BlackRock Global Equity Selection Fund El Fondo trata de conseguir la revalorización del capital a largo plazo. El Fondo tratará de conseguir su objetivo de inversión invirtiendo al menos el 90% de sus activos en otros fondos, incluidos fondos cotizados (ETF), para obtener exposición a valores de variable (como acciones) de todo el mundo. Con el fin de gestionar la exposición a divisas, la Gestora de Inversiones podrá emplear técnicas de inversión (que podrán incluir el uso de instrumentos financieros derivados (IFD)) para proteger, total o parcialmente, el valor del Fondo con respecto a las oscilaciones de los tipos de cambio frente a la moneda base del Fondo. Los IFD son inversiones cuyos precios se basan en uno o más activos subyacentes. Activos netos del Fondo EUR 30.600.185 Fecha de lanzamiento de la serie 18 jul 2016 Fecha de lanzamiento del fondo 18 jul 2016 Share Class Currency EUR Divisa base EUR Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI Europe Index (50%) and MSCI All Country World ex Europe Index (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,04% ISIN IE00BYQQ0H67 Comisión total 1,81% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BLGESEA SEDOL BYQQ0H6 29-feb-2024 BlackRock Global Equity Selection Fund Inception Date 18 jul 2016 Fund Holdings as of - Total Net Assets EUR 17.788.737,20 Number of Securities 22,00 Shares Outstanding 950.657,66 Nombre Peso (%) NOVO NORDISK CLASS B 3.1948 MICROSOFT CORP 2.7227 ASML HOLDING NV 2.4495 LVMH 1.9426 APPLE INC 1.6827 NVIDIA CORP 1.5593 HERMES INTERNATIONAL 1.0933 LINDE PLC 1.0646 FERRARI NV 1.0357 RELX PLC 1.0195 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 18.712033 -0.005206 -0.02781393131754101 26 mar 2024 18.717239 0.033981 0.18187941310878433 25 mar 2024 18.683258 -0.021787 -0.11647659762379614 22 mar 2024 18.705045 -0.030854 -0.16467851369181696 21 mar 2024 18.735899 0.25366 1.3724527639751871 20 mar 2024 18.482239 0.077395 0.4205142950410229 19 mar 2024 18.404844 -0.02373 -0.1287674238929176 18 mar 2024 18.428574 0.040051 0.2178043337140237 15 mar 2024 18.388523 -0.049283 -0.2672931909577528 14 mar 2024 18.437806 -0.011892 -0.0644563396105454 13 mar 2024 18.449698 0.009021 0.04891902829814762 12 mar 2024 18.440677 0.186627 1.0223868127894906 11 mar 2024 18.25405 -0.178082 -0.9661497649864921 08 mar 2024 18.432132 0.012363 0.0671181055527895 07 mar 2024 18.419769 0.176222 0.9659415463451269 06 mar 2024 18.243547 0.051051 0.2806157000116971 05 mar 2024 18.192496 -0.103684 -0.5666975292110157 04 mar 2024 18.29618 0.053152 0.2913551412627334 01 mar 2024 18.243028 0.071431 0.39309148227313206 29 feb 2024 18.171597 0.058799 0.324626819114308 28 feb 2024 18.112798 -0.038116 -0.20999493469034122 27 feb 2024 18.150914 0.002379 0.013108496085221204 26 feb 2024 18.148535 -0.074204 -0.40720552492136336 23 feb 2024 18.222739 0.062208 0.34254505003185204 22 feb 2024 18.160531 0.303366 1.6988474934291082 21 feb 2024 17.857165 -0.027698 -0.15486839345652242 20 feb 2024 17.884863 -0.132897 -0.7375889122732238 19 feb 2024 18.01776 -0.005998 -0.033278298565704224 16 feb 2024 18.023758 0.080392 0.4480318798602224 15 feb 2024 17.943366 0.092526 0.5183285492447415 14 feb 2024 17.85084 0.105606 0.5951231750451981 13 feb 2024 17.745234 -0.214626 -1.195031587105913 12 feb 2024 17.95986 0.113967 0.6386175239311365 09 feb 2024 17.845893 0.038331 0.21525125112578578 08 feb 2024 17.807562 0.040879 0.23008796858704578 07 feb 2024 17.766683 0.022046 0.12424035498725615 06 feb 2024 17.744637 0.078999 0.44719018922498016 05 feb 2024 17.665638 0.066222 0.3762738490868106 02 feb 2024 17.599416 0.137246 0.7859618821715744 01 feb 2024 17.46217 -0.039848 -0.22767660277803395 31 ene 2024 17.502018 -0.048541 -0.2765780850627037 30 ene 2024 17.550559 0.049245 0.28137887246637594 29 ene 2024 17.501314 0.060345 0.34599568407007664 26 ene 2024 17.440969 0.077399 0.4457551068127119 25 ene 2024 17.36357 0.055997 0.3235404524944081 24 ene 2024 17.307573 0.127669 0.7431298801204012 23 ene 2024 17.179904 0.014105 0.08216920167829066 22 ene 2024 17.165799 0.15534 0.9132028712452733 19 ene 2024 17.010459 0.031898 0.18787222309358254 18 ene 2024 16.978561 0.147593 0.876913318354595 17 ene 2024 16.830968 -0.178436 -1.0490432233839586 16 ene 2024 17.009404 -0.010992 -0.06458134111568262 15 ene 2024 17.020396 -0.025129 -0.1474228573188564 12 ene 2024 17.045525 0.057127 0.3362706713134458 11 ene 2024 16.988398 -0.009853 -0.057964787083094604 10 ene 2024 16.998251 -0.018747 -0.11016631723174675 09 ene 2024 17.016998 0.046438 0.27363858352346654 08 ene 2024 16.97056 0.039266 0.23191375685756802 05 ene 2024 16.931294 -0.010015 -0.059115856986021564 04 ene 2024 16.941309 0.012003 0.07090072091555319 03 ene 2024 16.929306 -0.134277 -0.7869214806761277 02 ene 2024 17.063583 -0.035853 -0.2096735822163959 29 dic 2023 17.099436 0.038864 0.22780009955117567 28 dic 2023 17.060572 0.054354 0.3196125087894322 27 dic 2023 17.006218 -0.024566 -0.14424468069115315 22 dic 2023 17.030784 0.047744 0.28112752487187215 21 dic 2023 16.98304 -0.072059 -0.4225070754499871 20 dic 2023 17.055099 0.042177 0.2479115580498165 19 dic 2023 17.012922 0.04066 0.23956735996651476 18 dic 2023 16.972262 -0.03539 -0.20808280884392508 15 dic 2023 17.007652 0.055113 0.32510174434637784 14 dic 2023 16.952539 0.08539 0.5062503449753126 13 dic 2023 16.867149 0.028585 0.16975913147938268 12 dic 2023 16.838564 -0.019524 -0.11581384555591358 11 dic 2023 16.858088 0.069063 0.4113580151319091 08 dic 2023 16.789025 0.112189 0.6727235310103188 07 dic 2023 16.676836 -0.065279 -0.3899089213041482 06 dic 2023 16.742115 0.09921 0.5961098738471439 05 dic 2023 16.642905 0.023326 0.14035253239567622 04 dic 2023 16.619579 -0.00435 -0.026167099245912324 01 dic 2023 16.623929 0.135667 0.8228095841757003 30 nov 2023 16.488262 0.063703 0.3878521182821408 29 nov 2023 16.424559 0.097579 0.5976549245482018 28 nov 2023 16.32698 -0.084327 -0.5138347603880666 27 nov 2023 16.411307 -0.02241 -0.1363659846399935 24 nov 2023 16.433717 0.003072 0.018696770577174542 23 nov 2023 16.430645 0.00482 0.029344035992103897 22 nov 2023 16.425825 0.094096 0.576154551670555 21 nov 2023 16.331729 0.005557 0.03403737263088984 20 nov 2023 16.326172 0.017342 0.10633503445679426 17 nov 2023 16.30883 0.069962 0.43083052340840505 16 nov 2023 16.238868 -0.056729 -0.34812471123334726 15 nov 2023 16.295597 0.082818 0.5108192741047047 14 nov 2023 16.212779 0.17327 1.0802699758452705 13 nov 2023 16.039509 0.102552 0.6434854533396809 10 nov 2023 15.936957 -0.094039 -0.5866073449210517 09 nov 2023 16.030996 0.056724 0.35509599435892913 08 nov 2023 15.974272 0.021643 0.1356704277395281 07 nov 2023 15.952629 0.057244 0.36012968544014506 06 nov 2023 15.895385 -0.018085 -0.11364586102214036 03 nov 2023 15.91347 0.053576 0.33780805849017653 02 nov 2023 15.859894 0.394504 2.550882971590112 31 oct 2023 15.46539 0.128685 0.8390654967934769 30 oct 2023 15.336705 -0.005267 -0.03433065840558176 27 oct 2023 15.341972 -0.111514 -0.7216106450026875 26 oct 2023 15.453486 -0.050685 -0.3269120290275436 25 oct 2023 15.504171 -0.06999 -0.44939820514247925 24 oct 2023 15.574161 0.083693 0.5402870978462367 23 oct 2023 15.490468 -0.106581 -0.6833408037635837 20 oct 2023 15.597049 -0.233121 -1.472637375340884 19 oct 2023 15.83017 -0.180857 -1.1295777591281309 18 oct 2023 16.011027 -0.078182 -0.48592817707818947 17 oct 2023 16.089209 -0.106401 -0.656974328228452 16 oct 2023 16.19561 -0.016344 -0.10081449774653937 13 oct 2023 16.211954 -0.085424 -0.524157935098517 12 oct 2023 16.297378 0.069168 0.42622076002220827 11 oct 2023 16.22821 0.031007 0.1914342865246549 10 oct 2023 16.197203 0.217676 1.3622180431248059 09 oct 2023 15.979527 0.059764 0.37540759871864926 06 oct 2023 15.919763 0.048054 0.3027651275612475 05 oct 2023 15.871709 0.049038 0.3099223892097611 04 oct 2023 15.822671 -0.082375 -0.5179173955234081 03 oct 2023 15.905046 -0.127376 -0.7944900651941422 02 oct 2023 16.032422 -0.121089 -0.7496141241368517 29 sept 2023 16.153511 0.133096 0.8307899639303976 28 sept 2023 16.020415 0.004304 0.026872940628346043 27 sept 2023 16.016111 0.02468 0.15433265478242691 26 sept 2023 15.991431 -0.073614 -0.45822467350698365 25 sept 2023 16.065045 -0.071081 -0.44050845909358916 22 sept 2023 16.136126 -0.003462 -0.021450361682094982 21 sept 2023 16.139588 -0.243432 -1.4858798927181924 20 sept 2023 16.38302 0.111818 0.6872141345181505 19 sept 2023 16.271202 -0.05779 -0.35391039446892986 18 sept 2023 16.328992 -0.188117 -1.1389220716530961 15 sept 2023 16.517109 -0.011977 -0.07246014691919445 14 sept 2023 16.529086 0.198056 1.2127587788400365 13 sept 2023 16.33103 -0.03816 -0.2331208813630974 12 sept 2023 16.36919 -0.002552 -0.015587834208479465 11 sept 2023 16.371742 0.022629 0.13841117863703065 08 sept 2023 16.349113 0.022926 0.1404247054134563 07 sept 2023 16.326187 -0.107533 -0.6543436300484613 06 sept 2023 16.43372 -0.105846 -0.6399563325905891 05 sept 2023 16.539566 -0.016112 -0.0973200855923871 04 sept 2023 16.555678 0.034973 0.21169193445437104 01 sept 2023 16.520705 0.016423 0.09950750962689561 31 ago 2023 16.504282 0.057398 0.3489901187361691 30 ago 2023 16.446884 0.035035 0.213473813949909 29 ago 2023 16.411849 0.236363 1.461242030069452 25 ago 2023 16.175486 -0.061599 -0.3793722826480246 24 ago 2023 16.237085 0.023998 0.14801622911170464 23 ago 2023 16.213087 0.04806 0.2973085043408836 22 ago 2023 16.165027 0.123547 0.7701720788854893 21 ago 2023 16.04148 0.075561 0.4732643326074747 18 ago 2023 15.965919 -0.159711 -0.9904171185869948 17 ago 2023 16.12563 -0.139677 -0.8587418608207026 16 ago 2023 16.265307 -0.119813 -0.731230531116037 14 ago 2023 16.38512 0.039257 0.24016474382539485 11 ago 2023 16.345863 -0.181093 -1.0957432209536953 10 ago 2023 16.526956 0.091802 0.5585709753617155 09 ago 2023 16.435154 0.044157 0.26939788958536204 08 ago 2023 16.390997 -0.033183 -0.20203748375870212 07 ago 2023 16.42418 0.00731 0.04452736727524796 04 ago 2023 16.41687 -0.016354 -0.09951790348625443 03 ago 2023 16.433224 -0.114294 -0.6907017717098117 02 ago 2023 16.547518 -0.183747 -1.0982253882178066 01 ago 2023 16.731265 -0.057501 -0.34249688154567165 31 jul 2023 16.788766 0.043388 0.2591043331479289 28 jul 2023 16.745378 -0.059308 -0.3529253685549376 27 jul 2023 16.804686 0.269684 1.6309886143346097 26 jul 2023 16.535002 -0.108657 -0.6528432239569436 25 jul 2023 16.643659 0.104516 0.631931170798874 24 jul 2023 16.539143 0.03289 0.19925782065741995 21 jul 2023 16.506253 0.000868 0.005258889750223942 20 jul 2023 16.505385 0.024426 0.1482073949701592 19 jul 2023 16.480959 0.100933 0.6161956031083223 18 jul 2023 16.380026 0.067546 0.4140756034643414 17 jul 2023 16.31248 -0.079543 -0.48525432156848486 14 jul 2023 16.392023 0.010472 0.0639255709059539 13 jul 2023 16.381551 0.086772 0.5325141261504682 12 jul 2023 16.294779 0.140737 0.8712184851320802 11 jul 2023 16.154042 0.087217 0.5428390487853076 10 jul 2023 16.066825 -0.007703 -0.047920536142647546 07 jul 2023 16.074528 -0.005613 -0.03490641033558101 06 jul 2023 16.080141 -0.297247 -1.8149841720792106 05 jul 2023 16.377388 -0.063452 -0.38594135092854137 04 jul 2023 16.44084 0.016804 0.10231346302455742 03 jul 2023 16.424036 0.006633 0.04040224876005054 30 jun 2023 16.417403 0.180725 1.113066355075835 29 jun 2023 16.236678 0.059981 0.3707864467016969 28 jun 2023 16.176697 0.143738 0.8965157336209741 27 jun 2023 16.032959 -0.052548 -0.32667916528835556 26 jun 2023 16.085507 -0.041317 -0.25620047691969605 22 jun 2023 16.126824 -0.080082 -0.49412269066038883 21 jun 2023 16.206906 -0.111868 -0.6855171840727741 20 jun 2023 16.318774 -0.101525 -0.6182895938740214 19 jun 2023 16.420299 -0.112575 -0.680916094806021 16 jun 2023 16.532874 0.112054 0.6823897953938963 15 jun 2023 16.42082 -0.085623 -0.518724718584131 14 jun 2023 16.506443 0.050492 0.30683124907214415 13 jun 2023 16.455951 0.104035 0.6362251371643544 12 jun 2023 16.351916 0.039198 0.24029104162776552 09 jun 2023 16.312718 0.06335 0.38986131645243066 08 jun 2023 16.249368 -0.075771 -0.46413693629193603 07 jun 2023 16.325139 0.000301 0.001843816153030125 06 jun 2023 16.324838 0.051782 0.3182069796847009 05 jun 2023 16.273056 0.020808 0.128031519085852 02 jun 2023 16.252248 0.286424 1.7939819454354502 01 jun 2023 15.965824 0.022698 0.1423685668669996 31 may 2023 15.943126 -0.123441 -0.7683097453239388 30 may 2023 16.066567 -0.029126 -0.18095524063487045 26 may 2023 16.095693 0.18649 1.1722145980537177 25 may 2023 15.909203 0.089749 0.56733310770397 24 may 2023 15.819454 -0.311735 -1.9324985901535219 23 may 2023 