80.32 -0.09 -0.1119263773162542 06 sept 2022 80.41 -0.22 -0.2728512960436562 05 sept 2022 80.63 0.03 0.03722084367245657 02 sept 2022 80.6 -0.01 -0.012405408758218583 01 sept 2022 80.61 -0.34 -0.420012353304509 31 ago 2022 80.95 -0.35 -0.43050430504305043 30 ago 2022 81.3 -0.33 -0.40426313855200297 29 ago 2022 81.63 -0.2 -0.24440914090186974 26 ago 2022 81.83 0.13 0.1591187270501836 25 ago 2022 81.7 0.03 0.036733194563487205 24 ago 2022 81.67 0.09 0.1103211571463594 23 ago 2022 81.58 0.06 0.07360157016683022 22 ago 2022 81.52 -0.35 -0.427507023329669 19 ago 2022 81.87 -0.24 -0.2922908293752284 18 ago 2022 82.11 0.09 0.1097293343087052 17 ago 2022 82.02 -0.38 -0.46116504854368934 16 ago 2022 82.4 -0.19 -0.23005206441457804 12 ago 2022 82.59 -0.21 -0.2536231884057971 11 ago 2022 82.8 0.58 0.7054244709316468 10 ago 2022 82.22 0.17 0.2071907373552712 09 ago 2022 82.05 0.31 0.37925128456080254 08 ago 2022 81.74 0.01 0.01223540927444023 05 ago 2022 81.73 0.14 0.1715896555950484 04 ago 2022 81.59 0.41 0.5050505050505051 03 ago 2022 81.18 -0.22 -0.2702702702702703 02 ago 2022 81.4 -0.01 -0.012283503255128362 01 ago 2022 81.41 0.56 0.6926406926406926 29 jul 2022 80.85 0.45 0.5597014925373134 28 jul 2022 80.4 0.67 0.8403361344537815 27 jul 2022 79.73 -0.02 -0.025078369905956112 26 jul 2022 79.75 -0.15 -0.18773466833541927 25 jul 2022 79.9 0.35 0.43997485857950974 22 jul 2022 79.55 0.19 0.23941532258064516 21 jul 2022 79.36 0.16 0.20202020202020202 20 jul 2022 79.2 0.31 0.39295221194067687 19 jul 2022 78.89 0.18 0.2286875873459535 18 jul 2022 78.71 0.6 0.7681474843169889 15 jul 2022 78.11 -0.01 -0.012800819252432157 14 jul 2022 78.12 -0.52 -0.6612410986775178 13 jul 2022 78.64 -0.41 -0.5186590765338394 12 jul 2022 79.05 -0.49 -0.6160422428966558 11 jul 2022 79.54 -0.38 -0.4754754754754755 08 jul 2022 79.92 0.03 0.03755163349605708 07 jul 2022 79.89 0.11 0.1378791677112058 06 jul 2022 79.78 -0.32 -0.3995006242197253 05 jul 2022 80.1 -0.49 -0.6080158828638789 04 jul 2022 80.59 0.31 0.3861484803188839 01 jul 2022 80.28 0.2 0.24975024975024976 30 jun 2022 80.08 -0.49 -0.6081668114682884 29 jun 2022 80.57 -0.55 -0.678007889546351 28 jun 2022 81.12 0.02 0.02466091245376079 27 jun 2022 81.1 -0.29 -0.3563091288856125 24 jun 2022 81.39 -0.28 -0.3428431492592139 22 jun 2022 81.67 -0.46 -0.5600876658955315 21 jun 2022 82.13 0.08 0.09750152346130408 20 jun 2022 82.05 0.07 0.08538667967797024 17 jun 2022 81.98 -0.06 -0.07313505607020965 16 jun 2022 82.04 -0.07 -0.08525149190110827 15 jun 2022 82.11 -0.07 -0.08517887563884156 14 jun 2022 82.18 -0.31 -0.3758031276518366 13 jun 2022 82.49 -0.58 -0.6982063320091489 10 jun 2022 83.07 -0.4 -0.47921408889421346 09 jun 2022 83.47 -0.28 -0.33432835820895523 08 jun 2022 83.75 0.13 0.15546519971298733 07 jun 2022 83.62 -0.17 -0.20288817281298485 03 jun 2022 83.79 0.04 0.04776119402985075 02 jun 2022 83.75 0.11 0.13151602104256338 01 jun 2022 83.64 -0.11 -0.13134328358208955 31 may 2022 83.75 0.01 0.011941724385001195 30 may 2022 83.74 0.31 0.37156897998321947 27 may 2022 83.43 0.64 0.7730402222490639 25 may 2022 82.79 0.08 0.09672349171805102 24 may 2022 82.71 0.19 0.23024721279689772 23 may 2022 82.52 0.34 0.413725967388659 20 may 2022 82.18 0.31 0.37864907780627827 19 may 2022 81.87 -0.59 -0.7154984234780499 18 may 2022 82.46 -0.06 -0.07270964614638875 17 may 2022 82.52 0.35 0.4259462090787392 16 may 2022 82.17 -0.12 -0.14582573824279985 13 may 2022 82.29 0.19 0.23142509135200975 12 may 2022 82.1 -0.93 -1.1200770805732867 11 may 2022 83.03 0.17 0.20516533912623702 10 may 2022 82.86 -0.57 -0.6832074793239842 06 may 2022 83.43 -0.95 -1.1258592083432093 05 may 2022 84.38 0.54 0.6440839694656488 04 may 2022 83.84 0.33 0.3951622560172434 03 may 2022 83.51 -0.38 -0.45297413279294313 02 may 2022 83.89 0.07 0.08351228823669768 29 abr 2022 83.82 -0.05 -0.05961607249314415 28 abr 2022 83.87 0.05 0.05965163445478406 27 abr 2022 83.82 -0.36 -0.4276550249465431 26 abr 2022 84.18 0.03 0.035650623885918005 25 abr 2022 84.15 -0.76 -0.8950653633258745 22 abr 2022 84.91 -0.24 -0.28185554903112153 21 abr 2022 85.15 0.13 0.1529051987767584 20 abr 2022 85.02 0 0 19 abr 2022 85.02 0.31 0.3659544327706292 14 abr 2022 84.71 0.08 0.0945291267871913 13 abr 2022 84.63 -0.12 -0.1415929203539823 12 abr 2022 84.75 -0.31 -0.3644486245003527 11 abr 2022 85.06 -0.31 -0.3631252196321893 08 abr 2022 85.37 0.02 0.023432923257176334 07 abr 2022 85.35 0.22 0.2584282861505932 06 abr 2022 85.13 -0.2 -0.23438415563107934 05 abr 2022 85.33 0.08 0.093841642228739 04 abr 2022 85.25 0.08 0.09392978748385582 01 abr 2022 85.17 0.06 0.07049700387733521 31 mar 2022 85.11 0 0 30 mar 2022 85.11 0.22 0.2591589115325716 29 mar 2022 84.89 0.33 0.3902554399243141 28 mar 2022 84.56 0.11 0.13025458851391356 25 mar 2022 84.45 0.43 0.5117829088312307 24 mar 2022 84.02 0.19 0.2266491709411905 23 mar 2022 83.83 -0.33 -0.3921102661596958 22 mar 2022 84.16 -0.32 -0.3787878787878788 21 mar 2022 84.48 -0.08 -0.0946073793755913 18 mar 2022 84.56 0.27 0.32032269545616326 17 mar 2022 84.29 -0.5 -0.5896921806816842 16 mar 2022 84.79 0.76 0.9044388908723076 15 mar 2022 84.03 -0.17 -0.20190023752969122 14 mar 2022 84.2 0.09 0.10700273451432647 11 mar 2022 84.11 0.22 0.2622481821432829 10 mar 2022 83.89 0.76 0.9142307229640323 09 mar 2022 83.13 0.85 1.0330578512396693 08 mar 2022 82.28 0.52 0.6360078277886497 07 mar 2022 81.76 -0.73 -0.8849557522123894 04 mar 2022 82.49 -0.86 -1.0317936412717457 03 mar 2022 83.35 -0.17 -0.203544061302682 02 mar 2022 83.52 -0.4 -0.47664442326024786 01 mar 2022 83.92 -0.64 -0.7568590350047304 28 feb 2022 84.56 -1.28 -1.4911463187325256 25 feb 2022 85.84 1.24 1.4657210401891252 24 feb 2022 84.6 -2.63 -3.0150177691161297 23 feb 2022 87.23 -0.39 -0.44510385756676557 22 feb 2022 87.62 -0.24 -0.27316184839517416 21 feb 2022 87.86 -0.12 -0.136394635144351 18 feb 2022 87.98 -0.15 -0.17020310904345853 17 feb 2022 88.13 -0.56 -0.6314127861089187 16 feb 2022 88.69 -0.01 -0.011273957158962795 15 feb 2022 88.7 0.39 0.4416260899105424 14 feb 2022 88.31 -0.06 -0.06789634491343216 11 feb 2022 88.37 -0.2 -0.2258100937111889 10 feb 2022 88.57 0.45 0.5106672719019519 09 feb 2022 88.12 -0.16 -0.18124150430448574 08 feb 2022 88.28 0.03 0.0339943342776204 07 feb 2022 88.25 -0.02 -0.022657754616517502 04 feb 2022 88.27 0.25 0.28402635764598955 03 feb 2022 88.02 0.67 0.7670291929021179 02 feb 2022 87.35 0.26 0.2985417384315076 01 feb 2022 87.09 0.22 0.25325198572579716 31 ene 2022 86.87 0.14 0.16142050040355124 28 ene 2022 86.73 0.43 0.4982618771726535 27 ene 2022 86.3 0.41 0.4773547560833624 26 ene 2022 85.89 0.51 0.5973295853829936 25 ene 2022 85.38 -0.28 -0.3268736866682232 24 ene 2022 85.66 -0.3 -0.3489995346672871 21 ene 2022 85.96 0.14 0.1631321370309951 20 ene 2022 85.82 0.18 0.21018215787015412 19 ene 2022 85.64 0.07 0.08180437069066261 18 ene 2022 85.57 -0.17 -0.19827385117797994 17 ene 2022 85.74 0.41 0.4804875190437126 14 ene 2022 85.33 -0.6 -0.6982427557314093 13 ene 2022 85.93 -0.54 -0.6244940441771712 12 ene 2022 86.47 -0.57 -0.6548713235294118 11 ene 2022 87.04 -0.09 -0.10329392861241822 10 ene 2022 87.13 -0.5 -0.5705808513066302 07 ene 2022 87.63 0.01 0.011412919424788861 06 ene 2022 87.62 -0.16 -0.1822738664843928 05 ene 2022 87.78 0.06 0.06839945280437756 04 ene 2022 87.72 0.16 0.1827318410232983 03 ene 2022 87.56 -0.22 -0.2506265664160401 31 dic 2021 87.78 -0.01 -0.011390818999886091 30 dic 2021 87.79 0.01 0.01139211665527455 29 dic 2021 87.78 0.61 0.6997820351038201 28 dic 2021 87.17 -0.01 -0.011470520761642579 27 dic 2021 87.18 -0.03 -0.03439972480220158 23 dic 2021 87.21 -0.19 -0.21739130434782608 22 dic 2021 87.4 0.14 0.16044006417602566 21 dic 