iShares Green Bond Index Fund (IE)
El Fondo trata de obtener rentabilidad de su inversión mediante una combinación de revalorización del capital y rendimientos que refleje la rentabilidad del Bloomberg
Barclays MSCI Green Bond Index, el índice de referencia del Fondo (el Índice).
El Fondo invierte principalmente en los valores de renta fija (RF) (como bonos) que componen el Índice, cuyos ingresos se utilizan para financiar proyectos con
beneficios medioambientales directos.
Se pretende que, en el momento de la adquisición, los valores de RF tendrán una calificación de solvencia a largo plazo que cumpla los requisitos de calificación de
solvencia del Índice, actualmente al menos de categoría de inversión (es decir, cumplirán un nivel especifico de solvencia), otorgada por Moody’s, Standard & Poor’s o
Fitch Ratings, o que la gestora de inversiones considere que tienen una calificación equivalente. Si las calificaciones de solvencia de un valor de RF se revisan a la
baja, el Fondo podrá seguir manteniéndolo hasta que resulte factible vender la posición, de forma compatible con los requisitos del Índice o los mejores intereses del
Fondo.
Activos Netos
EUR 424.503.846
Activos netos del Fondo
EUR 1.257.155.501
Fecha de lanzamiento de la serie
16 mar 2017
Fecha de lanzamiento del fondo
16 mar 2017
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia
BBG MSCI Global Green Bond Index (EUR)
Clave del Índice
Clasificación SFDR
Artículo 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,20%
ISIN
IE00BD0DT578
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 5.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Global Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLGBDEA
SEDOL
BD0DT57
29-feb-2024
iShares Green Bond Index Fund (IE)
Inception Date
16 mar 2017
Fund Holdings as of
-
Total Net Assets
EUR 424.503.845,57
Number of Securities
1.277,00
Shares Outstanding
44.559.954,27
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 1.75 06/25/2039
2.4994
UK CONV GILT 0.875 07/31/2033
2.0852
FRANCE (REPUBLIC OF) 0.5 06/25/2044
1.2038
EUROPEAN UNION RegS 0.4 02/04/2037
1.1449
EUROPEAN UNION RegS 2.625 02/04/2048
1.0835
ITALY (REPUBLIC OF) 4 04/30/2035
1.0471
NETHERLANDS (KINGDOM OF) 0.5 01/15/2040
1.0121
UK CONV GILT 1.5 07/31/2053
0.9802
ITALY (REPUBLIC OF) 4 10/30/2031
0.8947
BELGIUM (KINGDOM OF) 1.25 04/22/2033
0.8811
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.526577
0.030673
0.3230129537956576
26 mar 2024
9.495904
0.009984
0.10525072950225176
25 mar 2024
9.48592
-0.025665
-0.26982884556044023
22 mar 2024
9.511585
0.036508
0.38530557588080816
21 mar 2024
9.475077
0.016787
0.17748451358543668
20 mar 2024
9.45829
0.004286
0.04533528862479855
19 mar 2024
9.454004
0.011474
0.1215140433760867
18 mar 2024
9.44253
-0.001613
-0.017079368662672727
15 mar 2024
9.444143
-0.008922
-0.09438208665655001
14 mar 2024
9.453065
-0.036685
-0.3865749888037093
13 mar 2024
9.48975
-0.014129
-0.14866561327222286
12 mar 2024
9.503879
-0.006167
-0.06484721525006293
11 mar 2024
9.510046
-0.01127
-0.11836599058365462
08 mar 2024
9.521316
0.023052
0.2426969812588911
07 mar 2024
9.498264
0.020172
0.21282764505767615
06 mar 2024
9.478092
0.000315
0.0033235641648880323
05 mar 2024
9.477777
0.050178
0.5322458029875899
04 mar 2024
9.427599
0.000577
0.006120702805191289
01 mar 2024
9.427022
0.009728
0.10329931294488628
29 feb 2024
9.417294
0.025652
0.2731364760283665
28 feb 2024
9.391642
0.001694
0.018040568488771183
27 feb 2024
9.389948
-0.013384
-0.1423325263853281
26 feb 2024
9.403332
-0.027234
-0.28878436352600684
23 feb 2024
9.430566
0.032519
0.3460186994170172
22 feb 2024
9.398047
0.009465
0.10081394613158835
21 feb 2024
9.388582
-0.027951
-0.2968289921566674
20 feb 2024
9.416533
0.021879
0.23288776787309037
16 feb 2024
9.394654
-0.025423
-0.2698810211423962
15 feb 2024
9.420077
0.01184
0.12584716987890504
14 feb 2024
9.408237
0.029003
0.30922567877078233
13 feb 2024
9.379234
-0.022593
-0.24030435786576376
12 feb 2024
9.401827
0.012166
0.12956804297833543
09 feb 2024
9.389661
-0.012872
-0.13689928022587106
08 feb 2024
9.402533
-0.032126
-0.34051045194108237
07 feb 2024
9.434659
-0.00255
-0.02702070071776518
06 feb 2024
9.437209
0.022309
0.23695418963557766
05 feb 2024
9.4149
-0.05507
-0.5815224335451961
02 feb 2024
9.46997
-0.068527
-0.7184255548856386
01 feb 2024
9.538497
0.021626
0.22723855351196837
31 ene 2024
9.516871
0.061975
0.6554805044920642
30 ene 2024
9.454896
-0.016214
-0.17119429507206652
29 ene 2024
9.47111
0.040077
0.4249481472496173
26 ene 2024
9.431033
-0.007624
-0.08077420336388959
25 ene 2024
9.438657
0.036139
0.38435448887202345
24 ene 2024
9.402518
-0.001634
-0.017375304014652253
23 ene 2024
9.404152
-0.028884
-0.30620046398635603
22 ene 2024
9.433036
0.026148
0.277966528356668
19 ene 2024
9.406888
0.006723
0.07152002119111739
18 ene 2024
9.400165
-0.008244
-0.08762374169745384
17 ene 2024
9.408409
-0.041904
-0.44341388480995286
16 ene 2024
9.450313
-0.035471
-0.37393851683740637
12 ene 2024
9.485784
0.032293
0.3415986750291506
11 ene 2024
9.453491
0.009088
0.09622630461660732
10 ene 2024
9.444403
-0.009197
-0.09728569010747229
09 ene 2024
9.4536
-0.020737
-0.21887547381943454
08 ene 2024
9.474337
0.002176
0.022972582497278075
05 ene 2024
9.472161
-0.016482
-0.17370239348239785
04 ene 2024
9.488643
-0.045199
-0.47409008875959974
03 ene 2024
9.533842
-0.002014
-0.021120285373436846
02 ene 2024
9.535856
-0.068059
-0.708658916702199
28 dic 2023
9.603915
-0.01792
-0.18624306070515656
27 dic 2023
9.621835
0.040955
0.42746595302310436
21 dic 2023
9.58088
0.005996
0.0626221685818857
20 dic 2023
9.574884
0.0315
0.33007159724475094
19 dic 2023
9.543384
0.034373
0.3614781810642558
18 dic 2023
9.509011
-0.022813
-0.2393350947310819
15 dic 2023
9.531824
0.048698
0.5135226506533815
14 dic 2023
9.483126
0.057607
0.6111811986162248
13 dic 2023
9.425519
0.053985
0.5760529706235927
12 dic 2023
9.371534
0.026657
0.28525790120083977
11 dic 2023
9.344877
-0.005498
-0.05879978075745625
08 dic 2023
9.350375
-0.039378
-0.4193720537696785
07 dic 2023
9.389753
0.004142
0.0441313836680425
06 dic 2023
9.385611
0.02754
0.29429141967399053
05 dic 2023
9.358071
0.06553
0.7051892480216122
04 dic 2023
9.292541
0.012461
0.13427685968224412
01 dic 2023
9.28008
0.055785
0.6047616647125877
30 nov 2023
9.224295
-0.020515
-0.22190829232834422
29 nov 2023
9.24481
0.048135
0.5233956837661438
28 nov 2023
9.196675
0.027681
0.3018978963231953
27 nov 2023
9.168994
0.048522
0.5320119397329437
24 nov 2023
9.120472
-0.039218
-0.42815859488694485
22 nov 2023
9.15969
-0.001736
-0.018949015142402503
21 nov 2023
9.161426
0.024391
0.26694655323088945
20 nov 2023
9.137035
-0.003774
-0.041287374016895
17 nov 2023
9.140809
-0.002772
-0.030316349797743357
16 nov 2023
9.143581
0.034755
0.38155301242992234
15 nov 2023
9.108826
-0.012687
-0.13908876740075907
14 nov 2023
9.121513
0.08063
0.89183766674118
13 nov 2023
9.040883
-0.018469
-0.20386667832312952
09 nov 2023
9.059352
-0.018827
-0.20738740665941924
08 nov 2023
9.078179
0.025671
0.2835788711813345
07 nov 2023
9.052508
0.035382
0.39238666510815084
06 nov 2023
9.017126
-0.036596
-0.40420945109646617
03 nov 2023
9.053722
0.043776
0.4858630673258197
02 nov 2023
9.009946
0.041265
0.4601011007081197
01 nov 2023
8.968681
0.030981
0.34663280262259866
31 oct 2023
8.9377
0.009634
0.10790690839427038
30 oct 2023
8.928066
0.006086
0.06821355797704097
27 oct 2023
8.92198
0.012005
0.13473662945182224
26 oct 2023
8.909975
0.020568
0.2313765136414611
25 oct 2023
8.889407
-0.026556
-0.2978478039893167
24 oct 2023
8.915963
0.023156
0.26039022324447164
23 oct 2023
8.892807
0.014178
0.15968681651187364
20 oct 2023
8.878629
0.021545
0.24325161644622542
19 oct 2023
8.857084
-0.009013
-0.10165690720505313
18 oct 2023
8.866097
-0.030959
-0.34796903604967755
17 oct 2023
8.897056
-0.045489
-0.5086806943660893
16 oct 2023
8.942545
-0.024887
-0.2775264981100498
13 oct 2023
8.967432
0.014467
0.16158892612670775
12 oct 2023
8.952965
-0.035552
-0.3955268705616288
11 oct 2023
8.988517
0.038683
0.4322203071029027
10 oct 2023
8.949834
0.065654
0.7389989847121513
06 oct 2023
8.88418
-0.015361
-0.17260440735089597
05 oct 2023
8.899541
0.024781
0.2792300862220499
04 oct 2023
8.87476
0.004106
0.04628745524287161
03 oct 2023
8.870654
-0.036236
-0.4068311161359352
02 oct 2023
8.90689
-0.043839
-0.4897813351292392
29 sept 2023
8.950729
0.064577
0.726715005550209
28 sept 2023
8.886152
-0.060161
-0.6724669704715227
27 sept 2023
8.946313
-0.01843
-0.20558313830078564
26 sept 2023
8.964743
-0.010962
-0.1221296822923659
25 sept 2023
8.975705
-0.031854
-0.35363631811903756
22 sept 2023
9.007559
0.002654
0.029472826198610646
21 sept 2023
9.004905
-0.022715
-0.25161670517810897
20 sept 2023
9.02762
0.016265
0.18049449833016235
19 sept 2023
9.011355
-0.006198
-0.06873261515624028
18 sept 2023
9.017553
-0.021657
-0.23958952165067524
15 sept 2023
9.03921
-0.039743
-0.43774871397616005
14 sept 2023
9.078953
0.034735
0.38405752714054436
13 sept 2023
9.044218
-0.003486
-0.038529111916128116
12 sept 2023
9.047704
0.002086
0.0230608898142725
11 sept 2023
9.045618
-0.021963
-0.2422145443200342
08 sept 2023
9.067581
0.014093
0.15566376185620392
07 sept 2023
9.053488
0.018349
0.20308486676297952
06 sept 2023
9.035139
-0.02269
-0.2505015274631482
05 sept 2023
9.057829
-0.042778
-0.4700565577658721
01 sept 2023
9.100607
-0.036299
-0.39727890382149056
31 ago 2023
9.136906
0.03735
0.41045958725898274
30 ago 2023
9.099556
-0.004318
-0.047430357669712916
29 ago 2023
9.103874
0.030567
0.3368892951599676
25 ago 2023
9.073307
-0.018669
-0.2053349018959135
24 ago 2023
9.091976
-0.001381
-0.015186910620577197
23 ago 2023
9.093357
0.076833
0.8521354792600785
22 ago 2023
9.016524
0.027209
0.3026815725113649
21 ago 2023
8.989315
-0.040136
-0.4445010001161754
18 ago 2023
9.029451
0.028141
0.312632272413682
17 ago 2023
9.00131
-0.026705
-0.2958014580170724
16 ago 2023
9.028015
0.005232
0.05798654361963487
15 ago 2023
9.022783
-0.023875
-0.26390961170412325
14 ago 2023
9.046658
-0.012098
-0.1335503462064769
11 ago 2023
9.058756
-0.046112
-0.5064543494754674
10 ago 2023
9.104868
-0.022748
-0.24922170257819787
09 ago 2023
9.127616
-0.011044
-0.12084922734842964
08 ago 2023
9.13866
0.058538
0.6446829679160698
07 ago 2023
9.080122
-0.012018
-0.13218010281407896
04 ago 2023
9.09214
0.020715
0.2283544206119766
03 ago 2023
9.071425
-0.029903
-0.32855644802604633
02 ago 2023
9.101328
0.002022
0.022221474912482338
01 ago 2023
9.099306
-0.038169
-0.4177193371254094
31 jul 2023
9.137475
0.009346
0.1023868089506623
28 jul 2023
9.128129
0.004122
0.045177519043990214
27 jul 2023
9.124007
-0.008285
-0.09072202246708712
26 jul 2023
9.132292
-0.013943
-0.1524452411292734
25 jul 2023
9.146235
-0.009422
-0.10290905393244854
24 jul 2023
9.155657
0.014057
0.1537695808173624
21 jul 2023
9.1416
0.014853
0.16274144555557418
20 jul 2023
9.126747
-0.038591
-0.42105375710093834
19 jul 2023
9.165338
-0.005187
-0.05656164723393699
18 jul 2023
9.170525
0.058924
0.6466920577404563
17 jul 2023
9.111601
0.007204
0.07912660223406338
14 jul 2023
9.104397
-0.005069
-0.055645413243762036
13 jul 2023
9.109466
0.052241
0.5767881442715622
12 jul 2023
9.057225
0.056897
0.6321658499556905
11 jul 2023
9.000328
-0.001204
-0.01337550097027928
10 jul 2023
9.001532
0.003398
0.03776338516407957
07 jul 2023
8.998134
-0.004315
-0.04793140177744967
06 jul 2023
9.002449
-0.078627
-0.8658335201687554
05 jul 2023
9.081076
-0.020456
-0.22475337119069624