16.131189 -0.064782 -0.3999883674773189 22 may 2023 16.195971 0.00291 0.017970660395832512 19 may 2023 16.193061 0.287111 1.805054083534778 17 may 2023 15.90595 -0.001711 -0.010755823876307146 16 may 2023 15.907661 -0.020888 -0.13113561065731724 15 may 2023 15.928549 0.022396 0.14080085863627742 12 may 2023 15.906153 0.099394 0.628806955303108 11 may 2023 15.806759 0.022816 0.1445519665143241 10 may 2023 15.783943 0.062488 0.3974695726317952 05 may 2023 15.721455 0.149295 0.9587301954256827 04 may 2023 15.57216 -0.080046 -0.5114039516218992 03 may 2023 15.652206 -0.041499 -0.26443086575158636 02 may 2023 15.693705 -0.036164 -0.22990655548371064 28 abr 2023 15.729869 0.075014 0.47917403259244495 27 abr 2023 15.654855 0.089941 0.5778445033490066 26 abr 2023 15.564914 -0.189388 -1.2021351374373805 25 abr 2023 15.754302 -0.092955 -0.5865683884599082 24 abr 2023 15.847257 -0.003127 -0.01972822866625818 21 abr 2023 15.850384 -0.017186 -0.10830895972099068 20 abr 2023 15.86757 -0.04583 -0.28799627986476806 19 abr 2023 15.9134 -0.067238 -0.42074665604714906 18 abr 2023 15.980638 0.043567 0.27336892707574684 17 abr 2023 15.937071 0.022257 0.13985083331793888 14 abr 2023 15.914814 0.169065 1.073718373130424 13 abr 2023 15.745749 0.00279 0.01772220838534865 12 abr 2023 15.742959 -0.009695 -0.061545184703479174 11 abr 2023 15.752654 0.137062 0.8777252889291677 06 abr 2023 15.615592 0.007024 0.04500092513291418 05 abr 2023 15.608568 -0.092387 -0.5884164370893363 04 abr 2023 15.700955 -0.038437 -0.2442089249699099 03 abr 2023 15.739392 0.001638 0.01040809253976139 31 mar 2023 15.737754 0.116131 0.7433990693540613 30 mar 2023 15.621623 0.135963 0.8779929302335193 29 mar 2023 15.48566 0.173106 1.1304841765782507 28 mar 2023 15.312554 -0.068327 -0.4442333309775948 27 mar 2023 15.380881 0.170198 1.1189372627120031 24 mar 2023 15.210683 -0.155925 -1.0147001862740301 23 mar 2023 15.366608 -0.073271 -0.4745568278093371 22 mar 2023 15.439879 0.05778 0.3756314401565092 21 mar 2023 15.382099 0.128785 0.844308325390797 20 mar 2023 15.253314 0.081647 0.5381544427517424 17 mar 2023 15.171667 -0.1284 -0.8392120112938067 16 mar 2023 15.300067 0.113565 0.7478022259503867 15 mar 2023 15.186502 -0.219136 -1.4224402780332759 14 mar 2023 15.405638 0.162045 1.06303677879618 13 mar 2023 15.243593 -0.29096 -1.872985981637193 10 mar 2023 15.534553 -0.425698 -2.667238754578484 09 mar 2023 15.960251 -0.013066 -0.08179891502810593 08 mar 2023 15.973317 -0.063682 -0.3970942443782655 07 mar 2023 16.036999 -0.050949 -0.31669048159529106 06 mar 2023 16.087948 0.023825 0.148311862402946 03 mar 2023 16.064123 0.227314 1.4353522859308336 02 mar 2023 15.836809 -0.012338 -0.07784646075905537 01 mar 2023 15.849147 -0.083888 -0.5265035820231362 28 feb 2023 15.933035 -0.058914 -0.36839787320482326 27 feb 2023 15.991949 0.114905 0.723717840676136 24 feb 2023 15.877044 -0.169836 -1.058373964284646 23 feb 2023 16.04688 0.097996 0.6144379757229409 22 feb 2023 15.948884 -0.05715 -0.35705284644528434 21 feb 2023 16.006034 -0.103678 -0.6435745095877567 20 feb 2023 16.109712 0.027465 0.1707783744398404 17 feb 2023 16.082247 -0.084321 -0.5215763791053241 16 feb 2023 16.166568 0.027445 0.17005261066539984 15 feb 2023 16.139123 -0.000105 -0.0006505887394366076 14 feb 2023 16.139228 0.054244 0.3372337827628551 13 feb 2023 16.084984 0.101522 0.635169026585104 10 feb 2023 15.983462 -0.15794 -0.978477582058857 09 feb 2023 16.141402 0.032259 0.2002527384603886 08 feb 2023 16.109143 0.084493 0.527268926310403 07 feb 2023 16.02465 0.021458 0.13408574989289637 06 feb 2023 16.003192 -0.05132 -0.31966091526170337 03 feb 2023 16.054512 0.02964 0.18496247583132022 02 feb 2023 16.024872 0.243898 1.5455193069832065 01 feb 2023 15.780974 0.064828 0.41249298651208766 31 ene 2023 15.716146 -0.047276 -0.2999094993460176 30 ene 2023 15.763422 -0.059545 -0.3763200669002217 27 ene 2023 15.822967 0.078305 0.4973431630351925 26 ene 2023 15.744662 0.224772 1.4482834607719512 25 ene 2023 15.51989 -0.110789 -0.7087919853001907 24 ene 2023 15.630679 -0.021007 -0.13421557268654635 23 ene 2023 15.651686 0.145004 0.9351065559995362 20 ene 2023 15.506682 0.032997 0.2132459074874537 19 ene 2023 15.473685 -0.265911 -1.6894398051894088 18 ene 2023 15.739596 0.05786 0.36896425242715475 17 ene 2023 15.681736 0.039934 0.2553030654652194 16 ene 2023 15.641802 0.073208 0.47022871814885786 13 ene 2023 15.568594 0.090493 0.5846518251819135 12 ene 2023 15.478101 0.05662 0.36715021080011706 11 ene 2023 15.421481 0.081917 0.5340243047325204 10 ene 2023 15.339564 -0.084598 -0.5484771231007558 09 ene 2023 15.424162 0.187686 1.2318202713015791 06 ene 2023 15.236476 0.062527 0.41206807799340833 05 ene 2023 15.173949 -0.004405 -0.029021592196360687 04 ene 2023 15.178354 0.107041 0.710230090769132 03 ene 2023 15.071313 0.25727 1.7366629757993817 30 dic 2022 14.814043 -0.090455 -0.6068973272363819 29 dic 2022 14.904498 0.044505 0.2994954304487223 28 dic 2022 14.859993 0.021995 0.1482342833581727 23 dic 2022 14.837998 -0.01522 -0.10246937734301079 22 dic 2022 14.853218 -0.077592 -0.5196770972237943 21 dic 2022 14.93081 0.156816 1.0614326769051077 20 dic 2022 14.773994 -0.052192 -0.352025800836439 19 dic 2022 14.826186 -0.040522 -0.27256874891199856 16 dic 2022 14.866708 -0.123215 -0.8219855432212694 15 dic 2022 14.989923 -0.434401 -2.816337364282545 14 dic 2022 15.424324 -0.092139 -0.5938144537192529 13 dic 2022 15.516463 0.283406 1.8604670093468436 12 dic 2022 15.233057 -0.085818 -0.560210850992648 09 dic 2022 15.318875 0.076685 0.5031101173781458 08 dic 2022 15.24219 -0.002972 -0.01949470920676343 07 dic 2022 15.245162 -0.086826 -0.5663062089534638 06 dic 2022 15.331988 -0.139234 -0.8999547676324469 05 dic 2022 15.471222 -0.091522 -0.5880839522901616 02 dic 2022 15.562744 -0.076329 -0.4880660126082921 01 dic 2022 15.639073 0.146723 0.9470674235993893 30 nov 2022 15.49235 0.106599 0.692842357841356 29 nov 2022 15.385751 -0.001209 -0.007857302547091823 28 nov 2022 15.38696 -0.096342 -0.6222316144191982 25 nov 2022 15.483302 0.001725 0.01114227575136564 24 nov 2022 15.481577 0.042997 0.27850359294701976 23 nov 2022 15.43858 0.067658 0.44016878102692863 22 nov 2022 15.370922 0.049068 0.32024845035072125 21 nov 2022 15.321854 0.063386 0.4154152304150063 18 nov 2022 15.258468 0.151065 0.9999402279796203 17 nov 2022 15.107403 -0.09223 -0.6067909665976804 16 nov 2022 15.199633 -0.197408 -1.2821164793936706 15 nov 2022 15.397041 0.072059 0.47020609877388436 14 nov 2022 15.324982 0.026262 0.17166142004036938 11 nov 2022 15.29872 0.053919 0.35368779166090786 10 nov 2022 15.244801 0.289633 1.9366750009093847 09 nov 2022 14.955168 -0.062977 -0.41933940576549233 08 nov 2022 15.018145 0.105955 0.7105260863763136 07 nov 2022 14.91219 -0.004015 -0.026917034192007954 04 nov 2022 14.916205 0.09728 0.6564578739685908 03 nov 2022 14.818925 -0.180347 -1.202371688439279 02 nov 2022 14.999272 0.027123 0.18115635905039418 31 oct 2022 14.972149 0.11115 0.7479308759794682 28 oct 2022 14.860999 0.050117 0.33837957793465645 27 oct 2022 14.810882 0.022442 0.15175366705345528 26 oct 2022 14.78844 0.037029 0.25102005496287777 25 oct 2022 14.751411 0.10306 0.7035604212378581 24 oct 2022 14.648351 0.181436 1.2541443701024027 21 oct 2022 14.466915 -0.058867 -0.405258732369796 20 oct 2022 14.525782 0.014754 0.10167439550113197 19 oct 2022 14.511028 -0.121852 -0.832727392010322 18 oct 2022 14.63288 0.117824 0.8117364480026809 17 oct 2022 14.515056 0.087124 0.6038564639755718 14 oct 2022 14.427932 0.285786 2.0208107029866613 13 oct 2022 14.142146 -0.099631 -0.699568600182407 12 oct 2022 14.241777 0.010257 0.07207241390940672 11 oct 2022 14.23152 -0.181168 -1.257003551315341 10 oct 2022 14.412688 -0.072692 -0.501830121129028 07 oct 2022 14.48538 -0.231614 -1.5737860598434708 06 oct 2022 14.716994 0.050269 0.342741818640494 05 oct 2022 14.666725 -0.009868 -0.06723631295083267 04 oct 2022 14.676593 0.376989 2.636359720171272 03 oct 2022 14.299604 0.053156 0.37311756586624256 30 sept 2022 14.246448 0.111038 0.7855308052613967 29 sept 2022 14.13541 -0.270678 -1.878913970260351 28 sept 2022 14.406088 -0.063198 -0.4367734524011758 27 sept 2022 14.469286 -0.009423 -0.06508176937598512 26 sept 2022 14.478709 0.046037 0.31897766401121014 23 sept 2022 14.432672 -0.272586 -1.8536634991375194 22 sept 2022 14.705258 -0.236993 -1.5860595568900562 21 sept 2022 14.942251 0.134272 0.9067543923448298 20 sept 2022 14.807979 -0.049649 -0.33416504976433653 16 sept 2022 14.857628 -0.32302 -2.1278406560773955 15 sept 2022 15.180648 -0.066454 -0.4358467596006113 14 sept 2022 15.247102 -0.139281 -0.9052224944614988 13 sept 2022 15.386383 -0.204043 -1.3087711650727183 12 sept 2022 15.590426 0.155281 1.0060222952230122 09 sept 2022 15.435145 0.232389 1.5285978410756575 08 sept 2022 15.202756 0.166601 1.108002677546221 07 sept 2022 15.036155 -0.104632 -0.6910605109232433 06 sept 2022 15.140787 0.013746 0.09087038238344168 05 sept 2022 15.127041 -0.057947 -0.38160715043041193 02 sept 2022 15.184988 0.162182 1.0795719521373037 01 sept 2022 15.022806 -0.223434 -1.46550231401316 31 ago 2022 15.24624 -0.117641 -0.7656984586121176 30 ago 2022 15.363881 -0.382542 -2.429389836663222 26 ago 2022 15.746423 -0.14214 -0.8946057613894975 25 ago 2022 15.888563 0.10355 0.6560019937899323 24 ago 2022 15.785013 0.027738 0.17603297524476788 23 ago 2022 15.757275 -0.067779 -0.42830185603158133 22 ago 2022 15.825054 -0.158799 -0.9934963741220593 19 ago 2022 15.983853 -0.084878 -0.5282184386557968 18 ago 2022 16.068731 0.044843 0.2798509325576914 17 ago 2022 16.023888 -0.093748 -0.5816485742698246 16 ago 2022 16.117636 0.15396 0.9644395188175956 12 ago 2022 15.963676 0.085715 0.5398363177740517 11 ago 2022 15.877961 0.139562 0.8867610993977214 10 ago 2022 15.738399 0.0868 0.5545759254373946 09 ago 2022 15.651599 -0.166376 -1.0518160510431962 08 ago 2022 15.817975 0.113028 0.7196967936281479 05 ago 2022 15.704947 -0.059978 -0.38045217468525855 04 ago 2022 15.764925 0.01776 0.11278220555890536 03 ago 2022 15.747165 0.118127 0.7558174725789265 02 ago 2022 15.629038 -0.024772 -0.1582490141377722 01 ago 2022 15.65381 -0.000354 -0.002261379144871614 29 jul 2022 15.654164 0.213564 1.3831327798142559 28 jul 2022 15.4406 0.136806 0.8939351901887859 27 jul 2022 15.303794 0.10413 0.6850809333680008 26 jul 2022 15.199664 0.013881 0.09140786484305749 25 jul 2022 15.185783 -0.029969 -0.19696036055266936 22 jul 2022 15.215752 0.035987 0.23707218128870902 21 jul 2022 15.179765 0.108155 0.7176074752465065 20 jul 2022 15.07161 0.130835 0.8756908527168102 19 jul 2022 14.940775 0.038308 0.2570581099089164 18 jul 2022 14.902467 0.168823 1.1458333050533867 15 jul 2022 14.733644 0.213277 1.4688127373089124 14 jul 2022 14.520367 -0.135528 -0.9247336993066613 13 jul 2022 14.655895 -0.172487 -1.1632219887510316 12 jul 2022 14.828382 -0.029713 -0.1999785302220776 11 jul 2022 14.858095 -0.04056 -0.27223933972563297 08 jul 2022 14.898655 0.042018 0.28282309112082366 07 jul 2022 14.856637 0.279832 1.9197073707166967 06 jul 2022 14.576805 0.245053 1.709860734402884 05 jul 2022 14.331752 -0.123545 -0.8546693990445163 04 jul 2022 14.455297 0.042176 0.2926222571780255 01 jul 2022 14.413121 0.098218 0.6861241043687129 30 jun 2022 14.314903 -0.249926 -1.7159556078550595 29 jun 2022 14.564829 -0.203013 -1.3746964519257452 28 jun 2022 14.767842 0.124091 0.847399003165241 27 jun 2022 14.643751 0.071253 0.4889552909871732 24 jun 2022 14.572498 0.32828 2.3046544218854277 22 jun 2022 14.244218 -0.117572 -0.8186444725901159 21 jun 2022 14.36179 0.197683 1.3956615831834651 20 jun 2022 14.164107 -0.034761 -0.24481529090910628 17 jun 2022 14.198868 0.065959 0.4667050498945405 16 jun 2022 14.132909 -0.445374 -3.05505113325074 15 jun 2022 14.578283 0.104963 0.7252171581917625 14 jun 2022 14.47332 -0.091799 -0.6302660486330389 13 jun 2022 14.565119 -0.422085 -2.8163024937806944 10 jun 2022 14.987204 -0.432643 -2.8057541686373413 09 jun 2022 15.419847 -0.120299 -0.77411756620562 08 jun 2022 15.540146 0.026084 0.16813133787914475 07 jun 2022 15.514062 -0.030724 -0.19764826611315203 01 jun 2022 15.544786 -0.019552 -0.12562050502886793 31 may 2022 15.564338 0.048091 0.3099396393986252 27 may 2022 15.516247 0.444014 2.945907218923699 25 may 2022 15.072233 0.128697 0.8612218687732275 24 may 2022 14.943536 -0.174472 -1.1540673877140428 23 may 2022 15.118008 0.045713 0.3032915690676171 20 may 2022 15.072295 0.178619 1.1992942507947668 19 may 2022 14.893676 -0.317658 -2.0882981071877063 18 may 2022 15.211334 -0.124899 -0.8144046846445278 17 may 2022 15.336233 0.146226 