2021 87.26 -1.26 -1.4234071396294623 20 dic 2021 88.52 -0.19 -0.21418103934167512 17 dic 2021 88.71 0.18 0.20332090816672316 16 dic 2021 88.53 -0.1 -0.1128286133363421 15 dic 2021 88.63 -0.04 -0.04511108604939664 14 dic 2021 88.67 0.17 0.192090395480226 13 dic 2021 88.5 -0.32 -0.3602792163927043 10 dic 2021 88.82 -0.07 -0.07874901563730453 09 dic 2021 88.89 -0.19 -0.21329142343960486 08 dic 2021 89.08 0.21 0.23630021379543154 07 dic 2021 88.87 0.36 0.40673370240650775 06 dic 2021 88.51 -0.32 -0.36023865811099853 03 dic 2021 88.83 0.26 0.29355312182454557 02 dic 2021 88.57 0.92 1.0496292070735882 01 dic 2021 87.65 0.37 0.423923006416132 30 nov 2021 87.28 -0.26 -0.29700708247658214 29 nov 2021 87.54 -0.4 -0.45485558335228565 26 nov 2021 87.94 -1.23 -1.3793876864416283 25 nov 2021 89.17 -0.29 -0.3241672255756763 24 nov 2021 89.46 0.66 0.7432432432432432 23 nov 2021 88.8 -0.85 -0.9481316229782487 22 nov 2021 89.65 -0.2 -0.22259321090706732 19 nov 2021 89.85 -0.49 -0.5423953951737879 18 nov 2021 90.34 -0.45 -0.4956493005837647 17 nov 2021 90.79 -0.21 -0.23076923076923078 16 nov 2021 91 -0.33 -0.361327055731961 15 nov 2021 91.33 -0.09 -0.09844672938087946 12 nov 2021 91.42 -0.3 -0.3270824247710423 11 nov 2021 91.72 0.13 0.1419368926738727 10 nov 2021 91.59 -0.11 -0.11995637949836423 09 nov 2021 91.7 0.16 0.17478697837011142 08 nov 2021 91.54 0.41 0.4499067266542302 05 nov 2021 91.13 0.15 0.16487140030775996 04 nov 2021 90.98 -0.46 -0.5030621172353456 03 nov 2021 91.44 -0.09 -0.09832841691248771 02 nov 2021 91.53 -0.55 -0.5973066898349262 29 oct 2021 92.08 -0.13 -0.14098253985467954 28 oct 2021 92.21 -0.15 -0.16240796881766997 27 oct 2021 92.36 -0.45 -0.4848615450921237 26 oct 2021 92.81 -0.08 -0.08612337173000323 25 oct 2021 92.89 -0.07 -0.07530120481927711 22 oct 2021 92.96 -0.29 -0.3109919571045576 21 oct 2021 93.25 -0.01 -0.01072271070126528 20 oct 2021 93.26 -0.13 -0.13920119927187066 19 oct 2021 93.39 0.04 0.04284949116229245 18 oct 2021 93.35 -0.09 -0.09631849315068493 15 oct 2021 93.44 0.2 0.2145002145002145 14 oct 2021 93.24 0.04 0.04291845493562232 13 oct 2021 93.2 -0.7 -0.7454739084132055 12 oct 2021 93.9 -0.29 -0.3078883108610256 11 oct 2021 94.19 0.36 0.3836725993818608 08 oct 2021 93.83 0.32 0.34220938937012085 07 oct 2021 93.51 0.26 0.27882037533512066 06 oct 2021 93.25 0.11 0.11810178226325961 05 oct 2021 93.14 -0.04 -0.042927666881305004 04 oct 2021 93.18 0.12 0.1289490651192779 01 oct 2021 93.06 -1.02 -1.0841836734693877 30 sept 2021 94.08 0.51 0.545046489259378 29 sept 2021 93.57 0.14 0.14984480359627528 28 sept 2021 93.43 0.27 0.2898239587805925 27 sept 2021 93.16 -0.34 -0.36363636363636365 24 sept 2021 93.5 -0.56 -0.5953646608547736 23 sept 2021 94.06 0 0 22 sept 2021 94.06 -0.38 -0.4023718763235917 21 sept 2021 94.44 -0.44 -0.463743676222597 20 sept 2021 94.88 -1.1 -1.1460720983538237 17 sept 2021 95.98 -0.07 -0.07287870900572618 16 sept 2021 96.05 0.3 0.3133159268929504 15 sept 2021 95.75 0.12 0.12548363484262262 14 sept 2021 95.63 -0.25 -0.26074259491030455 13 sept 2021 95.88 0.12 0.12531328320802004 10 sept 2021 95.76 0.18 0.18832391713747645 09 sept 2021 95.58 -0.3 -0.31289111389236546 08 sept 2021 95.88 -0.46 -0.4774756072244135 07 sept 2021 96.34 0.06 0.06231823847112588 06 sept 2021 96.28 -0.03 -0.03114941335271519 03 sept 2021 96.31 0.34 0.35427737834740025 02 sept 2021 95.97 0.09 0.09386733416770963 01 sept 2021 95.88 0.43 0.4504976427448926 31 ago 2021 95.45 0.76 0.8026190727637554 30 ago 2021 94.69 -0.09 -0.09495674192867694 27 ago 2021 94.78 0.62 0.6584536958368734 26 ago 2021 94.16 0.1 0.106315118009781 25 ago 2021 94.06 0.34 0.3627827571489543 24 ago 2021 93.72 0.22 0.23529411764705882 23 ago 2021 93.5 0.02 0.02139495079161318 20 ago 2021 93.48 -0.05 -0.05345878327809259 19 ago 2021 93.53 -0.32 -0.3409696323921151 18 ago 2021 93.85 -0.12 -0.1277003298925189 17 ago 2021 93.97 0.16 0.17055750986035603 16 ago 2021 93.81 -0.08 -0.08520609223559485 13 ago 2021 93.89 -0.04 -0.04258490365165549 12 ago 2021 93.93 0 0 11 ago 2021 93.93 -0.28 -0.29720836429253794 10 ago 2021 94.21 -0.06 -0.06364697146494112 09 ago 2021 94.27 0.11 0.11682242990654206 06 ago 2021 94.16 -0.14 -0.14846235418875928 05 ago 2021 94.3 -0.38 -0.4013519222644698 04 ago 2021 94.68 0.02 0.021128248468201986 03 ago 2021 94.66 0.2 0.21172983273343213 02 ago 2021 94.46 0.19 0.20154874297231357 30 jul 2021 94.27 0.18 0.1913061961951323 29 jul 2021 94.09 -0.1 -0.10616838305552606 28 jul 2021 94.19 -0.05 -0.05305602716468591 27 jul 2021 94.24 -0.01 -0.010610079575596816 26 jul 2021 94.25 0.16 0.17004995217345095 23 jul 2021 94.09 0.03 0.0318945354029343 22 jul 2021 94.06 -0.17 -0.18040963599702856 21 jul 2021 94.23 0.03 0.03184713375796178 20 jul 2021 94.2 0.08 0.08499787505312367 19 jul 2021 94.12 0.14 0.14896786550329857 16 jul 2021 93.98 0.05 0.05323112956456936 15 jul 2021 93.93 0.34 0.36328667592691527 14 jul 2021 93.59 -0.36 -0.38318254390633316 13 jul 2021 93.95 0.12 0.12789086646062028 12 jul 2021 93.83 0.2 0.21360674997329915 09 jul 2021 93.63 -0.27 -0.28753993610223644 08 jul 2021 93.9 0.06 0.0639386189258312 07 jul 2021 93.84 0.19 0.20288307528029897 06 jul 2021 93.65 -0.31 -0.3299276287782035 05 jul 2021 93.96 -0.04 -0.0425531914893617 02 jul 2021 94 -0.07 -0.07441267141490379 01 jul 2021 94.07 -0.1 -0.10619093129446745 30 jun 2021 94.17 -0.18 -0.1907790143084261 29 jun 2021 94.35 -0.06 -0.06355258976803305 28 jun 2021 94.41 -0.56 -0.5896598925976624 25 jun 2021 94.97 0.14 0.1476326057154909 24 jun 2021 94.83 -0.38 -0.3991177397332213 22 jun 2021 95.21 -0.35 -0.3662620343239849 21 jun 2021 95.56 -0.34 -0.3545359749739312 18 jun 2021 95.9 0.56 0.5873715124816447 17 jun 2021 95.34 -0.46 -0.4801670146137787 16 jun 2021 95.8 -0.18 -0.18753907063971662 15 jun 2021 95.98 -0.53 -0.5491658895451249 14 jun 2021 96.51 -0.23 -0.23775067190407279 11 jun 2021 96.74 0.04 0.04136504653567735 10 jun 2021 96.7 0.26 0.26959767731231854 09 jun 2021 96.44 0.16 0.1661819692563357 08 jun 2021 96.28 0.13 0.13520540821632865 07 jun 2021 96.15 0.25 0.26068821689259647 04 jun 2021 95.9 -0.01 -0.010426441455531227 03 jun 2021 95.91 0.02 0.020857232245281052 02 jun 2021 95.89 0.11 0.11484652328252244 01 jun 2021 95.78 0.38 0.39832285115303984 31 may 2021 95.4 0.08 0.0839278220730172 28 may 2021 95.32 -0.05 -0.052427388067526476 27 may 2021 95.37 0.09 0.09445843828715365 26 may 2021 95.28 -0.03 -0.03147623544224111 25 may 2021 95.31 0.24 0.25244556642473964 21 may 2021 95.07 0.13 0.13692858647566886 20 may 2021 94.94 -0.05 -0.05263711969681019 19 may 2021 94.99 -0.18 -0.18913523169065882 18 may 2021 95.17 0.49 0.5175327418673427 17 may 2021 94.68 0.36 0.3816793893129771 14 may 2021 94.32 -0.65 -0.6844266610508581 12 may 2021 94.97 0.13 0.13707296499367355 11 may 2021 94.84 -0.12 -0.12636899747262004 10 may 2021 94.96 -0.09 -0.09468700683850605 07 may 2021 95.05 0.47 0.49693381264537956 06 may 2021 94.58 0.18 0.1906779661016949 05 may 2021 94.4 0.15 0.15915119363395225 04 may 2021 94.25 -0.25 -0.26455026455026454 03 may 2021 94.5 0.15 0.1589825119236884 30 abr 2021 94.35 -0.36 -0.3801076971808679 29 abr 2021 94.71 0.46 0.4880636604774536 28 abr 2021 94.25 -0.28 -0.2962022638315879 27 abr 2021 94.53 0.27 0.2864417568427753 26 abr 2021 94.26 -0.17 -0.18002753362278937 23 abr 2021 94.43 0.09 0.09539961840152639 22 abr 2021 94.34 0.2 0.21244954323348206 21 abr 2021 94.14 -0.35 -0.370409567149963 20 abr 2021 94.49 -0.3 -0.31648908112670116 19 abr 2021 94.79 0.2 0.2114388413151496 16 abr 2021 94.59 0.43 0.4566694987255735 15 abr 2021 94.16 -0.13 -0.1378725209460176 14 abr 2021 94.29 0.29 0.30851063829787234 13 abr 2021 94 -0.43 -0.45536376151646724 12 abr 2021 94.43 