03 jul 2023
9.101532
-0.012433
-0.13641702595961253
30 jun 2023
9.113965
0.008922
0.09798965254749484
29 jun 2023
9.105043
-0.046177
-0.5045993867484335
28 jun 2023
9.15122
0.022089
0.24196169383482394
27 jun 2023
9.129131
-0.026065
-0.2847017147420984
26 jun 2023
9.155196
0.02166
0.23714802240884583
23 jun 2023
9.133536
0.060335
0.6649803084931106
22 jun 2023
9.073201
-0.030724
-0.3374808118476371
21 jun 2023
9.103925
-0.011838
-0.12986296374752174
20 jun 2023
9.115763
0.026909
0.29606592866383374
16 jun 2023
9.088854
0.022502
0.24819243726694043
15 jun 2023
9.066352
-0.008111
-0.08938269956029354
14 jun 2023
9.074463
-0.008202
-0.09030389208453686
13 jun 2023
9.082665
-0.028149
-0.30896251421662213
12 jun 2023
9.110814
0.002977
0.032686136126502924
09 jun 2023
9.107837
0.022667
0.24949450588156302
08 jun 2023
9.08517
0.013775
0.15185095566889106
07 jun 2023
9.071395
-0.030491
-0.3349965051199279
06 jun 2023
9.101886
0.000386
0.0042410591660715265
05 jun 2023
9.1015
-0.028201
-0.3088929199324271
02 jun 2023
9.129701
-0.022665
-0.24764088324265005
01 jun 2023
9.152366
0.01315
0.14388542737145069
31 may 2023
9.139216
0.037339
0.4102340649077108
30 may 2023
9.101877
0.104288
1.159066056473573
26 may 2023
8.997589
-0.022396
-0.24829309583109063
25 may 2023
9.019985
-0.028447
-0.3143859621202878
24 may 2023
9.048432
0.001276
0.014103879716454541
23 may 2023
9.047156
-0.009849
-0.10874455738955648
22 may 2023
9.057005
-0.013313
-0.14677544932823744
19 may 2023
9.070318
0.009679
0.10682469525604099
18 may 2023
9.060639
-0.06266
-0.6868129609694914
17 may 2023
9.123299
-0.003136
-0.034361719554239965
16 may 2023
9.126435
-0.026303
-0.28737848718055736
15 may 2023
9.152738
-0.021411
-0.23338404466724924
12 may 2023
9.174149
-0.026573
-0.2888142908784767
11 may 2023
9.200722
0.037301
0.4070641303067926
10 may 2023
9.163421
0.032584
0.35685666056682425
09 may 2023
9.130837
-0.032391
-0.3534889669884892
05 may 2023
9.163228
-0.044026
-0.47816645440649297
04 may 2023
9.207254
0.018027
0.19617536926664234
03 may 2023
9.189227
0.00528
0.05749162097734231
02 may 2023
9.183947
0.023712
0.2588579878136314
28 abr 2023
9.160235
0.065655
0.7219134913322001
27 abr 2023
9.09458
-0.039515
-0.4326099082613001
26 abr 2023
9.134095
-0.011619
-0.1270431154965047
25 abr 2023
9.145714
0.062655
0.6898006497590734
24 abr 2023
9.083059
0.008919
0.09829030629899914
21 abr 2023
9.07414
-0.014857
-0.16346138083223044
20 abr 2023
9.088997
0.026196
0.2890497099075661
19 abr 2023
9.062801
-0.027851
-0.3063696641341017
18 abr 2023
9.090652
0.013907
0.1532157177490389
17 abr 2023
9.076745
-0.030273
-0.33241396909504295
14 abr 2023
9.107018
-0.02966
-0.3246256462140835
13 abr 2023
9.136678
-0.002743
-0.030012842170198745
12 abr 2023
9.139421
-0.021231
-0.2317629793163194
11 abr 2023
9.160652
-0.065204
-0.706752847649042
06 abr 2023
9.225856
0.000031
0.00033601331046274993
05 abr 2023
9.225825
0.039355
0.4284017691235045
04 abr 2023
9.18647
0.00047
0.005116481602438493
03 abr 2023
9.186
0.049852
0.5456566596775797
31 mar 2023
9.136148
0.034194
0.37567757428789467
30 mar 2023
9.101954
-0.018629
-0.20425229395971728
29 mar 2023
9.120583
-0.001237
-0.01356089026093477
28 mar 2023
9.12182
-0.042248
-0.46101796712988163
27 mar 2023
9.164068
-0.051082
-0.5543262996261591
24 mar 2023
9.21515
0.027734
0.30186942661571003
23 mar 2023
9.187416
0.064005
0.7015468227837154
22 mar 2023
9.123411
-0.008207
-0.08987454359128907
21 mar 2023
9.131618
-0.050348
-0.5483357267931508
20 mar 2023
9.181966
-0.029282
-0.31789394878956684
17 mar 2023
9.211248
0.063763
0.6970549828723415
16 mar 2023
9.147485
-0.046905
-0.5101480359219046
15 mar 2023
9.19439
0.130641
1.4413572132237995
14 mar 2023
9.063749
-0.095694
-1.0447578526336154
13 mar 2023
9.159443
0.093238
1.0284126599828705
10 mar 2023
9.066205
0.092875
1.0350115286075514
09 mar 2023
8.97333
-0.001523
-0.01696963727428182
08 mar 2023
8.974853
0.028029
0.3132843565493185
07 mar 2023
8.946824
0.005987
0.06696241078995177
06 mar 2023
8.940837
0.007592
0.0849859149726667
03 mar 2023
8.933245
0.020029
0.22471126022302162
02 mar 2023
8.913216
-0.0157
-0.17583321424459586
01 mar 2023
8.928916
-0.039739
-0.4430876201615515
28 feb 2023
8.968655
-0.02406
-0.2675499001135919
27 feb 2023
8.992715
-0.018379
-0.20395969679153275
24 feb 2023
9.011094
-0.038912
-0.42996656576802267
23 feb 2023
9.050006
0.021728
0.24066604949470985
22 feb 2023
9.028278
0.007648
0.08478343530329921
21 feb 2023
9.02063
-0.06061
-0.6674198677713616
17 feb 2023
9.08124
0.012147
0.13393842140553636
16 feb 2023
9.069093
-0.014772
-0.16261800456083397
15 feb 2023
9.083865
-0.022865
-0.25107804887154883
14 feb 2023
9.10673
-0.033839
-0.3702067125142866
13 feb 2023
9.140569
-0.001016
-0.011114046415364513
10 feb 2023
9.141585
-0.042941
-0.46753637585652214
09 feb 2023
9.184526
0.016604
0.18110974329842683
08 feb 2023
9.167922
-0.017956
-0.19547396558064456
07 feb 2023
9.185878
-0.010176
-0.11065615752147606
06 feb 2023
9.196054
-0.054358
-0.5876278807906069
03 feb 2023
9.250412
-0.080243
-0.8599932159103514
02 feb 2023
9.330655
0.143431
1.561200641238311
01 feb 2023
9.187224
0.008265
0.09004289048463993
31 ene 2023
9.178959
0.01391
0.1517722382062551
30 ene 2023
9.165049
-0.027944
-0.30397064372832655
27 ene 2023
9.192993
-0.012607
-0.13694924828365343
26 ene 2023
9.2056
-0.026351
-0.28543262415495924
25 ene 2023
9.231951
0.003312
0.03588828211830585
24 ene 2023
9.228639
0.030448
0.3310216106623574
23 ene 2023
9.198191
-0.018421
-0.19986736991857745
20 ene 2023
9.216612
-0.065543
-0.70611835290404
19 ene 2023
9.282155
-0.028774
-0.30903468386452093
18 ene 2023
9.310929
0.064552
0.698132901135223
17 ene 2023
9.246377
0.041956
0.45582443480149376
13 ene 2023
9.204421
-0.002892
-0.03140981521970634
12 ene 2023
9.207313
0.041778
0.4558162725907435
11 ene 2023
9.165535
0.071106
0.7818632703603492
10 ene 2023
9.094429
-0.032702
-0.358294408177115
09 ene 2023
9.127131
-0.005631
-0.06165714161827495
06 ene 2023
9.132762
0.068368
0.7542478846352001
05 ene 2023
9.064394
-0.028881
-0.31760834242888286
04 ene 2023
9.093275
0.065627
0.726955681036744
03 ene 2023
9.027648
0.041952
0.4668753538957917
29 dic 2022
8.985696
0.022635
0.2525364939500021
28 dic 2022
8.963061
-0.087603
-0.9679179339769988
22 dic 2022
9.050664
-0.022388
-0.24675269137661726
21 dic 2022
9.073052
0.000117
0.0012895496330569986
20 dic 2022
9.072935
-0.065519
-0.7169593456398643
19 dic 2022
9.138454
-0.025682
-0.2802446406295149
16 dic 2022
9.164136
-0.060334
-0.6540646779706585
15 dic 2022
9.22447
-0.063919
-0.6881602396282068
14 dic 2022
9.288389
-0.015586
-0.1675197966460572
13 dic 2022
9.303975
0.021456
0.23114415386599263
12 dic 2022
9.282519
-0.000579
-0.006237141954119196
09 dic 2022
9.283098
-0.062497
-0.6687321674007914
08 dic 2022
9.345595
-0.008683
-0.09282383953096113
07 dic 2022
9.354278
0.017396
0.18631487470870897
06 dic 2022
9.336882
0.03882
0.4175063577764915
05 dic 2022
9.298062
-0.005698
-0.06124405616653912
02 dic 2022
9.30376
-0.010835
-0.11632282455651588
01 dic 2022
9.314595
0.081927
0.8873599700541599
30 nov 2022
9.232668
-0.003577
-0.0387278596442602
29 nov 2022
9.236245
0.028656
0.31122153693002585
28 nov 2022
9.207589
-0.002379
-0.025830708640898644
25 nov 2022
9.209968
-0.014065
-0.15248210842263898
23 nov 2022
9.224033
0.053123
0.5792554937296299
22 nov 2022
9.17091
0.016261
0.17762559766081693
21 nov 2022
9.154649
0.018751
0.20524528623239882
18 nov 2022
9.135898
0.0089
0.09751289525866008
17 nov 2022
9.126998
-0.017939
-0.19616318843967978
16 nov 2022
9.144937
0.058722
0.6462757044599979
15 nov 2022
9.086215
0.051788
0.5732294920308726
14 nov 2022
9.034427
-0.057113
-0.6281994029614345
10 nov 2022
9.09154
0.124751
1.3912561118589943
09 nov 2022
8.966789
0.049402
0.5539963668729416
08 nov 2022
8.917387
0.040304
0.4540230163444456
07 nov 2022
8.877083
-0.00762
-0.08576538799327338
04 nov 2022
8.884703
-0.017035
-0.19136712403802494
03 nov 2022
8.901738
-0.058934
-0.6576962084986483
02 nov 2022
8.960672
-0.003121
-0.03481784998828063
01 nov 2022
8.963793
0.016945
0.18939631029833076
31 oct 2022
8.946848
-0.045521
-0.5062181055959781
28 oct 2022
8.992369
-0.031578
-0.34993556588929436
27 oct 2022
9.023947
0.071839
0.8024813820387332
26 oct 2022
8.952108
0.029139
0.32656170832824816
25 oct 2022
8.922969
0.094111
1.0659476004710915
24 oct 2022
8.828858
0.05463
0.6226188788346964
21 oct 2022
8.774228
-0.02527
-0.2871754729644805
20 oct 2022
8.799498
-0.024777
-0.28078227389785565
19 oct 2022
8.824275
-0.045066
-0.5081099035430028
18 oct 2022
8.869341
0.02156
0.24367691741013933
17 oct 2022
8.847781
0.040038
0.4545772963629843
14 oct 2022
8.807743
-0.021493
-0.2434298958596191
13 oct 2022
8.829236
0.009024
0.10231046600693952
12 oct 2022
8.820212
-0.033623
-0.3797563428728907
11 oct 2022
8.853835
-0.07071
-0.7923092998018386
07 oct 2022
8.924545
-0.06698
-0.7449236920322192
06 oct 2022
8.991525
-0.038329
-0.42446976440593615
05 oct 2022
9.029854
-0.088141
-0.9666708525284342
04 oct 2022
9.117995
0.032786
0.3608722705223402
03 oct 2022
9.085209
0.112021
1.248396890826315
30 sept 2022
8.973188
0.026389
0.29495465361410267
29 sept 2022
8.946799
-0.040226
-0.4476008467763248
28 sept 2022
8.987025
0.045564
0.5095811523418824
27 sept 2022
8.941461
-0.096442
-1.0670838135793226
26 sept 2022
9.037903
-0.065488
-0.719380283676709
23 sept 2022
9.103391
-0.036976
-0.40453517894850394
22 sept 2022
9.140367
-0.064886
-0.7048801374606434
21 sept 2022
9.205253
0.02089
0.2274518113014479
20 sept 2022
9.184363
-0.087841
-0.9473583626934869
16 sept 2022
9.272204
-0.024476
-0.26327678267940813
15 sept 2022
9.29668
-0.012681
-0.13621772751105043
14 sept 2022
9.309361
0.010058
0.10815864371770659
13 sept 2022
9.299303
-0.050635
-0.5415543931949067
12 sept 2022
9.349938
0.037099
0.39836402197009957
09 sept 2022
9.312839
-0.005045
-0.05414319388393331
08 sept 2022
9.317884
-0.051908
-0.5539930875733421
07 sept 2022
9.369792
0.033071
0.354203579607873
06 sept 2022
9.336721
-0.052707
-0.5613440989163557
02 sept 2022
9.389428
0.040699
0.4353426011172214
01 sept 2022
9.348729
-0.047587
-0.5064431634695981
31 ago 2022
9.396316
-0.024507
-0.2601365082434942
30 ago 2022
9.420823
-0.079612
-0.8379826818456207
26 ago 2022
9.500435
-0.039092
-0.40978970969944317
25 ago 2022
9.539527
0.035275
0.3711496706947585
24 ago 2022
9.504252
-0.033829
-0.3546730207051083
23 ago 2022
9.538081
-0.027935
-0.2920233459780958
22 ago 2022
9.566016
-0.054735
-0.5689264798558865
19 ago 2022
9.620751
-0.097186
-1.0000682243566716
18 ago 2022
9.717937
0.002091
0.021521543260360446
17 ago 2022
9.715846
-0.073606
-0.751890912790624
16 ago 2022
9.789452
-0.050143
-0.5096043079008842
15 ago 2022
9.839595
0.061838
0.6324354348343899
12 ago 2022
9.777757
-0.001938
-0.019816568921627923
11 ago 2022
9.779695
-0.060816
-0.618016686328586
10 ago 2022
9.840511
0.029736
0.30309532121570415
09 ago 2022
9.810775
-0.031019
-0.31517627782089325
08 ago 2022
9.841794
0.032711
0.33347663588940984
05 ago 2022
9.809083
-0.096009
-0.969289331184405
04 ago 2022
9.905092
0.040028
0.4057550969765629
03 ago 2022
9.865064
-0.022663
-0.22920333459853817
02 ago 2022
9.887727
-0.039312
-0.39600932362610847
01 ago 2022
9.927039
0.041208
0.41683900928510714
29 jul 2022
9.885831
0.016041
0.16252625435799545
28 jul 2022
9.86979
0.092462
0.9456775920783265
27 jul 2022
9.777328
0.00572
0.058536936807125295
26 jul 2022
9.771608
0.03875
0.39813588156736696
25 jul 2022
9.732858