0.9626460343303331 16 may 2022 15.190007 -0.022431 -0.14745171023868758 13 may 2022 15.212438 0.40235 2.7167292996503463 12 may 2022 14.810088 -0.176801 -1.1797044736903035 11 may 2022 14.986889 0.086171 0.5783009919387777 10 may 2022 14.900718 -0.302694 -1.990960976391352 06 may 2022 15.203412 -0.489275 -3.117853558157376 05 may 2022 15.692687 0.036019 0.23005533488990124 04 may 2022 15.656668 -0.09456 -0.60033414537584 03 may 2022 15.751228 -0.251253 -1.5700877882623325 29 abr 2022 16.002481 0.18845 1.1916632767445567 28 abr 2022 15.814031 0.062747 0.39836117487310874 27 abr 2022 15.751284 0.0439 0.2794863867847122 26 abr 2022 15.707384 0.018324 0.11679476017046272 25 abr 2022 15.68906 -0.354498 -2.2095971479643106 22 abr 2022 16.043558 -0.369465 -2.2510478417047244 21 abr 2022 16.413023 0.076624 0.46903849495840544 20 abr 2022 16.336399 0.111033 0.684317383040851 19 abr 2022 16.225366 -0.083924 -0.5145778878173115 14 abr 2022 16.30929 0.133542 0.8255692410638444 13 abr 2022 16.175748 -0.058934 -0.3630129620031978 12 abr 2022 16.234682 0.034275 0.21156875873550585 11 abr 2022 16.200407 -0.153453 -0.9383289327412611 08 abr 2022 16.35386 0.092617 0.5695567060894422 07 abr 2022 16.261243 0.026113 0.1608425679375527 06 abr 2022 16.23513 -0.381553 -2.2962043628081488 05 abr 2022 16.616683 0.035077 0.21154163233645765 04 abr 2022 16.581606 0.144454 0.8788262102826573 01 abr 2022 16.437152 -0.004061 -0.024700124011531266 31 mar 2022 16.441213 -0.072933 -0.44163954951106765 30 mar 2022 16.514146 -0.079635 -0.4799087079671595 29 mar 2022 16.593781 0.166432 1.0131397342322246 28 mar 2022 16.427349 0.038286 0.23360700974790322 25 mar 2022 16.389063 0.102533 0.6295570634137536 24 mar 2022 16.28653 -0.042173 -0.2582752592168527 23 mar 2022 16.328703 -0.111935 -0.6808434076585106 22 mar 2022 16.440638 0.179307 1.1026588167967308 21 mar 2022 16.261331 0.104624 0.6475576984839795 18 mar 2022 16.156707 0.243059 1.5273619222946242 17 mar 2022 15.913648 0.022109 0.13912434786838454 16 mar 2022 15.891539 0.523569 3.40688457877 15 mar 2022 15.36797 -0.060468 -0.39192561165297485 14 mar 2022 15.428438 -0.003196 -0.0207107037401224 11 mar 2022 15.431634 0.085734 0.5586769104451352 10 mar 2022 15.3459 0.031537 0.20593086372577168 09 mar 2022 15.314363 0.317161 2.114801147574061 08 mar 2022 14.997202 -0.324633 -2.1187605792648205 07 mar 2022 15.321835 -0.184579 -1.1903396878220844 04 mar 2022 15.506414 -0.396223 -2.4915553313579375 03 mar 2022 15.902637 -0.014433 -0.09067623626710192 02 mar 2022 15.91707 0.019232 0.12097242404910655 01 mar 2022 15.897838 -0.056291 -0.35283029239640723 28 feb 2022 15.954129 0.031827 0.1998894380975816 25 feb 2022 15.922302 0.423944 2.7354123578768794 24 feb 2022 15.498358 -0.467924 -2.930701086201534 23 feb 2022 15.966282 -0.061302 -0.3824781077422524 22 feb 2022 16.027584 0.041961 0.2624921155715983 21 feb 2022 15.985623 -0.22787 -1.4054343502661641 18 feb 2022 16.213493 -0.098576 -0.6043132848444915 17 feb 2022 16.312069 -0.083009 -0.5063043920864543 16 feb 2022 16.395078 -0.032774 -0.1995026495247218 15 feb 2022 16.427852 0.192925 1.1883330303856616 14 feb 2022 16.234927 -0.290551 -1.7582002771720129 11 feb 2022 16.525478 -0.121612 -0.7305300806327112 10 feb 2022 16.64709 0.327905 2.0093221567130954 08 feb 2022 16.319185 -0.081562 -0.4973066165827691 07 feb 2022 16.400747 0.127791 0.7852967832027568 04 feb 2022 16.272956 -0.15992 -0.9731710992038156 03 feb 2022 16.432876 -0.362054 -2.155733903029069 02 feb 2022 16.79493 0.09511 0.5695270966992458 01 feb 2022 16.69982 0.179656 1.0874952573110048 31 ene 2022 16.520164 0.347986 2.151757172101371 28 ene 2022 16.172178 -0.292471 -1.7763573338247296 27 ene 2022 16.464649 0.061162 0.3728597462234707 26 ene 2022 16.403487 0.354776 2.2106199058603524 25 ene 2022 16.048711 0.044781 0.2798125210495172 24 ene 2022 16.00393 -0.598763 -3.606420958334892 21 ene 2022 16.602693 -0.38542 -2.268762869660686 20 ene 2022 16.988113 -0.002069 -0.01217762116968494 19 ene 2022 16.990182 0.042111 0.24847075516735798 18 ene 2022 16.948071 -0.177351 -1.0356007577506703 17 ene 2022 17.125422 0.066923 0.3923147048283674 14 ene 2022 17.058499 -0.260427 -1.503713336496732 13 ene 2022 17.318926 -0.053502 -0.3079707683923053 12 ene 2022 17.372428 0.17698 1.0292258741964735 11 ene 2022 17.195448 0.148933 0.87368591175381 10 ene 2022 17.046515 -0.320692 -1.8465375578237768 07 ene 2022 17.367207 0.002624 0.01511121804652608 06 ene 2022 17.364583 -0.34619 -1.9546859981774933 05 ene 2022 17.710773 -0.102605 -0.5759996784439201 04 ene 2022 17.813378 0.165101 0.9355077552329896 31 dic 2021 17.648277 -0.05409 -0.30555235918450907 30 dic 2021 17.702367 0.089334 0.5072039551620666 29 dic 2021 17.613033 0.131012 0.7494099223425026 24 dic 2021 17.482021 -0.010792 -0.06169390823534214 23 dic 2021 17.492813 0.200736 1.160855344329082 22 dic 2021 17.292077 0.148806 0.868014044694271 21 dic 2021 17.143271 0.229866 1.359075833636101 20 dic 2021 16.913405 -0.246891 -1.4387339239369763 17 dic 2021 17.160296 -0.240928 -1.3845462824913926 16 dic 2021 17.401224 0.241631 1.4081394587855318 15 dic 2021 17.159593 -0.050306 -0.29230851383846007 14 dic 2021 17.209899 -0.19654 -1.1291223897087739 13 dic 2021 17.406439 -0.020938 -0.12014429939743658 10 dic 2021 17.427377 -0.103623 -0.5910843648394273 09 dic 2021 17.531 0.03131 0.1789174551092048 08 dic 2021 17.49969 -0.057491 -0.32745006160157486 07 dic 2021 17.557181 0.486536 2.850132493529096 06 dic 2021 17.070645 0.063513 0.3734492094257868 03 dic 2021 17.007132 -0.062698 -0.3673030135625252 02 dic 2021 17.06983 -0.175437 -1.0173052119169856 01 dic 2021 17.245267 0.033887 0.19688717581042312 30 nov 2021 17.21138 -0.090666 -0.5240189512847209 29 nov 2021 17.302046 0.089323 0.5189359057250849 26 nov 2021 17.212723 -0.489835 -2.767029488054777 25 nov 2021 17.702558 0.103287 0.5868822634755724 24 nov 2021 17.599271 -0.083551 -0.4724981114439765 23 nov 2021 17.682822 -0.224866 -1.2556953192394238 22 nov 2021 17.907688 0.036759 0.20569160114731586 19 nov 2021 17.870929 0.014117 0.0790566647618847 18 nov 2021 17.856812 -0.068982 -0.38481977423147895 17 nov 2021 17.925794 0.021426 0.11966912208238795 16 nov 2021 17.904368 0.066296 0.3716545151292135 15 nov 2021 17.838072 0.103459 0.5833733163503483 12 nov 2021 17.734613 0.072774 0.4120408978929091 11 nov 2021 17.661839 0.078745 0.44784495834464627 10 nov 2021 17.583094 0.017906 0.10194026958322336 09 nov 2021 17.565188 -0.054496 -0.30929045038492176 08 nov 2021 17.619684 0.006168 0.035018561881682224 05 nov 2021 17.613516 0.020347 0.11565284230487413 04 nov 2021 17.593169 0.159043 0.9122510643779906 03 nov 2021 17.434126 0.048621 0.2796640074590873 02 nov 2021 17.385505 0.138224 0.8014248738685246 29 oct 2021 17.247281 0.081742 0.4761982714320826 28 oct 2021 17.165539 -0.070161 -0.40706788816236067 27 oct 2021 17.2357 -0.063592 -0.3675988589590834 26 oct 2021 17.299292 0.091946 0.5343415538921574 25 oct 2021 17.207346 0.005993 0.03484028262195422 22 oct 2021 17.201353 0.095088 0.5558665202485756 21 oct 2021 17.106265 0.019601 0.11471519542960522 20 oct 2021 17.086664 0.043766 0.2567990490819108 19 oct 2021 17.042898 0.055244 0.3252008782378073 18 oct 2021 16.987654 -0.02635 -0.15487242156520006 15 oct 2021 17.014004 0.138003 0.8177470480121446 14 oct 2021 16.876001 0.213022 1.278414862072382 13 oct 2021 16.662979 0.071687 0.4320760553186575 12 oct 2021 16.591292 -0.04775 -0.2869756564109881 11 oct 2021 16.639042 -0.047267 -0.28326815714607706 08 oct 2021 16.686309 -0.027648 -0.16541863784859565 07 oct 2021 16.713957 0.263024 1.5988394092906464 06 oct 2021 16.450933 -0.037842 -0.22950158516930458 05 oct 2021 16.488775 0.040469 0.24603749468182315 04 oct 2021 16.448306 -0.028508 -0.17301888581129823 01 oct 2021 16.476814 -0.105828 -0.6381853989249723 30 sept 2021 16.582642 -0.012023 -0.07245099554585765 29 sept 2021 16.594665 0.025673 0.154946058275603 28 sept 2021 16.568992 -0.317311 -1.8791028444769704 27 sept 2021 16.886303 -0.072612 -0.42816418385256366 24 sept 2021 16.958915 -0.066929 -0.39310239186967766 23 sept 2021 17.025844 0.202942 1.206343590422152 22 sept 2021 16.822902 0.104132 0.6228448623911926 21 sept 2021 16.71877 0.118868 0.7160765165963028 20 sept 2021 16.599902 -0.3336 -1.9700591171276916 17 sept 2021 16.933502 -0.049997 -0.2943857446572111 16 sept 2021 16.983499 0.077723 0.4597422797983364 15 sept 2021 16.905776 -0.055647 -0.328079784343566 14 sept 2021 16.961423 -0.013104 -0.07719802737360516 13 sept 2021 16.974527 -0.017533 -0.10318348687563486 10 sept 2021 16.99206 -0.01475 -0.08672996287957589 09 sept 2021 17.00681 -0.034054 -0.19983728524563074 08 sept 2021 17.040864 -0.08557 -0.4996369939007735 07 sept 2021 17.126434 -0.019938 -0.11628115848647165 06 sept 2021 17.146372 0.102377 0.6006631661180375 03 sept 2021 17.043995 -0.061137 -0.35741904827159476 02 sept 2021 17.105132 0.06542 0.3839266766950052 01 sept 2021 17.039712 0.029117 0.17116979153286524 31 ago 2021 17.010595 0.032403 0.19085071013450666 27 ago 2021 16.978192 0.024197 0.14272152374705785 26 ago 2021 16.953995 -0.044297 -0.2605967705461231 25 ago 2021 16.998292 0.04496 0.26519860520633937 24 ago 2021 16.953332 0.059464 0.35198570274137336 23 ago 2021 16.893868 0.116987 0.6973107814259396 20 ago 2021 16.776881 0.069708 0.4172339629211956 19 ago 2021 16.707173 -0.216685 -1.2803522695593403 18 ago 2021 16.923858 0.022839 0.1351338638220571 17 ago 2021 16.901019 0.00469 0.027757508746426518 16 ago 2021 16.896329 -0.089852 -0.528971167798106 13 ago 2021 16.986181 -0.025436 -0.14952135355504417 12 ago 2021 17.011617 0.016901 0.0994485580106193 11 ago 2021 16.994716 0.009394 0.05530657587769016 10 ago 2021 16.985322 0.084863 0.5021342911455837 09 ago 2021 16.900459 0.015144 0.08968739996855256 06 ago 2021 16.885315 0.052771 0.3135057897368336 05 ago 2021 16.832544 0.073644 0.43943218230313447 04 ago 2021 16.7589 0.111923 0.6723322799088387 03 ago 2021 16.646977 0.016483 0.09911311113187618 02 ago 2021 16.630494 0.024162 0.14549871699542077 30 jul 2021 16.606332 -0.041266 -0.24787960401254283 29 jul 2021 16.647598 0.065888 0.39735346957581574 28 jul 2021 16.58171 0.065355 0.39569868775525835 27 jul 2021 16.516355 -0.122154 -0.7341643412880324 26 jul 2021 16.638509 -0.008701 -0.0522670165150797 23 jul 2021 16.64721 0.150669 0.9133369231768041 22 jul 2021 16.496541 0.109433 0.6677993456807632 21 jul 2021 16.387108 0.219683 1.358800179991557 20 jul 2021 16.167425 0.153742 0.9600664631615351 19 jul 2021 16.013683 -0.394731 -2.4056621194467667 16 jul 2021 16.408414 -0.08328 -0.5049814773424731 15 jul 2021 16.491694 -0.108479 -0.6534811414314778 14 jul 2021 16.600173 0.016658 0.10044915085854839 13 jul 2021 16.583515 0.033068 0.1998012500810401 12 jul 2021 16.550447 0.122083 0.7431232957828302 09 jul 2021 16.428364 0.173308 1.0661790399245625 08 jul 2021 16.255056 -0.313903 -1.8945245745372417 07 jul 2021 16.568959 0.08535 0.517787093833638 06 jul 2021 16.483609 -0.001401 -0.008498629967467414 05 jul 2021 16.48501 0.027151 0.16497285582529295 02 jul 2021 16.457859 0.067437 0.4114415113900057 01 jul 2021 16.390422 0.035198 0.21520952571484195 30 jun 2021 16.355224 -0.047794 -0.2913732094910827 29 jun 2021 16.403018 0.045135 0.27592201264674654 28 jun 2021 16.357883 0.002764 0.016899907606908883 25 jun 2021 16.355119 0.031183 0.1910262328889307 24 jun 2021 16.323936 0.117008 0.7219628544039931 22 jun 2021 16.206928 0.095074 0.5900872736309551 21 jun 2021 16.111854 -0.015684 -0.09724980961136163 18 jun 2021 16.127538 -0.102668 -0.6325736099714323 17 jun 2021 16.230206 0.07054 0.4365189231015047 16 jun 2021 16.159666 -0.013008 -0.08043196814577477 15 jun 2021 16.172674 0.007876 0.04872315756744996 14 jun 2021 16.164798 0.005017 0.03104621281686924 11 jun 2021 16.159781 0.10072 0.6271848646692356 10 jun 2021 16.059061 0.054741 0.3420388994971358 09 jun 2021 16.00432 -0.010797 -0.06741755305315597 08 jun 2021 16.015117 0.023117 0.14455352676338168 07 jun 2021 15.992 0.037481 0.2349240362558094 04 jun 2021 15.954519 0.08649 0.5450582425832471 03 jun 2021 15.868029 -0.031456 -0.1978428861060594 02 jun 2021 15.899485 0.004743 0.029840056541968408 01 jun 2021 15.894742 0.014145 0.08907095873032984 28 may 2021 15.880597 0.120221 0.7628054051502324 27 may 2021 15.760376 0.060836 0.38750179941577906 26 may 2021 15.69954 0.015646 0.09975838908373137 25 may 2021 15.683894 0.035544 0.22714215875795213 21 may 2021 15.64835 0.156233 1.008467725876328 20 may 2021 15.492117 0.23298 1.5268229127243567 19 may 2021 15.259137 -0.240783 -1.5534467274669805 18 may 2021 15.49992 