BlackRock Global Equity Selection Fund
El Fondo trata de conseguir la revalorización del capital a largo plazo.
El Fondo tratará de conseguir su objetivo de inversión invirtiendo al menos el 90% de sus activos en otros fondos, incluidos fondos cotizados (ETF), para obtener
exposición a valores de variable (como acciones) de todo el mundo.
Con el fin de gestionar la exposición a divisas, la Gestora de Inversiones podrá emplear técnicas de inversión (que podrán incluir el uso de instrumentos financieros
derivados (IFD)) para proteger, total o parcialmente, el valor del Fondo con respecto a las oscilaciones de los tipos de cambio frente a la moneda base del Fondo. Los
IFD son inversiones cuyos precios se basan en uno o más activos subyacentes.
Activos netos del Fondo
EUR 30.600.185
Fecha de lanzamiento de la serie
18 jul 2016
Fecha de lanzamiento del fondo
18 jul 2016
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI Europe Index (50%) and MSCI All Country World ex Europe Index (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,04%
ISIN
IE00BYQQ0H67
Comisión total
1,81%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Global Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLGESEA
SEDOL
BYQQ0H6
29-feb-2024
BlackRock Global Equity Selection Fund
Inception Date
18 jul 2016
Fund Holdings as of
-
Total Net Assets
EUR 17.788.737,20
Number of Securities
22,00
Shares Outstanding
950.657,66
Nombre
Peso (%)
NOVO NORDISK CLASS B
3.1948
MICROSOFT CORP
2.7227
ASML HOLDING NV
2.4495
LVMH
1.9426
APPLE INC
1.6827
NVIDIA CORP
1.5593
HERMES INTERNATIONAL
1.0933
LINDE PLC
1.0646
FERRARI NV
1.0357
RELX PLC
1.0195
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
18.712033
-0.005206
-0.02781393131754101
26 mar 2024
18.717239
0.033981
0.18187941310878433
25 mar 2024
18.683258
-0.021787
-0.11647659762379614
22 mar 2024
18.705045
-0.030854
-0.16467851369181696
21 mar 2024
18.735899
0.25366
1.3724527639751871
20 mar 2024
18.482239
0.077395
0.4205142950410229
19 mar 2024
18.404844
-0.02373
-0.1287674238929176
18 mar 2024
18.428574
0.040051
0.2178043337140237
15 mar 2024
18.388523
-0.049283
-0.2672931909577528
14 mar 2024
18.437806
-0.011892
-0.0644563396105454
13 mar 2024
18.449698
0.009021
0.04891902829814762
12 mar 2024
18.440677
0.186627
1.0223868127894906
11 mar 2024
18.25405
-0.178082
-0.9661497649864921
08 mar 2024
18.432132
0.012363
0.0671181055527895
07 mar 2024
18.419769
0.176222
0.9659415463451269
06 mar 2024
18.243547
0.051051
0.2806157000116971
05 mar 2024
18.192496
-0.103684
-0.5666975292110157
04 mar 2024
18.29618
0.053152
0.2913551412627334
01 mar 2024
18.243028
0.071431
0.39309148227313206
29 feb 2024
18.171597
0.058799
0.324626819114308
28 feb 2024
18.112798
-0.038116
-0.20999493469034122
27 feb 2024
18.150914
0.002379
0.013108496085221204
26 feb 2024
18.148535
-0.074204
-0.40720552492136336
23 feb 2024
18.222739
0.062208
0.34254505003185204
22 feb 2024
18.160531
0.303366
1.6988474934291082
21 feb 2024
17.857165
-0.027698
-0.15486839345652242
20 feb 2024
17.884863
-0.132897
-0.7375889122732238
19 feb 2024
18.01776
-0.005998
-0.033278298565704224
16 feb 2024
18.023758
0.080392
0.4480318798602224
15 feb 2024
17.943366
0.092526
0.5183285492447415
14 feb 2024
17.85084
0.105606
0.5951231750451981
13 feb 2024
17.745234
-0.214626
-1.195031587105913
12 feb 2024
17.95986
0.113967
0.6386175239311365
09 feb 2024
17.845893
0.038331
0.21525125112578578
08 feb 2024
17.807562
0.040879
0.23008796858704578
07 feb 2024
17.766683
0.022046
0.12424035498725615
06 feb 2024
17.744637
0.078999
0.44719018922498016
05 feb 2024
17.665638
0.066222
0.3762738490868106
02 feb 2024
17.599416
0.137246
0.7859618821715744
01 feb 2024
17.46217
-0.039848
-0.22767660277803395
31 ene 2024
17.502018
-0.048541
-0.2765780850627037
30 ene 2024
17.550559
0.049245
0.28137887246637594
29 ene 2024
17.501314
0.060345
0.34599568407007664
26 ene 2024
17.440969
0.077399
0.4457551068127119
25 ene 2024
17.36357
0.055997
0.3235404524944081
24 ene 2024
17.307573
0.127669
0.7431298801204012
23 ene 2024
17.179904
0.014105
0.08216920167829066
22 ene 2024
17.165799
0.15534
0.9132028712452733
19 ene 2024
17.010459
0.031898
0.18787222309358254
18 ene 2024
16.978561
0.147593
0.876913318354595
17 ene 2024
16.830968
-0.178436
-1.0490432233839586
16 ene 2024
17.009404
-0.010992
-0.06458134111568262
15 ene 2024
17.020396
-0.025129
-0.1474228573188564
12 ene 2024
17.045525
0.057127
0.3362706713134458
11 ene 2024
16.988398
-0.009853
-0.057964787083094604
10 ene 2024
16.998251
-0.018747
-0.11016631723174675
09 ene 2024
17.016998
0.046438
0.27363858352346654
08 ene 2024
16.97056
0.039266
0.23191375685756802
05 ene 2024
16.931294
-0.010015
-0.059115856986021564
04 ene 2024
16.941309
0.012003
0.07090072091555319
03 ene 2024
16.929306
-0.134277
-0.7869214806761277
02 ene 2024
17.063583
-0.035853
-0.2096735822163959
29 dic 2023
17.099436
0.038864
0.22780009955117567
28 dic 2023
17.060572
0.054354
0.3196125087894322
27 dic 2023
17.006218
-0.024566
-0.14424468069115315
22 dic 2023
17.030784
0.047744
0.28112752487187215
21 dic 2023
16.98304
-0.072059
-0.4225070754499871
20 dic 2023
17.055099
0.042177
0.2479115580498165
19 dic 2023
17.012922
0.04066
0.23956735996651476
18 dic 2023
16.972262
-0.03539
-0.20808280884392508
15 dic 2023
17.007652
0.055113
0.32510174434637784
14 dic 2023
16.952539
0.08539
0.5062503449753126
13 dic 2023
16.867149
0.028585
0.16975913147938268
12 dic 2023
16.838564
-0.019524
-0.11581384555591358
11 dic 2023
16.858088
0.069063
0.4113580151319091
08 dic 2023
16.789025
0.112189
0.6727235310103188
07 dic 2023
16.676836
-0.065279
-0.3899089213041482
06 dic 2023
16.742115
0.09921
0.5961098738471439
05 dic 2023
16.642905
0.023326
0.14035253239567622
04 dic 2023
16.619579
-0.00435
-0.026167099245912324
01 dic 2023
16.623929
0.135667
0.8228095841757003
30 nov 2023
16.488262
0.063703
0.3878521182821408
29 nov 2023
16.424559
0.097579
0.5976549245482018
28 nov 2023
16.32698
-0.084327
-0.5138347603880666
27 nov 2023
16.411307
-0.02241
-0.1363659846399935
24 nov 2023
16.433717
0.003072
0.018696770577174542
23 nov 2023
16.430645
0.00482
0.029344035992103897
22 nov 2023
16.425825
0.094096
0.576154551670555
21 nov 2023
16.331729
0.005557
0.03403737263088984
20 nov 2023
16.326172
0.017342
0.10633503445679426
17 nov 2023
16.30883
0.069962
0.43083052340840505
16 nov 2023
16.238868
-0.056729
-0.34812471123334726
15 nov 2023
16.295597
0.082818
0.5108192741047047
14 nov 2023
16.212779
0.17327
1.0802699758452705
13 nov 2023
16.039509
0.102552
0.6434854533396809
10 nov 2023
15.936957
-0.094039
-0.5866073449210517
09 nov 2023
16.030996
0.056724
0.35509599435892913
08 nov 2023
15.974272
0.021643
0.1356704277395281
07 nov 2023
15.952629
0.057244
0.36012968544014506
06 nov 2023
15.895385
-0.018085
-0.11364586102214036
03 nov 2023
15.91347
0.053576
0.33780805849017653
02 nov 2023
15.859894
0.394504
2.550882971590112
31 oct 2023
15.46539
0.128685
0.8390654967934769
30 oct 2023
15.336705
-0.005267
-0.03433065840558176
27 oct 2023
15.341972
-0.111514
-0.7216106450026875
26 oct 2023
15.453486
-0.050685
-0.3269120290275436
25 oct 2023
15.504171
-0.06999
-0.44939820514247925
24 oct 2023
15.574161
0.083693
0.5402870978462367
23 oct 2023
15.490468
-0.106581
-0.6833408037635837
20 oct 2023
15.597049
-0.233121
-1.472637375340884
19 oct 2023
15.83017
-0.180857
-1.1295777591281309
18 oct 2023
16.011027
-0.078182
-0.48592817707818947
17 oct 2023
16.089209
-0.106401
-0.656974328228452
16 oct 2023
16.19561
-0.016344
-0.10081449774653937
13 oct 2023
16.211954
-0.085424
-0.524157935098517
12 oct 2023
16.297378
0.069168
0.42622076002220827
11 oct 2023
16.22821
0.031007
0.1914342865246549
10 oct 2023
16.197203
0.217676
1.3622180431248059
09 oct 2023
15.979527
0.059764
0.37540759871864926
06 oct 2023
15.919763
0.048054
0.3027651275612475
05 oct 2023
15.871709
0.049038
0.3099223892097611
04 oct 2023
15.822671
-0.082375
-0.5179173955234081
03 oct 2023
15.905046
-0.127376
-0.7944900651941422
02 oct 2023