0.011206
0.11526847494643915
22 jul 2022
9.721652
0.1063
1.1055237499365598
21 jul 2022
9.615352
0.04609
0.4816463380352633
20 jul 2022
9.569262
0.021683
0.22710469324212976
19 jul 2022
9.547579
-0.029118
-0.30405055104071893
18 jul 2022
9.576697
-0.042556
-0.44240441539483366
15 jul 2022
9.619253
0.03184
0.33210210095257187
14 jul 2022
9.587413
-0.032792
-0.3408659170984402
13 jul 2022
9.620205
-0.008473
-0.08799754234174204
12 jul 2022
9.628678
0.07205
0.7539270127496853
11 jul 2022
9.556628
0.051813
0.54512370835203
07 jul 2022
9.528482
-0.048903
-0.5106091067655733
06 jul 2022
9.577385
0.009251
0.096685518827391
05 jul 2022
9.568134
0.007655
0.08006920992138573
01 jul 2022
9.560479
0.096862
1.02351986560741
30 jun 2022
9.463617
0.055398
0.5888255789964073
29 jun 2022
9.408219
0.062121
0.6646731074294321
28 jun 2022
9.346098
-0.052411
-0.5576522829312607
27 jun 2022
9.398509
-0.059689
-0.6310821575103418
24 jun 2022
9.458198
-0.008894
-0.0939464832495554
23 jun 2022
9.467092
0.108397
1.1582490934900647
22 jun 2022
9.358695
0.090151
0.9726554677843683
21 jun 2022
9.268544
-0.067705
-0.7251841719302902
17 jun 2022
9.336249
0.01446
0.15512043879130927
16 jun 2022
9.321789
-0.026246
-0.2807648880219212
15 jun 2022
9.348035
0.074151
0.79956790488214
14 jun 2022
9.273884
-0.085013
-0.9083655905177714
13 jun 2022
9.358897
-0.129755
-1.3674755908426193
10 jun 2022
9.488652
-0.071263
-0.7454354981189686
09 jun 2022
9.559915
-0.054497
-0.5668261355972679
08 jun 2022
9.614412
-0.038697
-0.40087602864527894
07 jun 2022
9.653109
0.030876
0.320881857672746
06 jun 2022
9.622233
-0.098515
-1.0134508167478469
01 jun 2022
9.720748
-0.03569
-0.36580973506929476
31 may 2022
9.756438
-0.091344
-0.9275591194037398
27 may 2022
9.847782
0.026123
0.2659733961441748
26 may 2022
9.821659
-0.026616
-0.2702605278589398
25 may 2022
9.848275
0.002925
0.029709456748617368
24 may 2022
9.84535
0.03767
0.38408675650102775
23 may 2022
9.80768
-0.041663
-0.42300283379307635
20 may 2022
9.849343
-0.004523
-0.04590076625762924
19 may 2022
9.853866
0.022774
0.23165280113338377
18 may 2022
9.831092
0.022469
0.22907394850429055
17 may 2022
9.808623
-0.065601
-0.6643661314549882
16 may 2022
9.874224
0.015404
0.15624587932430048
13 may 2022
9.85882
-0.042974
-0.43400216162848876
12 may 2022
9.901794
0.079645
0.8108714294600906
11 may 2022
9.822149
0.013006
0.13259058411117056
10 may 2022
9.809143
0.052655
0.5396921515200962
09 may 2022
9.756488
0.017604
0.180759931014683
06 may 2022
9.738884
-0.083933
-0.8544697513961627
05 may 2022
9.822817
-0.037954
-0.38489890902040014
04 may 2022
9.860771
-0.012051
-0.12206236474231988
03 may 2022
9.872822
-0.021119
-0.21345387040411903
29 abr 2022
9.893941
-0.037919
-0.3817915274681681
28 abr 2022
9.93186
-0.061645
-0.6168506444935986
27 abr 2022
9.993505
-0.03083
-0.3075515732465046
26 abr 2022
10.024335
0.031139
0.3116020140103326
25 abr 2022
9.993196
0.053813
0.5414118763709981
22 abr 2022
9.939383
-0.028823
-0.28914932135230753
21 abr 2022
9.968206
-0.045483
-0.454208234348001
20 abr 2022
10.013689
0.043978
0.44111609654482464
19 abr 2022
9.969711
-0.068591
-0.6832928517193446
14 abr 2022
10.038302
-0.058439
-0.5787907206889827
13 abr 2022
10.096741
0.017938
0.17797748403257807
12 abr 2022
10.078803
0.011751
0.1167273199741096
11 abr 2022
10.067052
-0.062785
-0.6198026680982133
08 abr 2022
10.129837
-0.024499
-0.2412663910274389
07 abr 2022
10.154336
-0.017414
-0.17119964607860005
06 abr 2022
10.17175
-0.032909
-0.32248995287348653
05 abr 2022
10.204659
-0.089623
-0.8706095286684394
04 abr 2022
10.294282
0.028754
0.28010249448445323
01 abr 2022
10.265528
-0.028191
-0.2738660342292227
31 mar 2022
10.293719
0.059174
0.5781790983380306
30 mar 2022
10.234545
-0.006764
-0.06604624467438684
29 mar 2022
10.241309
-0.016064
-0.1566092994765814
28 mar 2022
10.257373
0.001551
0.015123117386397697
25 mar 2022
10.255822
-0.032242
-0.3133922961598995
24 mar 2022
10.288064
-0.023063
-0.22367099154146777
23 mar 2022
10.311127
0.027812
0.27045753242023607
22 mar 2022
10.283315
-0.046639
-0.45149281400478647
21 mar 2022
10.329954
-0.06716
-0.6459484814728395
18 mar 2022
10.397114
0.02343
0.22585997414226228
17 mar 2022
10.373684
0.018812
0.18167293617922076
16 mar 2022
10.354872
-0.016781
-0.16179677434252765
15 mar 2022
10.371653
0.021172
0.20455088029242313
14 mar 2022
10.350481
-0.078901
-0.7565261297361627
11 mar 2022
10.429382
-0.01225
-0.11731882525643501
10 mar 2022
10.441632
-0.058335
-0.5555731746585489
09 mar 2022
10.499967
-0.064015
-0.6059741487632221
08 mar 2022
10.563982
-0.090683
-0.8511107575883428
07 mar 2022
10.654665
-0.056003
-0.5228712158756111
04 mar 2022
10.710668
0.065618
0.616417959521092
03 mar 2022
10.64505
-0.013332
-0.12508465168540592
02 mar 2022
10.658382
-0.071928
-0.6703254612401692
01 mar 2022
10.73031
0.152845
1.4450059631490153
28 feb 2022
10.577465
0.042362
0.4021033301715228
25 feb 2022
10.535103
-0.022938
-0.2172562125871646
24 feb 2022
10.558041
0.016724
0.15865190279355038
23 feb 2022
10.541317
-0.004692
-0.044490764231284084
22 feb 2022
10.546009
-0.051193
-0.48308034517035725
18 feb 2022
10.597202
0.015172
0.1433751369066238
17 feb 2022
10.58203
0.029303
0.2776817783687572
16 feb 2022
10.552727
0.030316
0.2881088754278843
15 feb 2022
10.522411
-0.033177
-0.31430745497077
14 feb 2022
10.555588
-0.020416
-0.19304077419032747
11 feb 2022
10.576004
-0.000312
-0.002949987500373476
10 feb 2022
10.576316
-0.064314
-0.6044190992450635
09 feb 2022
10.64063
0.035723
0.3368534962164213
08 feb 2022
10.604907
-0.033716
-0.3169207142691305
07 feb 2022
10.638623
-0.043312
-0.40546960826853934
04 feb 2022
10.681935
-0.065684
-0.6111493159554688
03 feb 2022
10.747619
-0.088007
-0.8122004210924223
02 feb 2022
10.835626
0.010326
0.09538765669311705
01 feb 2022
10.8253
-0.017188
-0.1585245010185854
31 ene 2022
10.842488
-0.039472
-0.3627287731254296
28 ene 2022
10.88196
-0.012207
-0.11205078827963624
27 ene 2022
10.894167
0.000792
0.007270474026644635
26 ene 2022
10.893375
-0.032653
-0.2988551740852211
25 ene 2022
10.926028
-0.016583
-0.151545184234366
24 ene 2022
10.942611
0.009694
0.08866801055930452
21 ene 2022
10.932917
0.029234
0.26811124277916004
20 ene 2022
10.903683
0.021313
0.19584888218283333
19 ene 2022
10.88237
-0.009733
-0.08935831767290485
18 ene 2022
10.892103
-0.046041
-0.42092150185625643
14 ene 2022
10.938144
-0.042899
-0.39066416550777555
13 ene 2022
10.981043
0.027211
0.24841534907601284
12 ene 2022
10.953832
0.020305
0.1857131738001836
11 ene 2022
10.933527
-0.003662
-0.03348209489659546
10 ene 2022
10.937189
-0.004185
-0.038249309456015304
07 ene 2022
10.941374
-0.01985
-0.181092914440942
06 ene 2022
10.961224
-0.030037
-0.2732807454940793
05 ene 2022
10.991261
-0.008414
-0.07649316911636025
04 ene 2022
10.999675
-0.041362
-0.3746206085533451
30 dic 2021
11.041037
0.002317
0.020989752435064936
29 dic 2021
11.03872
-0.04573
-0.4125599375701997
23 dic 2021
11.08445
-0.03931
-0.3533877034384057
22 dic 2021
11.12376
-0.007418
-0.06664164385835893
21 dic 2021
11.131178
-0.064225
-0.5736729620184284
20 dic 2021
11.195403
-0.010679
-0.09529646490182742
17 dic 2021
11.206082
0.018264
0.1632489910007474
16 dic 2021
11.187818
-0.012967
-0.11576867157078723
15 dic 2021
11.200785
-0.012016
-0.1071632324519092
14 dic 2021
11.212801
-0.015819
-0.1408810699801044
13 dic 2021
11.22862
0.029927
0.2672365426929732
10 dic 2021
11.198693
0.00712
0.06361929641168404
09 dic 2021
11.191573
0.027031
0.24211472355964087
08 dic 2021
11.164542
-0.047753
-0.4258985337078627
07 dic 2021
11.212295
-0.001055
-0.009408428346569044
06 dic 2021
11.21335
0.005262
0.0469482395213171
03 dic 2021
11.208088
0.014441
0.12901067900390284
02 dic 2021
11.193647
0.028778
0.2577549275320651
01 dic 2021
11.164869
-0.002838
-0.025412557833044868
30 nov 2021
11.167707
0.036138
0.3246442617388438
29 nov 2021
11.131569
-0.014029
-0.12587032117971597
26 nov 2021
11.145598
0.088907
0.8041013355623305
24 nov 2021
11.056691
-0.01607
-0.1451309208245351
23 nov 2021
11.072761
-0.059297
-0.5326688021208656
22 nov 2021
11.132058
-0.041104
-0.3678815361309538
19 nov 2021
11.173162
0.044613
0.40088784261092797
18 nov 2021
11.128549
0.030908
0.2785096400216947
17 nov 2021
11.097641
-0.004365
-0.03931721888819012
16 nov 2021
11.102006
-0.012135
-0.10918522628064553
15 nov 2021
11.114141
-0.02093
-0.18796467485478988
12 nov 2021
11.135071
-0.01161
-0.10415656463121174
10 nov 2021
11.146681
-0.0565
-0.5043210495304861
09 nov 2021
11.203181
0.041026
0.36754551428465204
08 nov 2021
11.162155
-0.02493
-0.22284625530243132
05 nov 2021
11.187085
0.058622
0.526775350738013
04 nov 2021
11.128463
0.042144
0.38014421197874604
03 nov 2021
11.086319
-0.002135
-0.01925426213609219
02 nov 2021
11.088454
0.052183
0.4728318106722823
01 nov 2021
11.036271
-0.003662
-0.03317049116149527
29 oct 2021
11.039933
-0.044937
-0.40539041053255476
28 oct 2021
11.08487
-0.020989
-0.18899033384090325
27 oct 2021
11.105859
0.050274
0.45473848737990796
26 oct 2021
11.055585
0.005682
0.051421265869935694
25 oct 2021
11.049903
0.013122
0.11889336211346406
22 oct 2021
11.036781
0.009365
0.08492470040125448
21 oct 2021
11.027416
-0.020821
-0.18845540695768928
20 oct 2021
11.048237
0.004099
0.037114711895124816
19 oct 2021
11.044138
-0.029719
-0.2683708124459256
18 oct 2021
11.073857
-0.014726
-0.1328032625990174
15 oct 2021
11.088583
-0.012725
-0.1146261323440445
14 oct 2021
11.101308
0.039067
0.3531562908455891
13 oct 2021
11.062241
0.034439
0.31229251305019806
12 oct 2021
11.027802
-0.030796
-0.2784801473025785
08 oct 2021
11.058598
-0.027812
-0.2508656995366399
07 oct 2021
11.08641
-0.003073
-0.02771094017638153
06 oct 2021
11.089483
-0.005055
-0.04556296080107166
05 oct 2021
11.094538
-0.024525
-0.22056714671011396
04 oct 2021
11.119063
-0.008784
-0.078937102567999
01 oct 2021
11.127847
0.021234
0.19118339677451623
30 sept 2021
11.106613
-0.016581
-0.1490668957135873
29 sept 2021
11.123194
0.012593
0.11334220354056455
28 sept 2021
11.110601
-0.024284
-0.21808936508998522
27 sept 2021
11.134885
-0.008625
-0.07739931134804025
24 sept 2021
11.14351
-0.028082
-0.25136972420761516
23 sept 2021
11.171592
-0.054365
-0.48427942490782744
22 sept 2021
11.225957
0.00372
0.033148471200528024
21 sept 2021
11.222237
0.009422
0.08402885448480155
20 sept 2021
11.212815
0.023019
0.205714206049869
17 sept 2021
11.189796
-0.021811
-0.19453946254091853
16 sept 2021
11.211607
-0.012275
-0.10936501292511806
15 sept 2021
11.223882
-0.017751
-0.15790410521318388
14 sept 2021
11.241633
0.014022
0.12488854485606955
13 sept 2021
11.227611
-0.000963
-0.008576333913816661
10 sept 2021
11.228574
-0.021318
-0.1894951524867972
09 sept 2021
11.249892
0.033702
0.30047636496885305
08 sept 2021
11.21619
0.009297
0.08295787244511034
07 sept 2021
11.206893
-0.033102
-0.2945019103656185
03 sept 2021
11.239995
-0.016726
-0.14858678650736745
02 sept 2021
11.256721
0.011682
0.10388581133422481
01 sept 2021
11.245039
-0.007655
-0.06802815396917396
31 ago 2021
11.252694
-0.021469
-0.19042655317294951
27 ago 2021
11.274163
0.004934
0.04378294202735609
26 ago 2021
11.269229
-0.003307
-0.02933678810163037
25 ago 2021
11.272536
-0.047845
-0.42264478554211204
24 ago 2021
11.320381
-0.006711
-0.05924733373755594
23 ago 2021
11.327092
-0.010631
-0.09376662315704838
20 ago 2021
11.337723
0.004616
0.04073022517126151
19 ago 2021
11.333107
0.009852
0.08700678382673534
18 ago 2021
11.323255
0.005645
0.049878021949863974
17 ago 2021
11.31761