0.12 0.12723995334535043 09 abr 2021 94.31 0.22 0.23381868423849506 08 abr 2021 94.09 0.01 0.010629251700680272 07 abr 2021 94.08 0.15 0.15969338869370808 06 abr 2021 93.93 -0.37 -0.39236479321314954 01 abr 2021 94.3 -0.26 -0.2749576988155668 31 mar 2021 94.56 -0.17 -0.17945740525704634 30 mar 2021 94.73 -0.46 -0.48324403823931084 29 mar 2021 95.19 0.1 0.1051635292880429 26 mar 2021 95.09 -0.49 -0.5126595522075748 25 mar 2021 95.58 -0.02 -0.02092050209205021 24 mar 2021 95.6 0.1 0.10471204188481675 23 mar 2021 95.5 0.37 0.38894144854409757 22 mar 2021 95.13 -1.3 -1.348128175878876 19 mar 2021 96.43 -0.04 -0.04146366746138696 18 mar 2021 96.47 0 0 17 mar 2021 96.47 -0.08 -0.08285862247540135 16 mar 2021 96.55 0.21 0.21797799460244965 15 mar 2021 96.34 0.41 0.4273949755029709 12 mar 2021 95.93 -0.4 -0.4152392816360428 11 mar 2021 96.33 0.38 0.39603960396039606 10 mar 2021 95.95 -0.25 -0.2598752598752599 09 mar 2021 96.2 -0.35 -0.3625064733298809 08 mar 2021 96.55 -0.83 -0.8523310741425344 05 mar 2021 97.38 0.08 0.08221993833504625 04 mar 2021 97.3 -0.66 -0.6737443854634545 03 mar 2021 97.96 0.05 0.0510673067102441 02 mar 2021 97.91 0.13 0.13295152382900388 01 mar 2021 97.78 -0.07 -0.07153806847215124 26 feb 2021 97.85 -0.59 -0.5993498577813897 25 feb 2021 98.44 0.16 0.1628001628001628 24 feb 2021 98.28 0.18 0.1834862385321101 23 feb 2021 98.1 0.21 0.21452650934722647 22 feb 2021 97.89 -0.97 -0.9811855148695124 19 feb 2021 98.86 -0.18 -0.18174474959612277 18 feb 2021 99.04 0.29 0.2936708860759494 17 feb 2021 98.75 -0.65 -0.6539235412474849 16 feb 2021 99.4 -0.52 -0.5204163330664532 15 feb 2021 99.92 0.33 0.33135857013756403 12 feb 2021 99.59 -0.14 -0.1403790233630803 11 feb 2021 99.73 0.17 0.17075130574527922 10 feb 2021 99.56 -0.12 -0.12038523274478331 09 feb 2021 99.68 -0.35 -0.34989503149055284 08 feb 2021 100.03 0.25 0.25055121266786934 05 feb 2021 99.78 0.62 0.6252521177894312 04 feb 2021 99.16 0.34 0.34405990690143695 03 feb 2021 98.82 -0.47 -0.47336086212105954 02 feb 2021 99.29 0.05 0.05038291011688835 01 feb 2021 99.24 0.37 0.3742287852735916 29 ene 2021 98.87 0.41 0.4164127564493195 28 ene 2021 98.46 -0.45 -0.4549590536851683 27 ene 2021 98.91 -0.32 -0.3224831200241862 26 ene 2021 99.23 -0.21 -0.21118262268704746 25 ene 2021 99.44 0.29 0.2924861321230459 22 ene 2021 99.15 0.03 0.03026634382566586 21 ene 2021 99.12 0.22 0.2224469160768453 20 ene 2021 98.9 -0.09 -0.09091827457318921 19 ene 2021 98.99 -0.04 -0.0403918004645057 18 ene 2021 99.03 0.09 0.09096422073984232 15 ene 2021 98.94 -0.24 -0.24198427102238354 14 ene 2021 99.18 -0.27 -0.27149321266968324 13 ene 2021 99.45 -0.55 -0.55 12 ene 2021 100 -0.19 -0.1896396845992614 11 ene 2021 100.19 -0.11 -0.10967098703888335 08 ene 2021 100.3 0.1 0.0998003992015968 07 ene 2021 100.2 -0.1 -0.09970089730807577 06 ene 2021 100.3 -0.31 -0.3081204651625087 05 ene 2021 100.61 -0.72 -0.710549689134511 04 ene 2021 101.33 0.8 0.7957823535263105 31 dic 2020 100.53 0.21 0.20933014354066987 30 dic 2020 100.32 0.23 0.22979318613248076 29 dic 2020 100.09 0.22 0.22028637228396916 28 dic 2020 99.87 0.19 0.1906099518459069 23 dic 2020 99.68 -0.16 -0.16025641025641027 22 dic 2020 99.84 0.09 0.09022556390977443 21 dic 2020 99.75 -0.72 -0.7166318303971335 18 dic 2020 100.47 -0.11 -0.10936567906144362 17 dic 2020 100.58 0.38 0.37924151696606784 16 dic 2020 100.2 0.41 0.4108628119050005 15 dic 2020 99.79 0.02 0.02004610604390097 14 dic 2020 99.77 0.47 0.473313192346425 11 dic 2020 99.3 -0.59 -0.5906497146861548 10 dic 2020 99.89 0.29 0.29116465863453816 09 dic 2020 99.6 0.22 0.22137250955926746 08 dic 2020 99.38 0.05 0.05033725963958522 07 dic 2020 99.33 -0.12 -0.12066365007541478 04 dic 2020 99.45 0.74 0.7496707527099584 03 dic 2020 98.71 0.68 0.6936652045292258 02 dic 2020 98.03 0.33 0.33776867963152507 01 dic 2020 97.7 0.66 0.6801319043693322 30 nov 2020 97.04 -0.23 -0.23645522771666494 27 nov 2020 97.27 -0.06 -0.06164594677899928 26 nov 2020 97.33 0.06 0.06168397244782564 25 nov 2020 97.27 0.57 0.5894519131334023 24 nov 2020 96.7 0.31 0.32161012553169416 23 nov 2020 96.39 0.35 0.36443148688046645 20 nov 2020 96.04 0.62 0.6497589603856634 19 nov 2020 95.42 -0.51 -0.531637652454915 18 nov 2020 95.93 0.09 0.09390651085141903 17 nov 2020 95.84 -0.37 -0.3845754079617503 16 nov 2020 96.21 0.48 0.5014102162331557 13 nov 2020 95.73 -0.37 -0.3850156087408949 12 nov 2020 96.1 -0.49 -0.507298892224868 11 nov 2020 96.59 0.07 0.07252382925818483 10 nov 2020 96.52 -1.12 -1.1470708725931995 09 nov 2020 97.64 0.76 0.7844756399669695 06 nov 2020 96.88 -0.11 -0.11341375399525724 05 nov 2020 96.99 1.89 1.9873817034700316 04 nov 2020 95.1 0.48 0.507292327203551 03 nov 2020 94.62 0.37 0.3925729442970822 02 nov 2020 94.25 -0.2 -0.21175224986765484 30 oct 2020 94.45 -0.01 -0.010586491636671608 29 oct 2020 94.46 0.13 0.13781405703381744 28 oct 2020 94.33 1.06 1.1364854722847646 27 oct 2020 93.27 0.14 0.1503274991946741 26 oct 2020 93.13 0.02 0.0214799699280421 23 oct 2020 93.11 0.06 0.06448146157979581 22 oct 2020 93.05 0.35 0.3775620280474649 21 oct 2020 92.7 -0.46 -0.49377415199656505 20 oct 2020 93.16 -0.17 -0.18214936247723132 19 oct 2020 93.33 -0.28 -0.29911334259160344 16 oct 2020 93.61 -0.04 -0.04271222637479979 15 oct 2020 93.65 0.06 0.0641094133988674 14 oct 2020 93.59 -0.23 -0.24515028778512044 13 oct 2020 93.82 0.33 0.35297892822761795 12 oct 2020 93.49 -0.05 -0.053453068206115034 09 oct 2020 93.54 -0.02 -0.021376656690893545 08 oct 2020 93.56 0.35 0.375496191395773 07 oct 2020 93.21 0.35 0.3769114796467801 06 oct 2020 92.86 -0.19 -0.20419129500268673 05 oct 2020 93.05 -0.1 -0.10735373054213634 02 oct 2020 93.15 -0.49 -0.523280649295173 01 oct 2020 93.64 0.31 0.33215471981142186 30 sept 2020 93.33 -0.01 -0.010713520462824084 29 sept 2020 93.34 -0.36 -0.384204909284952 28 sept 2020 93.7 -0.2 -0.21299254526091588 25 sept 2020 93.9 0.68 0.7294571980261746 24 sept 2020 93.22 -0.44 -0.46978432628656847 23 sept 2020 93.66 -0.03 -0.03202049311559398 22 sept 2020 93.69 -0.42 -0.44628626075868666 21 sept 2020 94.11 0.06 0.06379585326953748 18 sept 2020 94.05 -0.31 -0.3285290377278508 17 sept 2020 94.36 -0.62 -0.6527690040008423 16 sept 2020 94.98 -0.22 -0.23109243697478993 15 sept 2020 95.2 -0.06 -0.06298551333193365 14 sept 2020 95.26 -0.36 -0.37649027400125495 11 sept 2020 95.62 0.25 0.26213694033763235 10 sept 2020 95.37 -0.5 -0.5215395848544905 09 sept 2020 95.87 -0.69 -0.7145816072908037 08 sept 2020 96.56 -0.32 -0.33030553261767137 07 sept 2020 96.88 0.93 0.969254820218864 04 sept 2020 95.95 -0.02 -0.02083984578514119 03 sept 2020 95.97 0.55 0.5763990777614756 02 sept 2020 95.42 -0.68 -0.7075962539021852 01 sept 2020 96.1 0.92 0.9665896196679975 31 ago 2020 95.18 0.07 0.07359899064241404 28 ago 2020 95.11 -0.56 -0.5853454583463991 27 ago 2020 95.67 -0.16 -0.1669623291244913 26 ago 2020 95.83 -0.32 -0.3328133125325013 25 ago 2020 96.15 -0.13 -0.13502285002077274 24 ago 2020 96.28 0.24 0.24989587671803415 21 ago 2020 96.04 -0.09 -0.09362321855820244 20 ago 2020 96.13 -0.51 -0.5277317880794702 19 ago 2020 96.64 -0.15 -0.15497468746771362 18 ago 2020 96.79 -0.21 -0.21649484536082475 17 ago 2020 97 -0.03 -0.030918272699165205 14 ago 2020 97.03 0.01 0.01030715316429602 13 ago 2020 97.02 0.19 0.1962201796963751 12 ago 2020 96.83 -0.71 -0.7279064998974779 11 ago 2020 97.54 0.31 0.31883163632623673 10 ago 2020 97.23 0.05 0.05145091582630171 07 ago 2020 97.18 -0.43 -0.44052863436123346 06 ago 2020 97.61 0.2 0.2053177291859152 05 ago 2020 97.41 0.82 0.8489491665803913 04 ago 2020 96.59 1.45 1.5240697918856423 03 ago 2020 95.14 -0.49 -0.512391508940709 31 jul 2020 95.63 0.09 0.09420138162026376 30 jul 2020 95.54 -0.27 -0.2818077444943117 29 jul 2020 95.81 0.12 0.12540495349566308 28 jul 2020 95.69 -0.16 -0.16692749087115286 27 jul 2020 95.85 0.57 0.5982367758186398 24 jul 2020 95.28 -0.26 -0.27213732468076196 23 jul 2020 95.54 0.36 0.3782307207396512 22 jul 2020 95.18 0.79 0.8369530670621887 21 jul 2020 94.39 0.83 0.887131252672082 20 jul 2020 93.56 -0.06 -0.0640888698995941 17 jul 2020 93.62 0.57 0.6125738850080602 16 jul 2020 93.05 -0.12 -0.12879682301169904 15 jul 2020 93.17 0.51 0.5503993093028275 14 jul 2020 92.66 -0.44 -0.47261009667024706 13 jul 2020 93.1 0.11 0.11829228949349392 10 jul 2020 92.99 -0.55 -0.5879837502672653 09 jul 2020 93.54 0.21 0.22500803600128577 08 jul 2020 93.33 -0.01 -0.010713520462824084 07 jul 2020 93.34 0.12 0.12872774082814847 06 jul 2020 93.22 0.57 0.6152185644900162 03 jul 2020 92.65 0.12 0.12968766886415217 02 jul 2020 92.53 -0.01 -0.01080613788631943 01 jul 2020 92.54 0.02 0.021616947686986597 30 jun 2020 92.52 -0.11 -0.11875202418223038 29 jun 2020 92.63 0.08 0.0864397622906537 26 jun 2020 92.55 -0.03 -0.03240440699935191 25 jun 2020 92.58 -0.29 -0.3122644556907505 24 jun 2020 92.87 0.45 0.48690759575849385 22 jun 2020 92.42 0.22 0.2386117136659436 19 jun 2020 92.2 0.49 0.5342928797295824 18 jun 2020 91.71 -0.5 -0.5422405379026136 17 jun 2020 92.21 -0.12 -0.12996859092386007 16 jun 2020 92.33 0.84 0.918133129303749 15 jun 2020 91.49 -0.48 -0.521909318255953 12 jun 2020 91.97 -0.41 -0.443819008443386 11 jun 2020 92.38 -0.62 -0.6666666666666666 10 jun 2020 93 0.45 0.4862236628849271 09 jun 2020 92.55 -0.51 -0.5480335267569311 08 jun 2020 93.06 0.57 0.6162828413882582 05 jun 2020 92.49 0 0 04 jun 2020 92.49 0.45 0.48891786179921776 03 jun 2020 92.04 0.1 0.10876658690450294 02 jun 2020 91.94 0.58 0.6348511383537653 29 may 2020 91.36 0.43 0.4728912350159463 28 may 2020 90.93 -0.6 -0.6555227794165848 27 may 2020 91.53 0.47 0.5161432022842082 26 may 2020 91.06 0.13 0.14296711756296052 25 may 2020 90.93 -0.14 -0.15372790161414296 22 may 2020 91.07 0.41 0.45223913523053166 20 may 2020 90.66 0.25 0.2765180842827121 19 may 2020 90.41 0.17 0.18838652482269502 18 may 2020 90.24 0.62 0.6918098638696719 15 may 2020 89.62 0.96 1.082788179562373 14 may 2020 88.66 -0.31 -0.34843205574912894 13 may 2020 88.97 0.11 0.12379023182534324 12 may 2020 88.86 0.78 0.885558583106267 11 may 2020 88.08 0.42 0.4791238877481177 08 may 2020 87.66 -0.07 -0.07979026558759832 07 may 2020 87.73 0.36 0.4120407462515738 06 may 2020 87.37 0.79 0.9124509124509125 05 may 2020 86.58 0.34 0.3942486085343228 04 may 2020 86.24 -0.03 -0.03477454503303582 30 abr 2020 86.27 0.19 0.22072490706319703 29 abr 2020 86.08 -0.13 -0.15079457139542976 28 abr 2020 86.21 0.26 0.30250145433391507 27 abr 2020 85.95 -0.33 -0.38247566063977745 24 abr 2020 86.28 0.13 0.15089959373186304 23 abr 2020 86.15 0.5 0.5837711617046117 22 abr 2020 85.65 -0.65 -0.7531865585168018 21 abr 2020 86.3 -0.98 -1.1228230980751603 20 abr 2020 87.28 0.33 0.37952846463484763 17 abr 2020 86.95 0.19 0.218994928538497 16 abr 2020 86.76 0.09 0.10384215991692627 15 abr 2020 86.67 0.63 0.7322175732217573 14 abr 2020 86.04 0.91 1.06895336544109 09 abr 2020 85.13 -2.46 -2.8085397876469917 08 abr 2020 87.59 1.58 1.836995698174631 07 abr 2020 86.01 -0.24 -0.2782608695652174 06 abr 2020 86.25 0.55 0.6417736289381564 03 abr 2020 85.7 0.44 0.5160684963640628 02 abr 2020 85.26 0.68 0.8039725703476 01 abr 2020 84.58 0.24 0.2845624851790372 31 mar 2020 84.34 2.82 3.4592737978410204 30 mar 2020 81.52 -0.07 -0.0857948277975242 27 mar 2020 81.59 -2.27 -2.706892439780587 26 mar 2020 83.86 1.62 1.9698443579766538 25 mar 2020 82.24 0.44 0.5378973105134475 24 mar 2020 81.8 0.51 0.6273834419977857 23 mar 2020 81.29 -0.82 -0.9986603336986969 20 mar 2020 82.11 1.98 2.470984649943841 19 mar 2020 80.13 -2.01 -2.4470416362308254 18 mar 2020 82.14 -1.85 -2.202643171806167 17 mar 2020 83.99 -0.45 -0.5329227854097585 16 mar 2020 84.44 -4.54 -5.102270173072601 13 mar 2020 88.98 0.1 0.11251125112511251 12 mar 2020 88.88 -2.8 -3.054101221640489 11 mar 2020 91.68 -1.22 -1.3132400430570506 10 mar 2020 92.9 -1.59 -1.6827177479098316 09 mar 2020 94.49 -1.26 -1.3159268929503916 06 mar 2020 95.75 1.87 1.991904559011504 05 mar 2020 93.88 0.33 0.35275253874933193 04 mar 2020 93.55 0.12 0.12843840308252166 03 mar 2020 93.43 -0.16 -0.17095843573031308 02 mar 2020 93.59 1.16 1.2550037866493562 28 feb 2020 92.43 0.52 0.5657708628005658 27 feb 2020 91.91 0.13 0.141643059490085 26 feb 2020 91.78 -0.43 -0.46632686259624767 25 feb 2020 92.21 0.06 0.06511123168746609 24 feb 2020 92.15 0.48 0.5236173230064362 21 feb 2020 91.67 0.54 0.5925600790080106 20 feb 2020 91.13 0.62 0.6850071815269031 19 feb 2020 90.51 -0.17 -0.1874724305249228 18 feb 2020 90.68 -0.02 -0.022050716648291068 17 feb 2020 90.7 0.11 0.12142620598300033 14 feb 2020 90.59 0.41 0.45464626302949657 13 feb 2020 90.18 -0.29 -0.3205482480380237 12 feb 2020 90.47 0.18 0.19935762542917265 11 feb 2020 90.29 -0.66 -0.725673446948873 10 feb 2020 90.95 -0.11 -0.12079947287502746 07 feb 2020 91.06 0.63 0.6966714585867522 06 feb 2020 90.43 0.1 0.11070519207350825 05 feb 2020 90.33 0.09 0.09973404255319149 04 feb 2020 90.24 0.05 0.055438518682780796 03 feb 2020 90.19 0.13 0.14434821230290917 31 ene 2020 90.06 0.28 0.311873468478503 30 ene 2020 89.78 -0.01 -0.011137097672346587 29 ene 2020 89.79 0.46 0.5149445874846076 28 ene 2020 89.33 0.21 0.23563734290843807 27 ene 2020 89.12 -0.55 -0.6133600981376157 24 ene 2020 89.67 0.09 0.10046885465505694 23 ene 2020 89.58 0 0 22 ene 2020 89.58 -0.18 -0.20053475935828877 21 ene 2020 89.76 -0.35 -0.388414160470536 20 ene 2020 90.11 -0.02 -0.022190169754798626 17 ene 2020 90.13 -0.2 -0.2214103841470165 16 ene 2020 90.33 0.44 0.48948715096228723 15 ene 2020 89.89 0.14 0.15598885793871867 14 ene 2020 89.75 -0.11 -0.12241264188738037 13 ene 2020 89.86 0.13 0.144879081689513 10 ene 2020 89.73 0.35 0.39158648467218615 09 ene 2020 89.38 0.55 0.6191601936282788 08 ene 2020 88.83 0.28 0.31620553359683795 07 ene 2020 88.55 0.18 0.20368903474029648 06 ene 2020 88.37 -0.11 -0.12432188065099457 03 ene 2020 88.48 -0.39 -0.4388432541915157 02 ene 2020 88.87 0.13 0.14649537976109983 31 dic 2019 88.74 0.1 0.11281588447653429 30 dic 2019 88.64 0.13 0.14687605920235003 27 dic 2019 88.51 0.35 0.397005444646098 23 dic 2019 88.16 0.38 0.4329004329004329 20 dic 2019 87.78 0.02 0.022789425706472195 19 dic 2019 87.76 -0.13 -0.1479121629309364 18 dic 2019 87.89 0.53 0.6066849816849816 17 dic 2019 87.36 -0.03 -0.03432887058015791 16 dic 2019 87.39 -0.03 -0.03431708991077557 13 dic 2019 87.42 0.55 0.6331299643144929 12 dic 2019 86.87 -0.07 -0.08051529790660225 11 dic 2019 86.94 0.63 0.7299270072992701 10 dic 2019 86.31 0.14 0.16246953696181965 09 dic 2019 86.17 0.33 0.38443616029822925 06 dic 2019 85.84 0.35 0.4094046087261668 05 dic 2019 85.49 0.38 0.44648102455645633 04 dic 2019 85.11 -0.17 -0.199343339587242 03 dic 2019 85.28 -0.09 -0.10542345086095818 02 dic 2019 85.37 -0.35 -0.40830611292580493 29 nov 2019 85.72 -0.36 -0.41821561338289964 28 nov 2019 86.08 0.34 0.3965477023559599 27 nov 2019 85.74 0.07 0.08170888292284346 26 nov 2019 85.67 -0.2 -0.232910213112845 25 nov 2019 85.87 -0.62 -0.7168458781362007 22 nov 2019 86.49 0.21 0.24339360222531292 21 nov 2019 86.28 0.05 0.057984460164675865 20 nov 2019 86.23 0.26 0.30243108060951496 19 nov 2019 85.97 -0.49 -0.566736062919269 18 nov 2019 86.46 -0.04 -0.046242774566473986 15 nov 2019 86.5 -0.04 -0.04622140050843541 14 nov 2019 86.54 0.46 0.5343866171003717 13 nov 2019 86.08 -0.63 -0.7265597970245646 12 nov 2019 86.71 -0.09 -0.10368663594470046 11 nov 2019 86.8 -0.12 -0.13805798435342845 08 nov 2019 86.92 -0.26 -0.29823353980270706 07 nov 2019 87.18 0.06 0.06887052341597796 06 nov 2019 87.12 -0.13 -0.1489971346704871 05 nov 2019 87.25 -0.16 -0.18304541814437708 04 nov 2019 87.41 0.55 0.6332028551692378 31 oct 2019 86.86 0.05 0.057597051030987216 30 oct 2019 86.81 -0.21 -0.24132383360147092 29 oct 2019 87.02 -0.07 -0.0803766218854059 28 oct 2019 87.09 -0.15 -0.171939477303989 25 oct 2019 87.24 0.07 0.08030285648732362 24 oct 2019 87.17 0.34 0.39156973396291606 23 oct 2019 86.83 -0.28 -0.32143267133509357 22 oct 2019 87.11 -0.2 -0.2290688351849731 21 oct 2019 87.31 0.12 0.1376304622089689 18 oct 2019 87.19 0.02 0.022943673282092462 17 oct 2019 87.17 -0.14 -0.16034818462948117 16 oct 2019 87.31 -0.09 -0.10297482837528604 15 oct 2019 87.4 -0.14 -0.15992689056431345 14 oct 2019 87.54 -0.06 -0.0684931506849315 11 oct 2019 87.6 0.3 0.3436426116838488 10 oct 2019 87.3 0.01 0.011456065986940085 09 oct 2019 87.29 -0.1 -0.11442956860052637 08 oct 2019 87.39 -0.23 -0.2624971467701438 07 oct 2019 87.62 0.01 0.01141422212076247 04 oct 2019 87.61 0.36 0.41260744985673353 03 oct 2019 87.25 0.09 0.10325837540156035 02 oct 2019 87.16 -0.29 -0.3316180674671241 01 oct 2019 87.45 -0.18 -0.20540910647038685 30 sept 2019 87.63 -0.19 -0.2163516283306764 27 sept 2019 87.82 0.1 0.11399908800729594 26 sept 2019 87.72 -0.15 -0.1707067258449983 25 sept 2019 87.87 -0.54 -0.6107906345436037 24 sept 2019 88.41 -0.54 -0.6070826306913997 23 sept 2019 88.95 -0.18 -0.2019522046449007 20 sept 2019 89.13 0.22 0.24744123270723203 19 sept 2019 88.91 0.32 0.36121458403883056 18 sept 2019 88.59 0.25 0.28299750962191533 17 sept 2019 88.34 -0.14 -0.15822784810126583 16 sept 2019 88.48 -0.32 -0.36036036036036034 13 sept 2019 88.8 -0.94 -1.0474704702473814 12 sept 2019 89.74 0.5 0.5602868668758404 11 sept 2019 89.24 -0.11 -0.12311135982092893 10 sept 2019 89.35 -0.77 -0.854416333777186 09 sept 2019 90.12 0.39 0.43463724506853896 06 sept 2019 89.73 -0.06 -0.06682258603407952 05 sept 2019 89.79 0.76 0.8536448388183758 04 sept 2019 89.03 0.28 0.3154929577464789 03 sept 2019 88.75 0.1 0.11280315848843768 02 sept 2019 88.65 0 0 30 ago 2019 88.65 -0.42 -0.47153923880094306 29 ago 2019 89.07 -0.75 -0.8350033400133601 28 ago 2019 89.82 -0.57 -0.6306007301692665 27 ago 2019 90.39 -0.22 -0.2427988080785785 26 ago 2019 90.61 0.31 0.3433001107419712 23 ago 2019 90.3 -0.04 -0.044277175116227585 22 ago 2019 90.34 0.21 0.23299678242538555 21 ago 2019 90.13 0.35 0.38984183559812874 20 ago 2019 89.78 -0.3 -0.3330373001776199 19 ago 2019 90.08 -1.04 -1.1413520632133451 16 ago 2019 91.12 0.67 0.7407407407407407 14 ago 2019 90.45 -0.97 -1.0610369722161452 13 ago 2019 91.42 -1.42 -1.5295131408875484 12 ago 2019 92.84 -1.72 -1.8189509306260576 09 ago 2019 94.56 0.42 0.4461440407903123 08 ago 2019 94.14 -0.67 -0.70667651091657 07 ago 2019 94.81 0.93 0.9906263314870047 06 ago 2019 93.88 -0.24 -0.254993625159371 05 ago 2019 94.12 0.23 0.24496751517733517 02 ago 2019 93.89 0.15 0.16001706848730532 01 ago 2019 93.74 -0.3 -0.31901318587834965 31 jul 2019 94.04 0.1 0.10645092612305727 30 jul 2019 93.94 -0.01 -0.010643959552953698 29 jul 2019 93.95 0.08 0.0852242462980718 26 jul 2019 93.87 -0.24 -0.25502072043353524 25 jul 2019 94.11 0.07 0.07443641003828158 24 jul 2019 94.04 0.03 0.03191149877672588 23 jul 2019 94.01 0.37 0.3951302862024776 22 jul 2019 93.64 0.23 0.24622631409913284 19 jul 2019 93.41 0.39 0.4192646742635992 18 jul 2019 93.02 -0.43 -0.46013911182450506 17 jul 2019 93.45 -0.11 -0.11757161179991449 16 jul 2019 93.56 0.18 0.1927607624759049 15 jul 2019 93.38 0.14 0.15015015015015015 12 jul 2019 93.24 -0.17 -0.18199336259501125 11 jul 2019 93.41 0.29 0.311426116838488 10 jul 2019 93.12 -0.14 -0.15011794981771392 09 jul 2019 93.26 -0.25 -0.2673510854454069 08 jul 2019 93.51 0.21 0.22508038585209003 05 jul 2019 93.3 0.02 0.02144082332761578 04 jul 2019 93.28 0.47 0.506410947096218 03 jul 2019 92.81 0.3 0.32428926602529456 02 jul 2019 92.51 -0.32 -0.34471614779704834 01 jul 2019 92.83 -0.3 -0.3221303554171588 28 jun 2019 93.13 0.26 0.27996123613653495 27 jun 2019 92.87 0.06 0.06464820601228316 26 jun 2019 92.81 -0.09 -0.0968783638320775 25 jun 2019 92.9 -0.25 -0.2683843263553409 24 jun 2019 93.15 -0.14 -0.15006967520634582 21 jun 2019 93.29 -0.2 -0.21392662316825328 20 jun 2019 93.49 0.98 1.059344935682629 19 jun 2019 92.51 0.22 0.23837902264600716 18 jun 2019 92.29 0.19 0.20629750271444083 17 jun 2019 92.1 0.04 0.043449923962633065 14 jun 2019 92.06 0.09 0.09785799717299119 13 jun 2019 91.97 -0.11 -0.11946133796698523 12 jun 2019 92.08 0.57 0.6228827450551853 11 jun 2019 91.51 -0.34 -0.37016875340228633 07 jun 2019 91.85 0.33 0.3605769230769231 06 jun 2019 91.52 0.02 0.02185792349726776 05 jun 2019 91.5 0.51 0.5605011539729641 04 jun 2019 90.99 -0.17 -0.18648530057042562 03 jun 2019 91.16 0.27 0.2970623831004511 31 may 2019 90.89 0.1 0.11014428901861438 29 may 2019 90.79 0.49 0.5426356589147286 28 may 2019 90.3 0.34 0.377945753668297 27 may 2019 89.96 0.17 0.18933066042989197 24 may 2019 89.79 -0.42 -0.4655803126039242 23 may 2019 90.21 0.31 0.3448275862068966 22 may 2019 89.9 0.07 0.07792496938661916 21 may 2019 89.83 0.13 0.14492753623188406 20 may 2019 89.7 0.03 0.03345600535296086 17 may 2019 89.67 0.38 0.4255795721805353 16 may 2019 89.29 -0.28 -0.3126046667410963 15 may 2019 89.57 0.39 0.43731778425655976 14 may 2019 89.18 0.4 0.45055192610948414 13 may 2019 88.78 -0.26 -0.2920035938903863 10 may 2019 89.04 0.02 0.02246686137946529 08 may 2019 89.02 -0.28 -0.3135498320268757 07 may 2019 89.3 0.06 0.06723442402510085 06 may 2019 89.24 0.15 0.1683690649904591 03 may 2019 89.09 -0.04 -0.044878267698866825 02 may 2019 89.13 0.1 0.11232168931820735 30 abr 2019 89.03 0.12 0.13496794511303564 29 abr 2019 88.91 -0.28 -0.31393653997084875 26 abr 2019 89.19 0.17 0.19096832172545494 25 abr 2019 89.02 -0.55 -0.6140448810985821 24 abr 2019 89.57 0.09 0.10058113544926241 23 abr 2019 89.48 0.14 0.15670472352809492 18 abr 2019 89.34 0.12 0.13449899125756556 17 abr 2019 89.22 0.18 0.20215633423180593 16 abr 2019 89.04 -0.08 -0.08976660682226212 15 abr 2019 89.12 0.19 0.21365118632632407 12 abr 2019 88.93 -0.37 -0.4143337066069429 11 abr 2019 89.3 -0.36 -0.40151684140084765 10 abr 2019 89.66 -0.12 -0.13366005791935842 09 abr 2019 89.78 0.13 0.14500836586726157 08 abr 2019 89.65 -0.01 -0.01115324559446799 05 abr 2019 89.66 -0.03 -0.03344854498829301 04 abr 2019 89.69 -0.06 -0.06685236768802229 03 abr 2019 89.75 -0.21 -0.2334370831480658 02 abr 2019 89.96 0.04 0.04448398576512456 01 abr 2019 89.92 0.1 0.11133377866844801 29 mar 2019 89.82 0.01 0.011134617525887985 28 mar 2019 89.81 -0.29 -0.3218645948945616 27 mar 2019 90.1 -0.09 -0.09978933362900544 26 mar 2019 90.19 -0.08 -0.08862301982940068 25 mar 2019 90.27 0.13 0.14422010206345684 22 mar 2019 90.14 -0.68 -0.7487337590839023 21 mar 2019 90.82 0.71 0.7879258683830873 20 mar 2019 90.11 -0.28 -0.3097687797322713 19 mar 2019 90.39 0.39 0.43333333333333335 18 mar 2019 90 -0.01 -0.011109876680368847 15 mar 2019 90.01 0.49 0.5473637176050045 14 mar 2019 89.52 0.19 0.21269450352625097 13 mar 2019 89.33 -0.27 -0.3013392857142857 12 mar 2019 89.6 0.13 0.14530010059237733 11 mar 2019 89.47 0.48 0.5393864479154962 08 mar 2019 88.99 -0.34 -0.3806112168364491 07 mar 2019 89.33 0 0 06 mar 2019 89.33 -0.06 -0.06712160196890032 05 mar 2019 89.39 -0.16 -0.1786711334450028 04 mar 2019 89.55 -0.11 -0.12268570153914789 01 mar 2019 89.66 -0.5 -0.554569653948536 28 feb 2019 90.16 -0.07 -0.07757951900698215 27 feb 2019 90.23 0.11 0.1220594762538837 26 feb 2019 90.12 -0.07 -0.07761392615589312 25 feb 2019 90.19 0.18 0.19997778024663926 22 feb 2019 90.01 0.2 0.2226923505177597 21 feb 2019 