16.032422
-0.121089
-0.7496141241368517
29 sept 2023
16.153511
0.133096
0.8307899639303976
28 sept 2023
16.020415
0.004304
0.026872940628346043
27 sept 2023
16.016111
0.02468
0.15433265478242691
26 sept 2023
15.991431
-0.073614
-0.45822467350698365
25 sept 2023
16.065045
-0.071081
-0.44050845909358916
22 sept 2023
16.136126
-0.003462
-0.021450361682094982
21 sept 2023
16.139588
-0.243432
-1.4858798927181924
20 sept 2023
16.38302
0.111818
0.6872141345181505
19 sept 2023
16.271202
-0.05779
-0.35391039446892986
18 sept 2023
16.328992
-0.188117
-1.1389220716530961
15 sept 2023
16.517109
-0.011977
-0.07246014691919445
14 sept 2023
16.529086
0.198056
1.2127587788400365
13 sept 2023
16.33103
-0.03816
-0.2331208813630974
12 sept 2023
16.36919
-0.002552
-0.015587834208479465
11 sept 2023
16.371742
0.022629
0.13841117863703065
08 sept 2023
16.349113
0.022926
0.1404247054134563
07 sept 2023
16.326187
-0.107533
-0.6543436300484613
06 sept 2023
16.43372
-0.105846
-0.6399563325905891
05 sept 2023
16.539566
-0.016112
-0.0973200855923871
04 sept 2023
16.555678
0.034973
0.21169193445437104
01 sept 2023
16.520705
0.016423
0.09950750962689561
31 ago 2023
16.504282
0.057398
0.3489901187361691
30 ago 2023
16.446884
0.035035
0.213473813949909
29 ago 2023
16.411849
0.236363
1.461242030069452
25 ago 2023
16.175486
-0.061599
-0.3793722826480246
24 ago 2023
16.237085
0.023998
0.14801622911170464
23 ago 2023
16.213087
0.04806
0.2973085043408836
22 ago 2023
16.165027
0.123547
0.7701720788854893
21 ago 2023
16.04148
0.075561
0.4732643326074747
18 ago 2023
15.965919
-0.159711
-0.9904171185869948
17 ago 2023
16.12563
-0.139677
-0.8587418608207026
16 ago 2023
16.265307
-0.119813
-0.731230531116037
14 ago 2023
16.38512
0.039257
0.24016474382539485
11 ago 2023
16.345863
-0.181093
-1.0957432209536953
10 ago 2023
16.526956
0.091802
0.5585709753617155
09 ago 2023
16.435154
0.044157
0.26939788958536204
08 ago 2023
16.390997
-0.033183
-0.20203748375870212
07 ago 2023
16.42418
0.00731
0.04452736727524796
04 ago 2023
16.41687
-0.016354
-0.09951790348625443
03 ago 2023
16.433224
-0.114294
-0.6907017717098117
02 ago 2023
16.547518
-0.183747
-1.0982253882178066
01 ago 2023
16.731265
-0.057501
-0.34249688154567165
31 jul 2023
16.788766
0.043388
0.2591043331479289
28 jul 2023
16.745378
-0.059308
-0.3529253685549376
27 jul 2023
16.804686
0.269684
1.6309886143346097
26 jul 2023
16.535002
-0.108657
-0.6528432239569436
25 jul 2023
16.643659
0.104516
0.631931170798874
24 jul 2023
16.539143
0.03289
0.19925782065741995
21 jul 2023
16.506253
0.000868
0.005258889750223942
20 jul 2023
16.505385
0.024426
0.1482073949701592
19 jul 2023
16.480959
0.100933
0.6161956031083223
18 jul 2023
16.380026
0.067546
0.4140756034643414
17 jul 2023
16.31248
-0.079543
-0.48525432156848486
14 jul 2023
16.392023
0.010472
0.0639255709059539
13 jul 2023
16.381551
0.086772
0.5325141261504682
12 jul 2023
16.294779
0.140737
0.8712184851320802
11 jul 2023
16.154042
0.087217
0.5428390487853076
10 jul 2023
16.066825
-0.007703
-0.047920536142647546
07 jul 2023
16.074528
-0.005613
-0.03490641033558101
06 jul 2023
16.080141
-0.297247
-1.8149841720792106
05 jul 2023
16.377388
-0.063452
-0.38594135092854137
04 jul 2023
16.44084
0.016804
0.10231346302455742
03 jul 2023
16.424036
0.006633
0.04040224876005054
30 jun 2023
16.417403
0.180725
1.113066355075835
29 jun 2023
16.236678
0.059981
0.3707864467016969
28 jun 2023
16.176697
0.143738
0.8965157336209741
27 jun 2023
16.032959
-0.052548
-0.32667916528835556
26 jun 2023
16.085507
-0.041317
-0.25620047691969605
22 jun 2023
16.126824
-0.080082
-0.49412269066038883
21 jun 2023
16.206906
-0.111868
-0.6855171840727741
20 jun 2023
16.318774
-0.101525
-0.6182895938740214
19 jun 2023
16.420299
-0.112575
-0.680916094806021
16 jun 2023
16.532874
0.112054
0.6823897953938963
15 jun 2023
16.42082
-0.085623
-0.518724718584131
14 jun 2023
16.506443
0.050492
0.30683124907214415
13 jun 2023
16.455951
0.104035
0.6362251371643544
12 jun 2023
16.351916
0.039198
0.24029104162776552
09 jun 2023
16.312718
0.06335
0.38986131645243066
08 jun 2023
16.249368
-0.075771
-0.46413693629193603
07 jun 2023
16.325139
0.000301
0.001843816153030125
06 jun 2023
16.324838
0.051782
0.3182069796847009
05 jun 2023
16.273056
0.020808
0.128031519085852
02 jun 2023
16.252248
0.286424
1.7939819454354502
01 jun 2023
15.965824
0.022698
0.1423685668669996
31 may 2023
15.943126
-0.123441
-0.7683097453239388
30 may 2023
16.066567
-0.029126
-0.18095524063487045
26 may 2023
16.095693
0.18649
1.1722145980537177
25 may 2023
15.909203
0.089749
0.56733310770397
24 may 2023
15.819454
-0.311735
-1.9324985901535219
23 may 2023
16.131189
-0.064782
-0.3999883674773189
22 may 2023
16.195971
0.00291
0.017970660395832512
19 may 2023
16.193061
0.287111
1.805054083534778
17 may 2023
15.90595
-0.001711
-0.010755823876307146
16 may 2023
15.907661
-0.020888
-0.13113561065731724
15 may 2023
15.928549
0.022396
0.14080085863627742
12 may 2023
15.906153
0.099394
0.628806955303108
11 may 2023
15.806759
0.022816
0.1445519665143241
10 may 2023
15.783943
0.062488
0.3974695726317952
05 may 2023
15.721455
0.149295
0.9587301954256827
04 may 2023
15.57216
-0.080046
-0.5114039516218992
03 may 2023
15.652206
-0.041499
-0.26443086575158636
02 may 2023
15.693705
-0.036164
-0.22990655548371064
28 abr 2023
15.729869
0.075014
0.47917403259244495
27 abr 2023
15.654855
0.089941
0.5778445033490066
26 abr 2023
15.564914
-0.189388
-1.2021351374373805
25 abr 2023
15.754302
-0.092955
-0.5865683884599082
24 abr 2023
15.847257
-0.003127
-0.01972822866625818
21 abr 2023
15.850384
-0.017186
-0.10830895972099068
20 abr 2023
15.86757
-0.04583
-0.28799627986476806
19 abr 2023
15.9134
-0.067238
-0.42074665604714906
18 abr 2023
15.980638
0.043567
0.27336892707574684
17 abr 2023
15.937071
0.022257
0.13985083331793888
14 abr 2023
15.914814
0.169065
1.073718373130424
13 abr 2023
15.745749
0.00279
0.01772220838534865
12 abr 2023
15.742959
-0.009695
-0.061545184703479174
11 abr 2023
15.752654
0.137062
0.8777252889291677
06 abr 2023
15.615592
0.007024
0.04500092513291418
05 abr 2023
15.608568
-0.092387
-0.5884164370893363
04 abr 2023
15.700955
-0.038437
-0.2442089249699099
03 abr 2023
15.739392
0.001638
0.01040809253976139
31 mar 2023
15.737754
0.116131
0.7433990693540613
30 mar 2023
15.621623
0.135963
0.8779929302335193
29 mar 2023
15.48566
0.173106
1.1304841765782507
28 mar 2023
15.312554
-0.068327
-0.4442333309775948
27 mar 2023
15.380881
0.170198
1.1189372627120031
24 mar 2023
15.210683
-0.155925
-1.0147001862740301
23 mar 2023
15.366608
-0.073271
-0.4745568278093371
22 mar 2023
15.439879
0.05778
0.3756314401565092
21 mar 2023
15.382099
0.128785
0.844308325390797
20 mar 2023
15.253314
0.081647
0.5381544427517424
17 mar 2023
15.171667
-0.1284
-0.8392120112938067
16 mar 2023
15.300067
0.113565
0.7478022259503867
15 mar 2023
15.186502
-0.219136
-1.4224402780332759
14 mar 2023
15.405638
0.162045
1.06303677879618
13 mar 2023
15.243593
-0.29096
-1.872985981637193
10 mar 2023
15.534553
-0.425698
-2.667238754578484
09 mar 2023
15.960251
-0.013066
-0.08179891502810593
08 mar 2023
15.973317
-0.063682
-0.3970942443782655
07 mar 2023
16.036999
-0.050949
-0.31669048159529106
06 mar 2023
16.087948
0.023825
0.148311862402946
03 mar 2023
16.064123
0.227314
1.4353522859308336
02 mar 2023
15.836809
-0.012338
-0.07784646075905537
01 mar 2023
15.849147
-0.083888
-0.5265035820231362
28 feb 2023
15.933035
-0.058914
-0.36839787320482326
27 feb 2023
15.991949
0.114905
0.723717840676136
24 feb 2023
15.877044
-0.169836
-1.058373964284646
23 feb 2023
16.04688
0.097996
0.6144379757229409
22 feb 2023
15.948884
-0.05715
-0.35705284644528434
21 feb 2023
16.006034
-0.103678
-0.6435745095877567
20 feb 2023
16.109712
0.027465
0.1707783744398404
17 feb 2023
16.082247
-0.084321
-0.5215763791053241
16 feb 2023
16.166568
0.027445
0.17005261066539984
15 feb 2023
16.139123
-0.000105
-0.0006505887394366076
14 feb 2023
16.139228
0.054244
0.3372337827628551
13 feb 2023
16.084984
0.101522
0.635169026585104