-0.004041
-0.03569267415149963
16 ago 2021
11.321651
0.007234
0.06393612680176097
13 ago 2021
11.314417
0.011604
0.10266470833411116
12 ago 2021
11.302813
0.000747
0.006609411058119816
11 ago 2021
11.302066
-0.006375
-0.056373818460033524
10 ago 2021
11.308441
0.0044
0.0389241334138827
09 ago 2021
11.304041
0.000127
0.0011235046551132644
06 ago 2021
11.303914
-0.044611
-0.39309954377330975
05 ago 2021
11.348525
0.012166
0.10731840796502651
04 ago 2021
11.336359
0.000164
0.0014466935334122252
03 ago 2021
11.336195
0.008826
0.0779174758057233
02 ago 2021
11.327369
0.021549
0.1906009471228093
30 jul 2021
11.30582
0.010172
0.0900523812356759
29 jul 2021
11.295648
0.001773
0.01569877477836438
28 jul 2021
11.293875
0.001235
0.010936326669405914
27 jul 2021
11.29264
0.016134
0.14307623301047329
26 jul 2021
11.276506
-0.001978
-0.01753781802589781
23 jul 2021
11.278484
-0.002358
-0.020902695029324937
22 jul 2021
11.280842
0.022289
0.1979739314634838
21 jul 2021
11.258553
-0.026074
-0.2310577035466037
20 jul 2021
11.284627
0.012076
0.10712748161441009
19 jul 2021
11.272551
0.038702
0.34451237505506793
16 jul 2021
11.233849
0.013076
0.11653386090245298
15 jul 2021
11.220773
0.015077
0.13454764434087807
14 jul 2021
11.205696
0.016656
0.1488599558139036
13 jul 2021
11.18904
-0.000167
-0.0014925097015364896
12 jul 2021
11.189207
0.006479
0.05793756228355013
09 jul 2021
11.182728
-0.030248
-0.269758893624672
08 jul 2021
11.212976
0.011424
0.10198586767262251
07 jul 2021
11.201552
0.025549
0.22860587993757697
06 jul 2021
11.176003
0.034802
0.3123720683254884
02 jul 2021
11.141201
0.025335
0.22791746500002788
01 jul 2021
11.115866
-0.002525
-0.02271012055611284
30 jun 2021
11.118391
0.025286
0.22794339366660643
29 jun 2021
11.093105
-0.002074
-0.018692803423901498
28 jun 2021
11.095179
0.027324
0.24687710491328266
25 jun 2021
11.067855
-0.033765
-0.30414480048857734
24 jun 2021
11.10162
0.00525
0.04731276985176233
23 jun 2021
11.09637
0.003614
0.03257982056037291
22 jun 2021
11.092756
-0.005144
-0.04635111147153966
21 jun 2021
11.0979
-0.019136
-0.17213221221915626
18 jun 2021
11.117036
0.015855
0.14282264202340272
17 jun 2021
11.101181
-0.003996
-0.035983217557000666
16 jun 2021
11.105177
-0.002596
-0.023371021355945966
15 jun 2021
11.107773
-0.011218
-0.10089044950211759
14 jun 2021
11.118991
-0.016734
-0.1502731074986137
11 jun 2021
11.135725
0.017421
0.15668756673679726
10 jun 2021
11.118304
-0.0024
-0.021581367510546096
09 jun 2021
11.120704
0.026218
0.23631558956404108
08 jun 2021
11.094486
0.01985
0.17923839663895047
07 jun 2021
11.074636
-0.00809
-0.07299648119063848
04 jun 2021
11.082726
0.022963
0.2076265106223343
03 jun 2021
11.059763
-0.013248
-0.11964225448705867
02 jun 2021
11.073011
0.01481
0.13392775190105516
01 jun 2021
11.058201
-0.003141
-0.028396192794689832
28 may 2021
11.061342
0.007315
0.06617497858472754
27 may 2021
11.054027
-0.023995
-0.21660003924888396
26 may 2021
11.078022
0.025258
0.22852202399327445
25 may 2021
11.052764
0.028102
0.2549012386955718
24 may 2021
11.024662
0.009213
0.08363708097600016
21 may 2021
11.015449
0.016278
0.14799297147030444
20 may 2021
10.999171
0.011868
0.10801558853887984
19 may 2021
10.987303
-0.004468
-0.040648590659321415
18 may 2021
10.991771
-0.00293
-0.02664920128341826
17 may 2021
10.994701
-0.011495
-0.10444117113669428
14 may 2021
11.006196
0.006095
0.05540858215756383
13 may 2021
11.000101
-0.003133
-0.02847344698840359
12 may 2021
11.003234
-0.030628
-0.2775818657148331
11 may 2021
11.033862
-0.039617
-0.35776470971769575
10 may 2021
11.073479
-0.00716
-0.06461721205789667
07 may 2021
11.080639
-0.008254
-0.0744348421433952
06 may 2021
11.088893
0.001616
0.014575264963615503
05 may 2021
11.087277
-0.007535
-0.06791462532217761
04 may 2021
11.094812
0.028815
0.2603922628932576
30 abr 2021
11.065997
0.001867
0.01687434981331564
29 abr 2021
11.06413
-0.030445
-0.2744133957362044
28 abr 2021
11.094575
-0.009249
-0.08329562860506434
27 abr 2021
11.103824
-0.009208
-0.08285767556504832
26 abr 2021
11.113032
-0.002293
-0.020629176384856042
23 abr 2021
11.115325
-0.007685
-0.0690910104369231
22 abr 2021
11.12301
0.003696
0.03323946063579102
21 abr 2021
11.119314
0.007671
0.06903569526126785
20 abr 2021
11.111643
0.011041
0.09946307416480656
19 abr 2021
11.100602
-0.012689
-0.11417859930060321
16 abr 2021
11.113291
-0.018918
-0.16993931752449132
15 abr 2021
11.132209
0.031036
0.27957405942597235
14 abr 2021
11.101173
-0.015336
-0.13795697911997373
13 abr 2021
11.116509
0.002302
0.0207122289516472
12 abr 2021
11.114207
-0.00402
-0.036156844072350744
09 abr 2021
11.118227
-0.022739
-0.20410258859061234
08 abr 2021
11.140966
0.014083
0.1265673414558237
07 abr 2021
11.126883
0.000638
0.005734189746855296
06 abr 2021
11.126245
0.002117
0.01903070514830466
01 abr 2021
11.124128
0.031026
0.27968732280655134
31 mar 2021
11.093102
0.012772
0.1152673250706432
30 mar 2021
11.08033
-0.02094
-0.18862706699323592
29 mar 2021
11.10127
-0.026718
-0.2400973113917808
26 mar 2021
11.127988
-0.020428
-0.1832367934601651
25 mar 2021
11.148416
0.013231
0.11882155527725853
24 mar 2021
11.135185
0.014617
0.13144112782728365
23 mar 2021
11.120568
0.02243
0.20210597489416693
22 mar 2021
11.098138
0.012938
0.11671417746184101
19 mar 2021
11.0852
0.016481
0.14889708556157222
18 mar 2021
11.068719
-0.023876
-0.21524269118272144
17 mar 2021
11.092595
-0.035249
-0.3167639661375555
16 mar 2021
11.127844
-0.000182
-0.0016355101974060808
15 mar 2021
11.128026
0.023572
0.21227518255287472
12 mar 2021
11.104454
-0.039356
-0.3531646716876903
11 mar 2021
11.14381
0.012674
0.11386079551988225
10 mar 2021
11.131136
0.007353
0.06610161309331547
09 mar 2021
11.123783
0.018631
0.1677689778582049
08 mar 2021
11.105152
-0.014127
-0.12704960456518807
05 mar 2021
11.119279
-0.019176
-0.17216032205543766
04 mar 2021
11.138455
-0.006453
-0.057900881730024154
03 mar 2021
11.144908
-0.039291
-0.35130812675990475
02 mar 2021
11.184199
0.003634
0.0325028296870507
01 mar 2021
11.180565
0.047308
0.42492506909703065
26 feb 2021
11.133257
0.035288
0.317968089476552
25 feb 2021
11.097969
-0.057897
-0.518982569349614
24 feb 2021
11.155866
-0.022085
-0.1975764610168715
23 feb 2021
11.177951
-0.017387
-0.15530571743345312
22 feb 2021
11.195338
0.011769
0.1052347421471625
19 feb 2021
11.183569
-0.024689
-0.22027508645857366
18 feb 2021
11.208258
-0.020564
-0.18313586233711782
17 feb 2021
11.228822
0.005635
0.05020855484275545
16 feb 2021
11.223187
-0.057721
-0.5116698053029065
12 feb 2021
11.280908
-0.030587
-0.27040634328176777
11 feb 2021
11.311495
0.008209
0.07262489863567108
10 feb 2021
11.303286
-0.002299
-0.020335082173987457
09 feb 2021
11.305585
0.004316
0.03819040144960712
08 feb 2021
11.301269
-0.002836
-0.0250882312221976
05 feb 2021
11.304105
-0.007899
-0.06982847601539037
04 feb 2021
11.312004
-0.00658
-0.05813448042617345
03 feb 2021
11.318584
-0.013116
-0.11574609281925925
02 feb 2021
11.3317
-0.019224
-0.16936066173996056
01 feb 2021
11.350924
0.002057
0.018125157339494772
29 ene 2021
11.348867
-0.022714
-0.19974355368879665
28 ene 2021
11.371581
-0.008476
-0.07448117351257555
27 ene 2021
11.380057
0.004979
0.043771128426547935
26 ene 2021
11.375078
-0.014097
-0.12377542710512394
25 ene 2021
11.389175
0.031287
0.27546494559551915
22 ene 2021
11.357888
0.013587
0.11976938905270584
21 ene 2021
11.344301
-0.030671
-0.26963582855412743
20 ene 2021
11.374972
0.001614
0.014191059491840493
19 ene 2021
11.373358
-0.007416
-0.06516252761016078
15 ene 2021
11.380774
-0.005999
-0.05268393424546182
14 ene 2021
11.386773
0.008416
0.07396498457554108
13 ene 2021
11.378357
0.044507
0.39269092144328716
12 ene 2021
11.33385
-0.027167
-0.23912471920427547
11 ene 2021
11.361017
-0.020389
-0.1791430689670503
08 ene 2021
11.381406
0.00195
0.01713614429371668
07 ene 2021
11.379456
-0.006875
-0.06037941458051764
06 ene 2021
11.386331
-0.028266
-0.24763029303618866
05 ene 2021
11.414597
-0.011911
-0.10424007054473686
04 ene 2021
11.426508
0.01843
0.16155219135072535
30 dic 2020
11.408078
-0.001122
-0.009834168916313151
29 dic 2020
11.4092
0.031807
0.2795631653050923
23 dic 2020
11.377393
-0.03431
-0.3006562648887725
22 dic 2020
11.411703
0.006642
0.05823730359706099
21 dic 2020
11.405061
0.004941
0.043341649035273315
18 dic 2020
11.40012
-0.003521
-0.03087610351816582
17 dic 2020
11.403641
0.005675
0.049789585264598965
16 dic 2020
11.397966
-0.025597
-0.22407194672975497
15 dic 2020
11.423563
-0.007562
-0.06615271900184802
14 dic 2020
11.431125
-0.011143
-0.09738453949863786
11 dic 2020
11.442268
0.026358
0.2308882953702333
10 dic 2020
11.41591
0.003566
0.03124686742705968
09 dic 2020
11.412344
-0.008535
-0.07473155087274806
08 dic 2020
11.420879
0.019917
0.1746957844434531
07 dic 2020
11.400962
0.029275
0.2574376167757695
04 dic 2020
11.371687
-0.01113
-0.09777895928573745
03 dic 2020
11.382817
0.024127
0.21241005784998093
02 dic 2020
11.35869
-0.001407
-0.012385457624173455
01 dic 2020
11.360097
-0.03648
-0.3200961130697402
30 nov 2020
11.396577
-0.004844
-0.042485932235990585
27 nov 2020
11.401421
0.012786
0.11226981986866731
25 nov 2020
11.388635
0.003622
0.03181375374801944
24 nov 2020
11.385013
-0.003286
-0.028854177432468184
23 nov 2020
11.388299
-0.010834
-0.09504231593753665
20 nov 2020
11.399133
0.010683
0.09380556616572053
19 nov 2020
11.38845
0.014397
0.12657757089755076
18 nov 2020
11.374053
-0.000618
-0.005433124175635498
17 nov 2020
11.374671
0.018081
0.15921152388172857
16 nov 2020
11.35659
0.008224
0.07246858270168587
13 nov 2020
11.348366
0.009449
0.08333247346285363
12 nov 2020
11.338917
0.044609
0.394968863962272
10 nov 2020
11.294308
-0.010722
-0.09484273814399431
09 nov 2020
11.30503
-0.063573
-0.5591979946876499
06 nov 2020
11.368603
-0.014424
-0.12671497660508052
05 nov 2020
11.383027
0.006874
0.060424644429448164
04 nov 2020
11.376153
0.035618
0.31407689319771953
03 nov 2020
11.340535
-0.000902
-0.00795313680268206
02 nov 2020
11.341437
0.004764
0.04202291095456313
30 oct 2020
11.336673
-0.011162
-0.09836237484947569
29 oct 2020
11.347835
0.002404
0.021189146538373026
28 oct 2020
11.345431
-0.007096
-0.0625059072750939
27 oct 2020
11.352527
0.027365
0.24163009765334925
26 oct 2020
11.325162
0.007737
0.06836360744604007
23 oct 2020
11.317425
0.007358
0.06505708586872208
22 oct 2020
11.310067
-0.029184
-0.25737149658297537
21 oct 2020
11.339251
-0.004871
-0.042938536803465266
20 oct 2020
11.344122
-0.014853
-0.13076003776749223
19 oct 2020
11.358975
-0.00588
-0.051738451568453796
16 oct 2020
11.364855
0.006358
0.05597571580113108
15 oct 2020
11.358497
0.016745
0.14764032928951365
14 oct 2020
11.341752
0.010788
0.09520813939573014
13 oct 2020
11.330964
0.02665
0.23575070543864934
09 oct 2020
11.304314
0.011305
0.10010618073535583
08 oct 2020
11.293009
0.020023
0.17761931044711668
07 oct 2020
11.272986
-0.01172
-0.10385738006820913
06 oct 2020
11.284706
0.004913
0.04355576383360936
05 oct 2020
11.279793
-0.009331
-0.08265477463087481
02 oct 2020
11.289124
-0.001194
-0.01057543286203276
01 oct 2020
11.290318
0.009227
0.08179173450511125
30 sept 2020
11.281091
-0.017503
-0.15491308033548246
29 sept 2020
11.298594
0.015335
0.13590931485309343
28 sept 2020
11.283259
-0.000382
-0.003385432060449282
25 sept 2020
11.283641
0.007783
0.0690235723082004
24 sept 2020
11.275858
-0.00125
-0.011084402135724869
23 sept 2020
11.277108
-0.007893
-0.06994239521999156
22 sept 2020
11.285001
-0.01415
-0.12523064786017993
21 sept 2020
11.299151