0.024032 0.15528672732705226 17 may 2021 15.475888 0.010897 0.07046237530949744 14 may 2021 15.464991 0.068863 0.4472747953251623 12 may 2021 15.396128 -0.038644 -0.25036974954991237 11 may 2021 15.434772 -0.257746 -1.6424770071954036 10 may 2021 15.692518 -0.039789 -0.2529126847066994 07 may 2021 15.732307 0.127728 0.818528971528165 06 may 2021 15.604579 -0.099781 -0.635371323632418 05 may 2021 15.70436 0.158077 1.0168154021125178 04 may 2021 15.546283 -0.208245 -1.321810466172011 30 abr 2021 15.754528 -0.012867 -0.08160510978509766 29 abr 2021 15.767395 0.006712 0.0425869868710639 28 abr 2021 15.760683 0.018607 0.11819914984529359 27 abr 2021 15.742076 -0.015732 -0.09983622087539079 26 abr 2021 15.757808 0.079617 0.5078200667411182 23 abr 2021 15.678191 0.016823 0.10741718092570202 22 abr 2021 15.661368 0.104853 0.6740134278146487 21 abr 2021 15.556515 -0.010134 -0.06510071628132683 20 abr 2021 15.566649 -0.184371 -1.17053371781637 19 abr 2021 15.75102 -0.005746 -0.036466873976550775 16 abr 2021 15.756766 0.078634 0.501552098170879 15 abr 2021 15.678132 0.039747 0.25416307374450753 14 abr 2021 15.638385 0.051664 0.33146163327103884 13 abr 2021 15.586721 0.06851 0.4414813021939191 12 abr 2021 15.518211 -0.065496 -0.42028510931320767 09 abr 2021 15.583707 0.053892 0.34702280741914826 08 abr 2021 15.529815 0.096021 0.6221477363245874 07 abr 2021 15.433794 -0.077587 -0.5001940188304317 06 abr 2021 15.511381 0.104587 0.678836881962594 01 abr 2021 15.406794 0.150054 0.9835259695059364 31 mar 2021 15.25674 0.069752 0.4592879114673693 30 mar 2021 15.186988 0.037775 0.24935288717638335 29 mar 2021 15.149213 0.039553 0.2617729320183247 26 mar 2021 15.10966 0.249373 1.6781169838779022 25 mar 2021 14.860287 -0.123648 -0.8252037932625842 24 mar 2021 14.983935 -0.067161 -0.4462199962049275 23 mar 2021 15.051096 0.005391 0.03583082348085384 22 mar 2021 15.045705 0.022773 0.15158825188052505 19 mar 2021 15.022932 -0.092504 -0.6119836702030957 18 mar 2021 15.115436 -0.004799 -0.031738924692638705 17 mar 2021 15.120235 -0.114599 -0.752216926026237 16 mar 2021 15.234834 0.119623 0.7914080723054412 15 mar 2021 15.115211 0.051695 0.3431801712163349 12 mar 2021 15.063516 -0.017512 -0.11611940512278075 11 mar 2021 15.081028 0.116128 0.7760025125460244 10 mar 2021 14.9649 0.079333 0.5329524901537174 09 mar 2021 14.885567 0.18577 1.2637589485079284 08 mar 2021 14.699797 0.057922 0.395591411619072 05 mar 2021 14.641875 0.006075 0.04150780961751322 04 mar 2021 14.6358 -0.17974 -1.213185614564167 03 mar 2021 14.81554 -0.157281 -1.0504433332903667 02 mar 2021 14.972821 0.06084 0.4079940820740048 01 mar 2021 14.911981 0.269134 1.8379895658269187 26 feb 2021 14.642847 -0.218503 -1.4702769263895945 25 feb 2021 14.86135 -0.032866 -0.2206628398567605 24 feb 2021 14.894216 0.118267 0.8004020587780859 23 feb 2021 14.775949 -0.221792 -1.4788360460418672 22 feb 2021 14.997741 -0.140403 -0.9274782958862063 19 feb 2021 15.138144 0.037526 0.24850638563269398 18 feb 2021 15.100618 -0.12552 -0.8243718794614892 17 feb 2021 15.226138 -0.049214 -0.32217915502045386 16 feb 2021 15.275352 0.032696 0.21450329916256064 15 feb 2021 15.242656 0.130494 0.8635031837271199 12 feb 2021 15.112162 0.10808 0.7203373055412521 11 feb 2021 15.004082 0.000901 0.006005393122965057 10 feb 2021 15.003181 0.033961 0.22687220843838224 09 feb 2021 14.96922 -0.034858 -0.2323235056495974 08 feb 2021 15.004078 0.118682 0.7973049558103795 05 feb 2021 14.885396 0.050065 0.3374714052554675 04 feb 2021 14.835331 0.06097 0.41267436202486185 03 feb 2021 14.774361 0.078308 0.5328505551796798 02 feb 2021 14.696053 0.27869 1.9330164607771894 01 feb 2021 14.417363 0.169427 1.1891336401286474 29 ene 2021 14.247936 -0.153594 -1.066511683133667 28 ene 2021 14.40153 0.046528 0.32412395344842165 27 ene 2021 14.355002 -0.325934 -2.2201173004228067 26 ene 2021 14.680936 -0.039839 -0.2706311318527727 25 ene 2021 14.720775 -0.002213 -0.0150309162786793 22 ene 2021 14.722988 -0.122184 -0.8230554688083102 21 ene 2021 14.845172 -0.008098 -0.05451998112200209 20 ene 2021 14.85327 0.180713 1.2316394477118064 19 ene 2021 14.672557 0.016132 0.11006776891363344 18 ene 2021 14.656425 -0.000473 -0.003227149428207797 15 ene 2021 14.656898 -0.110787 -0.7501988294035253 14 ene 2021 14.767685 0.066914 0.4551734055309072 13 ene 2021 14.700771 0.031485 0.21463212319945224 12 ene 2021 14.669286 -0.004636 -0.031593462197768256 11 ene 2021 14.673922 -0.035532 -0.24155893209904325 08 ene 2021 14.709454 0.130235 0.8932920206493914 07 ene 2021 14.579219 0.166539 1.1555033484404011 06 ene 2021 14.41268 0.08174 0.5703743090125282 05 ene 2021 14.33094 -0.067004 -0.4653720003356035 04 ene 2021 14.397944 0.104284 0.7295822063768133 31 dic 2020 14.29366 -0.013436 -0.09391144086822371 30 dic 2020 14.307096 0.012057 0.08434394617601253 29 dic 2020 14.295039 0.151522 1.0713176927634054 23 dic 2020 14.143517 0.102546 0.7303341058107733 22 dic 2020 14.040971 0.137656 0.9900948083244895 21 dic 2020 13.903315 -0.226852 -1.605444578255869 18 dic 2020 14.130167 -0.021749 -0.15368237064154422 17 dic 2020 14.151916 0.11717 0.8348565766705005 16 dic 2020 14.034746 0.071398 0.5113243614640272 15 dic 2020 13.963348 -0.012794 -0.09154171444451552 14 dic 2020 13.976142 0.060758 0.4366246738142476 11 dic 2020 13.915384 -0.011054 -0.07937420896858191 10 dic 2020 13.926438 -0.130754 -0.9301573173362077 09 dic 2020 14.057192 0.054584 0.3898130976743761 08 dic 2020 14.002608 0.035671 0.25539601130870715 07 dic 2020 13.966937 0.000223 0.001596653300124854 04 dic 2020 13.966714 0.082032 0.5908093537900256 03 dic 2020 13.884682 0.029573 0.2134447300270247 02 dic 2020 13.855109 -0.056935 -0.4092497119761841 01 dic 2020 13.912044 0.037257 0.26852304111046893 30 nov 2020 13.874787 -0.031482 -0.22638710641941415 27 nov 2020 13.906269 0.008505 0.06119689469471492 26 nov 2020 13.897764 0.031939 0.2303433080974266 25 nov 2020 13.865825 -0.010611 -0.07646776160679875 24 nov 2020 13.876436 0.024896 0.17973452771316403 23 nov 2020 13.85154 0.07316 0.5309767911757406 20 nov 2020 13.77838 0.030834 0.22428730189373433 19 nov 2020 13.747546 -0.005762 -0.0418953752798963 18 nov 2020 13.753308 0.064859 0.473822856044538 17 nov 2020 13.688449 -0.107119 -0.7764740096239604 16 nov 2020 13.795568 0.117601 0.8597842062347424 13 nov 2020 13.677967 0.03008 0.2204004180280801 12 nov 2020 13.647887 -0.089056 -0.6482956215221974 11 nov 2020 13.736943 0.129752 0.9535546315179966 10 nov 2020 13.607191 -0.045119 -0.33048619610893687 09 nov 2020 13.65231 0.378152 2.848783327725947 06 nov 2020 13.274158 -0.03177 -0.2387657591413391 05 nov 2020 13.305928 0.271873 2.0858666009925537 04 nov 2020 13.034055 0.223003 1.740707944983753 03 nov 2020 12.811052 0.164262 1.2988434219276195 02 nov 2020 12.64679 0.244102 1.9681378746284677 30 oct 2020 12.402688 -0.142785 -1.1381396301279354 29 oct 2020 12.545473 0.093797 0.753288151731542 28 oct 2020 12.451676 -0.340313 -2.660360323949622 27 oct 2020 12.791989 -0.095085 -0.7378323427024629 26 oct 2020 12.887074 -0.168978 -1.2942503599097186 23 oct 2020 13.056052 0.037396 0.28724931360042083 22 oct 2020 13.018656 -0.030625 -0.23468725978082625 21 oct 2020 13.049281 -0.058773 -0.4483731910167596 20 oct 2020 13.108054 -0.03956 -0.3008910970462017 19 oct 2020 13.147614 -0.049797 -0.37732400695863755 16 oct 2020 13.197411 0.103056 0.7870261650917514 15 oct 2020 13.094355 -0.167279 -1.2613754835942539 14 oct 2020 13.261634 -0.00595 -0.04484614531176136 13 oct 2020 13.267584 0.053458 0.40455191663830053 12 oct 2020 13.214126 0.123723 0.9451427889576814 09 oct 2020 13.090403 0.0611 0.4689429664810159 08 oct 2020 13.029303 0.119583 0.9263020421821697 07 oct 2020 12.90972 0.043706 0.33970116929765504 06 oct 2020 12.866014 0.028971 0.22568281495980033 05 oct 2020 12.837043 0.112796 0.8864650301114085 02 oct 2020 12.724247 -0.041501 -0.3250965004165835 01 oct 2020 12.765748 0.05472 0.43049232524702175 30 sept 2020 12.711028 0.030785 0.24277925904101363 29 sept 2020 12.680243 -0.03783 -0.2974507222910263 28 sept 2020 12.718073 0.259898 2.0861643057670967 25 sept 2020 12.458175 0.011589 0.0931098696461825 24 sept 2020 12.446586 -0.128695 -1.0233966143579614 23 sept 2020 12.575281 0.048793 0.38951859451747367 22 sept 2020 12.526488 0.024203 0.19358861200172608 21 sept 2020 12.502285 -0.24468 -1.9195157435515042 18 sept 2020 12.746965 -0.034634 -0.27096766218373775 17 sept 2020 12.781599 -0.078986 -0.6141711282962633 16 sept 2020 12.860585 0.030899 0.24083987714118646 15 sept 2020 12.829686 0.113858 0.8954037440581927 14 sept 2020 12.715828 0.096752 0.7667122378849291 11 sept 2020 12.619076 -0.061568 -0.48552739119558913 10 sept 2020 12.680644 -0.024282 -0.19112271885723695 09 sept 2020 12.704926 0.138656 1.10339822397577 08 sept 2020 12.56627 -0.182481 -1.431363746927052 07 sept 2020 12.748751 0.017657 0.13869193016719536 04 sept 2020 12.731094 -0.262251 -2.018348623853211 03 sept 2020 12.993345 -0.058046 -0.44474952899656445 02 sept 2020 13.051391 0.25015 1.9541074181792217 01 sept 2020 12.801241 -0.09473 -0.7345705104330648 28 ago 2020 12.895971 -0.081336 -0.6267556127014642 27 ago 2020 12.977307 0.063126 0.4888114856064043 26 ago 2020 12.914181 0.060102 0.46757142226992693 25 ago 2020 12.854079 0.044808 0.34980913433715316 24 ago 2020 12.809271 0.125941 0.9929647813310858 21 ago 2020 12.68333 0.057874 0.45839136424062626 20 ago 2020 12.625456 -0.038419 -0.3033747569365617 19 ago 2020 12.663875 -0.009377 -0.07399048010723688 18 ago 2020 12.673252 -0.02808 -0.22107917500306268 17 ago 2020 12.701332 0.023337 0.18407484779730549 14 ago 2020 12.677995 -0.079734 -0.6249858419159083 13 ago 2020 12.757729 0.015843 0.12433795122637262 12 ago 2020 12.741886 0.048747 0.3840421191322336 11 ago 2020 12.693139 0.095896 0.7612459329394535 10 ago 2020 12.597243 0.030448 0.24228930288112444 07 ago 2020 12.566795 0.045301 0.36178590190595467 06 ago 2020 12.521494 0.023978 0.191862126841846 05 ago 2020 12.497516 0.037862 0.30387681712509834 04 ago 2020 12.459654 0.019258 0.15480214616962354 03 ago 2020 12.440396 0.123963 1.0064845885168214 31 jul 2020 12.316433 0.05265 0.4293128800468828 30 jul 2020 12.263783 -0.183118 -1.4711935123449604 29 jul 2020 12.446901 0.039484 0.3182290076975732 28 jul 2020 12.407417 -0.000551 -0.0044406948825142034 27 jul 2020 12.407968 -0.030497 -0.24518298680745573 24 jul 2020 12.438465 -0.252075 -1.9863220950408729 23 jul 2020 12.69054 -0.018642 -0.1466813521121973 22 jul 2020 12.709182 -0.146148 -1.1368669649087189 21 jul 2020 12.85533 0.137011 1.0772728691582591 20 jul 2020 12.718319 0.08144 0.6444629247458965 17 jul 2020 12.636879 0.010936 0.08661531261466965 16 jul 2020 12.625943 -0.057199 -0.45098446425972366 15 jul 2020 12.683142 0.224271 1.800090875007856 14 jul 2020 12.458871 -0.149495 -1.1856809994253021 13 jul 2020 12.608366 0.082406 0.657881711262051 10 jul 2020 12.52596 -0.080282 -0.6368432400393392 09 jul 2020 12.606242 0.052676 0.4196098542836354 08 jul 2020 12.553566 -0.014396 -0.1145452222086604 07 jul 2020 12.567962 -0.047464 -0.3762377901467616 06 jul 2020 12.615426 0.135897 1.0889593669761095 03 jul 2020 12.479529 -0.053355 -0.4257200497507198 02 jul 2020 12.532884 0.217096 1.7627455100721123 01 jul 2020 12.315788 0.096246 0.7876399950178166 30 jun 2020 12.219542 0.09491 0.7827866445760993 29 jun 2020 12.124632 -0.134665 -1.0984724491135176 26 jun 2020 12.259297 0.069765 0.5723353447860017 25 jun 2020 12.189532 -0.047516 -0.38829626230116937 24 jun 2020 12.237048 -0.08639 -0.7010219063868378 22 jun 2020 12.323438 -0.110382 -0.8877561360868985 19 jun 2020 12.43382 0.115095 0.934309354255412 18 jun 2020 12.318725 -0.071633 -0.5781350304809595 17 jun 2020 12.390358 0.020118 0.1626322528908089 16 jun 2020 12.37024 0.486823 4.096658393793637 15 jun 2020 11.883417 -0.211808 -1.7511703998892125 12 jun 2020 12.095225 0.067927 0.5647735675959804 11 jun 2020 12.027298 -0.433069 -3.475571786930513 10 jun 2020 12.460367 0.003197 0.02566393490656385 09 jun 2020 12.45717 -0.129952 -1.032420278440139 08 jun 2020 12.587122 0.037212 0.29651208654085964 05 jun 2020 12.54991 0.21698 1.759354832955348 04 jun 2020 12.33293 -0.030676 -0.2481153152243771 03 jun 2020 12.363606 0.16695 1.3688178136695828 02 jun 2020 12.196656 0.230337 1.9248776503451062 29 may 2020 11.966319 -0.084092 -0.6978351194826466 28 may 2020 12.050411 0.123117 1.0322291041035796 27 may 2020 11.927294 -0.024576 -0.20562472650723276 26 may 2020 11.95187 0.225605 1.923928889548377 22 may 2020 11.726265 0.011766 0.10043963467835884 20 may 2020 11.714499 0.105732 0.9107944021962022 19 