89.81 0.18 0.20082561642307264 20 feb 2019 89.63 0.04 0.04464784016073223 19 feb 2019 89.59 0.21 0.2349518908033117 18 feb 2019 89.38 -0.51 -0.5673601067971966 15 feb 2019 89.89 0.02 0.022254367419606097 14 feb 2019 89.87 -0.18 -0.19988895058300943 13 feb 2019 90.05 0.1 0.11117287381878821 12 feb 2019 89.95 -0.15 -0.16648168701442842 11 feb 2019 90.1 -0.43 -0.47498066939136196 08 feb 2019 90.53 -0.11 -0.12135922330097088 07 feb 2019 90.64 -0.31 -0.34084661902144037 06 feb 2019 90.95 0.1 0.1100715465052284 05 feb 2019 90.85 0.34 0.37564909954701137 04 feb 2019 90.51 -0.02 -0.022092124157737765 01 feb 2019 90.53 0.17 0.18813634351482958 31 ene 2019 90.36 1.26 1.4141414141414141 30 ene 2019 89.1 -0.36 -0.4024144869215292 29 ene 2019 89.46 0.03 0.03354579000335458 28 ene 2019 89.43 -0.21 -0.23427041499330656 25 ene 2019 89.64 -0.1 -0.11143302874972141 24 ene 2019 89.74 0.72 0.8088070096607504 23 ene 2019 89.02 0.63 0.7127503111211676 22 ene 2019 88.39 0.12 0.135946527699105 21 ene 2019 88.27 0.25 0.28402635764598955 18 ene 2019 88.02 0.05 0.05683755825849721 17 ene 2019 87.97 -0.26 -0.2946843477275303 16 ene 2019 88.23 0.18 0.20442930153321975 15 ene 2019 88.05 0.34 0.3876410899555353 14 ene 2019 87.71 0.04 0.045625641610585146 11 ene 2019 87.67 0.14 0.15994516165885983 10 ene 2019 87.53 0.2 0.22901637467078897 09 ene 2019 87.33 0.09 0.1031636863823934 08 ene 2019 87.24 -0.22 -0.2515435627715527 07 ene 2019 87.46 0.78 0.8998615597600369 04 ene 2019 86.68 0.18 0.20809248554913296 03 ene 2019 86.5 0.3 0.3480278422273782 02 ene 2019 86.2 -0.04 -0.04638218923933209 31 dic 2018 86.24 0.04 0.04640371229698376 28 dic 2018 86.2 0.04 0.04642525533890436 27 dic 2018 86.16 0.22 0.2559925529439144 21 dic 2018 85.94 0.27 0.3151628341309677 20 dic 2018 85.67 -0.05 -0.05832944470368642 19 dic 2018 85.72 -0.08 -0.09324009324009325 18 dic 2018 85.8 -0.17 -0.19774339886006748 17 dic 2018 85.97 0.1 0.1164551065564225 14 dic 2018 85.87 -0.27 -0.3134432319479916 13 dic 2018 86.14 0.26 0.30274802049371213 12 dic 2018 85.88 -0.26 -0.3018342233573253 11 dic 2018 86.14 -0.15 -0.17383242554177772 10 dic 2018 86.29 0.02 0.02318303002202388 07 dic 2018 86.27 -0.15 -0.17357093265447812 06 dic 2018 86.42 0.07 0.08106543138390272 05 dic 2018 86.35 -0.23 -0.26565026565026567 04 dic 2018 86.58 0.18 0.20833333333333334 03 dic 2018 86.4 0.25 0.2901915264074289 30 nov 2018 86.15 0.44 0.5133590012833975 29 nov 2018 85.71 0.43 0.5042213883677298 28 nov 2018 85.28 -0.26 -0.303951367781155 27 nov 2018 85.54 -0.25 -0.2914092551579438 26 nov 2018 85.79 -0.17 -0.19776640297812936 23 nov 2018 85.96 -0.11 -0.12780295108632508 22 nov 2018 86.07 0.1 0.11631964638827498 21 nov 2018 85.97 -0.25 -0.2899559266991417 20 nov 2018 86.22 -0.35 -0.40429710061222135 19 nov 2018 86.57 0.22 0.25477707006369427 16 nov 2018 86.35 -0.25 -0.28868360277136257 15 nov 2018 86.6 0.05 0.057770075101097634 14 nov 2018 86.55 -0.08 -0.09234676209165416 13 nov 2018 86.63 -0.04 -0.046152071074189456 12 nov 2018 86.67 -0.05 -0.057656826568265686 09 nov 2018 86.72 -0.23 -0.2645198389879241 08 nov 2018 86.95 -0.21 -0.24093620927030748 07 nov 2018 87.16 0.05 0.057398691309838136 06 nov 2018 87.11 -0.4 -0.45709061821506114 05 nov 2018 87.51 0.03 0.03429355281207133 02 nov 2018 87.48 0.91 1.0511724615917755 31 oct 2018 86.57 -0.6 -0.6883101984627739 30 oct 2018 87.17 -0.07 -0.08023842274186153 29 oct 2018 87.24 0.09 0.10327022375215146 26 oct 2018 87.15 0.31 0.35697835099032704 25 oct 2018 86.84 -0.1 -0.11502185415228894 24 oct 2018 86.94 -0.07 -0.08045052292839903 23 oct 2018 87.01 -0.32 -0.3664261994732623 22 oct 2018 87.33 0.05 0.05728689275893675 19 oct 2018 87.28 -0.43 -0.4902519667084711 18 oct 2018 87.71 -0.12 -0.13662757599908915 17 oct 2018 87.83 0.18 0.2053622361665716 16 oct 2018 87.65 0.22 0.2516298753288345 15 oct 2018 87.43 0.36 0.41346043413345585 12 oct 2018 87.07 -0.02 -0.02296474911011597 11 oct 2018 87.09 -0.25 -0.2862376917792535 10 oct 2018 87.34 0.16 0.18352833218628126 09 oct 2018 87.18 -0.32 -0.3657142857142857 08 oct 2018 87.5 -0.13 -0.14835102133972383 05 oct 2018 87.63 -0.32 -0.36384309266628767 04 oct 2018 87.95 -0.69 -0.7784296028880866 03 oct 2018 88.64 0.11 0.12425166610188637 02 oct 2018 88.53 -0.58 -0.6508809336774772 01 oct 2018 89.11 0.21 0.23622047244094488 28 sept 2018 88.9 0.07 0.07880220646178093 27 sept 2018 88.83 0.15 0.16914749661705006 26 sept 2018 88.68 0.16 0.1807501129688206 25 sept 2018 88.52 -0.15 -0.1691665726852374 24 sept 2018 88.67 0.46 0.5214828250765219 21 sept 2018 88.21 0.03 0.034021320027217056 20 sept 2018 88.18 0.59 0.6735928758990752 19 sept 2018 87.59 0.24 0.27475672581568406 18 sept 2018 87.35 -0.1 -0.11435105774728416 17 sept 2018 87.45 0.02 0.022875443211712226 14 sept 2018 87.43 0.37 0.4249942568343671 13 sept 2018 87.06 0.75 0.8689607229753216 12 sept 2018 86.31 0.14 0.16246953696181965 11 sept 2018 86.17 -0.3 -0.34694113565398405 10 sept 2018 86.47 -0.32 -0.36870607212812534 07 sept 2018 86.79 0.31 0.35846438482886217 06 sept 2018 86.48 0.23 0.26666666666666666 05 sept 2018 86.25 -0.28 -0.3235871951924188 04 sept 2018 86.53 -0.89 -1.0180736673530084 03 sept 2018 87.42 -0.38 -0.4328018223234624 31 ago 2018 87.8 -0.46 -0.5211874008610923 30 ago 2018 88.26 -0.59 -0.6640405177265053 29 ago 2018 88.85 -0.77 -0.8591832180316894 28 ago 2018 89.62 0.19 0.21245667002124566 27 ago 2018 89.43 0.17 0.19045485099708717 24 ago 2018 89.26 -0.12 -0.13425822331617812 23 ago 2018 89.38 0.13 0.14565826330532214 22 ago 2018 89.25 0.54 0.608725059181603 21 ago 2018 88.71 0.37 0.41883631424043466 20 ago 2018 88.34 0.03 0.03397123768542634 17 ago 2018 88.31 0.09 0.1020176830650646 16 ago 2018 88.22 -0.41 -0.4625973146790026 14 ago 2018 88.63 0.29 0.3282771111614218 13 ago 2018 88.34 -1.4 -1.5600624024960998 10 ago 2018 89.74 -2.16 -2.3503808487486397 09 ago 2018 91.9 -0.61 -0.6593881742514323 08 ago 2018 92.51 -0.5 -0.537576604666165 07 ago 2018 93.01 0.31 0.3344120819848975 06 ago 2018 92.7 -0.12 -0.1292824822236587 03 ago 2018 92.82 0.06 0.0646830530401035 02 ago 2018 92.76 -0.94 -1.0032017075773747 01 ago 2018 93.7 -0.13 -0.13854843866567196 31 jul 2018 93.83 -0.18 -0.19146899266035527 30 jul 2018 94.01 0.26 0.2773333333333333 27 jul 2018 93.75 0.14 0.14955667129580172 26 jul 2018 93.61 0.43 0.46147241897402874 25 jul 2018 93.18 0.42 0.45278137128072443 24 jul 2018 92.76 -0.04 -0.04310344827586207 23 jul 2018 92.8 -0.13 -0.1398902399655655 20 jul 2018 92.93 0.27 0.2913878696309087 19 jul 2018 92.66 -0.36 -0.3870135454740916 18 jul 2018 93.02 -0.19 -0.2038407896148482 17 jul 2018 93.21 -0.42 -0.4485741749439282 16 jul 2018 93.63 0.3 0.3214400514304082 13 jul 2018 93.33 0.41 0.4412397761515282 12 jul 2018 92.92 -0.07 -0.07527691149585977 11 jul 2018 92.99 -0.19 -0.20390641768619874 10 jul 2018 93.18 -0.3 -0.3209242618741977 09 jul 2018 93.48 0.52 0.5593803786574871 06 jul 2018 92.96 0.6 0.6496318752706799 05 jul 2018 92.36 0.51 0.5552531301034295 04 jul 2018 91.85 0.18 0.19635649612741354 03 jul 2018 91.67 0.08 0.08734578010699857 02 jul 2018 91.59 -0.43 -0.4672897196261682 29 jun 2018 92.02 0.18 0.19599303135888502 28 jun 2018 91.84 0.07 0.07627765064836003 27 jun 2018 91.77 0.08 0.08725051804995092 26 jun 2018 91.69 -0.19 -0.2067914671310405 25 jun 2018 91.88 0.19 0.20721998036863343 22 jun 2018 91.69 0.69 0.7582417582417582 21 jun 2018 91 -0.06 -0.06589062156819679 20 jun 2018 91.06 0.53 0.5854412901800509 19 jun 2018 90.53 -0.85 -0.9301816590063471 18 jun 2018 91.38 -0.57 -0.6199021207177814 15 jun 2018 91.95 -0.62 -0.6697634222750352 14 jun 2018 92.57 0.2 0.21652051531882646 13 jun 2018 92.37 -0.62 -0.6667383589633293 12 jun 2018 92.99 -0.59 -0.630476597563582 