0.020951
0.18576545902714972
18 sept 2020
11.2782
-0.007867
-0.06970541642185892
17 sept 2020
11.286067
0.015316
0.1358915656995705
16 sept 2020
11.270751
0.003777
0.03352275420179367
15 sept 2020
11.266974
0.000898
0.007970832080309062
14 sept 2020
11.266076
0.006622
0.058812798560214374
11 sept 2020
11.259454
0.035557
0.3167972763827038
10 sept 2020
11.223897
-0.015751
-0.14013784061564918
09 sept 2020
11.239648
-0.023782
-0.21114349714074665
08 sept 2020
11.26343
0.015088
0.13413532412154608
04 sept 2020
11.248342
-0.029073
-0.25779844051141154
03 sept 2020
11.277415
0.01804
0.16022203719122954
02 sept 2020
11.259375
0.05057
0.45116317038256976
01 sept 2020
11.208805
0.015203
0.13581865783686073
28 ago 2020
11.193602
0.005428
0.04851551289781514
27 ago 2020
11.188174
-0.021363
-0.19057879018553575
26 ago 2020
11.209537
-0.00866
-0.07719600573960325
25 ago 2020
11.218197
-0.049055
-0.4353767893005322
24 ago 2020
11.267252
-0.001443
-0.012805386959182053
21 ago 2020
11.268695
0.002695
0.023921533818569145
20 ago 2020
11.266
0.015044
0.13371308180389294
19 ago 2020
11.250956
0.005238
0.04657772851853479
18 ago 2020
11.245718
0.010127
0.0901332204064744
17 ago 2020
11.235591
0.020645
0.18408470268158225
14 ago 2020
11.214946
0.000923
0.008230766068519746
13 ago 2020
11.214023
-0.033249
-0.2956183508320951
12 ago 2020
11.247272
-0.014312
-0.12708691779060566
11 ago 2020
11.261584
-0.038786
-0.34322769962399463
10 ago 2020
11.30037
0.014185
0.1256846312549369
07 ago 2020
11.286185
-0.010735
-0.09502590086501453
06 ago 2020
11.29692
0.025629
0.22738300341992768
05 ago 2020
11.271291
-0.022672
-0.20074441540139631
04 ago 2020
11.293963
0.032985
0.2929141678458123
03 ago 2020
11.260978
-0.005371
-0.04767294178442368
31 jul 2020
11.266349
-0.008009
-0.07103730429706064
30 jul 2020
11.274358
0.027942
0.24845248477381593
29 jul 2020
11.246416
-0.010169
-0.09033823313198452
28 jul 2020
11.256585
0.013695
0.12181031745396424
27 jul 2020
11.24289
0.027125
0.24184707864332036
24 jul 2020
11.215765
-0.0233
-0.2073126189767565
23 jul 2020
11.239065
0.002951
0.026263528476126178
22 jul 2020
11.236114
0.023023
0.20532251098292165
21 jul 2020
11.213091
0.013067
0.11666939285130103
20 jul 2020
11.200024
0.022522
0.2014940368608299
17 jul 2020
11.177502
-0.008208
-0.07337933845951665
16 jul 2020
11.18571
0.020076
0.17980170225891337
15 jul 2020
11.165634
0.002595
0.023246357913826156
14 jul 2020
11.163039
0.030265
0.27185497522899504
13 jul 2020
11.132774
-0.034699
-0.3107148770361925
10 jul 2020
11.167473
0.004005
0.035875948226841335
09 jul 2020
11.163468
0.021154
0.18985284385272216
08 jul 2020
11.142314
0.010267
0.09222921893879894
07 jul 2020
11.132047
0.010649
0.09575235055880564
06 jul 2020
11.121398
0.00559
0.05028874194300585
02 jul 2020
11.115808
0.038968
0.35179708292256634
01 jul 2020
11.07684
-0.044824
-0.4030332151735568
30 jun 2020
11.121664
0.002048
0.018417902200939314
29 jun 2020
11.119616
-0.001236
-0.011114256353739804
26 jun 2020
11.120852
0.006193
0.05571920829959785
25 jun 2020
11.114659
0.011894
0.1071264680464731
24 jun 2020
11.102765
0.01521
0.13718083021910601
23 jun 2020
11.087555
-0.021922
-0.19732702088496154
22 jun 2020
11.109477
0.013808
0.12444495235032696
19 jun 2020
11.095669
0.006729
0.0606820850324738
18 jun 2020
11.08894
0.015384
0.13892556284539492
17 jun 2020
11.073556
0.001353
0.012219790406660717
16 jun 2020
11.072203
0.018718
0.16934025784628107
15 jun 2020
11.053485
-0.001678
-0.015178428395854498
12 jun 2020
11.055163
0.004692
0.04245972863962088
11 jun 2020
11.050471
0.040706
0.3697263293085729
10 jun 2020
11.009765
0.006932
0.06300195595079922
09 jun 2020
11.002833
0.000974
0.008853049289215577
08 jun 2020
11.001859
0.041398
0.3777030911382286
05 jun 2020
10.960461
-0.00324
-0.029552064581111797
04 jun 2020
10.963701
0.003658
0.03337578146363112
03 jun 2020
10.960043
-0.019922
-0.18143955832281797
02 jun 2020
10.979965
0.019823
0.18086444500445342
01 jun 2020
10.960142
-0.030336
-0.2760207517816787
29 may 2020
10.990478
0.023256
0.21205005241983796
28 may 2020
10.967222
0.014706
0.13427051829917436
27 may 2020
10.952516
0.024492
0.22412103048089937
26 may 2020
10.928024
-0.017593
-0.16073100310379945
22 may 2020
10.945617
0.002031
0.01855881609556502
21 may 2020
10.943586
0.019488
0.1783945914802302
20 may 2020
10.924098
0.022571
0.2070443892860147
19 may 2020
10.901527
0.009745
0.08947112602878023
18 may 2020
10.891782
-0.022119
-0.2026681385510094
15 may 2020
10.913901
-0.000117
-0.0010720158240530664
14 may 2020
10.914018
-0.008167
-0.07477441555879158
13 may 2020
10.922185
0.013029
0.11943178739033523
12 may 2020
10.909156
0.01074
0.09854643096758281
11 may 2020
10.898416
-0.021834
-0.19994047755316957
07 may 2020
10.92025
0.028043
0.25745930094791625
06 may 2020
10.892207
-0.05023
-0.45903851217055214
05 may 2020
10.942437
-0.028684
-0.26145003778556447
30 abr 2020
10.971121
0.052603
0.4817778383476585
29 abr 2020
10.918518
0.01928
0.17689310023324567
28 abr 2020
10.899238
0.019254
0.17696717201054707
27 abr 2020
10.879984
0.000062
0.0005698570265485359
24 abr 2020
10.879922
0.03528
0.32532194239330353
23 abr 2020
10.844642
0.033385
0.3087985051136977
22 abr 2020
10.811257
-0.031021
-0.2861114610785667
21 abr 2020
10.842278
0.007581
0.06996965397371058
20 abr 2020
10.834697
-0.026474
-0.2437490395833009
17 abr 2020
10.861171
0.006526
0.06012172668935741
16 abr 2020
10.854645
0.002121
0.019543840677062774
15 abr 2020
10.852524
0.049592
0.4590605587446075
14 abr 2020
10.802932
0.059757
0.5562322125442432
09 abr 2020
10.743175
0.07073
0.6627347341682248
08 abr 2020
10.672445
0.012585
0.1180597118536266
07 abr 2020
10.65986
-0.031946
-0.29878955903240295
06 abr 2020
10.691806
-0.012014
-0.11224030299463182
03 abr 2020
10.70382
-0.000705
-0.006585999845859578
02 abr 2020
10.704525
-0.010936
-0.10205813823595644
01 abr 2020
10.715461
0.002515
0.023476268805984832
31 mar 2020
10.712946
-0.032645
-0.303799018592835
30 mar 2020
10.745591
0.039686
0.37069262243593604
27 mar 2020
10.705905
0.076741
0.7219852850139484
26 mar 2020
10.629164
0.085363
0.8096036713894733
25 mar 2020
10.543801
-0.009622
-0.0911742095431975
24 mar 2020
10.553423
-0.059184
-0.5576763560546433
23 mar 2020
10.612607
0.000019
0.00017903267327441712
20 mar 2020
10.612588
0.089604
0.8515075191599645
19 mar 2020
10.522984
-0.01905
-0.180705165625533
18 mar 2020
10.542034
-0.213681
-1.9866740611851468
17 mar 2020
10.755715
-0.091018
-0.8391282425777421
16 mar 2020
10.846733
-0.10962
-1.0005154087313544
13 mar 2020
10.956353
-0.106445
-0.9621887699657898
12 mar 2020
11.062798
-0.127882
-1.1427545064285638
11 mar 2020
11.19068
-0.023552
-0.21001884034501872
10 mar 2020
11.214232
-0.068598
-0.6079857624372609
09 mar 2020
11.28283
-0.009917
-0.08781742830154611
06 mar 2020
11.292747
0.040045
0.3558700834697302
05 mar 2020
11.252702
0.012849
0.11431644168300066
04 mar 2020
11.239853
0.016467
0.14672042822014675
03 mar 2020
11.223386
0.02396
0.2139395358297827
02 mar 2020
11.199426
0.012316
0.11009098864675507
28 feb 2020
11.18711
0.02942
0.2636746495018234
27 feb 2020
11.15769
0.006092
0.0546289419686757
26 feb 2020
11.151598
-0.017473
-0.15644094302919195
25 feb 2020
11.169071
0.011046
0.09899601407955261
24 feb 2020
11.158025
0.026738
0.24020582705306223
21 feb 2020
11.131287
0.014853
0.1336129913603589
20 feb 2020
11.116434
0.024429
0.22023971319883104
19 feb 2020
11.092005
0.007189
0.06485448202297629
18 feb 2020
11.084816
0.00987
0.08912007336198298
14 feb 2020
11.074946
0.013624
0.12316791790348387
13 feb 2020
11.061322
0.011089
0.10035082518169526
12 feb 2020
11.050233
-0.00886
-0.08011506911100214
11 feb 2020
11.059093
-0.01727
-0.1559176058061658
10 feb 2020
11.076363
0.020766
0.1878324616933848
07 feb 2020
11.055597
0.027236
0.2469632613586008
06 feb 2020
11.028361
-0.001843
-0.016708666494291494
05 feb 2020
11.030204
-0.026221
-0.23715622364371847
04 feb 2020
11.056425
-0.023176
-0.2091772077351883
03 feb 2020
11.079601
-0.00838
-0.07557733008380876
31 ene 2020
11.087981
0.023888
0.21590563275272542
30 ene 2020
11.064093
0.019431
0.17593114212096306
29 ene 2020
11.044662
0.021714
0.19698904503586517
28 ene 2020
11.022948
-0.020721
-0.18762786171878204
27 ene 2020
11.043669
0.043537
0.3957861596569932
24 ene 2020
11.000132
0.017159
0.15623274317436636
23 ene 2020
10.982973
0.029118
0.26582422352678575
22 ene 2020
10.953855
0.009295
0.08492803730803249
21 ene 2020
10.94456
0.036098
0.33091741072206143
17 ene 2020
10.908462
-0.003717
-0.034062857656568864
16 ene 2020
10.912179
0.005208
0.04774927887861809
15 ene 2020
10.906971
0.021954
0.20169008463652377
14 ene 2020
10.885017
0.014194
0.13056969099763652
13 ene 2020
10.870823
-0.024993
-0.22938162685566643
10 ene 2020
10.895816
-0.002947
-0.027039765889027956
08 ene 2020
10.898763
-0.01836
-0.1681761760859523
07 ene 2020
10.917123
-0.006718
-0.0614985150369728
06 ene 2020
10.923841
-0.00065
-0.0059499339603099125
03 ene 2020
10.924491
0.042923
0.3944560195736497
02 ene 2020
10.881568
0.027301
0.25152320281047075
30 dic 2019
10.854267
-0.040414
-0.37095165980536743
27 dic 2019
10.894681
0.013147
0.12081936241710038
23 dic 2019
10.881534
-0.006576
-0.0603961569087748
20 dic 2019
10.88811
0.006919
0.06358678935054077
19 dic 2019
10.881191
-0.005659
-0.05198014117949636
18 dic 2019
10.88685
-0.028308
-0.2593457648528771
17 dic 2019
10.915158
0.00997
0.09142437526065575
16 dic 2019
10.905188
-0.012475
-0.1142643805730219
13 dic 2019
10.917663
0.032383
0.29749349580350715
12 dic 2019
10.88528
-0.04128
-0.37779502423452577
11 dic 2019
10.92656
0.017717
0.16240952408976828
10 dic 2019
10.908843
-0.000716
-0.006563051723722288
09 dic 2019
10.909559
0.012216
0.11210072033155238
06 dic 2019
10.897343
-0.009235
-0.08467367124683838
05 dic 2019
10.906578
-0.018315
-0.16764466251523014
04 dic 2019
10.924893
-0.024316
-0.22207996942975516
03 dic 2019
10.949209
0.05788
0.5314319308506795
02 dic 2019
10.891329
-0.050234
-0.4591117375095313
29 nov 2019
10.941563
-0.006712
-0.06130646152019382
27 nov 2019
10.948275
-0.003451
-0.03151101479346726
26 nov 2019
10.951726
0.020317
0.18585893181748117
25 nov 2019
10.931409
0.000648
0.005928224027586002
22 nov 2019
10.930761
0.016926
0.1550875562989545
21 nov 2019
10.913835
-0.021134
-0.19326986660867534
20 nov 2019
10.934969
0.008217
0.07520075499105315
19 nov 2019
10.926752
0.002017
0.018462690399355226
18 nov 2019
10.924735
0.003379
0.030939381520023703
15 nov 2019
10.921356
-0.007044
-0.06445591303392995
14 nov 2019
10.9284
0.025726
0.23596046254340908
13 nov 2019
10.902674
0.032678
0.3006256856028282
12 nov 2019
10.869996
-0.007044
-0.06476026566051057
08 nov 2019
10.87704
0.004202
0.03864676361406286
07 nov 2019
10.872838
-0.053526
-0.48987934138017003
06 nov 2019
10.926364
0.011305
0.10357250473863677
05 nov 2019
10.915059
-0.020319
-0.18580976350337408
04 nov 2019
10.935378
-0.023735
-0.2165777467574246
01 nov 2019
10.959113
-0.020641
-0.187991461375182
31 oct 2019
10.979754
0.040876
0.37367634962196306
30 oct 2019
10.938878
0.007812
0.07146604000012442
29 oct 2019
10.931066
0.012737
0.11665704523100559
28 oct 2019
10.918329
-0.031055
-0.28362326136337895
25 oct 2019
10.949384
-0.022817
-0.20795280728087281
24 oct 2019
10.972201
0.00513
0.04677639088868851
23 oct 2019
10.967071
0.017175
0.15685080479303182
22 oct 2019
10.949896
0.024917
0.22807366494709053
21 oct 2019
10.924979
-0.02814
-0.25691312218921386
18 oct 2019
10.953119
-0.009175