10 feb 2023
15.983462
-0.15794
-0.978477582058857
09 feb 2023
16.141402
0.032259
0.2002527384603886
08 feb 2023
16.109143
0.084493
0.527268926310403
07 feb 2023
16.02465
0.021458
0.13408574989289637
06 feb 2023
16.003192
-0.05132
-0.31966091526170337
03 feb 2023
16.054512
0.02964
0.18496247583132022
02 feb 2023
16.024872
0.243898
1.5455193069832065
01 feb 2023
15.780974
0.064828
0.41249298651208766
31 ene 2023
15.716146
-0.047276
-0.2999094993460176
30 ene 2023
15.763422
-0.059545
-0.3763200669002217
27 ene 2023
15.822967
0.078305
0.4973431630351925
26 ene 2023
15.744662
0.224772
1.4482834607719512
25 ene 2023
15.51989
-0.110789
-0.7087919853001907
24 ene 2023
15.630679
-0.021007
-0.13421557268654635
23 ene 2023
15.651686
0.145004
0.9351065559995362
20 ene 2023
15.506682
0.032997
0.2132459074874537
19 ene 2023
15.473685
-0.265911
-1.6894398051894088
18 ene 2023
15.739596
0.05786
0.36896425242715475
17 ene 2023
15.681736
0.039934
0.2553030654652194
16 ene 2023
15.641802
0.073208
0.47022871814885786
13 ene 2023
15.568594
0.090493
0.5846518251819135
12 ene 2023
15.478101
0.05662
0.36715021080011706
11 ene 2023
15.421481
0.081917
0.5340243047325204
10 ene 2023
15.339564
-0.084598
-0.5484771231007558
09 ene 2023
15.424162
0.187686
1.2318202713015791
06 ene 2023
15.236476
0.062527
0.41206807799340833
05 ene 2023
15.173949
-0.004405
-0.029021592196360687
04 ene 2023
15.178354
0.107041
0.710230090769132
03 ene 2023
15.071313
0.25727
1.7366629757993817
30 dic 2022
14.814043
-0.090455
-0.6068973272363819
29 dic 2022
14.904498
0.044505
0.2994954304487223
28 dic 2022
14.859993
0.021995
0.1482342833581727
23 dic 2022
14.837998
-0.01522
-0.10246937734301079
22 dic 2022
14.853218
-0.077592
-0.5196770972237943
21 dic 2022
14.93081
0.156816
1.0614326769051077
20 dic 2022
14.773994
-0.052192
-0.352025800836439
19 dic 2022
14.826186
-0.040522
-0.27256874891199856
16 dic 2022
14.866708
-0.123215
-0.8219855432212694
15 dic 2022
14.989923
-0.434401
-2.816337364282545
14 dic 2022
15.424324
-0.092139
-0.5938144537192529
13 dic 2022
15.516463
0.283406
1.8604670093468436
12 dic 2022
15.233057
-0.085818
-0.560210850992648
09 dic 2022
15.318875
0.076685
0.5031101173781458
08 dic 2022
15.24219
-0.002972
-0.01949470920676343
07 dic 2022
15.245162
-0.086826
-0.5663062089534638
06 dic 2022
15.331988
-0.139234
-0.8999547676324469
05 dic 2022
15.471222
-0.091522
-0.5880839522901616
02 dic 2022
15.562744
-0.076329
-0.4880660126082921
01 dic 2022
15.639073
0.146723
0.9470674235993893
30 nov 2022
15.49235
0.106599
0.692842357841356
29 nov 2022
15.385751
-0.001209
-0.007857302547091823
28 nov 2022
15.38696
-0.096342
-0.6222316144191982
25 nov 2022
15.483302
0.001725
0.01114227575136564
24 nov 2022
15.481577
0.042997
0.27850359294701976
23 nov 2022
15.43858
0.067658
0.44016878102692863
22 nov 2022
15.370922
0.049068
0.32024845035072125
21 nov 2022
15.321854
0.063386
0.4154152304150063
18 nov 2022
15.258468
0.151065
0.9999402279796203
17 nov 2022
15.107403
-0.09223
-0.6067909665976804
16 nov 2022
15.199633
-0.197408
-1.2821164793936706
15 nov 2022
15.397041
0.072059
0.47020609877388436
14 nov 2022
15.324982
0.026262
0.17166142004036938
11 nov 2022
15.29872
0.053919
0.35368779166090786
10 nov 2022
15.244801
0.289633
1.9366750009093847
09 nov 2022
14.955168
-0.062977
-0.41933940576549233
08 nov 2022
15.018145
0.105955
0.7105260863763136
07 nov 2022
14.91219
-0.004015
-0.026917034192007954
04 nov 2022
14.916205
0.09728
0.6564578739685908
03 nov 2022
14.818925
-0.180347
-1.202371688439279
02 nov 2022
14.999272
0.027123
0.18115635905039418
31 oct 2022
14.972149
0.11115
0.7479308759794682
28 oct 2022
14.860999
0.050117
0.33837957793465645
27 oct 2022
14.810882
0.022442
0.15175366705345528
26 oct 2022
14.78844
0.037029
0.25102005496287777
25 oct 2022
14.751411
0.10306
0.7035604212378581
24 oct 2022
14.648351
0.181436
1.2541443701024027
21 oct 2022
14.466915
-0.058867
-0.405258732369796
20 oct 2022
14.525782
0.014754
0.10167439550113197
19 oct 2022
14.511028
-0.121852
-0.832727392010322
18 oct 2022
14.63288
0.117824
0.8117364480026809
17 oct 2022
14.515056
0.087124
0.6038564639755718
14 oct 2022
14.427932
0.285786
2.0208107029866613
13 oct 2022
14.142146
-0.099631
-0.699568600182407
12 oct 2022
14.241777
0.010257
0.07207241390940672
11 oct 2022
14.23152
-0.181168
-1.257003551315341
10 oct 2022
14.412688
-0.072692
-0.501830121129028
07 oct 2022
14.48538
-0.231614
-1.5737860598434708
06 oct 2022
14.716994
0.050269
0.342741818640494
05 oct 2022
14.666725
-0.009868
-0.06723631295083267
04 oct 2022
14.676593
0.376989
2.636359720171272
03 oct 2022
14.299604
0.053156
0.37311756586624256
30 sept 2022
14.246448
0.111038
0.7855308052613967
29 sept 2022
14.13541
-0.270678
-1.878913970260351
28 sept 2022
14.406088
-0.063198
-0.4367734524011758
27 sept 2022
14.469286
-0.009423
-0.06508176937598512
26 sept 2022
14.478709
0.046037
0.31897766401121014
23 sept 2022
14.432672
-0.272586
-1.8536634991375194
22 sept 2022
14.705258
-0.236993
-1.5860595568900562
21 sept 2022
14.942251
0.134272
0.9067543923448298
20 sept 2022
14.807979
-0.049649
-0.33416504976433653
16 sept 2022
14.857628
-0.32302
-2.1278406560773955
15 sept 2022
15.180648
-0.066454
-0.4358467596006113
14 sept 2022
15.247102
-0.139281
-0.9052224944614988
13 sept 2022
15.386383
-0.204043
-1.3087711650727183
12 sept 2022
15.590426
0.155281
1.0060222952230122
09 sept 2022
15.435145
0.232389
1.5285978410756575
08 sept 2022
15.202756
0.166601
1.108002677546221
07 sept 2022
15.036155
-0.104632
-0.6910605109232433
06 sept 2022
15.140787
0.013746
0.09087038238344168
05 sept 2022
15.127041
-0.057947
-0.38160715043041193
02 sept 2022
15.184988
0.162182
1.0795719521373037
01 sept 2022
15.022806
-0.223434
-1.46550231401316
31 ago 2022
15.24624
-0.117641
-0.7656984586121176
30 ago 2022
15.363881
-0.382542
-2.429389836663222
26 ago 2022
15.746423
-0.14214
-0.8946057613894975
25 ago 2022
15.888563
0.10355
0.6560019937899323
24 ago 2022
15.785013
0.027738
0.17603297524476788
23 ago 2022
15.757275
-0.067779
-0.42830185603158133
22 ago 2022
15.825054
-0.158799
-0.9934963741220593
19 ago 2022
15.983853
-0.084878
-0.5282184386557968
18 ago 2022
16.068731
0.044843
0.2798509325576914
17 ago 2022
16.023888
-0.093748
-0.5816485742698246
16 ago 2022
16.117636
0.15396
0.9644395188175956
12 ago 2022
15.963676
0.085715
0.5398363177740517
11 ago 2022
15.877961
0.139562
0.8867610993977214
10 ago 2022
15.738399
0.0868
0.5545759254373946
09 ago 2022
15.651599
-0.166376
-1.0518160510431962
08 ago 2022
15.817975
0.113028
0.7196967936281479
05 ago 2022
15.704947
-0.059978
-0.38045217468525855
04 ago 2022
15.764925
0.01776
0.11278220555890536
03 ago 2022
15.747165
0.118127
0.7558174725789265
02 ago 2022
15.629038
-0.024772
-0.1582490141377722
01 ago 2022
15.65381
-0.000354
-0.002261379144871614
29 jul 2022
15.654164
0.213564
1.3831327798142559
28 jul 2022
15.4406
0.136806
0.8939351901887859
27 jul 2022
15.303794
0.10413
0.6850809333680008
26 jul 2022
15.199664
0.013881
0.09140786484305749
25 jul 2022
15.185783
-0.029969
-0.19696036055266936
22 jul 2022
15.215752
0.035987
0.23707218128870902
21 jul 2022
15.179765
0.108155
0.7176074752465065
20 jul 2022
15.07161
0.130835
0.8756908527168102
19 jul 2022
14.940775
0.038308
0.2570581099089164
18 jul 2022
14.902467
0.168823
1.1458333050533867
15 jul 2022
14.733644
0.213277
1.4688127373089124
14 jul 2022
14.520367
-0.135528
-0.9247336993066613
13 jul 2022
14.655895
-0.172487
-1.1632219887510316
12 jul 2022
14.828382
-0.029713
-0.1999785302220776
11 jul 2022
14.858095
-0.04056
-0.27223933972563297
08 jul 2022
14.898655
0.042018
0.28282309112082366
07 jul 2022
14.856637
0.279832
1.9197073707166967
06 jul 2022
14.576805
0.245053
1.709860734402884
05 jul 2022
14.331752
-0.123545
-0.8546693990445163
04 jul 2022
14.455297
0.042176
0.2926222571780255
01 jul 2022
14.413121
0.098218
0.6861241043687129
30 jun 2022
14.314903
-0.249926
-1.7159556078550595
29 jun 2022
14.564829
-0.203013
-1.3746964519257452