may 2020 11.608767 -0.016858 -0.14500725767431857 18 may 2020 11.625625 0.281054 2.47743171601641 15 may 2020 11.344571 0.213622 1.9191714920264211 14 may 2020 11.130949 -0.280375 -2.456989215274231 13 may 2020 11.411324 -0.160073 -1.3833506879074324 12 may 2020 11.571397 -0.035716 -0.3077078684423939 11 may 2020 11.607113 0.077605 0.6730989735208128 07 may 2020 11.529508 0.142768 1.2538092553268099 06 may 2020 11.38674 -0.001924 -0.01689399213112267 05 may 2020 11.388664 -0.144061 -1.249149702260307 30 abr 2020 11.532725 -0.110885 -0.9523249232841018 29 abr 2020 11.64361 0.154331 1.343260965287726 28 abr 2020 11.489279 0.178324 1.5765600694194257 27 abr 2020 11.310955 0.163692 1.4684501478075829 24 abr 2020 11.147263 -0.020956 -0.18763958693861574 23 abr 2020 11.168219 0.113231 1.0242525817305275 22 abr 2020 11.054988 0.079644 0.7256629040511168 21 abr 2020 10.975344 -0.211201 -1.887991332444468 20 abr 2020 11.186545 -0.057907 -0.5149828555451168 17 abr 2020 11.244452 0.309901 2.8341447216259725 16 abr 2020 10.934551 0.029384 0.2694502523436826 15 abr 2020 10.905167 -0.272705 -2.4396861942953008 14 abr 2020 11.177872 0.099305 0.8963704421338969 09 abr 2020 11.078567 0.331946 3.088840669081007 08 abr 2020 10.746621 -0.076386 -0.7057742825076248 07 abr 2020 10.823007 0.270334 2.561758523172281 06 abr 2020 10.552673 0.407507 4.016760297465808 03 abr 2020 10.145166 0.060488 0.5998010050494423 02 abr 2020 10.084678 -0.005474 -0.05425091713187274 01 abr 2020 10.090152 -0.297874 -2.86747453269755 31 mar 2020 10.388026 0.120714 1.1757118124003634 30 mar 2020 10.267312 0.142662 1.4090561155200427 27 mar 2020 10.12465 -0.193534 -1.8756595152790452 26 mar 2020 10.318184 0.279666 2.78592915806895 25 mar 2020 10.038518 0.340828 3.514527686490288 24 mar 2020 9.69769 0.602204 6.620910636331033 23 mar 2020 9.095486 -0.546571 -5.668614072702536 20 mar 2020 9.642057 0.374572 4.041786957302871 19 mar 2020 9.267485 0.0204 0.2206100625224057 18 mar 2020 9.247085 -0.32853 -3.430902349353018 17 mar 2020 9.575615 0.144362 1.5306767828198438 16 mar 2020 9.431253 -0.711716 -7.016840926951468 13 mar 2020 10.142969 0.131488 1.3133721174719304 12 mar 2020 10.011481 -0.869475 -7.990796029319482 11 mar 2020 10.880956 -0.197837 -1.785727019179797 10 mar 2020 11.078793 0.112765 1.028312165535233 09 mar 2020 10.966028 -0.827108 -7.013469530072408 06 mar 2020 11.793136 -0.499856 -4.066186653338748 05 mar 2020 12.292992 -0.152169 -1.222716202707221 04 mar 2020 12.445161 0.090861 0.7354605279133581 03 mar 2020 12.3543 0.170101 1.3960786425106813 02 mar 2020 12.184199 0.131425 1.0904128792259773 28 feb 2020 12.052774 -0.443921 -3.5523072300316203 27 feb 2020 12.496695 -0.523836 -4.0231538944149055 26 feb 2020 13.020531 -0.186758 -1.4140524978290396 25 feb 2020 13.207289 -0.138629 -1.0387370879994917 24 feb 2020 13.345918 -0.477925 -3.457251359119168 21 feb 2020 13.823843 -0.171592 -1.2260569249901843 20 feb 2020 13.995435 -0.027421 -0.19554504446169882 19 feb 2020 14.022856 0.099101 0.7117404751807254 18 feb 2020 13.923755 -0.022251 -0.15955105712703693 17 feb 2020 13.946006 0.020614 0.14803173942966918 14 feb 2020 13.925392 0.030857 0.22208011998962182 13 feb 2020 13.894535 0.016856 0.12146123281854264 12 feb 2020 13.877679 0.066337 0.48030814094676677 11 feb 2020 13.811342 0.126529 0.9245942929581865 10 feb 2020 13.684813 0.041697 0.3056266618271075 07 feb 2020 13.643116 -0.053749 -0.3924182650555437 06 feb 2020 13.696865 0.06886 0.5052830550032819 05 feb 2020 13.628005 0.172319 1.2806407640606359 04 feb 2020 13.455686 0.187251 1.4112515907113385 03 feb 2020 13.268435 0.022512 0.16995418137339316 31 ene 2020 13.245923 -0.114883 -0.8598508203771539 30 ene 2020 13.360806 -0.125858 -0.933203348137093 29 ene 2020 13.486664 0.069778 0.5200759699381808 28 ene 2020 13.416886 0.034651 0.2589328314739653 27 ene 2020 13.382235 -0.300879 -2.1989073539838957 24 ene 2020 13.683114 0.086593 0.6368761538337638 23 ene 2020 13.596521 -0.089829 -0.656340076061185 22 ene 2020 13.68635 0.097539 0.7177890692570528 21 ene 2020 13.588811 -0.069124 -0.5061087199492457 20 ene 2020 13.657935 0.016113 0.11811472103946233 17 ene 2020 13.641822 0.130371 0.9648926677083016 16 ene 2020 13.511451 0.04694 0.34862016154912717 15 ene 2020 13.464511 0.024482 0.18215734504739536 14 ene 2020 13.440029 0.027684 0.20640685875587006 13 ene 2020 13.412345 -0.020164 -0.15011343003753058 10 ene 2020 13.432509 0.021048 0.15694039597923 09 ene 2020 13.411461 0.153177 1.15533050883508 07 ene 2020 13.258284 0.077779 0.5901063730107458 06 ene 2020 13.180505 -0.08635 -0.6508701572452552 03 ene 2020 13.266855 -0.036525 -0.27455428620395717 02 ene 2020 13.30338 0.123983 0.9407334796880312 31 dic 2019 13.179397 -0.028058 -0.21244062538922145 30 dic 2019 13.207455 -0.082422 -0.6201863267809025 27 dic 2019 13.289877 0.012637 0.09517791348201886 24 dic 2019 13.27724 -0.000972 -0.007320262698019884 23 dic 2019 13.278212 0.0319 0.24082174721537586 20 dic 2019 13.246312 0.101101 0.7691089933816962 19 dic 2019 13.145211 0.002703 0.02056685071068627 18 dic 2019 13.142508 0.022395 0.1706921274229879 17 dic 2019 13.120113 -0.047331 -0.3594547278879637 16 dic 2019 13.167444 0.118982 0.9118469287798057 13 dic 2019 13.048462 0.094648 0.7306573955747705 12 dic 2019 12.953814 0.03903 0.30221179076630317 11 dic 2019 12.914784 0.041533 0.32263023536168134 10 dic 2019 12.873251 -0.062831 -0.4857034765240356 09 dic 2019 12.936082 -0.021239 -0.16391505620644886 06 dic 2019 12.957321 0.140298 1.0946223627748815 05 dic 2019 12.817023 0.012126 0.09469814556103029 04 dic 2019 12.804897 0.119951 0.945616954143912 03 dic 2019 12.684946 -0.149763 -1.1668593343253828 02 dic 2019 12.834709 -0.137453 -1.0595997798979075 29 nov 2019 12.972162 -0.045959 -0.35303866049485944 28 nov 2019 13.018121 -0.009263 -0.07110406816901997 27 nov 2019 13.027384 0.043711 0.33666128221189795 26 nov 2019 12.983673 0.040981 0.3166342828833445 25 nov 2019 12.942692 0.106862 0.8325289443690046 22 nov 2019 12.83583 0.084843 0.6653837855845983 21 nov 2019 12.750987 -0.062046 -0.4842413189757648 20 nov 2019 12.813033 -0.042148 -0.327867806762114 19 nov 2019 12.855181 0.039263 0.30636119862814354 18 nov 2019 12.815918 0.003644 0.028441477289667706 15 nov 2019 12.812274 0.011963 0.09345866674645639 14 nov 2019 12.800311 0.017957 0.1404827311150982 13 nov 2019 12.782354 -0.027139 -0.2118663088382967 12 nov 2019 12.809493 0.059159 0.46398000240621146 11 nov 2019 12.750334 -0.000898 -0.007042456760256577 08 nov 2019 12.751232 -0.013259 -0.10387409885752592 07 nov 2019 12.764491 0.073158 0.5764406307832282 06 nov 2019 12.691333 -0.00118 -0.00929681931387425 05 nov 2019 12.692513 0.04882 0.3861213650157434 04 nov 2019 12.643693 0.203846 1.6386535943729854 31 oct 2019 12.439847 -0.032104 -0.2574096065643619 30 oct 2019 12.471951 -0.003979 -0.031893413957917366 29 oct 2019 12.47593 -0.010243 -0.0820347435519274 28 oct 2019 12.486173 0.104228 0.8417740508458081 25 oct 2019 12.381945 0.0225 0.18204700939241203 24 oct 2019 12.359445 0.078484 0.6390705092215503 23 oct 2019 12.280961 -0.026943 -0.21890810978051178 22 oct 2019 12.307904 0.045002 0.36697675639909705 21 oct 2019 12.262902 0.026325 0.21513369302542695 18 oct 2019 12.236577 -0.067213 -0.5462788295313883 17 oct 2019 12.30379 0.014116 0.11486065456252136 16 oct 2019 12.289674 -0.007309 -0.05943734328981345 15 oct 2019 12.296983 0.065469 0.5352485391424152 14 oct 2019 12.231514 -0.018588 -0.15173751206316485 11 oct 2019 12.250102 0.224289 1.8650630938631758 10 oct 2019 12.025813 0.034426 0.2870893917442578 09 oct 2019 11.991387 0.018088 0.15106947550545594 08 oct 2019 11.973299 -0.097263 -0.8057868390883539 07 oct 2019 12.070562 0.024337 0.20203009656552157 04 oct 2019 12.046225 0.126346 1.059960424094909 03 oct 2019 11.919879 -0.055347 -0.46217916889418204 02 oct 2019 11.975226 -0.321627 -2.6155228496266485 01 oct 2019 12.296853 -0.037231 -0.30185460063349656 30 sept 2019 12.334084 0.040307 0.3278650653904004 27 sept 2019 12.293777 0.000537 0.004368254422755921 26 sept 2019 12.29324 0.104675 0.8587967492481683 25 sept 2019 12.188565 -0.139685 -1.1330480806278262 24 sept 2019 12.32825 0.025205 0.20486798186952904 23 sept 2019 12.303045 -0.065566 -0.5300999441246879 20 sept 2019 12.368611 0.033963 0.27534632524576297 19 sept 2019 12.334648 0.044264 0.36015148102776934 18 sept 2019 12.290384 0.005192 0.042262261753825255 17 sept 2019 12.285192 -0.028615 -0.23238142355162786 16 sept 2019 12.313807 -0.00428 -0.03474565490566839 13 sept 2019 12.318087 0.016184 0.1315568818905498 12 sept 2019 12.301903 0.025127 0.2046709983142154 11 sept 2019 12.276776 0.155348 1.281598174736508 10 sept 2019 12.121428 -0.103925 -0.8500777032777704 09 sept 2019 12.225353 -0.03953 -0.32230229998932725 06 sept 2019 12.264883 0.037191 0.30415388284232214 05 sept 2019 12.227692 0.115439 0.9530761948251907 04 sept 2019 12.112253 0.060124 0.4988662169148704 03 sept 2019 12.052129 -0.03893 -0.32197345162239305 02 sept 2019 12.091059 0.030095 0.24952400156405408 30 ago 2019 12.060964 0.123401 1.0337201990054419 29 ago 2019 11.937563 0.167878 1.426359329072953 28 ago 2019 11.769685 -0.055718 -0.4711721029718818 27 ago 2019 11.825403 -0.03783 -0.3188844052881706 23 ago 2019 11.863233 -0.079466 -0.6653939783628474 22 ago 2019 11.942699 -0.002409 -0.020167251731838674 21 ago 2019 11.945108 0.110384 0.9327129217377609 20 ago 2019 11.834724 -0.031523 -0.2656526532778224 19 ago 2019 11.866247 0.141083 1.2032496944179203 16 ago 2019 11.725164 0.04601 0.39394976725197733 14 ago 2019 11.679154 -0.167066 -1.4102895269545896 13 ago 2019 11.84622 0.086453 0.7351591234758308 12 ago 2019 11.759767 -0.110006 -0.9267742525488903 09 ago 2019 11.869773 0.004298 0.03622273865985137 08 ago 2019 11.865475 0.231952 1.9938242267626067 07 ago 2019 11.633523 -0.101541 -0.865278621403343 06 ago 2019 11.735064 0.003427 0.029211609598899114 05 ago 2019 11.731637 -0.343668 -2.8460399136916212 02 ago 2019 12.075305 -0.226229 -1.8390308070521937 01 ago 2019 12.301534 0.023914 0.1947771636522388 31 jul 2019 12.27762 0.009991 0.08144198035333478 30 jul 2019 12.267629 -0.114027 -0.9209349702495369 29 jul 2019 12.381656 -0.01564 -0.12615654252346642 26 jul 2019 12.397296 0.051685 0.4186508063472922 25 jul 2019 12.345611 -0.075781 -0.6100846024342521 24 jul 2019 12.421392 0.047517 0.3840106676364518 23 jul 2019 12.373875 0.099793 0.8130384007537182 22 jul 2019 12.274082 -0.027761 -0.22566537387934474 19 jul 2019 12.301843 0.045946 0.3748889208190963 18 jul 2019 12.255897 -0.060385 -0.4902859483081014 17 jul 2019 12.316282 -0.008366 -0.06788023479453531 16 jul 2019 12.324648 0.036118 0.29391635940181615 15 jul 2019 12.28853 0.018707 0.15246348704459714 12 jul 2019 12.269823 -0.019835 -0.16139586634550773 11 jul 2019 12.289658 -0.015689 -0.12749742043032186 10 jul 2019 12.305347 0.05696 0.46504082537561886 09 jul 2019 12.248387 -0.034709 -0.2825753376835938 08 jul 2019 12.283096 -0.029557 -0.24005386978744547 05 jul 2019 12.312653 -0.07242 -0.5847361577925297 04 jul 2019 12.385073 0.033363 0.27010834937024913 03 jul 2019 12.35171 0.095165 0.7764423008278434 02 jul 2019 12.256545 0.013206 0.10786273254379382 01 jul 2019 12.243339 0.177128 1.467967036213771 28 jun 2019 12.066211 0.035588 0.2958117796559663 27 jun 2019 12.030623 0.011621 0.09668856033138193 26 jun 2019 12.019002 -0.035805 -0.2970184425184078 25 jun 2019 12.054807 -0.015437 -0.12789302353788373 24 jun 2019 12.070244 -0.059078 -0.48706762010275595 21 jun 2019 12.129322 -0.084721 -0.6936360057026162 20 jun 2019 12.214043 0.093172 0.7686906328761357 19 jun 2019 12.120871 0.015966 0.13189694590746479 18 jun 2019 12.104905 0.169981 1.424231943161096 17 jun 2019 11.934924 0.017381 0.1458438203243739 14 jun 2019 11.917543 -0.04482 -0.37467513734535557 13 jun 2019 11.962363 0.047649 0.3999172787529772 12 jun 2019 11.914714 -0.066257 -0.5530186159368886 11 jun 2019 11.980971 0.142597 1.2045319737322033 06 jun 2019 11.730101 0.010267 0.08760362988076452 05 jun 2019 11.719834 0.098253 0.8454357457905254 04 jun 2019 11.621581 0.064009 0.5538273955810096 03 jun 2019 11.557572 -0.022764 -0.19657460716165748 31 may 2019 11.580336 -0.059888 -0.5144918173395976 29 may 2019 11.640224 -0.174191 -1.4743937808177552 28 may 2019 11.814415 0.023422 0.1986431507507468 24 may 2019 11.790993 0.03543 0.30138922312780764 23 may 2019 11.755563 -0.157423 -1.3214403173142317 22 may 2019 11.912986 0.02803 0.23584437334054917 21 may 2019 11.884956 0.050224 0.42437800872888376 20 may 2019 11.834732 -0.076496 -0.6422175782379449 17 may 2019 11.911228 -0.028504 -0.23873232665523816 16 may 2019 11.939732 0.17929 1.52451753088872 15 may 2019 11.760442 0.041502 0.35414465813460944 14 may 2019 11.71894 0.062804 0.538806341998755 13 may 2019 11.656136 -0.187186 -1.5805193846794 10 may 2019 11.843322 -0.071433 -0.5995339392207393 09 may 2019 11.914755 -0.024304 -0.20356713204951915 08 may 2019 11.939059 -0.054839 -0.4572241651546478 07 may 2019 11.993898 -0.198589 -1.628781724352054 03 may 2019 12.192487 0.049496 0.4076096243503763 02 may 2019 12.142991 -0.041485 -0.34047422310159253 30 abr 2019 12.184476 -0.033508 -0.27425146407132306 29 abr 2019 12.217984 0.043581 0.35797237860451964 26 abr 2019 12.174403 0.004099 0.03368034192079343 25 abr 2019 12.170304 0.001092 0.008973465167670676 24 abr 2019 12.169212 0.045757 0.3774254121453002 23 abr 2019 12.123455 0.07989 0.6633417928993616 18 abr 2019 12.043565 0.02589 0.21543268560682494 17 abr 2019 12.017675 -0.015348 -0.12754899579266157 16 abr 2019 12.033023 0.041525 0.3462870110139701 15 abr 2019 11.991498 -0.000586 -0.00488655683199017 12 abr 2019 11.992084 0.015465 0.1291265924047513 11 abr 2019 11.976619 -0.014281 -0.11909864980943882 10 abr 2019 11.9909 0.030472 0.2547734913834187 09 abr 2019 11.960428 -0.031729 -0.26458125923468145 08 abr 2019 11.992157 -0.044882 -0.37286578534804116 05 abr 2019 12.037039 0.013926 0.11582690772348227 04 abr 2019 12.023113 0.015121 0.1259244676378865 03 abr 2019 12.007992 0.044928 0.3755559612487236 02 abr 2019 11.963064 0.074633 0.6277783838758874 01 abr 2019 11.888431 0.148453 1.26450833212805 29 mar 2019 11.739978 0.056869 0.4867625560970115 28 mar 2019 11.683109 0.019081 0.16358842759979658 27 mar 2019 11.664028 -0.021132 -0.18084476378586173 26 mar 2019 11.68516 0.136736 1.1840230320604785 25 mar 2019 11.548424 -0.106855 -0.9167948703759043 22 mar 2019 11.655279 -0.066013 -0.5631887679276312 21 mar 2019 11.721292 0.015026 0.12835860726212783 20 mar 2019 11.706266 -0.046632 -0.3967702263731039 19 mar 2019 11.752898 0.023753 0.20251262986347257 18 mar 2019 11.729145 0.055086 0.47186672604618496 15 mar 2019 11.674059 0.066193 0.5702426268532046 14 mar 2019 11.607866 0.04822 0.41714080171659235 13 mar 2019 11.559646 0.009693 0.0839224194245639 12 mar 2019 11.549953 0.037913 0.32933346305259537 11 mar 2019 11.51204 0.108331 0.9499628585752232 08 mar 2019 11.403709 -0.085154 -0.7411873568341794 07 mar 2019 11.488863 -0.047801 -0.41433988196241134 06 mar 2019 11.536664 -0.006532 -0.0565874477051243 05 mar 2019 11.543196 -0.04344 -0.374914686195372 04 mar 2019 11.586636 0.060167 0.5219898652397365 01 mar 2019 11.526469 0.063069 0.5501770853324494 28 feb 2019 11.4634 -0.02014 -0.17538145902744276 27 feb 2019 11.48354 -0.022795 -0.19810825949357463 26 feb 2019 11.506335 -0.018433 -0.15994248213933676 25 feb 2019 11.524768 0.053059 0.46252044921990265 22 feb 2019 11.471709 0.043923 0.3843526646368772 21 feb 2019 11.427786 -0.009069 -0.07929627506862683 20 feb 2019 11.436855 0.046256 0.40608926712282645 19 feb 2019 11.390599 -0.023047 -0.20192495894826246 18 feb 2019 11.413646 0.027844 0.2445501862758548 15 feb 2019 11.385802 0.099558 0.8821180899509172 14 feb 2019 11.286244 -0.027076 -0.23932850834237873 13 feb 2019 11.31332 0.070922 0.630844060137348 12 feb 2019 11.242398 0.076788 0.6877188080185498 11 feb 2019 11.16561 0.090203 0.8144441102706204 08 feb 2019 11.075407 -0.08945 -0.8011746142382298 07 feb 2019 11.164857 -0.078689 -0.6998592792700808 06 feb 2019 11.243546 0.026331 0.2347374103108481 05 feb 2019 11.217215 0.129407 1.1671107580506443 04 feb 2019 11.087808 0.048571 0.43998511853672495 01 feb 2019 11.039237 0.044374 0.4035884758182071 31 ene 2019 10.994863 0.059309 0.5423502092349414 30 ene 2019 10.935554 0.011901 0.10894707109425757 29 ene 2019 10.923653 0.076537 0.7055976906672704 28 ene 2019 10.847116 -0.114029 -1.040301902766545 25 ene 2019 10.961145 0.087604 0.8056621113582043 24 ene 2019 10.873541 -0.024998 -0.22937019356447685 23 ene 2019 10.898539 0.005341 0.04903059689174841 22 ene 2019 10.893198 -0.062575 -0.571160063283531 21 ene 2019 10.955773 0.035457 0.324688406452707 18 ene 2019 10.920316 0.13735 1.273768274888375 17 ene 2019 10.782966 0.012827 0.11909781294373267 16 ene 2019 10.770139 0.0819 0.7662628053133916 15 ene 2019 10.688239 0.099643 0.9410407196572614 14 ene 2019 10.588596 -0.048098 -0.45218937387876346 11 ene 2019 10.636694 0.06382 0.6036201698800155 10 ene 2019 10.572874 -0.049411 -0.46516356885547694 09 ene 2019 10.622285 0.059858 0.5667068752285814 08 ene 2019 10.562427 0.141474 1.357591767278866 07 ene 2019 10.420953 0.077426 0.748545442961574 04 ene 2019 10.343527 0.141308 1.3850712281318407 03 ene 2019 10.202219 -0.056052 -0.5464078693183286 02 ene 2019 10.258271 -0.018088 -0.17601564912241777 31 dic 2018 10.276359 0.035413 0.34579813232097895 28 dic 2018 10.240946 0.163872 1.6261863314688372 27 dic 2018 10.077074 -0.030281 -0.29959371170795923 24 dic 2018 10.107355 -0.034427 -0.3394571092141401 21 dic 2018 10.141782 -0.11009 -1.0738526583242554 20 dic 2018 10.251872 -0.160717 -1.5434874074065537 19 dic 2018 10.412589 -0.06766 -0.6455953479731255 18 dic 2018 10.480249 -0.034319 -0.32639476961868524 17 dic 2018 10.514568 -0.194915 -1.8200224978180553 14 dic 2018 10.709483 -0.082338 -0.7629666948701244 13 dic 2018 10.791821 -0.002536 -0.023493756969498045 12 dic 2018 10.794357 0.061418 0.5722384148461106 11 dic 2018 10.732939 0.120019 1.1308763280982048 10 dic 2018 10.61292 -0.198185 -1.8331613650963523 07 dic 2018 10.811105 0.08987 0.8382429822683674 06 dic 2018 10.721235 -0.270637 -2.4621556728462632 05 dic 2018 10.991872 -0.152841 -1.3714215879762897 04 dic 2018 11.144713 -0.098749 -0.8782793057867764 03 dic 2018 11.243462 0.157726 1.4227832955791118 30 nov 2018 11.085736 0.02181 0.19712713190597986 29 nov 2018 11.063926 0.040685 0.3690838293383951 28 nov 2018 11.023241 0.098616 0.9026946005011613 27 nov 2018 10.924625 -0.001285 -0.011761034092354778 26 nov 2018 10.92591 0.11948 1.1056380321715866 23 nov 2018 10.80643 -0.007216 -0.06673049959282928 22 nov 2018 10.813646 0.00168 0.015538339650716623 21 nov 2018 10.811966 0.093213 0.8696254125829749 20 nov 2018 10.718753 -0.233198 -2.129282718668117 19 nov 2018 10.951951 -0.070942 -0.6435878493967055 16 nov 2018 11.022893 -0.006611 -0.05993923208151518 15 nov 2018 11.029504 -0.096208 -0.8647356681531932 14 nov 2018 11.125712 -0.026588 -0.23840822072576956 13 nov 2018 11.1523 -0.05616 -0.5010500996568663 12 nov 2018 11.20846 -0.061462 -0.5453631356099892 09 nov 2018 11.269922 -0.077871 -0.6862215410520794 08 nov 2018 11.347793 0.082936 0.736236598476128 07 nov 2018 11.264857 0.07604 0.679607147029038 06 nov 2018 11.188817 0.010727 0.09596451629929621 05 nov 2018 11.17809 -0.043526 -0.387876398550797 02 nov 2018 11.221616 0.120534 1.0857860522064426 31 oct 2018 11.101082 0.268417 2.4778482487919637 30 oct 2018 10.832665 -0.076635 -0.7024740359143117 29 oct 2018 10.9093 0.092937 0.8592259708739435 26 oct 2018 10.816363 -0.08795 -0.8065615871444629 25 oct 2018 10.904313 -0.077452 -0.7052782498988095 24 oct 2018 10.981765 0.042104 0.38487481467661566 23 oct 2018 10.939661 -0.189277 -1.7007642598062815 22 oct 2018 11.128938 -0.05901 -0.5274425658753509 19 oct 2018 11.187948 -0.05117 -0.4552848364079815 18 oct 2018 11.239118 -0.043764 -0.3878796215364124 17 oct 2018 11.282882 0.067184 0.5990175555725555 16 oct 2018 11.215698 0.145858 1.3176161534403388 15 oct 2018 11.06984 -0.10094 -0.9036074472865816 12 oct 2018 11.17078 -0.000343 -0.0030704164657393888 11 oct 2018 11.171123 -0.21147 -1.857836786398319 10 oct 2018 11.382593 -0.20182 -1.742168550102625 09 oct 2018 11.584413 -0.03371 -0.29015013871001366 08 oct 2018 11.618123 -0.078115 -0.6678643167144854 05 oct 2018 11.696238 -0.110425 -0.9352769703005837 04 oct 2018 11.806663 -0.118747 -0.9957477352979898 03 oct 2018 11.92541 0.05419 0.45648214758045086 02 oct 2018 11.87122 -0.051157 -0.4290838982863904 01 oct 2018 11.922377 0.057703 0.4863429033111234 28 sept 2018 11.864674 0.005887 0.04964251402778379 27 sept 2018 11.858787 0.041836 0.35403379433493465 26 sept 2018 11.816951 0.033803 0.28687579923463574 25 sept 2018 11.783148 0.037045 0.3153811949375891 24 sept 2018 11.746103 -0.076597 -0.6478807717357288 21 sept 2018 11.8227 0.047852 0.40639165787957515 20 sept 2018 11.774848 0.016833 0.1431619197628171 19 sept 2018 11.758015 0.062179 0.5316336514978494 18 sept 2018 11.695836 0.021323 0.1826457343445504 17 sept 2018 11.674513 -0.036585 -0.31239598541486036 14 sept 2018 11.711098 0.02031 0.1737265272452122 13 sept 2018 11.690788 0.03246 0.278427575549427 12 sept 2018 11.658328 0.035697 0.3071335569373234 11 sept 2018 11.622631 -0.022249 -0.19106250987558482 10 sept 2018 11.64488 0.018608 0.16005130449382227 07 sept 2018 11.626272 -0.032698 -0.28045359066881553 06 sept 2018 11.65897 -0.018069 -0.1547395705366746 05 sept 2018 11.677039 -0.120523 -1.0215924273167625 04 sept 2018 11.797562 -0.043851 -0.37031898135805247 03 sept 2018 11.841413 -0.019745 -0.16646772600112064 31 ago 2018 11.861158 -0.046147 -0.3875520111393804 30 ago 2018 11.907305 0.007114 0.05978055310204685 29 ago 2018 11.900191 0.016675 0.14032042368605385 28 ago 2018 11.883516 0.079095 0.6700455702147526 24 ago 2018 11.804421 -0.018969 -0.1604362200688635 23 ago 2018 11.82339 0.020874 0.1768605948087679 22 ago 2018 11.802516 -0.061361 -0.5172086662732596 21 ago 2018 11.863877 0.000488 0.004113495730435881 20 ago 2018 11.863389 0.071945 0.610145797240779 17 ago 2018 11.791444 -0.003775 -0.03200449266774953 16 ago 2018 11.795219 -0.103753 -0.8719492742734415 14 ago 2018 11.898972 0.018205 0.1532308478063748 13 ago 2018 11.880767 -0.016802 -0.1412221269740062 10 ago 2018 11.897569 -0.044371 -0.3715560453326679 09 ago 2018 11.94194 0.036793 0.30905120281169146 08 ago 2018 11.905147 -0.051423 -0.43008153676179706 07 ago 2018 11.95657 0.05979 0.5025729651216547 06 ago 2018 11.89678 0.02304 0.19404164147101083 03 ago 2018 11.87374 0.087022 0.7383056080581549 02 ago 2018 11.786718 -0.061246 -0.5169326983100219 01 ago 2018 11.847964 0.004795 0.04048747425625692 31 jul 2018 11.843169 -0.009977 -0.08417174647135875 30 jul 2018 11.853146 -0.093686 -0.784191156283105 27 jul 2018 11.946832 0.039425 0.33109643434544567 26 jul 2018 11.907407 0.063787 0.5385768878096393 25 jul 2018 11.84362 -0.000562 -0.004744945661929207 24 jul 2018 11.844182 0.100118 0.8524987602247399 23 jul 2018 11.744064 -0.006391 -0.054389383219628516 20 jul 2018 11.750455 -0.051759 -0.43855330872665077 19 jul 2018 11.802214 -0.028608 -0.24180906449272924 18 jul 2018 11.830822 0.085886 0.7312598382826437 17 jul 2018 11.744936 0.008904 0.07586891378619282 16 jul 2018 11.736032 -0.020936 -0.17807312225396887 13 jul 2018 11.756968 0.050469 0.4311195003732542 12 jul 2018 11.706499 0.07959 0.6845327507078622 11 jul 2018 11.626909 -0.125551 -1.068295488774265 10 jul 2018 11.75246 0.088361 0.7575467252121231 09 jul 2018 11.664099 0.121154 1.049593496287126 06 jul 2018 11.542945 0.012164 0.10549155343423833 05 jul 2018 11.530781 -0.008557 -0.0741550338502954 04 jul 2018 11.539338 -0.037262 -0.32187343434168925 03 jul 2018 11.5766 0.056266 0.48840597850722034 02 jul 2018 11.520334 -0.110395 -0.9491666429507557 29 jun 2018 11.630729 0.10781 0.9356136235965904 28 jun 2018 11.522919 -0.135493 -1.162190871278181 27 jun 2018 11.658412 0.092871 0.8029974559771998 26 jun 2018 11.565541 -0.011895 -0.10274295621241179 25 jun 2018 11.577436 -0.192483 -1.6353808382198722 22 jun 2018 11.769919 0.010999 0.09353750174335738 21 jun 2018 11.75892 -0.071036 -0.6004756061645538 20 jun 2018 11.829956 0.068704 0.5841554963706245 19 jun 2018 11.761252 -0.083697 -0.7066049841160144 18 jun 2018 11.844949 -0.093348 -0.7819205704130162 15 jun 2018 11.938297 -0.057606 -0.48021395304713616 14 jun 2018 11.995903 0.117457 0.9888246324477125 13 jun 2018 11.878446 0.020828 0.1756507925959497 12 jun 2018 11.857618 0.02055 0.17360718042677462 11 jun 2018 11.837068 0.029402 0.2490077209162251 08 jun 2018 11.807666 -0.012801 -0.1082952137170215 07 jun 2018 11.820467 0.023536 0.19950951650052035 06 jun 2018 11.796931 -0.091025 -0.7656909228129714 05 jun 2018 11.887956 0.083572 0.7079742576995123 01 jun 2018 11.804384 0.063249 0.5386957904836287 31 may 2018 11.741135 0.012216 0.10415282090361438 30 may 2018 11.728919 -0.033419 -0.28411868456764294 29 may 2018 11.762338 -0.067307 -0.5689688912896371 25 may 2018 11.829645 0.034587 0.293232979439355 24 may 2018 11.795058 -0.026768 -0.22642864139600768 23 may 2018 11.821826 -0.082698 -0.6946770824268153 22 may 2018 11.904524 