-0.08369598553003596
17 oct 2019
10.962294
0.00227
0.020711633478174864
16 oct 2019
10.960024
-0.004482
-0.04087735462044528
15 oct 2019
10.964506
-0.013579
-0.12369188250956337
11 oct 2019
10.978085
-0.031492
-0.28604187063681014
10 oct 2019
11.009577
-0.047929
-0.43345217266895447
09 oct 2019
11.057506
-0.029877
-0.2694684579760616
08 oct 2019
11.087383
0.013299
0.12009119670755612
07 oct 2019
11.074084
-0.014598
-0.13164774677459412
04 oct 2019
11.088682
0.003987
0.035968513342045046
03 oct 2019
11.084695
0.033421
0.30241762171492625
02 oct 2019
11.051274
-0.012124
-0.109586584519512
01 oct 2019
11.063398
0.000151
0.0013648795873399554
30 sept 2019
11.063247
0.000968
0.008750457297271204
27 sept 2019
11.062279
-0.003632
-0.03282151826451523
26 sept 2019
11.065911
0.008328
0.0753148314600035
25 sept 2019
11.057583
-0.024726
-0.22311234960151355
24 sept 2019
11.082309
0.020867
0.1886462904203629
23 sept 2019
11.061442
0.05233
0.4753335237210776
20 sept 2019
11.009112
0.012205
0.11098575263026231
19 sept 2019
10.996907
0.000109
0.0009911976195252472
18 sept 2019
10.996798
0.029408
0.2681403688571301
17 sept 2019
10.96739
-0.003134
-0.02856745949418642
16 sept 2019
10.970524
0.029097
0.2659342332586051
13 sept 2019
10.941427
-0.06955
-0.6316424055740013
12 sept 2019
11.010977
-0.008779
-0.07966601075377712
11 sept 2019
11.019756
0.001413
0.012824069826107247
10 sept 2019
11.018343
-0.028481
-0.25782070937311935
09 sept 2019
11.046824
-0.058694
-0.5285120423918992
06 sept 2019
11.105518
0.031373
0.28329952334920666
05 sept 2019
11.074145
-0.073542
-0.6597063588168559
04 sept 2019
11.147687
-0.027328
-0.2445455330485015
03 sept 2019
11.175015
0.00864
0.07737515532122108
30 ago 2019
11.166375
-0.001851
-0.016573805007169446
29 ago 2019
11.168226
-0.023035
-0.20583024558179816
28 ago 2019
11.191261
0.027833
0.2493230573977814
27 ago 2019
11.163428
0.035944
0.32302001063313146
23 ago 2019
11.127484
0.024575
0.2213383897859561
22 ago 2019
11.102909
-0.034772
-0.3122014358285176
21 ago 2019
11.137681
-0.009251
-0.08299144553855715
20 ago 2019
11.146932
0.028988
0.2607316604580847
19 ago 2019
11.117944
-0.037917
-0.3398841201051178
16 ago 2019
11.155861
-0.018068
-0.1616978235676994
15 ago 2019
11.173929
0.049115
0.4414905273921883
14 ago 2019
11.124814
0.042541
0.3838652955039097
13 ago 2019
11.082273
0.011626
0.10501644574160841
12 ago 2019
11.070647
0.023247
0.21042960334558358
09 ago 2019
11.0474
-0.005321
-0.04814199146074528
08 ago 2019
11.052721
-0.029416
-0.26543616993726027
07 ago 2019
11.082137
0.04758
0.4311908488940698
06 ago 2019
11.034557
0.014748
0.13383172067682841
05 ago 2019
11.019809
0.020796
0.1890715103255174
02 ago 2019
10.999013
0.020753
0.18903724269601924
01 ago 2019
10.97826
0.03299
0.30140873637653526
31 jul 2019
10.94527
0.028212
0.25842127063903114
30 jul 2019
10.917058
0.001145
0.010489273778565292
29 jul 2019
10.915913
0.015668
0.14373988841535212
26 jul 2019
10.900245
0.010539
0.09677947228327376
25 jul 2019
10.889706
-0.005793
-0.05316874426770174
24 jul 2019
10.895499
0.024614
0.22642130792479176
23 jul 2019
10.870885
0.003828
0.03522572854821687
22 jul 2019
10.867057
0.013481
0.12420791083049494
19 jul 2019
10.853576
0.004059
0.037411803677527763
18 jul 2019
10.849517
0.013878
0.12807735658229294
17 jul 2019
10.835639
0.029385
0.271925868113039
16 jul 2019
10.806254
0.006068
0.05618421756810484
15 jul 2019
10.800186
0.02931
0.27212271313865277
12 jul 2019
10.770876
-0.010719
-0.09941942727397941
11 jul 2019
10.781595
-0.032871
-0.3039539816390379
10 jul 2019
10.814466
-0.022234
-0.20517316157132706
09 jul 2019
10.8367
-0.019517
-0.179777172840226
08 jul 2019
10.856217
0.002889
0.026618563448925527
05 jul 2019
10.853328
-0.018602
-0.17110117522831733
03 jul 2019
10.87193
0.035648
0.3289689212591551
02 jul 2019
10.836282
0.00644
0.0594653181459157
01 jul 2019
10.829842
0.021978
0.20335192966898918
28 jun 2019
10.807864
0.0072
0.06666256815321725
27 jun 2019
10.800664
0.008833
0.08184894667086615
26 jun 2019
10.791831
-0.019341
-0.1788982730086988
25 jun 2019
10.811172
0.01835
0.1700204080082114
24 jun 2019
10.792822
0.025066
0.2327875928837912
21 jun 2019
10.767756
-0.02869
-0.2657355948429696
20 jun 2019
10.796446
0.038111
0.3542462658022826
19 jun 2019
10.758335
-0.012995
-0.12064434011398778
18 jun 2019
10.77133
0.065365
0.6105474845098037
17 jun 2019
10.705965
-0.00786
-0.07336315461564848
14 jun 2019
10.713825
0.015228
0.14233642037362468
13 jun 2019
10.698597
0.007498
0.07013310792463899
12 jun 2019
10.691099
0.003281
0.03069850178960757
11 jun 2019
10.687818
0.016855
0.15795200489402877
10 jun 2019
10.670963
-0.032941
-0.3077475283784309
06 jun 2019
10.674006
0.017016
0.15966985049249366
05 jun 2019
10.65699
0.019498
0.1832950849692766
04 jun 2019
10.637492
0.008102
0.07622262425219133
03 jun 2019
10.62939
0.015045
0.14174214235546329
31 may 2019
10.614345
0.026096
0.24646190319098088
30 may 2019
10.588249
-0.000573
-0.005411366816818717
29 may 2019
10.588822
0.012196
0.11531087513163461
28 may 2019
10.576626
0.022648
0.2145920713497792
24 may 2019
10.553978
-0.00132
-0.012505568293761104
23 may 2019
10.555298
0.017601
0.1670289058415705
22 may 2019
10.537697
0.009489
0.09012929835732729
21 may 2019
10.528208
-0.01313
-0.12455724311278132
20 may 2019
10.541338
-0.013162
-0.12470510208915628
17 may 2019
10.5545
0.002404
0.022782203649398185
16 may 2019
10.552096
0.000225
0.0021323232628602073
15 may 2019
10.551871
0.015759
0.14957130296261087
14 may 2019
10.536112
0.001556
0.014770437406189687
13 may 2019
10.534556
0.010697
0.10164522348693573
10 may 2019
10.523859
-0.000792
-0.007525190146447611
09 may 2019
10.524651
-0.006919
-0.06569770698955617
08 may 2019
10.53157
-0.004491
-0.04262503795298831
07 may 2019
10.536061
0.022539
0.2143810608852105
03 may 2019
10.513522
0.005651
0.05377873405564267
02 may 2019
10.507871
-0.00884
-0.08405669795433192
30 abr 2019
10.516711
0.005357
0.05096393861342697
29 abr 2019
10.511354
-0.003387
-0.032211920388719034
26 abr 2019
10.514741
0.011543
0.10989986097567617
25 abr 2019
10.503198
-0.00882
-0.08390396591786659
24 abr 2019
10.512018
0.037022
0.3534321158690657
23 abr 2019
10.474996
-0.007577
-0.07228187201749037
18 abr 2019
10.482573
0.03284
0.3142664027875162
17 abr 2019
10.449733
-0.006287
-0.060128041071076756
16 abr 2019
10.45602
-0.004388
-0.04194865056888794
15 abr 2019
10.460408
-0.000108
-0.0010324538483570027
12 abr 2019
10.460516
-0.033827
-0.3223355668858927
11 abr 2019
10.494343
-0.010777
-0.10258807134045113
10 abr 2019
10.50512
0.017764
0.16938492409335584
09 abr 2019
10.487356
0.01039
0.09916993144771111
08 abr 2019
10.476966
-0.000993
-0.009477036510641051
05 abr 2019
10.477959
0.003646
0.0348089655140151
04 abr 2019
10.474313
0.010201
0.09748557737149602
03 abr 2019
10.464112
-0.024669
-0.23519415649921568
02 abr 2019
10.488781
0.017987
0.17178257923897652
01 abr 2019
10.470794
-0.030514
-0.29057332667511515
29 mar 2019
10.501308
-0.00896
-0.0852499669846668
28 mar 2019
10.510268
-0.012699
-0.12067889217936348
27 mar 2019
10.522967
0.040946
0.39063077625965453
26 mar 2019
10.482021
-0.000844
-0.008051234085338312
25 mar 2019
10.482865
0.002312
0.02205990466342759
22 mar 2019
10.480553
0.042255
0.404807373769172
21 mar 2019
10.438298
0.024553
0.23577493015240913
20 mar 2019
10.413745
0.013762
0.1323271393809009
19 mar 2019
10.399983
-0.00355
-0.03412302339983927
18 mar 2019
10.403533
0.011013
0.10597044797604431
15 mar 2019
10.39252
0.01026
0.09882241438761888
14 mar 2019
10.38226
-0.002024
-0.019490992349592905
13 mar 2019
10.384284
0.001792
0.01725982548313064
12 mar 2019
10.382492
0.003635
0.035023124415337836
11 mar 2019
10.378857
0.000525
0.00505861635569184
08 mar 2019
10.378332
0.004971
0.04792082334741845
07 mar 2019
10.373361
0.037206
0.3599597722750868
06 mar 2019
10.336155
0.023691
0.2297317110634277
05 mar 2019
10.312464
0.000059
0.0005721264826197187
04 mar 2019
10.312405
0.01528
0.1483909343627469
01 mar 2019
10.297125
-0.009804
-0.09512047672007831
28 feb 2019
10.306929
-0.008807
-0.08537442214496377
27 feb 2019
10.315736
-0.017475
-0.16911490532807275
26 feb 2019
10.333211
0.002346
0.02270865024371144
25 feb 2019
10.330865
-0.002991
-0.02894369729943982
22 feb 2019
10.333856
0.017381
0.1684780896575623
21 feb 2019
10.316475
-0.015668
-0.15164327477852368
20 feb 2019
10.332143
0.005465
0.05292118142930379
19 feb 2019
10.326678
0.010679
0.10351881577344085
15 feb 2019
10.315999
-0.002795
-0.027086498674166768
14 feb 2019
10.318794
0.016777
0.16285160469061544
13 feb 2019
10.302017
0.002011
0.01952426047130458
12 feb 2019
10.300006
-0.007561
-0.07335387681690549
11 feb 2019
10.307567
-0.011333
-0.10982759790287724
08 feb 2019
10.3189
0.006927
0.06717434190333896
07 feb 2019
10.311973
0.021998
0.21378088868048756
06 feb 2019
10.289975
0.006939
0.06748007106072565
05 feb 2019
10.283036
0.014165
0.13794116217839333
04 feb 2019
10.268871
-0.008255
-0.08032401276387971
01 feb 2019
10.277126
-0.011038
-0.10728833638344024
31 ene 2019
10.288164
0.033431
0.3260055625046503
30 ene 2019
10.254733
0.010237
0.09992682900164147
29 ene 2019
10.244496
0.007962
0.07778023303590845
28 ene 2019
10.236534
-0.004261
-0.041608097808812694
25 ene 2019
10.240795
-0.005533
-0.053999832915752846
24 ene 2019
10.246328
0.031286
0.3062738263827011
23 ene 2019
10.215042
0.003273
0.032051253803332215
22 ene 2019
10.211769
0.020924
0.20532154104983444
18 ene 2019
10.190845
-0.005847
-0.057342126250356486
17 ene 2019
10.196692
-0.005596
-0.05485044139118598
16 ene 2019
10.202288
-0.00473
-0.04634066482492732
15 ene 2019
10.207018
0.010149
0.09953055197629783
14 ene 2019
10.196869
0.00835
0.08195499267361625
11 ene 2019
10.188519
0.010919
0.10728462505895299
10 ene 2019
10.1776
0.00525
0.05161049315055027
09 ene 2019
10.17235
0.012934
0.12731046745206615
08 ene 2019
10.159416
-0.003329
-0.03275689786568491
07 ene 2019
10.162745
-0.014397
-0.14146407704638492
04 ene 2019
10.177142
-0.039527
-0.3868873504661842
03 ene 2019
10.216669
0.011214
0.10988241092631343
02 ene 2019
10.205455
0.031982
0.3143665884796667
28 dic 2018
10.173473
-0.004965
-0.048779586808899364
27 dic 2018
10.178438
0.014423
0.14190258475612247
21 dic 2018
10.164015
-0.012299
-0.12085908512650062
20 dic 2018
10.176314
0.003741
0.03677535663789289
19 dic 2018
10.172573
0.006973
0.06859408200204611
18 dic 2018
10.1656
0.011991
0.11809594007411552
17 dic 2018
10.153609
-0.000419
-0.004126441250703662
14 dic 2018
10.154028
0.01229
0.12118238510992889
13 dic 2018
10.141738
-0.001145
-0.011288703616121767
12 dic 2018
10.142883
0.006162
0.06078888824107914
11 dic 2018
10.136721
-0.004369
-0.043082153890755336
10 dic 2018
10.14109
0.003458
0.034110529954135244
07 dic 2018
10.137632
-0.009751
-0.09609374160805796
06 dic 2018
10.147383
0.008001
0.07891013475969245
04 dic 2018
10.139382
0.012677
0.12518385792812173
03 dic 2018
10.126705
0.025721
0.25463855798603385
30 nov 2018
10.100984
0.007512
0.07442434080165873
29 nov 2018
10.093472
0.016008
0.15884948832364967
28 nov 2018
10.077464
-0.003229
-0.03203152799118077
27 nov 2018
10.080693
0.004827
0.047906552151447825
26 nov 2018
10.075866
-0.009735
-0.09652374707268313
23 nov 2018
10.085601
0.015516
0.15408012941300891
21 nov 2018
10.070085
-0.005689
-0.0564621636015258
20 nov 2018
10.075774
0.00044
0.00436710088221393
19 nov 2018
10.075334
-0.007256
-0.07196563581381371
16 nov 2018
10.08259
-0.003276
-0.03248109780558259
15 nov 2018
10.085866
0.006954