28 jun 2022
14.767842
0.124091
0.847399003165241
27 jun 2022
14.643751
0.071253
0.4889552909871732
24 jun 2022
14.572498
0.32828
2.3046544218854277
22 jun 2022
14.244218
-0.117572
-0.8186444725901159
21 jun 2022
14.36179
0.197683
1.3956615831834651
20 jun 2022
14.164107
-0.034761
-0.24481529090910628
17 jun 2022
14.198868
0.065959
0.4667050498945405
16 jun 2022
14.132909
-0.445374
-3.05505113325074
15 jun 2022
14.578283
0.104963
0.7252171581917625
14 jun 2022
14.47332
-0.091799
-0.6302660486330389
13 jun 2022
14.565119
-0.422085
-2.8163024937806944
10 jun 2022
14.987204
-0.432643
-2.8057541686373413
09 jun 2022
15.419847
-0.120299
-0.77411756620562
08 jun 2022
15.540146
0.026084
0.16813133787914475
07 jun 2022
15.514062
-0.030724
-0.19764826611315203
01 jun 2022
15.544786
-0.019552
-0.12562050502886793
31 may 2022
15.564338
0.048091
0.3099396393986252
27 may 2022
15.516247
0.444014
2.945907218923699
25 may 2022
15.072233
0.128697
0.8612218687732275
24 may 2022
14.943536
-0.174472
-1.1540673877140428
23 may 2022
15.118008
0.045713
0.3032915690676171
20 may 2022
15.072295
0.178619
1.1992942507947668
19 may 2022
14.893676
-0.317658
-2.0882981071877063
18 may 2022
15.211334
-0.124899
-0.8144046846445278
17 may 2022
15.336233
0.146226
0.9626460343303331
16 may 2022
15.190007
-0.022431
-0.14745171023868758
13 may 2022
15.212438
0.40235
2.7167292996503463
12 may 2022
14.810088
-0.176801
-1.1797044736903035
11 may 2022
14.986889
0.086171
0.5783009919387777
10 may 2022
14.900718
-0.302694
-1.990960976391352
06 may 2022
15.203412
-0.489275
-3.117853558157376
05 may 2022
15.692687
0.036019
0.23005533488990124
04 may 2022
15.656668
-0.09456
-0.60033414537584
03 may 2022
15.751228
-0.251253
-1.5700877882623325
29 abr 2022
16.002481
0.18845
1.1916632767445567
28 abr 2022
15.814031
0.062747
0.39836117487310874
27 abr 2022
15.751284
0.0439
0.2794863867847122
26 abr 2022
15.707384
0.018324
0.11679476017046272
25 abr 2022
15.68906
-0.354498
-2.2095971479643106
22 abr 2022
16.043558
-0.369465
-2.2510478417047244
21 abr 2022
16.413023
0.076624
0.46903849495840544
20 abr 2022
16.336399
0.111033
0.684317383040851
19 abr 2022
16.225366
-0.083924
-0.5145778878173115
14 abr 2022
16.30929
0.133542
0.8255692410638444
13 abr 2022
16.175748
-0.058934
-0.3630129620031978
12 abr 2022
16.234682
0.034275
0.21156875873550585
11 abr 2022
16.200407
-0.153453
-0.9383289327412611
08 abr 2022
16.35386
0.092617
0.5695567060894422
07 abr 2022
16.261243
0.026113
0.1608425679375527
06 abr 2022
16.23513
-0.381553
-2.2962043628081488
05 abr 2022
16.616683
0.035077
0.21154163233645765
04 abr 2022
16.581606
0.144454
0.8788262102826573
01 abr 2022
16.437152
-0.004061
-0.024700124011531266
31 mar 2022
16.441213
-0.072933
-0.44163954951106765
30 mar 2022
16.514146
-0.079635
-0.4799087079671595
29 mar 2022
16.593781
0.166432
1.0131397342322246
28 mar 2022
16.427349
0.038286
0.23360700974790322
25 mar 2022
16.389063
0.102533
0.6295570634137536
24 mar 2022
16.28653
-0.042173
-0.2582752592168527
23 mar 2022
16.328703
-0.111935
-0.6808434076585106
22 mar 2022
16.440638
0.179307
1.1026588167967308
21 mar 2022
16.261331
0.104624
0.6475576984839795
18 mar 2022
16.156707
0.243059
1.5273619222946242
17 mar 2022
15.913648
0.022109
0.13912434786838454
16 mar 2022
15.891539
0.523569
3.40688457877
15 mar 2022
15.36797
-0.060468
-0.39192561165297485
14 mar 2022
15.428438
-0.003196
-0.0207107037401224
11 mar 2022
15.431634
0.085734
0.5586769104451352
10 mar 2022
15.3459
0.031537
0.20593086372577168
09 mar 2022
15.314363
0.317161
2.114801147574061
08 mar 2022
14.997202
-0.324633
-2.1187605792648205
07 mar 2022
15.321835
-0.184579
-1.1903396878220844
04 mar 2022
15.506414
-0.396223
-2.4915553313579375
03 mar 2022
15.902637
-0.014433
-0.09067623626710192
02 mar 2022
15.91707
0.019232
0.12097242404910655
01 mar 2022
15.897838
-0.056291
-0.35283029239640723
28 feb 2022
15.954129
0.031827
0.1998894380975816
25 feb 2022
15.922302
0.423944
2.7354123578768794
24 feb 2022
15.498358
-0.467924
-2.930701086201534
23 feb 2022
15.966282
-0.061302
-0.3824781077422524
22 feb 2022
16.027584
0.041961
0.2624921155715983
21 feb 2022
15.985623
-0.22787
-1.4054343502661641
18 feb 2022
16.213493
-0.098576
-0.6043132848444915
17 feb 2022
16.312069
-0.083009
-0.5063043920864543
16 feb 2022
16.395078
-0.032774
-0.1995026495247218
15 feb 2022
16.427852
0.192925
1.1883330303856616
14 feb 2022
16.234927
-0.290551
-1.7582002771720129
11 feb 2022
16.525478
-0.121612
-0.7305300806327112
10 feb 2022
16.64709
0.327905
2.0093221567130954
08 feb 2022
16.319185
-0.081562
-0.4973066165827691
07 feb 2022
16.400747
0.127791
0.7852967832027568
04 feb 2022
16.272956
-0.15992
-0.9731710992038156
03 feb 2022
16.432876
-0.362054
-2.155733903029069
02 feb 2022
16.79493
0.09511
0.5695270966992458
01 feb 2022
16.69982
0.179656
1.0874952573110048
31 ene 2022
16.520164
0.347986
2.151757172101371
28 ene 2022
16.172178
-0.292471
-1.7763573338247296
27 ene 2022
16.464649
0.061162
0.3728597462234707
26 ene 2022
16.403487
0.354776
2.2106199058603524
25 ene 2022
16.048711
0.044781
0.2798125210495172
24 ene 2022
16.00393
-0.598763
-3.606420958334892
21 ene 2022
16.602693
-0.38542
-2.268762869660686
20 ene 2022
16.988113
-0.002069
-0.01217762116968494
19 ene 2022
16.990182
0.042111
0.24847075516735798
18 ene 2022
16.948071
-0.177351
-1.0356007577506703
17 ene 2022
17.125422
0.066923
0.3923147048283674
14 ene 2022
17.058499
-0.260427
-1.503713336496732
13 ene 2022
17.318926
-0.053502
-0.3079707683923053
12 ene 2022
17.372428
0.17698
1.0292258741964735
11 ene 2022
17.195448
0.148933
0.87368591175381
10 ene 2022
17.046515
-0.320692
-1.8465375578237768
07 ene 2022
17.367207
0.002624
0.01511121804652608
06 ene 2022
17.364583
-0.34619
-1.9546859981774933
05 ene 2022
17.710773
-0.102605
-0.5759996784439201
04 ene 2022
17.813378
0.165101
0.9355077552329896
31 dic 2021
17.648277
-0.05409
-0.30555235918450907
30 dic 2021
17.702367
0.089334
0.5072039551620666
29 dic 2021
17.613033
0.131012
0.7494099223425026
24 dic 2021
17.482021
-0.010792
-0.06169390823534214
23 dic 2021
17.492813
0.200736
1.160855344329082
22 dic 2021
17.292077
0.148806
0.868014044694271
21 dic 2021
17.143271
0.229866
1.359075833636101
20 dic 2021
16.913405
-0.246891
-1.4387339239369763
17 dic 2021
17.160296
-0.240928
-1.3845462824913926
16 dic 2021
17.401224
0.241631
1.4081394587855318
15 dic 2021
17.159593
-0.050306
-0.29230851383846007
14 dic 2021
17.209899
-0.19654
-1.1291223897087739
13 dic 2021
17.406439
-0.020938
-0.12014429939743658
10 dic 2021
17.427377
-0.103623
-0.5910843648394273
09 dic 2021
17.531
0.03131
0.1789174551092048
08 dic 2021
17.49969
-0.057491
-0.32745006160157486
07 dic 2021
17.557181
0.486536
2.850132493529096
06 dic 2021
17.070645
0.063513
0.3734492094257868
03 dic 2021
17.007132
-0.062698
-0.3673030135625252
02 dic 2021
17.06983
-0.175437
-1.0173052119169856
01 dic 2021
17.245267
0.033887
0.19688717581042312
30 nov 2021
17.21138
-0.090666
-0.5240189512847209
29 nov 2021
17.302046
0.089323
0.5189359057250849
26 nov 2021
17.212723
-0.489835
-2.767029488054777
25 nov 2021
17.702558
0.103287
0.5868822634755724
24 nov 2021
17.599271
-0.083551
-0.4724981114439765
23 nov 2021
17.682822
-0.224866
-1.2556953192394238
22 nov 2021
17.907688
0.036759
0.20569160114731586
19 nov 2021
17.870929
0.014117
0.0790566647618847
18 nov 2021
17.856812
-0.068982
-0.38481977423147895
17 nov 2021
17.925794
0.021426
0.11966912208238795
16 nov 2021
17.904368
0.066296
0.3716545151292135
15 nov 2021
17.838072
0.103459
0.5833733163503483
12 nov 2021
17.734613
0.072774
0.4120408978929091
11 nov 2021
17.661839
0.078745
0.44784495834464627
10 nov 2021
17.583094
0.017906
0.10194026958322336
09 nov 2021
17.565188
-0.054496
-0.30929045038492176
08 nov 2021
17.619684
0.006168
0.035018561881682224
05 nov 2021
17.613516
0.020347
0.11565284230487413
04 nov 2021
17.593169
0.159043
0.9122510643779906
03 nov 2021
17.434126
0.048621
0.2796640074590873
02 nov 2021
17.385505
0.138224
0.8014248738685246