11 jun 2018 93.58 -0.21 -0.22390446742723105 08 jun 2018 93.79 -0.44 -0.46694258728642685 07 jun 2018 94.23 -0.08 -0.08482663556356695 06 jun 2018 94.31 0.21 0.22316684378320936 05 jun 2018 94.1 -0.23 -0.24382487013675394 04 jun 2018 94.33 0.05 0.05303351718285957 01 jun 2018 94.28 -0.68 -0.7160909856781803 31 may 2018 94.96 -0.28 -0.2939941201175976 30 may 2018 95.24 -0.03 -0.031489451033903645 29 may 2018 95.27 -0.3 -0.3139060374594538 28 may 2018 95.57 0.39 0.40974994746795546 25 may 2018 95.18 0.22 0.2316764953664701 24 may 2018 94.96 0.46 0.48677248677248675 23 may 2018 94.5 -0.42 -0.4424778761061947 22 may 2018 94.92 0.58 0.6147975408098367 18 may 2018 94.34 -0.66 -0.6947368421052632 17 may 2018 95 -0.19 -0.1996007984031936 16 may 2018 95.19 0.08 0.08411313216275891 15 may 2018 95.11 -0.73 -0.761686143572621 14 may 2018 95.84 0.04 0.04175365344467641 11 may 2018 95.8 1.76 1.8715440238196512 09 may 2018 94.04 -1.04 -1.093815734118637 08 may 2018 95.08 -0.2 -0.20990764063811923 07 may 2018 95.28 0.05 0.052504462879344745 04 may 2018 95.23 -0.61 -0.6364774624373957 03 may 2018 95.84 -0.33 -0.3431423520848497 02 may 2018 96.17 -1.18 -1.2121212121212122 30 abr 2018 97.35 -0.12 -0.12311480455524777 27 abr 2018 97.47 -0.29 -0.2966448445171849 26 abr 2018 97.76 0.15 0.15367277942833726 25 abr 2018 97.61 -0.64 -0.6513994910941476 24 abr 2018 98.25 0.13 0.13249082755809213 23 abr 2018 98.12 -0.66 -0.6681514476614699 20 abr 2018 98.78 -0.66 -0.6637168141592921 19 abr 2018 99.44 -0.21 -0.2107375815353738 18 abr 2018 99.65 0.07 0.07029524000803374 17 abr 2018 99.58 -0.02 -0.020080321285140562 16 abr 2018 99.6 -0.07 -0.07023176482391894 13 abr 2018 99.67 -0.01 -0.010032102728731942 12 abr 2018 99.68 0.05 0.05018568704205561 11 abr 2018 99.63 -0.08 -0.0802326747567947 10 abr 2018 99.71 -0.06 -0.060138318131702916 09 abr 2018 99.77 0.24 0.24113332663518536 06 abr 2018 99.53 0.16 0.16101439066116535 05 abr 2018 99.37 -0.06 -0.06034396057527909 04 abr 2018 99.43 -0.11 -0.11050833835643963 03 abr 2018 99.54 -0.08 -0.08030515960650472 29 mar 2018 99.62 0.13 0.13066639863302845 28 mar 2018 99.49 0.06 0.06034396057527909 27 mar 2018 99.43 0.35 0.35324989907145743 26 mar 2018 99.08 -0.39 -0.3920780134713984 23 mar 2018 99.47 0.08 0.08049099506992655 22 mar 2018 99.39 0.3 0.3027550711474417 21 mar 2018 99.09 -0.48 -0.4820729135281711 20 mar 2018 99.57 0 0 19 mar 2018 99.57 -0.03 -0.030120481927710843 16 mar 2018 99.6 0.03 0.030129557095510694 15 mar 2018 99.57 -0.32 -0.320352387626389 14 mar 2018 99.89 0.53 0.53341384863124 13 mar 2018 99.36 -0.15 -0.1507386192342478 12 mar 2018 99.51 -0.23 -0.23059955885301783 09 mar 2018 99.74 -0.07 -0.07013325318104398 08 mar 2018 99.81 0.02 0.02004208838560978 07 mar 2018 99.79 0.2 0.2008233758409479 06 mar 2018 99.59 -0.4 -0.4000400040004 05 mar 2018 99.99 -0.18 -0.17969451931716082 02 mar 2018 100.17 0.14 0.13995801259622112 01 mar 2018 100.03 -0.23 -0.2294035507680032 28 feb 2018 100.26 0.37 0.3704074481930123 27 feb 2018 99.89 0.04 0.04006009013520281 26 feb 2018 99.85 -0.18 -0.17994601619514144 23 feb 2018 100.03 0.13 0.13013013013013014 22 feb 2018 99.9 0.06 0.06009615384615385 21 feb 2018 99.84 0.01 0.010017028949213663 20 feb 2018 99.83 -0.35 -0.34937113196246755 19 feb 2018 100.18 0.17 0.16998300169983002 16 feb 2018 100.01 0.44 0.4419001707341569 15 feb 2018 99.57 -0.23 -0.23046092184368738 14 feb 2018 99.8 -0.35 -0.34947578632051923 13 feb 2018 100.15 -0.34 -0.3383421235943875 12 feb 2018 100.49 -0.11 -0.10934393638170974 09 feb 2018 100.6 -0.15 -0.1488833746898263 08 feb 2018 100.75 -0.36 -0.35604786865789734 07 feb 2018 101.11 0.08 0.07918440067306741 06 feb 2018 101.03 -0.51 -0.5022651171951941 05 feb 2018 101.54 -0.56 -0.5484818805093046 02 feb 2018 102.1 -0.14 -0.13693270735524257 01 feb 2018 102.24 0.26 0.25495195136301235 31 ene 2018 101.98 -0.11 -0.10774806543246156 30 ene 2018 102.09 0.09 0.08823529411764706 29 ene 2018 102 -0.1 -0.0979431929480901 26 ene 2018 102.1 -0.1 -0.09784735812133072 25 ene 2018 102.2 -0.09 -0.08798514028741812 24 ene 2018 102.29 0.55 0.5405936701395715 23 ene 2018 101.74 0.12 0.11808699074985239 22 ene 2018 101.62 -0.06 -0.059008654602675056 19 ene 2018 101.68 0.04 0.03935458480913026 18 ene 2018 101.64 0.12 0.1182033096926714 17 ene 2018 101.52 0.03 0.029559562518474726 16 ene 2018 101.49 0.02 0.019710259189908347 15 ene 2018 101.47 0.07 0.06903353057199212 12 ene 2018 101.4 0 0 11 ene 2018 101.4 0.36 0.35629453681710216 10 ene 2018 101.04 -0.34 -0.33537186821858356 09 ene 2018 101.38 0.3 0.296794618124258 08 ene 2018 101.08 -0.35 -0.3450655624568668 05 ene 2018 101.43 0.13 0.12833168805528133 04 ene 2018 101.3 0.45 0.44620723847297966 03 ene 2018 100.85 0.09 0.08932115919015482 02 ene 2018 100.76 0.09 0.08940101321148307 29 dic 2017 100.67 0.07 0.06958250497017893 28 dic 2017 100.6 0.01 0.009941346058256287 27 dic 2017 100.59 -0.06 -0.05961251862891207 22 dic 2017 100.65 0.13 0.1293274970155193 21 dic 2017 100.52 -0.13 -0.12916045702930948 20 dic 2017 100.65 0 0 19 dic 2017 100.65 0.18 0.17915795759928338 18 dic 2017 100.47 -0.02 -0.019902477858493382 15 dic 2017 100.49 0.55 0.5503301981188713 14 dic 2017 99.94 -0.18 -0.1797842588893328 13 dic 2017 100.12 -0.39 -0.38802109242861405 12 dic 2017 100.51 -0.07 -0.06959634122091868 11 dic 2017 100.58 0.6 0.6001200240048009 08 dic 2017 99.98 0.02 0.020008003201280513 07 dic 2017 99.96 0.2 0.20048115477145148 06 dic 2017 99.76 0.19 0.19082052827156773 05 dic 2017 99.57 -0.27 -0.2704326923076923 04 dic 2017 99.84 0.06 0.06013229104028864 01 dic 2017 99.78 -0.59 -0.5878250473248979 30 nov 2017 100.37 0.16 0.15966470412134517 29 nov 2017 100.21 -0.08 -0.07976867085452188 28 nov 2017 100.29 0.31 0.3100620124024805 27 nov 2017 99.98 0.22 0.22052927024859664 24 nov 2017 99.76 -0.08 -0.08012820512820513 23 nov 2017 99.84 -0.36 -0.3592814371257485 21 nov 2017 100.2 -0.03 -0.029931158335827598 20 nov 2017 100.23 0.26 0.26007802340702213 17 nov 2017 99.97 0.49 0.4925613188580619 16 nov 2017 99.48 0.09 0.09055236945366738 15 nov 2017 99.39 0.03 0.030193236714975844 14 nov 2017 99.36 -0.26 -0.2609917687211403 13 nov 2017 99.62 0.95 0.9628053106313976 10 nov 2017 98.67 -0.04 -0.040522743389727486 09 nov 2017 98.71 0.23 0.23354995938261575 08 nov 2017 98.48 -0.87 -0.875691997986915 07 nov 2017 99.35 -0.26 -0.26101797008332495 06 nov 2017 99.61 -0.57 -0.5689758434817329 03 nov 2017 100.18 -0.84 -0.8315185111859038 02 nov 2017 101.02 0.11 0.10900802695471212 31 oct 2017 100.91 0.06 0.059494298463063956 30 oct 2017 100.85 0.22 0.21862267713405545 27 oct 2017 100.63 1.16 1.1661807580174928 26 oct 2017 99.47 -0.35 -0.3506311360448808 25 oct 2017 99.82 0.48 0.48318904771491844 24 oct 2017 99.34 0 0 23 oct 2017 99.34 -0.21 -0.21094927172275238 20 oct 2017 99.55 0.31 0.31237404272470776 19 oct 2017 99.24 -0.2 -0.2011263073209976 18 oct 2017 99.44 0.44 0.4444444444444444 17 oct 2017 99 0.13 0.1314857894204511 16 oct 2017 98.87 0.04 0.0404735404229485 13 oct 2017 98.83 -0.43 -0.43320572234535565 12 oct 2017 99.26 0.13 0.13114092605669322 11 oct 2017 99.13 0.27 0.2731134938296581 10 oct 2017 98.86 -0.64 -0.6432160804020101 09 oct 2017 99.5 -0.18 -0.18057784911717495 06 oct 2017 99.68 0.39 0.39278880048343234 05 oct 2017 99.29 0.12 0.12100433598870626 04 oct 2017 99.17 0.13 0.13126009693053312 03 oct 2017 99.04 0.14 0.14155712841253792 02 oct 2017 98.9 0.12 0.12148208139299453 29 sept 2017 98.78 0.21 0.21304656589225932 28 sept 2017 98.57 -0.05 -0.05069965524234435 27 sept 2017 98.62 -0.08 -0.08105369807497467 26 sept 2017 98.7 0.01 0.01013273887931908 25 sept 2017 98.69 0 0 22 sept 2017 98.69 0.16 0.162387090226327 21 sept 2017 98.53 -0.05 -0.050720227226617974 20 sept 2017 98.58 -0.25 -0.2529596276434281 19 sept 2017 98.83 -0.05 -0.0505663430420712 18 sept 2017 98.88 0.14 0.14178651002633177 15 sept 2017 98.74 0.16 0.16230472712517752 14 sept 2017 98.58 -0.04 -0.040559724193875484 13 sept 2017 98.62 -0.35 -0.3536425179347277 12 sept 2017 98.97 0.35 0.35489758669641047 11 sept 2017 98.62 0.02 0.02028397565922921 08 sept 2017 98.6 0.3 0.3051881993896236 07 sept 2017 98.3 0.03 0.03052813676605271 06 sept 2017 98.27 0.29 0.29597877117779137 05 sept 2017 97.98 -0.1 -0.10195758564437195 04 sept 2017 98.08 -0.02 -0.020387359836901122 01 sept 2017 98.1 0.24 0.24524831391784183 31 ago 2017 97.86 0.15 0.15351550506601166 30 ago 2017 97.71 0.44 0.4523491312840547 29 ago 2017 97.27 -0.33 -0.33811475409836067 28 ago 2017 97.6 0.14 0.14364867638005335 25 ago 2017 97.46 0.44 0.45351473922902497 24 ago 2017 97.02 0.14 0.14450867052023122 23 ago 2017 96.88 -0.23 -0.23684481515806818 22 ago 2017 97.11 -0.09 -0.09259259259259259 21 ago 2017 97.2 0.44 0.454733360892931 18 ago 2017 96.76 -0.52 -0.5345394736842105 17 ago 2017 97.28 0.35 0.3610853193025895 16 ago 2017 96.93 -0.16 -0.16479555052013595 14 ago 2017 97.09 0.69 0.7157676348547718 11 ago 2017 96.4 -0.74 -0.7617871113856289 10 ago 2017 97.14 0.1 0.10305028854080792 09 ago 2017 97.04 -0.63 -0.6450291798914712 08 ago 2017 97.67 0.36 0.36995170075017986 07 ago 2017 97.31 -0.09 -0.09240246406570841 04 ago 2017 97.4 0.36 0.37098103874690846 03 ago 2017 97.04 0.49 0.5075090626618333 02 ago 2017 96.55 -0.13 -0.13446421183285065 01 ago 2017 96.68 -0.15 -0.15491066818134874 31 jul 2017 96.83 -0.15 -0.15467106619921633 28 jul 2017 96.98 -0.38 -0.390304026294166 27 jul 2017 97.36 0.25 0.25744001647616105 26 jul 2017 97.11 0.19 0.19603796945934793 25 jul 2017 96.92 0.04 0.04128819157720892 24 jul 2017 96.88 0.07 0.07230657989877079 21 jul 2017 96.81 -0.2 -0.20616431295742707 20 jul 2017 97.01 0.11 0.11351909184726522 19 jul 2017 96.9 0.26 0.26903973509933776 18 jul 2017 96.64 -0.26 -0.26831785345717235 17 jul 2017 96.9 -0.15 -0.1545595054095827 14 jul 2017 97.05 -0.01 -0.01030290541932825 13 jul 2017 97.06 -0.08 -0.08235536339304098 12 jul 2017 97.14 -0.33 -0.33856571252693135 11 jul 2017 97.47 0.15 0.15413070283600494 10 jul 2017 97.32 0 0 07 jul 2017 97.32 -0.23 -0.23577652485904665 06 jul 2017 97.55 -0.54 -0.5505148333163421 05 jul 2017 98.09 0.41 0.41973791973791974 04 jul 2017 97.68 0.18 0.18461538461538463 03 jul 2017 97.5 0.04 0.04104247896572953 30 jun 2017 97.46 0 0 29 jun 2017 97.46 0.11 0.11299435028248588 28 jun 2017 97.35 -0.22 -0.2254791431792559 27 jun 2017 97.57 0.37 0.38065843621399176 26 jun 2017 97.2 0 0 22 jun 2017 97.2 -0.15 -0.15408320493066255 21 jun 2017 97.35 -0.33 -0.33783783783783783 20 jun 2017 97.68 0.02 0.020479213598197828 19 jun 2017 97.66 0.25 0.256647161482394 16 jun 2017 97.41 0.18 0.18512804689910523 15 jun 2017 97.23 -0.19 -0.195031820981318 14 jun 2017 97.42 -0.05 -0.051297835231353235 13 jun 2017 97.47 -0.17 -0.17410897173289636 12 jun 2017 97.64 0.03 0.030734555885667453 09 jun 2017 97.61 -0.13 -0.1330059341109065 08 jun 2017 97.74 -0.43 -0.438015687073444 07 jun 2017 98.17 -0.46 -0.46638953665213423 06 jun 2017 98.63 0.49 0.4992867332382311 02 jun 2017 98.14 -0.08 -0.08144980655670943 01 jun 2017 98.22 -0.09 -0.091547146780592 31 may 2017 98.31 -0.03 -0.03050640634533252 30 may 2017 98.34 0.15 0.15276504735716467 29 may 2017 98.19 0.11 0.11215334420880914 26 may 2017 98.08 0.09 0.09184610674558628 24 may 2017 97.99 0.3 0.3070938683590951 23 may 2017 97.69 -0.38 -0.3874783318038136 22 may 2017 98.07 0.23 0.23507767784137368 19 may 2017 97.84 -0.68 -0.6902151847340642 18 may 2017 98.52 0.4 0.40766408479412963 17 may 2017 98.12 0.02 0.020387359836901122 16 may 2017 98.1 0.15 0.15313935681470137 15 may 2017 97.95 0.07 0.07151614221495708 12 may 2017 97.88 -0.01 -0.010215548064153642 11 may 2017 97.89 0.11 0.11249744323992636 10 may 2017 97.78 -0.78 -0.7913961038961039 09 may 2017 98.56 0.22 0.22371364653243847 08 may 2017 98.34 -0.59 -0.596381279692712 05 may 2017 98.93 0.09 0.09105625252934035 04 may 2017 98.84 -0.02 -0.020230629172567266 03 may 2017 98.86 0.24 0.2433583451632529 02 may 2017 98.62 -0.04 -0.040543279951348064 28 abr 2017 98.66 0.12 0.12177795818956769 27 abr 2017 98.54 -0.02 -0.020292207792207792 26 abr 2017 98.56 0.21 0.21352313167259787 25 abr 2017 98.35 0.17 0.17315135465471582 24 abr 2017 98.18 -0.22 -0.22357723577235772 21 abr 2017 98.4 -0.35 -0.35443037974683544 20 abr 2017 98.75 -0.22 -0.22228958270182883 19 abr 2017 98.97 -0.01 -0.010103051121438675 18 abr 2017 98.98 0.26 0.2633711507293355 13 abr 2017 98.72 0.18 0.18266693728435154 12 abr 2017 98.54 0.05 0.05076657528683115 11 abr 2017 98.49 0.28 0.2851033499643621 10 abr 2017 98.21 -0.14 -0.1423487544483986 07 abr 2017 98.35 0.09 0.09159373091797272 06 abr 2017 98.26 0 0 05 abr 2017 98.26 0.21 0.21417644059153493 04 abr 2017 98.05 -0.05 -0.0509683995922528 03 abr 2017 98.1 -0.17 -0.17299277500763202 31 mar 2017 98.27 -0.63 -0.6370070778564206 30 mar 2017 98.9 0.11 0.11134730235853832 29 mar 2017 98.79 -0.52 -0.5236129292115598 28 mar 2017 99.31 -0.27 -0.27113878288813015 27 mar 2017 99.58 0.4 0.40330711837063926 24 mar 2017 99.18 -0.41 -0.41168792047394315 23 mar 2017 99.59 0.22 0.22139478715910235 22 mar 2017 99.37 -0.57 -0.5703422053231939 21 mar 2017 99.94 0.09 0.09013520280420631 20 mar 2017 99.85 0.54 0.5437518880273889 17 mar 2017 99.31 0.1 0.10079629069650237 16 mar 2017 99.21 0.21 0.21212121212121213 15 mar 2017 99 -0.31 -0.3121538616453529 14 mar 2017 99.31 -0.22 -0.22103888274891992 13 mar 2017 99.53 0.2 0.20134903855834088 10 mar 2017 99.33 -0.16 -0.16082018293295808 09 mar 2017 99.49 -0.51 -0.51 08 mar 2017 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fecha de lanzamiento de la serie 08-mar-2017 Fecha a fin de mes Rentabilidad mensual 31 mar 2017 -- 30 abr 2017 0.396866 31 may 2017 -0.354754 30 jun 2017 -0.864612 31 jul 2017 -0.646419 31 ago 2017 1.06372 30 sept 2017 0.940119 31 oct 2017 2.156307 30 nov 2017 -0.53513 31 dic 2017 0.298894 31 ene 2018 1.301281 28 feb 2018 -1.686605 31 mar 2018 -0.63834 30 abr 2018 -2.278659 31 may 2018 -2.455059 30 jun 2018 -3.09604 31 jul 2018 1.966964 31 ago 2018 -6.426516 30 sept 2018 1.252847 31 oct 2018 -2.620922 30 nov 2018 -0.485157 31 dic 2018 0.104469 31 ene 2019 4.777365 28 feb 2019 -0.221337 31 mar 2019 -0.377107 30 abr 2019 -0.879537 31 may 2019 2.089183 30 jun 2019 2.464518 31 jul 2019 0.977129 31 ago 2019 -5.731604 30 sept 2019 -1.150592 31 oct 2019 -0.878695 30 nov 2019 -1.312457 31 dic 2019 3.523098 31 ene 2020 1.487492 29 feb 2020 2.631579 31 mar 2020 -8.75257 30 abr 2020 2.288357 31 may 2020 5.900081 30 jun 2020 1.269702 31 jul 2020 3.361435 31 ago 2020 -0.470564 30 sept 2020 -1.943686 31 oct 2020 1.200043 30 nov 2020 2.742192 31 dic 2020 3.596455 31 ene 2021 -1.651248 28 feb 2021 -1.031658 31 mar 2021 -3.362289 30 abr 2021 -0.222081 31 may 2021 1.112878 30 jun 2021 -1.289308 31 jul 2021 0.106191 31 ago 2021 1.251724 30 sept 2021 -1.435306 31 oct 2021 -2.12585 30 nov 2021 -5.212858 31 dic 2021 0.572869 31 ene 2022 -1.036683 28 feb 2022 -2.659146 31 mar 2022 0.650426 30 abr 2022 -1.515686 31 may 2022 -0.083512 30 jun 2022 -4.38209 31 jul 2022 0.961538 31 ago 2022 0.123686 30 sept 2022 -4.583076 31 oct 2022 -0.207147 30 nov 2022 2.672548 31 dic 2022 0.871873 31 ene 2023 1.465614 28 feb 2023 -2.765432 31 mar 2023 2.082275 30 abr 2023 -1.355721 31 may 2023 -0.252175 30 jun 2023 3.400329 31 jul 2023 1.491443 31 ago 2023 -1.349073 30 sept 2023 -2.551893 31 oct 2023 3.182559 30 nov 2023 3.096539 31 dic 2023 3.875147 31 ene 2024 -1.530786 29 feb 2024 -0.138185