0.06899554237600249
14 nov 2018
10.078912
-0.002498
-0.024778280022338145
13 nov 2018
10.08141
0.001715
0.017014403709636056
09 nov 2018
10.079695
0.018677
0.1856372784543274
08 nov 2018
10.061018
-0.007589
-0.07537288921893565
07 nov 2018
10.068607
-0.001989
-0.01975056888390717
06 nov 2018
10.070596
0.000943
0.009364771556676282
05 nov 2018
10.069653
0.003783
0.03758244443848371
02 nov 2018
10.06587
-0.014849
-0.1473010010496275
01 nov 2018
10.080719
-0.011824
-0.11715580503347868
31 oct 2018
10.092543
-0.009203
-0.09110306277746441
30 oct 2018
10.101746
-0.007904
-0.07818272640496951
29 oct 2018
10.10965
-0.018931
-0.18690673451690815
26 oct 2018
10.128581
0.020192
0.19975487686514637
25 oct 2018
10.108389
-0.00317
-0.03135025963849887
24 oct 2018
10.111559
0.016223
0.1606979698347831
23 oct 2018
10.095336
0.010499
0.10410678923219087
22 oct 2018
10.084837
0.000945
0.009371381605435679
19 oct 2018
10.083892
-0.016033
-0.15874375304767113
18 oct 2018
10.099925
0.00079
0.007822452120899463
17 oct 2018
10.099135
0.008008
0.07935684487966507
16 oct 2018
10.091127
0.008334
0.0826556689203081
15 oct 2018
10.082793
-0.001497
-0.01484487256911493
12 oct 2018
10.08429
0.004284
0.04249997470239601
11 oct 2018
10.080006
0.0161
0.15997764685004012
10 oct 2018
10.063906
-0.009069
-0.09003298429709197
09 oct 2018
10.072975
0.00483
0.04797308739594036
08 oct 2018
10.068145
0.005356
0.053225800521108015
05 oct 2018
10.062789
-0.01501
-0.14894125195392366
04 oct 2018
10.077799
-0.029829
-0.29511374973435905
03 oct 2018
10.107628
-0.024631
-0.24309485179958387
02 oct 2018
10.132259
0.020189
0.19965249449420347
01 oct 2018
10.11207
-0.006286
-0.06212471670299009
28 sept 2018
10.118356
0.016617
0.16449642977313114
27 sept 2018
10.101739
0.000582
0.005761716207361196
26 sept 2018
10.101157
0.012873
0.12760346556460941
25 sept 2018
10.088284
-0.015272
-0.1511547023641973
24 sept 2018
10.103556
-0.022379
-0.22100675147529586
21 sept 2018
10.125935
0.009883
0.0976962158755214
20 sept 2018
10.116052
0.003031
0.029971261801987753
19 sept 2018
10.113021
-0.00784
-0.07746376518756655
18 sept 2018
10.120861
-0.011935
-0.11778585101288924
17 sept 2018
10.132796
-0.000731
-0.007213677922800225
14 sept 2018
10.133527
-0.011757
-0.11588635665595956
13 sept 2018
10.145284
-0.00388
-0.038229749760669944
12 sept 2018
10.149164
0.010371
0.10229028248234281
11 sept 2018
10.138793
-0.015521
-0.15285129059432276
10 sept 2018
10.154314
-0.001958
-0.01927872747007957
07 sept 2018
10.156272
-0.019019
-0.18691357328257246
06 sept 2018
10.175291
0.017686
0.1741158471903564
05 sept 2018
10.157605
-0.014778
-0.14527569400405
04 sept 2018
10.172383
-0.017173
-0.16853531203911143
31 ago 2018
10.189556
0.00509
0.04997807445181711
30 ago 2018
10.184466
0.021592
0.21245958574316676
29 ago 2018
10.162874
-0.009307
-0.09149463620436954
28 ago 2018
10.172181
-0.025038
-0.24553753332158504
24 ago 2018
10.197219
-0.003385
-0.03318430947814463
23 ago 2018
10.200604
0.00168
0.016472325904183616
22 ago 2018
10.198924
-0.006321
-0.06193873836443907
21 ago 2018
10.205245
-0.013328
-0.13042917049180938
20 ago 2018
10.218573
0.010517
0.103026472425308
17 ago 2018
10.208056
0.0022
0.021556251626517167
16 ago 2018
10.205856
-0.006689
-0.06549787540715855
15 ago 2018
10.212545
0.016734
0.16412622791850495
14 ago 2018
10.195811
-0.003639
-0.035678394423228704
13 ago 2018
10.19945
-0.009384
-0.09192038973304885
10 ago 2018
10.208834
0.027149
0.2666454521034583
09 ago 2018
10.181685
0.013564
0.13339731106661692
08 ago 2018
10.168121
0.000795
0.007819165039067303
07 ago 2018
10.167326
-0.01015
-0.09973003129656115
06 ago 2018
10.177476
0.01352
0.13301907249500097
03 ago 2018
10.163956
0.025168
0.24823479887339592
02 ago 2018
10.138788
0.003345
0.033002997500947914
01 ago 2018
10.135443
-0.025691
-0.2528359531524729
31 jul 2018
10.161134
0.010395
0.10240633711496276
30 jul 2018
10.150739
-0.021436
-0.2107317264990034
27 jul 2018
10.172175
-0.000026
-0.0002555985671144328
26 jul 2018
10.172201
-0.008153
-0.08008562374157127
25 jul 2018
10.180354
0.006318
0.06209924950137782
24 jul 2018
10.174036
0.011703
0.11516056401615653
23 jul 2018
10.162333
-0.020684
-0.20312251270915094
20 jul 2018
10.183017
-0.023882
-0.23397899793071333
19 jul 2018
10.206899
0.003832
0.03755733447599629
18 jul 2018
10.203067
-0.000497
-0.004870847088331097
17 jul 2018
10.203564
0.012334
0.12102562693610094
16 jul 2018
10.19123
-0.019399
-0.18998829553007948
13 jul 2018
10.210629
0.010821
0.1060902322867254
12 jul 2018
10.199808
0.005929
0.05816235409504076
11 jul 2018
10.193879
0.005621
0.05517135510310006
10 jul 2018
10.188258
-0.000684
-0.006713160208390626
09 jul 2018
10.188942
-0.006113
-0.059960441606249304
06 jul 2018
10.195055
0.005718
0.056117488311555504
05 jul 2018
10.189337
0.001241
0.012180882473035197
03 jul 2018
10.188096
0.008843
0.08687277936799488
02 jul 2018
10.179253
0.002406
0.023641900089487442
29 jun 2018
10.176847
0.014012
0.13787491384047856
28 jun 2018
10.162835
0.003175
0.03125104580271387
27 jun 2018
10.15966
0.017585
0.17338660974208928
26 jun 2018
10.142075
-0.012026
-0.11843490625117871
25 jun 2018
10.154101
0.002213
0.02179890085469816
22 jun 2018
10.151888
-0.001358
-0.013375032969751743
21 jun 2018
10.153246
0.009674
0.09537074316621404
20 jun 2018
10.143572
-0.006354
-0.06260144162627393
19 jun 2018
10.149926
0.012869
0.12695006055505065
18 jun 2018
10.137057
-0.000863
-0.008512594299422367
15 jun 2018
10.13792
0.01998
0.1974710267109708
14 jun 2018
10.11794
0.027624
0.27376744197109387
13 jun 2018
10.090316
0.00934
0.09264975930901928
12 jun 2018
10.080976
0.004898
0.04861018344637666
11 jun 2018
10.076078
-0.015913
-0.15767949059803957
08 jun 2018
10.091991
0.008488
0.08417709599531036
07 jun 2018
10.083503
-0.010006
-0.09913301707067383
06 jun 2018
10.093509
-0.048198
-0.4752454394511693
05 jun 2018
10.141707
0.003761
0.037098244555652596
01 jun 2018
10.137946
-0.023873
-0.23492841193097416
31 may 2018
10.161819
0.018514
0.18252433501703832
30 may 2018
10.143305
-0.032686
-0.3212070450927089
29 may 2018
10.175991
0.040258
0.39718883676197864
25 may 2018
10.135733
0.020817
0.20580497158849367
24 may 2018
10.114916
0.02123
0.21032950698089875
23 may 2018
10.093686
0.017863
0.17728576613543132
22 may 2018
10.075823
-0.009673
-0.0959100077973359
21 may 2018
10.085496
0.003265
0.032383705550884524
18 may 2018
10.082231
0.019809
0.1968611533088157
17 may 2018
10.062422
-0.01393
-0.1382444757785357
16 may 2018
10.076352
0.000943
0.009359421538123167
15 may 2018
10.075409
-0.023833
-0.23598800781286358
14 may 2018
10.099242
-0.019931
-0.19696273598642894
11 may 2018
10.119173
-0.002822
-0.027879879411123992
10 may 2018
10.121995
0.010386
0.10271362351926384
09 may 2018
10.111609
-0.004752
-0.04697341267279805
08 may 2018
10.116361
-0.012898
-0.12733409225689657
04 may 2018
10.129259
-0.006515
-0.06427728163631115
03 may 2018
10.135774
0.016434
0.16240189577581146
02 may 2018
10.11934
-0.008065
-0.0796354051210552
01 may 2018
10.127405
-0.005704
-0.05629071985705473
30 abr 2018
10.133109
0.004664
0.04604852966077221
27 abr 2018
10.128445
0.014968
0.1480005343365096
26 abr 2018
10.113477
0.019606
0.19423668085316328
25 abr 2018
10.093871
-0.01168
-0.1155800411080999
24 abr 2018
10.105551
-0.002205
-0.021814931029201734
23 abr 2018
10.107756
-0.015419
-0.1523138738587449
20 abr 2018
10.123175
-0.009151
-0.09031489906661117
19 abr 2018
10.132326
-0.035114
-0.3453573367534011
18 abr 2018
10.16744
-0.010423
-0.10240853114253945
17 abr 2018
10.177863
0.010946
0.1076629227916388
16 abr 2018
10.166917
-0.003868
-0.03803049617114117
13 abr 2018
10.170785
0.002715
0.0267012323872672
12 abr 2018
10.16807
-0.011881
-0.11670979555795505
11 abr 2018
10.179951
0.013884
0.1365719899347506
10 abr 2018
10.166067
-0.006861
-0.06744370942171221
09 abr 2018
10.172928
-0.002786
-0.027378914147940872
06 abr 2018
10.175714
0.018279
0.17995684934237827
05 abr 2018
10.157435
-0.018248
-0.17932948579471275
04 abr 2018
10.175683
0.004136
0.040662447904925375
03 abr 2018
10.171547
-0.008409
-0.08260350044734967
29 mar 2018
10.179956
0.007415
0.07289230881448401
28 mar 2018
10.172541
0.002476
0.02434596042404842
27 mar 2018
10.170065
0.019329
0.19041968976436782
26 mar 2018
10.150736
-0.000105
-0.0010343970514364279
23 mar 2018
10.150841
-0.008432
-0.08299806492059028
22 mar 2018
10.159273
0.036551
0.3610787691294891
21 mar 2018
10.122722
-0.010225
-0.10090845239790557
20 mar 2018
10.132947
-0.012001
-0.11829533280998582
19 mar 2018
10.144948
-0.004748
-0.04677972621051901
16 mar 2018
10.149696
-0.004848
-0.04774217335608571
15 mar 2018
10.154544
-0.002006
-0.019750801207102806
14 mar 2018
10.15655
0.011697
0.11529984712444823
13 mar 2018
10.144853
0.004269
0.042098167127258154
12 mar 2018
10.140584
0.014116
0.13939707309596988
09 mar 2018
10.126468
-0.013023
-0.1284383999157354
08 mar 2018
10.139491
0.012901
0.12739727785957564
07 mar 2018
10.12659
0.006792
0.0671159641724074
06 mar 2018
10.119798
-0.015745
-0.1553444151931475
05 mar 2018
10.135543
-0.009667
-0.09528634695585404
01 mar 2018
10.14521
0.012344
0.12182140768465703
28 feb 2018
10.132866
0.011566
0.11427385810123206
27 feb 2018
10.1213
-0.012418
-0.12254140089550548
26 feb 2018
10.133718
0.006543
0.06460834339290078
23 feb 2018
10.127175
0.024644
0.24393887036822753
22 feb 2018
10.102531
0.00843
0.08351412374415512
21 feb 2018
10.094101
-0.002391
-0.023681492542162168
20 feb 2018
10.096492
-0.013408
-0.13262247895627058
16 feb 2018
10.1099
0.023694
0.23491489267619559
15 feb 2018
10.086206
-0.000868
-0.008605072194374702
14 feb 2018
10.087074
-0.014555
-0.14408567172680764
13 feb 2018
10.101629
-0.006456
-0.06386966472877899
12 feb 2018
10.108085
-0.000729
-0.007211528474062338
09 feb 2018
10.108814
0.001355
0.013405941097559732
08 feb 2018
10.107459
-0.018581
-0.18349720127512828
07 feb 2018
10.12604
-0.019345
-0.1906778303632637
06 feb 2018
10.145385
0.01812
0.178922937239225
05 feb 2018
10.127265
0.012363
0.1222256033721335
02 feb 2018
10.114902
-0.026156
-0.2579218065807335
01 feb 2018
10.141058
-0.01096
-0.10795883143627208
31 ene 2018
10.152018
0.004589
0.04522327773862719
30 ene 2018
10.147429
0.00129
0.012714196010916074
29 ene 2018
10.146139
-0.029964
-0.2944545667432808
26 ene 2018
10.176103
-0.011728
-0.11511773212570958
25 ene 2018
10.187831
-0.002403
-0.023581401565459636
24 ene 2018
10.190234
-0.016783
-0.16442610020145945
23 ene 2018
10.207017
0.007052
0.06913749213845341
22 ene 2018
10.199965
0.002056
0.02016099574922663
19 ene 2018
10.197909
-0.003171
-0.031084943947111483
18 ene 2018
10.20108
-0.012738
-0.12471340296057752
17 ene 2018
10.213818
-0.00235
-0.023002754065908078
16 ene 2018
10.216168
0.015391
0.1508806633063344
12 ene 2018
10.200777
-0.00143
-0.014016575041067094
11 ene 2018
10.202207
-0.02268
-0.22181174227157718
10 ene 2018
10.224887
-0.00726
-0.07095285085329599
09 ene 2018
10.232147
-0.022062
-0.2151506761759976
08 ene 2018
10.254209
0.005815
0.05674059759997518
05 ene 2018
10.248394
-0.001338
-0.013053999850922931
04 ene 2018
10.249732
-0.000918
-0.00895552964933931
03 ene 2018
10.25065
0.013944
0.13621569282149942
02 ene 2018
10.236706
-0.023269
-0.22679392493646428
28 dic 2017
10.259975
-0.025609
-0.2489795426297622
27 dic 2017
10.285584
0.019971
0.19454269316406142
21 dic 2017
10.265613
0.004306
0.041963465277863723
20 dic 2017
10.261307
-0.024264
-0.23590328626383503
19 dic 2017
10.285571
-0.041082
-0.39782492933576835