29 oct 2021
17.247281
0.081742
0.4761982714320826
28 oct 2021
17.165539
-0.070161
-0.40706788816236067
27 oct 2021
17.2357
-0.063592
-0.3675988589590834
26 oct 2021
17.299292
0.091946
0.5343415538921574
25 oct 2021
17.207346
0.005993
0.03484028262195422
22 oct 2021
17.201353
0.095088
0.5558665202485756
21 oct 2021
17.106265
0.019601
0.11471519542960522
20 oct 2021
17.086664
0.043766
0.2567990490819108
19 oct 2021
17.042898
0.055244
0.3252008782378073
18 oct 2021
16.987654
-0.02635
-0.15487242156520006
15 oct 2021
17.014004
0.138003
0.8177470480121446
14 oct 2021
16.876001
0.213022
1.278414862072382
13 oct 2021
16.662979
0.071687
0.4320760553186575
12 oct 2021
16.591292
-0.04775
-0.2869756564109881
11 oct 2021
16.639042
-0.047267
-0.28326815714607706
08 oct 2021
16.686309
-0.027648
-0.16541863784859565
07 oct 2021
16.713957
0.263024
1.5988394092906464
06 oct 2021
16.450933
-0.037842
-0.22950158516930458
05 oct 2021
16.488775
0.040469
0.24603749468182315
04 oct 2021
16.448306
-0.028508
-0.17301888581129823
01 oct 2021
16.476814
-0.105828
-0.6381853989249723
30 sept 2021
16.582642
-0.012023
-0.07245099554585765
29 sept 2021
16.594665
0.025673
0.154946058275603
28 sept 2021
16.568992
-0.317311
-1.8791028444769704
27 sept 2021
16.886303
-0.072612
-0.42816418385256366
24 sept 2021
16.958915
-0.066929
-0.39310239186967766
23 sept 2021
17.025844
0.202942
1.206343590422152
22 sept 2021
16.822902
0.104132
0.6228448623911926
21 sept 2021
16.71877
0.118868
0.7160765165963028
20 sept 2021
16.599902
-0.3336
-1.9700591171276916
17 sept 2021
16.933502
-0.049997
-0.2943857446572111
16 sept 2021
16.983499
0.077723
0.4597422797983364
15 sept 2021
16.905776
-0.055647
-0.328079784343566
14 sept 2021
16.961423
-0.013104
-0.07719802737360516
13 sept 2021
16.974527
-0.017533
-0.10318348687563486
10 sept 2021
16.99206
-0.01475
-0.08672996287957589
09 sept 2021
17.00681
-0.034054
-0.19983728524563074
08 sept 2021
17.040864
-0.08557
-0.4996369939007735
07 sept 2021
17.126434
-0.019938
-0.11628115848647165
06 sept 2021
17.146372
0.102377
0.6006631661180375
03 sept 2021
17.043995
-0.061137
-0.35741904827159476
02 sept 2021
17.105132
0.06542
0.3839266766950052
01 sept 2021
17.039712
0.029117
0.17116979153286524
31 ago 2021
17.010595
0.032403
0.19085071013450666
27 ago 2021
16.978192
0.024197
0.14272152374705785
26 ago 2021
16.953995
-0.044297
-0.2605967705461231
25 ago 2021
16.998292
0.04496
0.26519860520633937
24 ago 2021
16.953332
0.059464
0.35198570274137336
23 ago 2021
16.893868
0.116987
0.6973107814259396
20 ago 2021
16.776881
0.069708
0.4172339629211956
19 ago 2021
16.707173
-0.216685
-1.2803522695593403
18 ago 2021
16.923858
0.022839
0.1351338638220571
17 ago 2021
16.901019
0.00469
0.027757508746426518
16 ago 2021
16.896329
-0.089852
-0.528971167798106
13 ago 2021
16.986181
-0.025436
-0.14952135355504417
12 ago 2021
17.011617
0.016901
0.0994485580106193
11 ago 2021
16.994716
0.009394
0.05530657587769016
10 ago 2021
16.985322
0.084863
0.5021342911455837
09 ago 2021
16.900459
0.015144
0.08968739996855256
06 ago 2021
16.885315
0.052771
0.3135057897368336
05 ago 2021
16.832544
0.073644
0.43943218230313447
04 ago 2021
16.7589
0.111923
0.6723322799088387
03 ago 2021
16.646977
0.016483
0.09911311113187618
02 ago 2021
16.630494
0.024162
0.14549871699542077
30 jul 2021
16.606332
-0.041266
-0.24787960401254283
29 jul 2021
16.647598
0.065888
0.39735346957581574
28 jul 2021
16.58171
0.065355
0.39569868775525835
27 jul 2021
16.516355
-0.122154
-0.7341643412880324
26 jul 2021
16.638509
-0.008701
-0.0522670165150797
23 jul 2021
16.64721
0.150669
0.9133369231768041
22 jul 2021
16.496541
0.109433
0.6677993456807632
21 jul 2021
16.387108
0.219683
1.358800179991557
20 jul 2021
16.167425
0.153742
0.9600664631615351
19 jul 2021
16.013683
-0.394731
-2.4056621194467667
16 jul 2021
16.408414
-0.08328
-0.5049814773424731
15 jul 2021
16.491694
-0.108479
-0.6534811414314778
14 jul 2021
16.600173
0.016658
0.10044915085854839
13 jul 2021
16.583515
0.033068
0.1998012500810401
12 jul 2021
16.550447
0.122083
0.7431232957828302
09 jul 2021
16.428364
0.173308
1.0661790399245625
08 jul 2021
16.255056
-0.313903
-1.8945245745372417
07 jul 2021
16.568959
0.08535
0.517787093833638
06 jul 2021
16.483609
-0.001401
-0.008498629967467414
05 jul 2021
16.48501
0.027151
0.16497285582529295
02 jul 2021
16.457859
0.067437
0.4114415113900057
01 jul 2021
16.390422
0.035198
0.21520952571484195
30 jun 2021
16.355224
-0.047794
-0.2913732094910827
29 jun 2021
16.403018
0.045135
0.27592201264674654
28 jun 2021
16.357883
0.002764
0.016899907606908883
25 jun 2021
16.355119
0.031183
0.1910262328889307
24 jun 2021
16.323936
0.117008
0.7219628544039931
22 jun 2021
16.206928
0.095074
0.5900872736309551
21 jun 2021
16.111854
-0.015684
-0.09724980961136163
18 jun 2021
16.127538
-0.102668
-0.6325736099714323
17 jun 2021
16.230206
0.07054
0.4365189231015047
16 jun 2021
16.159666
-0.013008
-0.08043196814577477
15 jun 2021
16.172674
0.007876
0.04872315756744996
14 jun 2021
16.164798
0.005017
0.03104621281686924
11 jun 2021
16.159781
0.10072
0.6271848646692356
10 jun 2021
16.059061
0.054741
0.3420388994971358
09 jun 2021
16.00432
-0.010797
-0.06741755305315597
08 jun 2021
16.015117
0.023117
0.14455352676338168
07 jun 2021
15.992
0.037481
0.2349240362558094
04 jun 2021
15.954519
0.08649
0.5450582425832471
03 jun 2021
15.868029
-0.031456
-0.1978428861060594
02 jun 2021
15.899485
0.004743
0.029840056541968408
01 jun 2021
15.894742
0.014145
0.08907095873032984
28 may 2021
15.880597
0.120221
0.7628054051502324
27 may 2021
15.760376
0.060836
0.38750179941577906
26 may 2021
15.69954
0.015646
0.09975838908373137
25 may 2021
15.683894
0.035544
0.22714215875795213
21 may 2021
15.64835
0.156233
1.008467725876328
20 may 2021
15.492117
0.23298
1.5268229127243567
19 may 2021
15.259137
-0.240783
-1.5534467274669805
18 may 2021
15.49992
0.024032
0.15528672732705226
17 may 2021
15.475888
0.010897
0.07046237530949744
14 may 2021
15.464991
0.068863
0.4472747953251623
12 may 2021
15.396128
-0.038644
-0.25036974954991237
11 may 2021
15.434772
-0.257746
-1.6424770071954036
10 may 2021
15.692518
-0.039789
-0.2529126847066994
07 may 2021
15.732307
0.127728
0.818528971528165
06 may 2021
15.604579
-0.099781
-0.635371323632418
05 may 2021
15.70436
0.158077
1.0168154021125178
04 may 2021
15.546283
-0.208245
-1.321810466172011
30 abr 2021
15.754528
-0.012867
-0.08160510978509766
29 abr 2021
15.767395
0.006712
0.0425869868710639
28 abr 2021
15.760683
0.018607
0.11819914984529359
27 abr 2021
15.742076
-0.015732
-0.09983622087539079
26 abr 2021
15.757808
0.079617
0.5078200667411182
23 abr 2021
15.678191
0.016823
0.10741718092570202
22 abr 2021
15.661368
0.104853
0.6740134278146487
21 abr 2021
15.556515
-0.010134
-0.06510071628132683
20 abr 2021
15.566649
-0.184371
-1.17053371781637
19 abr 2021
15.75102
-0.005746
-0.036466873976550775
16 abr 2021
15.756766
0.078634
0.501552098170879
15 abr 2021
15.678132
0.039747
0.25416307374450753
14 abr 2021
15.638385
0.051664
0.33146163327103884
13 abr 2021
15.586721
0.06851
0.4414813021939191
12 abr 2021
15.518211
-0.065496
-0.42028510931320767
09 abr 2021
15.583707
0.053892
0.34702280741914826
08 abr 2021
15.529815
0.096021
0.6221477363245874
07 abr 2021
15.433794
-0.077587
-0.5001940188304317
06 abr 2021
15.511381
0.104587
0.678836881962594
01 abr 2021
15.406794
0.150054
0.9835259695059364
31 mar 2021
15.25674
0.069752
0.4592879114673693
30 mar 2021
15.186988
0.037775
0.24935288717638335
29 mar 2021
15.149213
0.039553
0.2617729320183247
26 mar 2021
15.10966
0.249373
1.6781169838779022
25 mar 2021
14.860287
-0.123648
-0.8252037932625842
24 mar 2021
14.983935
-0.067161
-0.4462199962049275
23 mar 2021
15.051096
0.005391
0.03583082348085384
22 mar 2021
15.045705
0.022773
0.15158825188052505
19 mar 2021
15.022932
-0.092504
-0.6119836702030957
18 mar 2021
15.115436
-0.004799
-0.031738924692638705
17 mar 2021
15.120235
-0.114599
-0.752216926026237
16 mar 2021
15.234834
0.119623
0.7914080723054412