0.076865 0.6498750090782969 18 may 2018 11.827659 0.000427 0.0036103122015362513 17 may 2018 11.827232 0.011886 0.10059798502726877 16 may 2018 11.815346 0.092796 0.791602509692857 15 may 2018 11.72255 -0.018469 -0.15730321192734634 14 may 2018 11.741019 -0.002506 -0.021339418956403636 11 may 2018 11.743525 0.078035 0.6689388958372087 09 may 2018 11.66549 0.061779 0.5324072617803046 08 may 2018 11.603711 0.134355 1.1714258411719018 04 may 2018 11.469356 0.046312 0.4054260843256841 03 may 2018 11.423044 -0.067169 -0.584575760257882 02 may 2018 11.490213 0.049035 0.4285834902664743 30 abr 2018 11.441178 0.035763 0.313561584563122 27 abr 2018 11.405415 0.078843 0.6960888078052212 26 abr 2018 11.326572 0.142483 1.2739794899700816 25 abr 2018 11.184089 -0.154461 -1.362264134302887 24 abr 2018 11.33855 0.009571 0.08448245865757188 23 abr 2018 11.328979 0.019777 0.1748752918198826 20 abr 2018 11.309202 -0.000502 -0.004438666122473232 19 abr 2018 11.309704 -0.000367 -0.0032448956332811704 18 abr 2018 11.310071 0.029949 0.2655024475799109 17 abr 2018 11.280122 0.106053 0.9490992045959266 16 abr 2018 11.174069 -0.047942 -0.4272139815225631 13 abr 2018 11.222011 0.014377 0.12827863579413817 12 abr 2018 11.207634 0.079732 0.7165052316240743 11 abr 2018 11.127902 -0.017252 -0.1547937336711543 10 abr 2018 11.145154 0.055902 0.5041097451838952 09 abr 2018 11.089252 -0.049583 -0.44513631811585325 06 abr 2018 11.138835 -0.032115 -0.2874867401608637 05 abr 2018 11.17095 0.278425 2.5561107273107018 04 abr 2018 10.892525 -0.087847 -0.8000366472101309 03 abr 2018 10.980372 -0.035085 -0.3185069852299364 29 mar 2018 11.015457 0.066405 0.6064908633185777 28 mar 2018 10.949052 -0.079659 -0.7222874912580446 27 mar 2018 11.028711 0.126492 1.160240864726713 26 mar 2018 10.902219 -0.088961 -0.8093853435208959 23 mar 2018 10.99118 -0.097446 -0.8787923769816026 22 mar 2018 11.088626 -0.181574 -1.6110982946176642 21 mar 2018 11.2702 -0.005134 -0.04553301924359846 20 mar 2018 11.275334 0.043562 0.3878461920345249 19 mar 2018 11.231772 -0.148762 -1.3071618607703295 16 mar 2018 11.380534 0.038817 0.34224976694445824 15 mar 2018 11.341717 0.029761 0.26309331471939956 14 mar 2018 11.311956 -0.05148 -0.4530319878600099 13 mar 2018 11.363436 -0.066554 -0.582275225087686 12 mar 2018 11.42999 0.062066 0.545974797157335 09 mar 2018 11.367924 0.094909 0.8419131882641866 08 mar 2018 11.273015 0.149147 1.3407836195107672 07 mar 2018 11.123868 -0.03587 -0.32142331656890155 06 mar 2018 11.159738 0.099979 0.9039889567213897 05 mar 2018 11.059759 -0.18673 -1.6603403960115908 01 mar 2018 11.246489 -0.191873 -1.677451719048584 28 feb 2018 11.438362 -0.02592 -0.22609353119541198 27 feb 2018 11.464282 0.012652 0.11048208857603678 26 feb 2018 11.45163 0.102292 0.9013036707515452 23 feb 2018 11.349338 0.067329 0.5967820093034849 22 feb 2018 11.282009 -0.054265 -0.47868461894975367 21 feb 2018 11.336274 0.035807 0.31686301105963144 20 feb 2018 11.300467 0.033436 0.29675963437040337 19 feb 2018 11.267031 0.008357 0.07422721361325499 16 feb 2018 11.258674 0.084047 0.7521235384411489 15 feb 2018 11.174627 0.13839 1.2539600227867524 14 feb 2018 11.036237 0.054023 0.49191356132743363 13 feb 2018 10.982214 -0.063324 -0.5732993721084477 12 feb 2018 11.045538 0.079235 0.7225315587212938 09 feb 2018 10.966303 -0.209691 -1.8762626393679167 08 feb 2018 11.175994 -0.103606 -0.9185254796269371 07 feb 2018 11.2796 0.141484 1.2702686881695253 06 feb 2018 11.138116 -0.214352 -1.8881533072808485 05 feb 2018 11.352468 -0.207906 -1.7984366249742438 02 feb 2018 11.560374 -0.111082 -0.9517407254073528 01 feb 2018 11.671456 -0.045109 -0.385001918224326 31 ene 2018 11.716565 -0.00087 -0.0074248331652789195 30 ene 2018 11.717435 -0.175906 -1.4790293156481429 29 ene 2018 11.893341 0.053613 0.452822902688305 26 ene 2018 11.839728 0.100745 0.8582089266165561 25 ene 2018 11.738983 -0.121676 -1.0258789161715214 24 ene 2018 11.860659 -0.01919 -0.16153403970033625 23 ene 2018 11.879849 0.040846 0.3450121602300464 22 ene 2018 11.839003 0.0087 0.07353995920476424 19 ene 2018 11.830303 0.068109 0.5790501329938955 18 ene 2018 11.762194 0.042254 0.36053085596001344 17 ene 2018 11.71994 -0.054597 -0.46368702225828495 16 ene 2018 11.774537 0.071402 0.61011002607421 15 ene 2018 11.703135 -0.039491 -0.3363046732477046 12 ene 2018 11.742626 -0.005169 -0.04399974633537613 11 ene 2018 11.747795 -0.016617 -0.14124802837574882 10 ene 2018 11.764412 -0.06467 -0.5467034550948248 09 ene 2018 11.829082 0.05229 0.4440088608171054 08 ene 2018 11.776792 0.077584 0.6631560016712242 05 ene 2018 11.699208 0.081052 0.697632223220277 04 ene 2018 11.618156 0.077869 0.6747579154660538 03 ene 2018 11.540287 0.098566 0.8614613133810901 02 ene 2018 11.441721 -0.028573 -0.2491043385635974 29 dic 2017 11.470294 -0.027687 -0.24079879763238432 28 dic 2017 11.497981 -0.009474 -0.08232923787231843 27 dic 2017 11.507455 -0.020533 -0.17811434224254918 22 dic 2017 11.527988 0.028124 0.24455941392002548 21 dic 2017 11.499864 0.018679 0.16269226565027914 20 dic 2017 11.481185 -0.071557 -0.6193940797777705 19 dic 2017 11.552742 -0.001873 -0.016209973244456867 18 dic 2017 11.554615 0.104973 0.9168234255708606 15 dic 2017 11.449642 -0.037382 -0.32542806561560245 14 dic 2017 11.487024 -0.030325 -0.2632984378610043 13 dic 2017 11.517349 0.014644 0.12730918510037423 12 dic 2017 11.502705 0.049481 0.4320268249359307 11 dic 2017 11.453224 0.005284 0.046156775804205824 08 dic 2017 11.44794 0.098693 0.8695995425952048 07 dic 2017 11.349247 0.00641 0.05651143536665475 06 dic 2017 11.342837 -0.01665 -0.14657352044154812 05 dic 2017 11.359487 -0.053176 -0.46593858068007443 04 dic 2017 11.412663 0.07539 0.6649747254035429 01 dic 2017 11.337273 -0.018371 -0.16177858340751083 30 nov 2017 11.355644 -0.08974 -0.7840715523393536 29 nov 2017 11.445384 0.072972 0.6416580757010913 28 nov 2017 11.372412 0.033998 0.2998479328766792 27 nov 2017 11.338414 -0.028266 -0.24867419510358346 24 nov 2017 11.36668 -0.02823 -0.2477421936636621 23 nov 2017 11.39491 -0.060205 -0.5255730736880424 22 nov 2017 11.455115 -0.019687 -0.1715672305282479 21 nov 2017 11.474802 0.100054 0.8796150912530106 20 nov 2017 11.374748 0.061114 0.540180104818664 17 nov 2017 11.313634 -0.006901 -0.060960016465652904 16 nov 2017 11.320535 0.137161 1.2264724402492486 15 nov 2017 11.183374 -0.130582 -1.1541674724561417 14 nov 2017 11.313956 -0.061228 -0.5382594250783108 13 nov 2017 11.375184 -0.071974 -0.6287499482404278 10 nov 2017 11.447158 -0.020753 -0.18096582716765067 09 nov 2017 11.467911 -0.092002 -0.7958710415900189 08 nov 2017 11.559913 -0.059783 -0.5144971090465705 07 nov 2017 11.619696 0.011812 0.10175842556662351 06 nov 2017 11.607884 0.048515 0.4197028401809822 03 nov 2017 11.559369 0.053787 0.4674861297759644 02 nov 2017 11.505582 -0.012829 -0.1113782100673435 01 nov 2017 11.518411 0.018276 0.1589198735493105 31 oct 2017 11.500135 -0.004741 -0.041208614503972056 30 oct 2017 11.504876 0.006577 0.05719976493914448 27 oct 2017 11.498299 0.122281 1.0749016044102602 26 oct 2017 11.376018 0.084481 0.7481798093563348 25 oct 2017 11.291537 -0.015572 -0.1377186688480672 24 oct 2017 11.307109 -0.04996 -0.43990223181702953 23 oct 2017 11.357069 0.040513 0.35799760987353396 20 oct 2017 11.316556 0.087676 0.7808080592187289 19 oct 2017 11.22888 -0.113723 -1.0026181820874802 18 oct 2017 11.342603 0.001724 0.015201643541034164 17 oct 2017 11.340879 0.007492 0.06610556932362761 16 oct 2017 11.333387 0.038914 0.34454020121169 13 oct 2017 11.294473 0.018498 0.16404789829704305 12 oct 2017 11.275975 0.02273 0.2019861826522039 11 oct 2017 11.253245 -0.014799 -0.13133601537232195 10 oct 2017 11.268044 -0.015956 -0.1414037575327898 09 oct 2017 11.284 -0.003973 -0.03519675321689731 06 oct 2017 11.287973 -0.01752 -0.15496891643734598 05 oct 2017 11.305493 0.033994 0.3015925388450995 04 oct 2017 11.271499 -0.001501 -0.013315000443537657 03 oct 2017 11.273 0.026698 0.23739358946611963 02 oct 2017 11.246302 0.100963 0.9058764385722139 29 sept 2017 11.145339 0.021112 0.18978397330439228 28 sept 2017 11.124227 -0.011309 -0.10155775168792952 27 sept 2017 11.135536 0.042576 0.383810993639209 26 sept 2017 11.09296 0.032367 0.29263349623297774 25 sept 2017 11.060593 0.054023 0.49082502541663753 22 sept 2017 11.00657 -0.027511 -0.24932751535900452 21 sept 2017 11.034081 0.027109 0.24628935187624718 20 sept 2017 11.006972 -0.006028 -0.05473531281213112 19 sept 2017 11.013 -0.01055 -0.09570419692385847 18 sept 2017 11.02355 0.052586 0.4793197753634047 15 sept 2017 10.970964 -0.059679 -0.5410292038279183 14 sept 2017 11.030643 0.026055 0.2367648838829768 13 sept 2017 11.004588 0.022938 0.20887571539795932 12 sept 2017 10.98165 0.058369 0.5343541011166882 11 sept 2017 10.923281 0.107592 0.9947771242312903 08 sept 2017 10.815689 0.001264 0.011688092524567881 07 sept 2017 10.814425 0.00343 0.03172695945192834 06 sept 2017 10.810995 -0.026374 -0.24336164986169614 05 sept 2017 10.837 0.001145 0.01056677115003846 04 sept 2017 10.835855 -0.064716 -0.5936936698086733 01 sept 2017 10.900571 0.070325 0.6493388977498756 31 ago 2017 10.830246 0.104557 0.9748278175882221 30 ago 2017 10.725689 0.127054 1.1987770123228132 29 ago 2017 10.598635 -0.124447 -1.1605525351759876 28 ago 2017 10.723082 -0.082918 -0.76733296316861 24 ago 2017 10.806 0.010612 0.09830123752847049 23 ago 2017 10.795388 -0.019619 -0.18140533797157968 22 ago 2017 10.815007 0.095431 0.8902497636100533 21 ago 2017 10.719576 -0.043556 -0.40467774621736496 18 ago 2017 10.763132 -0.130545 -1.1983557067094976 17 ago 2017 10.893677 -0.045446 -0.41544463847787433 16 ago 2017 10.939123 0.099607 0.9189247933210302 15 ago 2017 10.839516 0.017308 0.15993039498039588 14 ago 2017 10.822208 0.103588 0.966430380030265 11 ago 2017 10.71862 -0.145684 -1.3409418587697841 10 ago 2017 10.864304 -0.072801 -0.6656331817240485 09 ago 2017 10.937105 -0.04017 -0.36593781243523554 08 ago 2017 10.977275 0.022512 0.2054996534384176 07 ago 2017 10.954763 -0.00362 -0.033034070811359666 04 ago 2017 10.958383 0.090028 0.8283498284699018 03 ago 2017 10.868355 -0.024701 -0.2267591390331602 02 ago 2017 10.893056 -0.026848 -0.24586296729348536 01 ago 2017 10.919904 0.006008 0.05504908604589965 31 jul 2017 10.913896 -0.008992 -0.08232255059284688 28 jul 2017 10.922888 -0.100242 -0.9093787336264745 27 jul 2017 11.02313 -0.027425 -0.2481775802210839 26 jul 2017 11.050555 0.05317 0.48347857240607656 25 jul 2017 10.997385 0.01667 0.15181160789620712 24 jul 2017 10.980715 0.006114 0.05571045361922497 21 jul 2017 10.974601 -0.107182 -0.9671909294740747 20 jul 2017 11.081783 -0.02584 -0.23263303048726086 19 jul 2017 11.107623 0.109692 0.9973875995403135 18 jul 2017 10.997931 -0.111713 -1.0055497727919995 17 jul 2017 11.109644 0.014749 0.13293501200326818 14 jul 2017 11.094895 0.00612 0.05519094760241776 13 jul 2017 11.088775 0.051207 0.4639337216314319 12 jul 2017 11.037568 0.115626 1.0586578833690932 11 jul 2017 10.921942 -0.026415 -0.2412690780908953 10 jul 2017 10.948357 0.031357 0.2872309242465879 07 jul 2017 10.917 0.011249 0.10314741277331566 06 jul 2017 10.905751 -0.104249 -0.9468574023614895 05 jul 2017 11.01 0.005 0.04543389368468878 04 jul 2017 11.005 -0.00771 -0.07001001570004113 03 jul 2017 11.01271 0.06746 0.6163404216440922 30 jun 2017 10.94525 -0.012011 -0.10961681025942524 29 jun 2017 10.957261 -0.077956 -0.7064292437566022 28 jun 2017 11.035217 -0.05572 -0.5023921784065675 27 jun 2017 11.090937 -0.127583 -1.1372533988440543 26 jun 2017 11.21852 0.058463 0.5238593315428407 23 jun 2017 11.160057 -0.018405 -0.16464697916403884 22 jun 2017 11.178462 -0.008833 -0.07895563672898587 21 jun 2017 11.187295 -0.045917 -0.4087610916628298 20 jun 2017 11.233212 -0.015464 -0.13747395693502062 19 jun 2017 11.248676 0.105404 0.9458981168188302 16 jun 2017 11.143272 0.026689 0.24008276644001128 15 jun 2017 11.116583 -0.050999 -0.4566700293760995 14 jun 2017 11.167582 -0.008333 -0.07456212757523657 13 jun 2017 11.175915 0.073915 0.6657809403711044 12 jun 2017 11.102 -0.113534 -1.012292415144923 09 jun 2017 11.215534 0.048523 0.43452092954865 08 jun 2017 11.167011 0.000452 0.004047800222073783 07 jun 2017 11.166559 0.027559 0.24741000089774665 06 jun 2017 11.139 -0.032405 -0.2900709445230927 02 jun 2017 11.171405 0.012282 0.11006241261074011 01 jun 2017 11.159123 0.054058 0.4867868850835182 31 may 2017 11.105065 -0.046669 -0.41849097189728524 30 may 2017 11.151734 -0.020271 -0.18144460193134535 26 may 2017 11.172005 0.026548 0.23819570610698151 25 may 2017 11.145457 0.000824 0.007393693448676147 24 may 2017 11.144633 