18 dic 2017
10.326653
-0.004008
-0.038797130212674676
15 dic 2017
10.330661
0.004008
0.03881218822787984
14 dic 2017
10.326653
0
0
13 dic 2017
10.326653
0.006012
0.058252195769623226
12 dic 2017
10.320641
-0.011022
-0.10668176071945049
11 dic 2017
10.331663
0.004008
0.038808422628370136
08 dic 2017
10.327655
-0.008016
-0.07755664823309488
07 dic 2017
10.335671
-0.00501
-0.04844942030413664
06 dic 2017
10.340681
0.014028
0.13584265879757942
05 dic 2017
10.326653
0.011022
0.10684755978572712
04 dic 2017
10.315631
-0.014028
-0.13580312767343045
01 dic 2017
10.329659
0.036072
0.3504317785432814
30 nov 2017
10.293587
0.00501
0.04869478062904131
29 nov 2017
10.288577
-0.02505
-0.24288254752668484
28 nov 2017
10.313627
0.002004
0.01943438001951778
27 nov 2017
10.311623
0.013026
0.12648324815506423
24 nov 2017
10.298597
-0.01002
-0.09720023549230707
22 nov 2017
10.308617
0.008016
0.0778207019182667
21 nov 2017
10.300601
0.014028
0.13637194816971598
20 nov 2017
10.286573
0.003006
0.029231102398613245
17 nov 2017
10.283567
0.007014
0.0682524578037013
16 nov 2017
10.276553
-0.003006
-0.029242499605284623
15 nov 2017
10.279559
0.009018
0.08780452753170451
14 nov 2017
10.270541
0.012024
0.11720992420249438
13 nov 2017
10.258517
-0.031062
-0.3018782401106984
09 nov 2017
10.289579
-0.032064
-0.3106482175366848
08 nov 2017
10.321643
0
0
07 nov 2017
10.321643
0.009018
0.0874462127731785
06 nov 2017
10.312625
0.01503
0.14595641021034522
03 nov 2017
10.297595
0.002004
0.019464642680541603
02 nov 2017
10.295591
0.007014
0.06817269288065785
01 nov 2017
10.288577
-0.003006
-0.029208334616744578
31 oct 2017
10.291583
0.00501
0.04870426720347
30 oct 2017
10.286573
0.024048
0.23432829639879074
27 oct 2017
10.262525
0.02505
0.24468924222037172
26 oct 2017
10.237475
0.014028
0.1372139944580336
25 oct 2017
10.223447
-0.008016
-0.07834656685949995
24 oct 2017
10.231463
-0.021042
-0.2052376467994895
23 oct 2017
10.252505
0.012024
0.11741635964170043
20 oct 2017
10.240481
-0.03006
-0.29268175843901506
19 oct 2017
10.270541
0.001002
0.009757010514298645
18 oct 2017
10.269539
-0.016032
-0.1558688380061739
17 oct 2017
10.285571
0.007014
0.0682391506901212
16 oct 2017
10.278557
0.008016
0.07804846891707068
13 oct 2017
10.270541
0.022044
0.21509495489924035
12 oct 2017
10.248497
0.008016
0.07827757309446695
11 oct 2017
10.240481
-0.007014
-0.06844599582629705
10 oct 2017
10.247495
0.016495
0.16122568663864725
06 oct 2017
10.231
-0.006475
-0.06324801769967692
05 oct 2017
10.237475
-0.001002
-0.00978661181736307
04 oct 2017
10.238477
0.003477
0.033971665852467026
03 oct 2017
10.235
-0.002475
-0.02417588321339002
02 oct 2017
10.237475
0.008016
0.078361915327096
29 sept 2017
10.229459
0.007014
0.06861372205964425
28 sept 2017
10.222445
-0.007014
-0.06856667591120899
27 sept 2017
10.229459
-0.033066
-0.32220140754833726
26 sept 2017
10.262525
-0.007014
-0.06829907360009052
25 sept 2017
10.269539
0.028056
0.27394470117267194
22 sept 2017
10.241483
0.00501
0.04894263873894846
21 sept 2017
10.236473
-0.006012
-0.05869669323411262
20 sept 2017
10.242485
0.000485
0.004735403241554384
19 sept 2017
10.242
0.005527
0.05399320644913536
18 sept 2017
10.236473
-0.009018
-0.08801920766901264
15 sept 2017
10.245491
-0.008016
-0.07817812968772538
14 sept 2017
10.253507
-0.008016
-0.07811705923185086
13 sept 2017
10.261523
-0.003006
-0.029285318400873533
12 sept 2017
10.264529
-0.036072
-0.3501931586322002
11 sept 2017
10.300601
-0.012024
-0.116594950364238
08 sept 2017
10.312625
-0.007014
-0.06796749382415412
07 sept 2017
10.319639
0.02004
0.19457068182945764
06 sept 2017
10.299599
-0.009018
-0.08748021194307636
05 sept 2017
10.309
0.032
0.3113749148584217
01 sept 2017
10.277
-0.017589
-0.17085674814215507
31 ago 2017
10.294589
0.003006
0.029208334616744578
30 ago 2017
10.291583
-0.011022
-0.10698265147503956
29 ago 2017
10.302605
0.024048
0.2339628023661298
25 ago 2017
10.278557
0.001002
0.009749400514032764
24 ago 2017
10.277555
-0.009018
-0.087667680966246
23 ago 2017
10.286573
0.016032
0.15609693783414136
22 ago 2017
10.270541
-0.008016
-0.07798760078870993
21 ago 2017
10.278557
0.004008
0.03900901149043136
18 ago 2017
10.274549
0.013026
0.12694022125175766
17 ago 2017
10.261523
0.008016
0.07817812968772538
16 ago 2017
10.253507
-0.001002
-0.009771311332409967
15 ago 2017
10.254509
-0.018036
-0.17557479670325124
14 ago 2017
10.272545
-0.014028
-0.13637194816971598
11 ago 2017
10.286573
0.014028
0.13655817521363986
10 ago 2017
10.272545
0.009018
0.08786453233863953
09 ago 2017
10.263527
0.02505
0.24466529543407678
08 ago 2017
10.238477
-0.011022
-0.10753696351402152
07 ago 2017
10.249499
0.007014
0.06847947543979806
04 ago 2017
10.242485
-0.013026
-0.12701463632577645
03 ago 2017
10.255511
0.017034
0.1663724008951722
02 ago 2017
10.238477
-0.002004
-0.019569393273616738
01 ago 2017
10.240481
0.03507
0.34364123110769373
31 jul 2017
10.205411
0.003006
0.029463641170880787
28 jul 2017
10.202405
-0.003006
-0.02945496266637375
27 jul 2017
10.205411
0.006012
0.05894464958180379
26 jul 2017
10.199399
0.013026
0.12787672314767976
25 jul 2017
10.186373
-0.038076
-0.37240148588936184
24 jul 2017
10.224449
-0.001002
-0.009799078788798656
21 jul 2017
10.225451
0.02004
0.196366417775825
20 jul 2017
10.205411
0.001002
0.009819284977699346
19 jul 2017
10.204409
0.012024
0.11797042596016535
18 jul 2017
10.192385
0.018036
0.17726932701050455
17 jul 2017
10.174349
0.011022
0.10844873927602644
14 jul 2017
10.163327
0.006012
0.05918887028707882
13 jul 2017
10.157315
-0.01002
-0.09855089853929275
12 jul 2017
10.167335
0.029058
0.28661674957194405
11 jul 2017
10.138277
-0.007014
-0.06913552307173841
10 jul 2017
10.145291
0.021291
0.21030225207427894
07 jul 2017
10.124
-0.003255
-0.0321409898338691
06 jul 2017
10.127255
-0.042084
-0.41383220679338156
05 jul 2017
10.169339
0.014339
0.14120137863121615
03 jul 2017
10.155
-0.012335
-0.1213198935610954
30 jun 2017
10.167335
-0.013026
-0.1279522405934328
29 jun 2017
10.180361
-0.046092
-0.4507134585178263
28 jun 2017
10.226453
-0.006012
-0.05875417116012613
27 jun 2017
10.232465
-0.048096
-0.46783439152785533
26 jun 2017
10.280561
0.004008
0.039001404459257885
23 jun 2017
10.276553
-0.003006
-0.029242499605284623
22 jun 2017
10.279559
0.00501
0.048761264363039195
21 jun 2017
10.274549
0.001002
0.009753204029728
20 jun 2017
10.273547
0.019038
0.18565491531578937
19 jun 2017
10.254509
-0.003006
-0.029305343448193837
16 jun 2017
10.257515
0.007014
0.06842592376704319
15 jun 2017
10.250501
-0.026052
-0.25350912898517625
14 jun 2017
10.276553
0.03006
0.29336866769928016
13 jun 2017
10.246493
-0.000507
-0.004947789596955207
12 jun 2017
10.247
0.010527
0.10283815529040129
09 jun 2017
10.236473
-0.003006
-0.029356962400137743
08 jun 2017
10.239479
0.003006
0.02936558324336908
07 jun 2017
10.236473
-0.005527
-0.05396406951767233
06 jun 2017
10.242
0.015547
0.15202729626782618
02 jun 2017
10.226453
0.016032
0.15701605252124276
01 jun 2017
10.210421
-0.009018
-0.08824359145350347
31 may 2017
10.219439
0.006012
0.05886368992503691
30 may 2017
10.213427
0.019038
0.18674978951656643
26 may 2017
10.194389
0.016032
0.15751068664618464
25 may 2017
10.178357
0.019038
0.1873944503563674
24 may 2017
10.159319
0.003006
0.029597354866869503
23 may 2017
10.156313
-0.00501
-0.049304603347418444
22 may 2017
10.161323
-0.011022
-0.10835259716417404
19 may 2017
10.172345
-0.004008
-0.03938542619345064
18 may 2017
10.176353
0.002004
0.019696591890056063
17 may 2017
10.174349
0.033066
0.3260534194736504
16 may 2017
10.141283
0.003006
0.029650008576408003
15 may 2017
10.138277
-0.013026
-0.12831850256070576
12 may 2017
10.151303
0.028057
0.27715418552507765
11 may 2017
10.123246
-0.008017
-0.07913129883213968
10 may 2017
10.131263
0.012025
0.11883305837850637
09 may 2017
10.119238
-0.011023
-0.10881259624011662
08 may 2017
10.130261
0.000261
0.0025765054294175716
05 may 2017
10.13
-0.007275
-0.07176484804841538
04 may 2017
10.137275
-0.019038
-0.18744991415684017
03 may 2017
10.156313
0
0
02 may 2017
10.156313
0.006012
0.05922977062453616
28 abr 2017
10.15
-0.003
-0.029547916871860532
27 abr 2017
10.153
0.022739
0.22446608236451163
26 abr 2017
10.130261
0.010021
0.0990193908444859
25 abr 2017
10.12024
-0.021043
-0.20749840035033043
24 abr 2017
10.141283
-0.002004
-0.019756909175497054
21 abr 2017
10.143287
-0.003006
-0.029626583817360684
20 abr 2017
10.146293
-0.008016
-0.07894185611251342
19 abr 2017
10.154309
-0.007014
-0.06902644468638582
18 abr 2017
10.161323
0.015323
0.15102503449635324
13 abr 2017
10.146
0.019747
0.1950079659277721
12 abr 2017
10.126253
0.005011
0.0495097340820425
11 abr 2017
10.121242
0.01503
0.14872041077309678
10 abr 2017
10.106212
-0.001002
-0.009913711137411359
07 abr 2017
10.107214
0.004008
0.039670575854832614
06 abr 2017
10.103206
0.007014
0.06947173746299595
05 abr 2017
10.096192
-0.002004
-0.01984512877349578
04 abr 2017
10.098196
0.014028
0.13910914613877912
03 abr 2017
10.084168
0.020168
0.20039745627980923
31 mar 2017
10.064
-0.00113
-0.011226879334891849
30 mar 2017
10.06513
-0.007014
-0.0696376064520126
29 mar 2017
10.072144
0.01503
0.14944645153669334
28 mar 2017
10.057114
0.002004
0.01993016486144856
27 mar 2017
10.05511
0.009018
0.08976624940325054
24 mar 2017
10.046092
0.012024
0.11983175716967435
23 mar 2017
10.034068
-0.004008
-0.03992797026043636
22 mar 2017
10.038076
0.02505
0.25017412318713644
21 mar 2017
10.013026
0.004008
0.040043888421421564
20 mar 2017
10.009018
0.004008
0.04005992997508248
17 mar 2017
10.00501
0.00501
0.0501
16 mar 2017
10
--
--
iShares Green Bond Index Fund (IE)
Fecha de lanzamiento de la serie
16-mar-2017
Fecha a fin de mes
Rentabilidad mensual
31 mar 2017
--
30 abr 2017
0.854531
31 may 2017
0.679803
30 jun 2017
-0.508856
31 jul 2017
0.373758
31 ago 2017
0.881921
30 sept 2017
-0.641088
31 oct 2017
0.615896
30 nov 2017
0.019433
31 dic 2017
-0.330289
31 ene 2018
-1.052632
28 feb 2018
-0.187155
31 mar 2018
0.465696
30 abr 2018
-0.463538
31 may 2018
0.286194
30 jun 2018
0.147609
31 jul 2018
-0.157217
31 ago 2018
0.285405
30 sept 2018
-0.706575
31 oct 2018
-0.247084
30 nov 2018
0.079263
31 dic 2018
0.771627
31 ene 2019
1.071407
28 feb 2019
0.184681
31 mar 2019
1.882216
30 abr 2019
0.152366
31 may 2019
0.922316
30 jun 2019
1.826493
31 jul 2019
1.271352
31 ago 2019
2.020096
30 sept 2019
-0.923558
31 oct 2019
-0.754688
30 nov 2019
-0.347831
31 dic 2019
-0.817495
31 ene 2020
2.173445
29 feb 2020
0.894022
31 mar 2020
-4.238485
30 abr 2020
2.409935
31 may 2020
0.176436
30 jun 2020
1.193633
31 jul 2020
1.300929
31 ago 2020
-0.677673
30 sept 2020
0.814039
31 oct 2020
0.492701
30 nov 2020
0.528409
31 dic 2020
0.134365
31 ene 2021
-0.552257
28 feb 2021
-1.899837
31 mar 2021
-0.360676
30 abr 2021
-0.244341
31 may 2021
-0.022818
30 jun 2021
0.496399
31 jul 2021
1.685757
31 ago 2021
-0.4699
30 sept 2021
-1.298187
31 oct 2021
-0.600363
30 nov 2021
1.15738
31 dic 2021
-1.098793
31 ene 2022
-1.833491
28 feb 2022
-2.444301
31 mar 2022
-2.682552
30 abr 2022
-3.883708
31 may 2022
-1.38977
30 jun 2022
-3.001311
31 jul 2022
4.461444
31 ago 2022
-4.951683
30 sept 2022
-4.503127
31 oct 2022
-0.293541
30 nov 2022
3.194645
31 dic 2022
-3.135735
31 ene 2023
2.636687
28 feb 2023
-2.291153
31 mar 2023
1.867538
30 abr 2023
0.263645
31 may 2023
-0.229459
30 jun 2023
-0.276293
31 jul 2023
0.257956
31 ago 2023
-0.006227
30 sept 2023
-2.037637
31 oct 2023
-0.145564
30 nov 2023
3.206586
31 dic 2023
3.669809
31 ene 2024
-0.480382
29 feb 2024
-1.046321