15 mar 2021
15.115211
0.051695
0.3431801712163349
12 mar 2021
15.063516
-0.017512
-0.11611940512278075
11 mar 2021
15.081028
0.116128
0.7760025125460244
10 mar 2021
14.9649
0.079333
0.5329524901537174
09 mar 2021
14.885567
0.18577
1.2637589485079284
08 mar 2021
14.699797
0.057922
0.395591411619072
05 mar 2021
14.641875
0.006075
0.04150780961751322
04 mar 2021
14.6358
-0.17974
-1.213185614564167
03 mar 2021
14.81554
-0.157281
-1.0504433332903667
02 mar 2021
14.972821
0.06084
0.4079940820740048
01 mar 2021
14.911981
0.269134
1.8379895658269187
26 feb 2021
14.642847
-0.218503
-1.4702769263895945
25 feb 2021
14.86135
-0.032866
-0.2206628398567605
24 feb 2021
14.894216
0.118267
0.8004020587780859
23 feb 2021
14.775949
-0.221792
-1.4788360460418672
22 feb 2021
14.997741
-0.140403
-0.9274782958862063
19 feb 2021
15.138144
0.037526
0.24850638563269398
18 feb 2021
15.100618
-0.12552
-0.8243718794614892
17 feb 2021
15.226138
-0.049214
-0.32217915502045386
16 feb 2021
15.275352
0.032696
0.21450329916256064
15 feb 2021
15.242656
0.130494
0.8635031837271199
12 feb 2021
15.112162
0.10808
0.7203373055412521
11 feb 2021
15.004082
0.000901
0.006005393122965057
10 feb 2021
15.003181
0.033961
0.22687220843838224
09 feb 2021
14.96922
-0.034858
-0.2323235056495974
08 feb 2021
15.004078
0.118682
0.7973049558103795
05 feb 2021
14.885396
0.050065
0.3374714052554675
04 feb 2021
14.835331
0.06097
0.41267436202486185
03 feb 2021
14.774361
0.078308
0.5328505551796798
02 feb 2021
14.696053
0.27869
1.9330164607771894
01 feb 2021
14.417363
0.169427
1.1891336401286474
29 ene 2021
14.247936
-0.153594
-1.066511683133667
28 ene 2021
14.40153
0.046528
0.32412395344842165
27 ene 2021
14.355002
-0.325934
-2.2201173004228067
26 ene 2021
14.680936
-0.039839
-0.2706311318527727
25 ene 2021
14.720775
-0.002213
-0.0150309162786793
22 ene 2021
14.722988
-0.122184
-0.8230554688083102
21 ene 2021
14.845172
-0.008098
-0.05451998112200209
20 ene 2021
14.85327
0.180713
1.2316394477118064
19 ene 2021
14.672557
0.016132
0.11006776891363344
18 ene 2021
14.656425
-0.000473
-0.003227149428207797
15 ene 2021
14.656898
-0.110787
-0.7501988294035253
14 ene 2021
14.767685
0.066914
0.4551734055309072
13 ene 2021
14.700771
0.031485
0.21463212319945224
12 ene 2021
14.669286
-0.004636
-0.031593462197768256
11 ene 2021
14.673922
-0.035532
-0.24155893209904325
08 ene 2021
14.709454
0.130235
0.8932920206493914
07 ene 2021
14.579219
0.166539
1.1555033484404011
06 ene 2021
14.41268
0.08174
0.5703743090125282
05 ene 2021
14.33094
-0.067004
-0.4653720003356035
04 ene 2021
14.397944
0.104284
0.7295822063768133
31 dic 2020
14.29366
-0.013436
-0.09391144086822371
30 dic 2020
14.307096
0.012057
0.08434394617601253
29 dic 2020
14.295039
0.151522
1.0713176927634054
23 dic 2020
14.143517
0.102546
0.7303341058107733
22 dic 2020
14.040971
0.137656
0.9900948083244895
21 dic 2020
13.903315
-0.226852
-1.605444578255869
18 dic 2020
14.130167
-0.021749
-0.15368237064154422
17 dic 2020
14.151916
0.11717
0.8348565766705005
16 dic 2020
14.034746
0.071398
0.5113243614640272
15 dic 2020
13.963348
-0.012794
-0.09154171444451552
14 dic 2020
13.976142
0.060758
0.4366246738142476
11 dic 2020
13.915384
-0.011054
-0.07937420896858191
10 dic 2020
13.926438
-0.130754
-0.9301573173362077
09 dic 2020
14.057192
0.054584
0.3898130976743761
08 dic 2020
14.002608
0.035671
0.25539601130870715
07 dic 2020
13.966937
0.000223
0.001596653300124854
04 dic 2020
13.966714
0.082032
0.5908093537900256
03 dic 2020
13.884682
0.029573
0.2134447300270247
02 dic 2020
13.855109
-0.056935
-0.4092497119761841
01 dic 2020
13.912044
0.037257
0.26852304111046893
30 nov 2020
13.874787
-0.031482
-0.22638710641941415
27 nov 2020
13.906269
0.008505
0.06119689469471492
26 nov 2020
13.897764
0.031939
0.2303433080974266
25 nov 2020
13.865825
-0.010611
-0.07646776160679875
24 nov 2020
13.876436
0.024896
0.17973452771316403
23 nov 2020
13.85154
0.07316
0.5309767911757406
20 nov 2020
13.77838
0.030834
0.22428730189373433
19 nov 2020
13.747546
-0.005762
-0.0418953752798963
18 nov 2020
13.753308
0.064859
0.473822856044538
17 nov 2020
13.688449
-0.107119
-0.7764740096239604
16 nov 2020
13.795568
0.117601
0.8597842062347424
13 nov 2020
13.677967
0.03008
0.2204004180280801
12 nov 2020
13.647887
-0.089056
-0.6482956215221974
11 nov 2020
13.736943
0.129752
0.9535546315179966
10 nov 2020
13.607191
-0.045119
-0.33048619610893687
09 nov 2020
13.65231
0.378152
2.848783327725947
06 nov 2020
13.274158
-0.03177
-0.2387657591413391
05 nov 2020
13.305928
0.271873
2.0858666009925537
04 nov 2020
13.034055
0.223003
1.740707944983753
03 nov 2020
12.811052
0.164262
1.2988434219276195
02 nov 2020
12.64679
0.244102
1.9681378746284677
30 oct 2020
12.402688
-0.142785
-1.1381396301279354
29 oct 2020
12.545473
0.093797
0.753288151731542
28 oct 2020
12.451676
-0.340313
-2.660360323949622
27 oct 2020
12.791989
-0.095085
-0.7378323427024629
26 oct 2020
12.887074
-0.168978
-1.2942503599097186
23 oct 2020
13.056052
0.037396
0.28724931360042083
22 oct 2020
13.018656
-0.030625
-0.23468725978082625
21 oct 2020
13.049281
-0.058773
-0.4483731910167596
20 oct 2020
13.108054
-0.03956
-0.3008910970462017
19 oct 2020
13.147614
-0.049797
-0.37732400695863755
16 oct 2020
13.197411
0.103056
0.7870261650917514
15 oct 2020
13.094355
-0.167279
-1.2613754835942539
14 oct 2020
13.261634
-0.00595
-0.04484614531176136
13 oct 2020
13.267584
0.053458
0.40455191663830053
12 oct 2020
13.214126
0.123723
0.9451427889576814
09 oct 2020
13.090403
0.0611
0.4689429664810159
08 oct 2020
13.029303
0.119583
0.9263020421821697
07 oct 2020
12.90972
0.043706
0.33970116929765504
06 oct 2020
12.866014
0.028971
0.22568281495980033
05 oct 2020
12.837043
0.112796
0.8864650301114085
02 oct 2020
12.724247
-0.041501
-0.3250965004165835
01 oct 2020
12.765748
0.05472
0.43049232524702175
30 sept 2020
12.711028
0.030785
0.24277925904101363
29 sept 2020
12.680243
-0.03783
-0.2974507222910263
28 sept 2020
12.718073
0.259898
2.0861643057670967
25 sept 2020
12.458175
0.011589
0.0931098696461825
24 sept 2020
12.446586
-0.128695
-1.0233966143579614
23 sept 2020
12.575281
0.048793
0.38951859451747367
22 sept 2020
12.526488
0.024203
0.19358861200172608
21 sept 2020
12.502285
-0.24468
-1.9195157435515042
18 sept 2020
12.746965
-0.034634
-0.27096766218373775
17 sept 2020
12.781599
-0.078986
-0.6141711282962633
16 sept 2020
12.860585
0.030899
0.24083987714118646
15 sept 2020
12.829686
0.113858
0.8954037440581927
14 sept 2020
12.715828
0.096752
0.7667122378849291
11 sept 2020
12.619076
-0.061568
-0.48552739119558913
10 sept 2020
12.680644
-0.024282
-0.19112271885723695
09 sept 2020
12.704926
0.138656
1.10339822397577
08 sept 2020
12.56627
-0.182481
-1.431363746927052
07 sept 2020
12.748751
0.017657
0.13869193016719536
04 sept 2020
12.731094
-0.262251
-2.018348623853211
03 sept 2020
12.993345
-0.058046
-0.44474952899656445
02 sept 2020
13.051391
0.25015
1.9541074181792217
01 sept 2020
12.801241
-0.09473
-0.7345705104330648
28 ago 2020
12.895971
-0.081336
-0.6267556127014642
27 ago 2020
12.977307
0.063126
0.4888114856064043
26 ago 2020
12.914181
0.060102
0.46757142226992693
25 ago 2020
12.854079
0.044808
0.34980913433715316
24 ago 2020
12.809271
0.125941
0.9929647813310858
21 ago 2020
12.68333
0.057874
0.45839136424062626
20 ago 2020
12.625456
-0.038419
-0.3033747569365617
19 ago 2020
12.663875
-0.009377
-0.07399048010723688
18 ago 2020
12.673252
-0.02808
-0.22107917500306268
17 ago 2020
12.701332
0.023337
0.18407484779730549
14 ago 2020
12.677995
-0.079734
-0.6249858419159083
13 ago 2020
12.757729
0.015843
0.12433795122637262
12 ago 2020
12.741886
0.048747
0.3840421191322336
11 ago 2020
12.693139
0.095896
0.7612459329394535
10 ago 2020
12.597243
0.030448
0.24228930288112444
07 ago 2020
12.566795
0.045301
0.36178590190595467
06 ago 2020
12.521494
0.023978
0.191862126841846
05 ago 2020
12.497516
0.037862
0.30387681712509834
04 ago 2020
12.459654
0.019258
0.15480214616962354
03 ago 2020
12.440396
0.123963
1.0064845885168214