0.023541 0.21167885311981952 23 may 2017 11.121092 0.022383 0.20167210438619482 22 may 2017 11.098709 -0.007104 -0.0639665011467418 19 may 2017 11.105813 0.06249 0.5658622861977324 18 may 2017 11.043323 -0.081454 -0.7321854631333284 17 may 2017 11.124777 -0.156049 -1.3833118248610519 16 may 2017 11.280826 -0.040661 -0.35914893511779855 15 may 2017 11.321487 0.015593 0.13791921275752275 12 may 2017 11.305894 -0.018619 -0.16441325114819508 11 may 2017 11.324513 -0.046565 -0.40950383068342333 10 may 2017 11.371078 0.021779 0.19189731453898606 09 may 2017 11.349299 0.051288 0.45395601048715567 08 may 2017 11.298011 0.050011 0.44462126600284496 05 may 2017 11.248 0.021412 0.19072580199789999 04 may 2017 11.226588 -0.011511 -0.10242835554305048 03 may 2017 11.238099 -0.005912 -0.05257910188810737 02 may 2017 11.244011 0.038011 0.33920221310012494 28 abr 2017 11.206 -0.021 -0.18704907811525787 27 abr 2017 11.227 -0.010033 -0.08928513425207527 26 abr 2017 11.237033 0.045404 0.4056960787388503 25 abr 2017 11.191629 0.044541 0.3995752074443119 24 abr 2017 11.147088 0.068987 0.6227330839464272 21 abr 2017 11.078101 0.076211 0.6927082528547368 20 abr 2017 11.00189 -0.041005 -0.37132472961121155 19 abr 2017 11.042895 0.01056 0.09571863073411023 18 abr 2017 11.032335 -0.091665 -0.8240291262135923 13 abr 2017 11.124 -0.026402 -0.23678070082136948 12 abr 2017 11.150402 0.01698 0.15251375542937293 11 abr 2017 11.133422 -0.026814 -0.2402637363582634 10 abr 2017 11.160236 0.045204 0.4066924863554149 07 abr 2017 11.115032 0.012356 0.11128848576685477 06 abr 2017 11.102676 -0.037914 -0.34032308881307005 05 abr 2017 11.14059 0.051076 0.4605792463042113 04 abr 2017 11.089514 -0.020518 -0.18467993611539552 03 abr 2017 11.110032 0.018032 0.16256761630003605 31 mar 2017 11.092 0.010911 0.09846505158473143 30 mar 2017 11.081089 0.053172 0.48215814464327217 29 mar 2017 11.027917 0.115944 1.0625392859751395 28 mar 2017 10.911973 0.071328 0.6579682297501671 27 mar 2017 10.840645 -0.120321 -1.097722591238765 24 mar 2017 10.960966 0.001911 0.017437634905564395 23 mar 2017 10.959055 0.084786 0.7796937890721666 22 mar 2017 10.874269 -0.094842 -0.8646279538970842 21 mar 2017 10.969111 -0.086015 -0.778055356402089 20 mar 2017 11.055126 -0.005429 -0.04908433618385334 17 mar 2017 11.060555 0.004966 0.04491845708084843 16 mar 2017 11.055589 0.02614 0.2370018665483652 15 mar 2017 11.029449 0.059095 0.5386790617695655 14 mar 2017 10.970354 -0.036644 -0.3329154779532076 13 mar 2017 11.006998 0.008962 0.0814872764555417 10 mar 2017 10.998036 0.008817 0.08023318126611181 09 mar 2017 10.989219 -0.04528 -0.4103493960169827 08 mar 2017 11.034499 0.018499 0.16792846768336964 07 mar 2017 11.016 -0.008551 -0.07756324951465143 06 mar 2017 11.024551 -0.040386 -0.3649907812398751 03 mar 2017 11.064937 -0.062063 -0.5577693897726251 02 mar 2017 11.127 0.005674 0.051019096104187575 01 mar 2017 11.121326 0.165474 1.5103708958463478 28 feb 2017 10.955852 -0.006086 -0.055519379876076656 27 feb 2017 10.961938 -0.026476 -0.2409446895612051 24 feb 2017 10.988414 -0.080958 -0.7313694037927355 23 feb 2017 11.069372 -0.002677 -0.02417799993479075 22 feb 2017 11.072049 -0.004108 -0.03708867615365149 21 feb 2017 11.076157 0.094658 0.8619770397465774 20 feb 2017 10.981499 0.045271 0.41395442743146904 17 feb 2017 10.936228 -0.021874 -0.19961486031066328 16 feb 2017 10.958102 -0.049784 -0.45225759060368176 15 feb 2017 11.007886 0.050977 0.46524982547541466 14 feb 2017 10.956909 0.006162 0.05627013390045446 13 feb 2017 10.950747 0.08758 0.8062105645618814 10 feb 2017 10.863167 0.070851 0.6564948617145755 09 feb 2017 10.792316 0.10978 1.0276586009164865 08 feb 2017 10.682536 -0.04784 -0.44583712630386857 07 feb 2017 10.730376 0.037125 0.34718160080596633 06 feb 2017 10.693251 -0.00445 -0.04159772272565853 03 feb 2017 10.697701 0.060712 0.5707630232578035 02 feb 2017 10.636989 -0.034426 -0.3226001425303017 01 feb 2017 10.671415 0.090695 0.8571722907325777 31 ene 2017 10.58072 -0.080469 -0.7547844804177095 30 ene 2017 10.661189 -0.076276 -0.7103725134377621 27 ene 2017 10.737465 -0.049521 -0.459080970347046 26 ene 2017 10.786986 0.072628 0.6778567600597255 25 ene 2017 10.714358 0.133898 1.2655215368707977 24 ene 2017 10.58046 0.016288 0.154181510865215 23 ene 2017 10.564172 -0.073102 -0.6872249412772483 20 ene 2017 10.637274 -0.038164 -0.35749352860276085 19 ene 2017 10.675438 0.053822 0.5067213877812943 18 ene 2017 10.621616 0.003876 0.03650494361323596 17 ene 2017 10.61774 -0.057979 -0.5430922263877496 16 ene 2017 10.675719 -0.040812 -0.38083219280567565 13 ene 2017 10.716531 0.066467 0.6240995359276714 12 ene 2017 10.650064 -0.125058 -1.160617949383775 11 ene 2017 10.775122 0.091915 0.8603689884507527 10 ene 2017 10.683207 -0.013506 -0.12626308661361674 09 ene 2017 10.696713 -0.021321 -0.19892640758557026 06 ene 2017 10.718034 0.017067 0.15949025915134585 05 ene 2017 10.700967 -0.027875 -0.25981368725534404 04 ene 2017 10.728842 -0.027225 -0.2531129640601904 03 ene 2017 10.756067 0.166067 1.5681491973559962 30 dic 2016 10.59 -0.015 -0.14144271570014144 29 dic 2016 10.605 -0.069 -0.6464305789769533 28 dic 2016 10.674 0.052121 0.4906947254812449 23 dic 2016 10.621879 0.018429 0.17380192295903693 22 dic 2016 10.60345 -0.04555 -0.42773969386796884 21 dic 2016 10.649 -0.051 -0.4766355140186916 20 dic 2016 10.7 0.066852 0.6287131524925638 19 dic 2016 10.633148 -0.013372 -0.1255997264833955 16 dic 2016 10.64652 0.00752 0.0706833348998966 15 dic 2016 10.639 0.114712 1.089973972586079 14 dic 2016 10.524288 -0.022712 -0.2153408552194937 13 dic 2016 10.547 0.035 0.3329528158295282 12 dic 2016 10.512 -0.037182 -0.3524633473950871 09 dic 2016 10.549182 0.101182 0.9684341500765696 08 dic 2016 10.448 0.202 1.9715010735896936 07 dic 2016 10.246 0.059263 0.5817662711818318 06 dic 2016 10.186737 0.016737 0.16457227138643069 05 dic 2016 10.17 0.015177 0.1494560761915791 02 dic 2016 10.154823 -0.061167 -0.598737860941524 01 dic 2016 10.21599 -0.04901 -0.47744763760350706 30 nov 2016 10.265 0.056449 0.5529580054995072 29 nov 2016 10.208551 -0.032449 -0.31685382286886044 28 nov 2016 10.241 -0.007737 -0.07549222894489341 25 nov 2016 10.248737 -0.002263 -0.02207589503463077 24 nov 2016 10.251 0.016 0.15632633121641426 23 nov 2016 10.235 0.001738 0.01698383174397372 22 nov 2016 10.233262 0.053262 0.5232023575638507 21 nov 2016 10.18 0.017678 0.17395630644256302 18 nov 2016 10.162322 0.042322 0.41820158102766797 17 nov 2016 10.12 0.05 0.49652432969215493 16 nov 2016 10.07 0.044 0.4388589666866148 15 nov 2016 10.026 0.017777 0.17762393983427427 14 nov 2016 10.008223 0.037693 0.37804409595076693 11 nov 2016 9.97053 -0.06947 -0.6919322709163347 10 nov 2016 10.04 0.073 0.7324169760208689 09 nov 2016 9.967 0.128 1.3009452180099603 08 nov 2016 9.839 0.035 0.3569971440228478 07 nov 2016 9.804 0.156857 1.625942519977158 04 nov 2016 9.647143 -0.080857 -0.8311780427631579 03 nov 2016 9.728 0.011 0.11320366368220644 02 nov 2016 9.717 -0.239 -2.400562474889514 31 oct 2016 9.956 -0.03942 -0.3943806263268577 28 oct 2016 9.99542 -0.04158 -0.41426721131812294 27 oct 2016 10.037 0.008 0.07976867085452188 26 oct 2016 10.029 -0.11 -1.0849196173192623 25 oct 2016 10.139 -0.015543 -0.15306449536921554 24 oct 2016 10.154543 0.042552 0.4208073365571627 21 oct 2016 10.111991 0.010991 0.10881100881100882 20 oct 2016 10.101 0.025 0.2481143310837634 19 oct 2016 10.076 0.028 0.2786624203821656 18 oct 2016 10.048 0.116 1.1679420056383407 17 oct 2016 9.932 -0.067772 -0.677735452368314 14 oct 2016 9.999772 0.142772 1.4484325859795069 13 oct 2016 9.857 -0.115 -1.1532290413156838 12 oct 2016 9.972 -0.031 -0.3099070278916325 11 oct 2016 10.003 -0.022 -0.2194513715710723 10 oct 2016 10.025 0.072 0.7233999799055562 07 oct 2016 9.953 -0.074847 -0.7463915235244415 06 oct 2016 10.027847 -0.021153 -0.21049855707035525 05 oct 2016 10.049 -0.071 -0.7015810276679841 04 oct 2016 10.12 0.096 0.9577015163607342 03 oct 2016 10.024 0.017625 0.1761377122084671 30 sept 2016 10.006375 -0.053625 -0.533051689860835 29 sept 2016 10.06 0.028 0.27910685805422647 28 sept 2016 10.032 0.054 0.5411906193625977 27 sept 2016 9.978 0.041481 0.41746007832320353 26 sept 2016 9.936519 -0.144515 -1.4335335045988338 23 sept 2016 10.081034 -0.058966 -0.5815187376725838 22 sept 2016 10.14 0.106 1.0564082120789315 21 sept 2016 10.034 0.041927 0.4196026189960782 20 sept 2016 9.992073 0.007073 0.07083625438157236 19 sept 2016 9.985 0.082358 0.831677041339069 16 sept 2016 9.902642 0.024147 0.24444006905910262 15 sept 2016 9.878495 0.020495 0.2079022114019071 14 sept 2016 9.858 -0.011 -0.11146012767250987 13 sept 2016 9.869 -0.044 -0.4438615958841925 12 sept 2016 9.913 -0.12524 -1.2476290664498957 09 sept 2016 10.03824 -0.08576 -0.847096009482418 08 sept 2016 10.124 -0.045151 -0.44399970066331007 07 sept 2016 10.169151 0.010151 0.09992125209174131 06 sept 2016 10.159 -0.026 -0.2552773686794305 05 sept 2016 10.185 0.046959 0.463195996149552 02 sept 2016 10.138041 0.098041 0.9765039840637451 01 sept 2016 10.04 -0.022819 -0.2267654819191322 31 ago 2016 10.062819 -0.039181 -0.3878538903187488 30 ago 2016 10.102 0.071 0.7078058020137573 26 ago 2016 10.031 0.027 0.2698920431827269 25 ago 2016 10.004 -0.071 -0.7047146401985112 24 ago 2016 10.075 0.019 0.18894192521877487 23 ago 2016 10.056 0.086009 0.86267881284948 22 ago 2016 9.969991 0.005342 0.053609514996464 19 ago 2016 9.964649 -0.061351 -0.6119190105725115 18 ago 2016 10.026 0.041 0.41061592388582874 17 ago 2016 9.985 -0.079 -0.7849761526232114 16 ago 2016 10.064 -0.068 -0.6711409395973155 12 ago 2016 10.132 0.003 0.029617928719518214 11 ago 2016 10.129 0.046 0.4562134285430923 10 ago 2016 10.083 -0.039 -0.38529934795494963 09 ago 2016 10.122 0.028 0.27739251040221913 08 ago 2016 10.094 0.011055 0.10964058615811155 05 ago 2016 10.082945 0.124037 1.2454879591216226 04 ago 2016 9.958908 0.064908 0.6560339599757429 03 ago 2016 9.894 -0.012 -0.12113870381586916 02 ago 2016 9.906 -0.089 -0.8904452226113057 01 ago 2016 9.995 -0.007501 -0.0749912446897031 29 jul 2016 10.002501 -0.018499 -0.18460233509629778 28 jul 2016 10.021 -0.083 -0.8214568487727633 27 jul 2016 10.104 0.028 0.277888050813815 26 jul 2016 10.076 0.023624 0.23500911625271478 25 jul 2016 10.052376 0.009943 0.09900987141263477 22 jul 2016 10.042433 -0.011567 -0.1150487368211657 21 jul 2016 10.054 0.006 0.059713375796178345 20 jul 2016 10.048 0.061 0.6107940322419145 19 jul 2016 9.987 -0.016 -0.1599520143956813 18 jul 2016 10.003 -- -- BlackRock Global Equity Selection Fund Fecha de lanzamiento de la serie 18-jul-2016 Fecha a fin de mes Rentabilidad mensual 31 jul 2016 -- 31 ago 2016 0.59982 30 sept 2016 -0.566431 31 oct 2016 -0.4997 30 nov 2016 3.103656 31 dic 2016 3.166098 31 ene 2017 -0.084986 28 feb 2017 3.544088 31 mar 2017 1.241329 30 abr 2017 1.027768 31 may 2017 -0.901303 30 jun 2017 -1.440792 31 jul 2017 -0.283234 31 ago 2017 -0.769654 30 sept 2017 2.908587 31 oct 2017 3.185285 30 nov 2017 -1.252174 31 dic 2017 1.003875 31 ene 2018 2.153444 28 feb 2018 -2.381156 31 mar 2018 -3.698199 30 abr 2018 3.867453 31 may 2018 2.622148 30 jun 2018 -0.936888 31 jul 2018 1.822715 31 ago 2018 0.151989 30 sept 2018 0.033724 31 oct 2018 -6.439107 30 nov 2018 -0.135123 31 dic 2018 -7.303274 31 ene 2019 6.993148 28 feb 2019 4.25648 31 mar 2019 2.41647 30 abr 2019 3.781942 31 may 2019 -4.957321 30 jun 2019 4.198713 31 jul 2019 1.752074 31 ago 2019 -1.764642 30 sept 2019 2.264496 31 oct 2019 0.857486 30 nov 2019 4.279112 31 dic 2019 1.597536 31 ene 2020 0.504773 29 feb 2020 -9.00767 31 mar 2020 -13.812156 30 abr 2020 11.019408 31 may 2020 3.759684 30 jun 2020 2.116131 31 jul 2020 0.792918 31 ago 2020 4.189119 30 sept 2020 -0.945693 31 oct 2020 -2.425768 30 nov 2020 11.869193 31 dic 2020 3.018951 31 ene 2021 -0.31989 28 feb 2021 2.771707 31 mar 2021 4.192443 30 abr 2021 3.262742 31 may 2021 0.540403 30 jun 2021 3.254854 31 jul 2021 1.535338 31 ago 2021 2.434391 30 sept 2021 -2.515803 31 oct 2021 4.00804 30 nov 2021 -0.208155 31 dic 2021 2.538419 31 ene 2022 -6.392199 28 feb 2022 -3.426328 31 mar 2022 3.053028 30 abr 2022 -2.668489 31 may 2022 -2.737969 30 jun 2022 -8.02755 31 jul 2022 9.355711 31 ago 2022 -2.60585 30 sept 2022 -6.55763 31 oct 2022 5.093908 30 nov 2022 3.474458 31 dic 2022 -4.378335 31 ene 2023 6.089512 28 feb 2023 1.380039 31 mar 2023 -1.225636 30 abr 2023 -0.050102 31 may 2023 1.355746 30 jun 2023 2.974806 31 jul 2023 2.262008 31 ago 2023 -1.69449 30 sept 2023 -2.125333 31 oct 2023 -4.259885 30 nov 2023 6.613942 31 dic 2023 3.706722 31 ene 2024 2.354358 29 feb 2024 3.825725