31 jul 2020
12.316433
0.05265
0.4293128800468828
30 jul 2020
12.263783
-0.183118
-1.4711935123449604
29 jul 2020
12.446901
0.039484
0.3182290076975732
28 jul 2020
12.407417
-0.000551
-0.0044406948825142034
27 jul 2020
12.407968
-0.030497
-0.24518298680745573
24 jul 2020
12.438465
-0.252075
-1.9863220950408729
23 jul 2020
12.69054
-0.018642
-0.1466813521121973
22 jul 2020
12.709182
-0.146148
-1.1368669649087189
21 jul 2020
12.85533
0.137011
1.0772728691582591
20 jul 2020
12.718319
0.08144
0.6444629247458965
17 jul 2020
12.636879
0.010936
0.08661531261466965
16 jul 2020
12.625943
-0.057199
-0.45098446425972366
15 jul 2020
12.683142
0.224271
1.800090875007856
14 jul 2020
12.458871
-0.149495
-1.1856809994253021
13 jul 2020
12.608366
0.082406
0.657881711262051
10 jul 2020
12.52596
-0.080282
-0.6368432400393392
09 jul 2020
12.606242
0.052676
0.4196098542836354
08 jul 2020
12.553566
-0.014396
-0.1145452222086604
07 jul 2020
12.567962
-0.047464
-0.3762377901467616
06 jul 2020
12.615426
0.135897
1.0889593669761095
03 jul 2020
12.479529
-0.053355
-0.4257200497507198
02 jul 2020
12.532884
0.217096
1.7627455100721123
01 jul 2020
12.315788
0.096246
0.7876399950178166
30 jun 2020
12.219542
0.09491
0.7827866445760993
29 jun 2020
12.124632
-0.134665
-1.0984724491135176
26 jun 2020
12.259297
0.069765
0.5723353447860017
25 jun 2020
12.189532
-0.047516
-0.38829626230116937
24 jun 2020
12.237048
-0.08639
-0.7010219063868378
22 jun 2020
12.323438
-0.110382
-0.8877561360868985
19 jun 2020
12.43382
0.115095
0.934309354255412
18 jun 2020
12.318725
-0.071633
-0.5781350304809595
17 jun 2020
12.390358
0.020118
0.1626322528908089
16 jun 2020
12.37024
0.486823
4.096658393793637
15 jun 2020
11.883417
-0.211808
-1.7511703998892125
12 jun 2020
12.095225
0.067927
0.5647735675959804
11 jun 2020
12.027298
-0.433069
-3.475571786930513
10 jun 2020
12.460367
0.003197
0.02566393490656385
09 jun 2020
12.45717
-0.129952
-1.032420278440139
08 jun 2020
12.587122
0.037212
0.29651208654085964
05 jun 2020
12.54991
0.21698
1.759354832955348
04 jun 2020
12.33293
-0.030676
-0.2481153152243771
03 jun 2020
12.363606
0.16695
1.3688178136695828
02 jun 2020
12.196656
0.230337
1.9248776503451062
29 may 2020
11.966319
-0.084092
-0.6978351194826466
28 may 2020
12.050411
0.123117
1.0322291041035796
27 may 2020
11.927294
-0.024576
-0.20562472650723276
26 may 2020
11.95187
0.225605
1.923928889548377
22 may 2020
11.726265
0.011766
0.10043963467835884
20 may 2020
11.714499
0.105732
0.9107944021962022
19 may 2020
11.608767
-0.016858
-0.14500725767431857
18 may 2020
11.625625
0.281054
2.47743171601641
15 may 2020
11.344571
0.213622
1.9191714920264211
14 may 2020
11.130949
-0.280375
-2.456989215274231
13 may 2020
11.411324
-0.160073
-1.3833506879074324
12 may 2020
11.571397
-0.035716
-0.3077078684423939
11 may 2020
11.607113
0.077605
0.6730989735208128
07 may 2020
11.529508
0.142768
1.2538092553268099
06 may 2020
11.38674
-0.001924
-0.01689399213112267
05 may 2020
11.388664
-0.144061
-1.249149702260307
30 abr 2020
11.532725
-0.110885
-0.9523249232841018
29 abr 2020
11.64361
0.154331
1.343260965287726
28 abr 2020
11.489279
0.178324
1.5765600694194257
27 abr 2020
11.310955
0.163692
1.4684501478075829
24 abr 2020
11.147263
-0.020956
-0.18763958693861574
23 abr 2020
11.168219
0.113231
1.0242525817305275
22 abr 2020
11.054988
0.079644
0.7256629040511168
21 abr 2020
10.975344
-0.211201
-1.887991332444468
20 abr 2020
11.186545
-0.057907
-0.5149828555451168
17 abr 2020
11.244452
0.309901
2.8341447216259725
16 abr 2020
10.934551
0.029384
0.2694502523436826
15 abr 2020
10.905167
-0.272705
-2.4396861942953008
14 abr 2020
11.177872
0.099305
0.8963704421338969
09 abr 2020
11.078567
0.331946
3.088840669081007
08 abr 2020
10.746621
-0.076386
-0.7057742825076248
07 abr 2020
10.823007
0.270334
2.561758523172281
06 abr 2020
10.552673
0.407507
4.016760297465808
03 abr 2020
10.145166
0.060488
0.5998010050494423
02 abr 2020
10.084678
-0.005474
-0.05425091713187274
01 abr 2020
10.090152
-0.297874
-2.86747453269755
31 mar 2020
10.388026
0.120714
1.1757118124003634
30 mar 2020
10.267312
0.142662
1.4090561155200427
27 mar 2020
10.12465
-0.193534
-1.8756595152790452
26 mar 2020
10.318184
0.279666
2.78592915806895
25 mar 2020
10.038518
0.340828
3.514527686490288
24 mar 2020
9.69769
0.602204
6.620910636331033
23 mar 2020
9.095486
-0.546571
-5.668614072702536
20 mar 2020
9.642057
0.374572
4.041786957302871
19 mar 2020
9.267485
0.0204
0.2206100625224057
18 mar 2020
9.247085
-0.32853
-3.430902349353018
17 mar 2020
9.575615
0.144362
1.5306767828198438
16 mar 2020
9.431253
-0.711716
-7.016840926951468
13 mar 2020
10.142969
0.131488
1.3133721174719304
12 mar 2020
10.011481
-0.869475
-7.990796029319482
11 mar 2020
10.880956
-0.197837
-1.785727019179797
10 mar 2020
11.078793
0.112765
1.028312165535233
09 mar 2020
10.966028
-0.827108
-7.013469530072408
06 mar 2020
11.793136
-0.499856
-4.066186653338748
05 mar 2020
12.292992
-0.152169
-1.222716202707221
04 mar 2020
12.445161
0.090861
0.7354605279133581
03 mar 2020
12.3543
0.170101
1.3960786425106813
02 mar 2020
12.184199
0.131425
1.0904128792259773
28 feb 2020
12.052774
-0.443921
-3.5523072300316203
27 feb 2020
12.496695
-0.523836
-4.0231538944149055
26 feb 2020
13.020531
-0.186758
-1.4140524978290396
25 feb 2020
13.207289
-0.138629
-1.0387370879994917
24 feb 2020
13.345918
-0.477925
-3.457251359119168
21 feb 2020
13.823843
-0.171592
-1.2260569249901843
20 feb 2020
13.995435
-0.027421
-0.19554504446169882
19 feb 2020
14.022856
0.099101
0.7117404751807254
18 feb 2020
13.923755
-0.022251
-0.15955105712703693
17 feb 2020
13.946006
0.020614
0.14803173942966918
14 feb 2020
13.925392
0.030857
0.22208011998962182
13 feb 2020
13.894535
0.016856
0.12146123281854264
12 feb 2020
13.877679
0.066337
0.48030814094676677
11 feb 2020
13.811342
0.126529
0.9245942929581865
10 feb 2020
13.684813
0.041697
0.3056266618271075
07 feb 2020
13.643116
-0.053749
-0.3924182650555437
06 feb 2020
13.696865
0.06886
0.5052830550032819
05 feb 2020
13.628005
0.172319
1.2806407640606359
04 feb 2020
13.455686
0.187251
1.4112515907113385
03 feb 2020
13.268435
0.022512
0.16995418137339316
31 ene 2020
13.245923
-0.114883
-0.8598508203771539
30 ene 2020
13.360806
-0.125858
-0.933203348137093
29 ene 2020
13.486664
0.069778
0.5200759699381808
28 ene 2020
13.416886
0.034651
0.2589328314739653
27 ene 2020
13.382235
-0.300879
-2.1989073539838957
24 ene 2020
13.683114
0.086593
0.6368761538337638
23 ene 2020
13.596521
-0.089829
-0.656340076061185
22 ene 2020
13.68635
0.097539
0.7177890692570528
21 ene 2020
13.588811
-0.069124
-0.5061087199492457
20 ene 2020
13.657935
0.016113
0.11811472103946233
17 ene 2020
13.641822
0.130371
0.9648926677083016
16 ene 2020
13.511451
0.04694
0.34862016154912717
15 ene 2020
13.464511
0.024482
0.18215734504739536
14 ene 2020
13.440029
0.027684
0.20640685875587006
13 ene 2020
13.412345
-0.020164
-0.15011343003753058
10 ene 2020
13.432509
0.021048
0.15694039597923
09 ene 2020
13.411461
0.153177
1.15533050883508
07 ene 2020
13.258284
0.077779
0.5901063730107458
06 ene 2020
13.180505
-0.08635
-0.6508701572452552
03 ene 2020
13.266855
-0.036525
-0.27455428620395717
02 ene 2020
13.30338
0.123983
0.9407334796880312
31 dic 2019
13.179397
-0.028058
-0.21244062538922145
30 dic 2019
13.207455
-0.082422
-0.6201863267809025
27 dic 2019
13.289877
0.012637
0.09517791348201886
24 dic 2019
13.27724
-0.000972
-0.007320262698019884
23 dic 2019
13.278212
0.0319
0.24082174721537586
20 dic 2019
13.246312
0.101101
0.7691089933816962
19 dic 2019
13.145211
0.002703
0.02056685071068627
18 dic 2019
13.142508
0.022395
0.1706921274229879
17 dic 2019
13.120113
-0.047331
-0.3594547278879637
16 dic 2019
13.167444
0.118982
0.9118469287798057
13 dic 2019
13.048462
0.094648
0.7306573955747705
12 dic 2019
12.953814
0.03903
0.30221179076630317
11 dic 2019
12.914784
0.041533
0.32263023536168134
10 dic 2019
12.873251
-0.062831
-0.4857034765240356
09 dic 2019
12.936082
-0.021239
-0.16391505620644886
06 dic 2019
12.957321
0.140298
1.0946223627748815
05 dic 2019
12.817023
0.012126
0.09469814556103029
04 dic 2019
12.804897
0.119951
0.945616954143912
03 dic 2019
12.684946
-0.149763
-1.1668593343253828
02 dic 2019
12.834709
-0.137453
-1.0595997798979075
29 nov 2019
12.972162
-0.045959
-0.35303866049485944
28 nov 2019
13.018121
-0.009263
-0.07110406816901997
27 nov 2019
13.027384
0.043711
0.33666128221189795
26 nov 2019
12.983673
0.040981
0.3166342828833445
25 nov 2019
12.942692
0.106862
0.8325289443690046
22 nov 2019
12.83583
0.084843
0.6653837855845983
21 nov 2019
12.750987
-0.062046
-0.4842413189757648
20 nov 2019
12.813033
-0.042148
-0.327867806762114
19 nov 2019
12.855181
0.039263
0.30636119862814354
18 nov 2019
12.815918
0.003644
0.028441477289667706
15 nov 2019
12.812274
0.011963
0.09345866674645639
14 nov 2019
12.800311
0.017957
0.1404827311150982
13 nov 2019
12.782354
-0.027139
-0.2118663088382967
12 nov 2019
12.809493
0.059159
0.46398000240621146
11 nov 2019
12.750334
-0.000898
-0.007042456760256577
08 nov 2019
12.751232
-0.013259
-0.10387409885752592
07 nov 2019
12.764491
0.073158
0.5764406307832282
06 nov 2019
12.691333
-0.00118
-0.00929681931387425
05 nov 2019
12.692513
0.04882
0.3861213650157434
04 nov 2019
12.643693
0.203846
1.6386535943729854
31 oct 2019
12.439847
-0.032104
-0.2574096065643619
30 oct 2019
12.471951
-0.003979
-0.031893413957917366
29 oct 2019
12.47593
-0.010243
-0.0820347435519274
28 oct 2019
12.486173
0.104228
0.8417740508458081
25 oct 2019
12.381945
0.0225
0.18204700939241203
24 oct 2019
12.359445
0.078484
0.6390705092215503
23 oct 2019
12.280961
-0.026943
-0.21890810978051178
22 oct 2019
12.307904
0.045002
0.36697675639909705
21 oct 2019
12.262902
0.026325
0.21513369302542695
18 oct 2019
12.236577
-0.067213
-0.5462788295313883
17 oct 2019
12.30379
0.014116
0.11486065456252136
16 oct 2019
12.289674
-0.007309
-0.05943734328981345
15 oct 2019
12.296983
0.065469
0.5352485391424152
14 oct 2019
12.231514
-0.018588
-0.15173751206316485
11 oct 2019
12.250102
0.224289
1.8650630938631758
10 oct 2019
12.025813
0.034426
0.2870893917442578
09 oct 2019
11.991387
0.018088
0.15106947550545594
08 oct 2019
11.973299
-0.097263
-0.8057868390883539
07 oct 2019
12.070562
0.024337
0.20203009656552157
04 oct 2019
12.046225
0.126346
1.059960424094909
03 oct 2019
11.919879
-0.055347
-0.46217916889418204
02 oct 2019
11.975226
-0.321627
-2.6155228496266485
01 oct 2019
12.296853
-0.037231
-0.30185460063349656
30 sept 2019
12.334084
0.040307
0.3278650653904004
27 sept 2019
12.293777
0.000537
0.004368254422755921
26 sept 2019
12.29324
0.104675
0.8587967492481683
25 sept 2019
12.188565
-0.139685
-1.1330480806278262
24 sept 2019
12.32825
0.025205
0.20486798186952904
23 sept 2019
12.303045
-0.065566
-0.5300999441246879
20 sept 2019
12.368611
0.033963
0.27534632524576297
19 sept 2019
12.334648
0.044264
0.36015148102776934
18 sept 2019
12.290384
0.005192
0.042262261753825255
17 sept 2019
12.285192
-0.028615
-0.23238142355162786
16 sept 2019
12.313807
-0.00428
-0.03474565490566839
13 sept 2019
12.318087
0.016184
0.1315568818905498
12 sept 2019
12.301903
0.025127
0.2046709983142154
11 sept 2019
12.276776
0.155348
1.281598174736508
10 sept 2019
12.121428
-0.103925
-0.8500777032777704
09 sept 2019
12.225353
-0.03953
-0.32230229998932725
06 sept 2019
12.264883
0.037191
0.30415388284232214
05 sept 2019
12.227692
0.115439
0.9530761948251907
04 sept 2019
12.112253
0.060124
0.4988662169148704
03 sept 2019
12.052129
-0.03893
-0.32197345162239305
02 sept 2019
12.091059
0.030095
0.24952400156405408
30 ago 2019
12.060964
0.123401
1.0337201990054419
29 ago 2019
11.937563
0.167878
1.426359329072953
28 ago 2019
11.769685
-0.055718
-0.4711721029718818
27 ago 2019
11.825403
-0.03783
-0.3188844052881706
23 ago 2019
11.863233
-0.079466
-0.6653939783628474
22 ago 2019
11.942699
-0.002409
-0.020167251731838674
21 ago 2019
11.945108
0.110384
0.9327129217377609
20 ago 2019
11.834724
-0.031523
-0.2656526532778224
19 ago 2019
11.866247
0.141083
1.2032496944179203
16 ago 2019
11.725164
0.04601
0.39394976725197733
14 ago 2019
11.679154
-0.167066
-1.4102895269545896
13 ago 2019
11.84622
0.086453
0.7351591234758308
12 ago 2019
11.759767
-0.110006
-0.9267742525488903
09 ago 2019
11.869773
0.004298
0.03622273865985137
08 ago 2019
11.865475
0.231952
1.9938242267626067
07 ago 2019
11.633523
-0.101541
-0.865278621403343
06 ago 2019
11.735064
0.003427
0.029211609598899114
05 ago 2019
11.731637
-0.343668
-2.8460399136916212
02 ago 2019
12.075305
-0.226229
-1.8390308070521937
01 ago 2019
12.301534
0.023914
0.1947771636522388
31 jul 2019
12.27762
0.009991
0.08144198035333478
30 jul 2019
12.267629
-0.114027
-0.9209349702495369
29 jul 2019
12.381656
-0.01564
-0.12615654252346642
26 jul 2019
12.397296
0.051685
0.4186508063472922
25 jul 2019
12.345611
-0.075781
-0.6100846024342521
24 jul 2019
12.421392
0.047517
0.3840106676364518
23 jul 2019
12.373875
0.099793
0.8130384007537182
22 jul 2019
12.274082
-0.027761
-0.22566537387934474
19 jul 2019
12.301843
0.045946
0.3748889208190963
18 jul 2019
12.255897
-0.060385
-0.4902859483081014
17 jul 2019
12.316282
-0.008366
-0.06788023479453531
16 jul 2019
12.324648
0.036118
0.29391635940181615
15 jul 2019
12.28853
0.018707
0.15246348704459714
12 jul 2019
12.269823
-0.019835
-0.16139586634550773
11 jul 2019
12.289658
-0.015689
-0.12749742043032186
10 jul 2019
12.305347
0.05696
0.46504082537561886
09 jul 2019
12.248387
-0.034709
-0.2825753376835938
08 jul 2019
12.283096
-0.029557
-0.24005386978744547
05 jul 2019
12.312653
-0.07242
-0.5847361577925297
04 jul 2019
12.385073
0.033363
0.27010834937024913
03 jul 2019
12.35171
0.095165
0.7764423008278434
02 jul 2019
12.256545
0.013206
0.10786273254379382
01 jul 2019
12.243339
0.177128
1.467967036213771
28 jun 2019
12.066211
0.035588
0.2958117796559663
27 jun 2019
12.030623
0.011621
0.09668856033138193
26 jun 2019
12.019002
-0.035805
-0.2970184425184078
25 jun 2019
12.054807
-0.015437
-0.12789302353788373
24 jun 2019
12.070244
-0.059078
-0.48706762010275595
21 jun 2019
12.129322
-0.084721
-0.6936360057026162
20 jun 2019
12.214043
0.093172
0.7686906328761357
19 jun 2019
12.120871
0.015966
0.13189694590746479
18 jun 2019
12.104905
0.169981
1.424231943161096
17 jun 2019
11.934924
0.017381
0.1458438203243739
14 jun 2019
11.917543
-0.04482
-0.37467513734535557
13 jun 2019
11.962363
0.047649
0.3999172787529772
12 jun 2019
11.914714
-0.066257
-0.5530186159368886
11 jun 2019
11.980971
0.142597
1.2045319737322033
06 jun 2019
11.730101
0.010267
0.08760362988076452
05 jun 2019
11.719834
0.098253
0.8454357457905254
04 jun 2019
11.621581
0.064009
0.5538273955810096
03 jun 2019
11.557572
-0.022764
-0.19657460716165748
31 may 2019
11.580336
-0.059888
-0.5144918173395976
29 may 2019
11.640224
-0.174191
-1.4743937808177552
28 may 2019
11.814415
0.023422
0.1986431507507468
24 may 2019
11.790993
0.03543
0.30138922312780764
23 may 2019
11.755563
-0.157423
-1.3214403173142317
22 may 2019
11.912986
0.02803
0.23584437334054917
21 may 2019
11.884956
0.050224
0.42437800872888376
20 may 2019
11.834732
-0.076496
-0.6422175782379449
17 may 2019
11.911228
-0.028504
-0.23873232665523816
16 may 2019
11.939732
0.17929
1.52451753088872
15 may 2019
11.760442
0.041502
0.35414465813460944
14 may 2019
11.71894
0.062804
0.538806341998755
13 may 2019
11.656136
-0.187186
-1.5805193846794
10 may 2019
11.843322
-0.071433
-0.5995339392207393
09 may 2019
11.914755
-0.024304
-0.20356713204951915
08 may 2019
11.939059
-0.054839
-0.4572241651546478
07 may 2019
11.993898
-0.198589
-1.628781724352054
03 may 2019
12.192487
0.049496
0.4076096243503763
02 may 2019
12.142991
-0.041485
-0.34047422310159253
30 abr 2019
12.184476
-0.033508
-0.27425146407132306
29 abr 2019
12.217984
0.043581
0.35797237860451964
26 abr 2019
12.174403
0.004099
0.03368034192079343
25 abr 2019
12.170304
0.001092
0.008973465167670676
24 abr 2019
12.169212
0.045757
0.3774254121453002
23 abr 2019
12.123455
0.07989
0.6633417928993616
18 abr 2019
12.043565
0.02589
0.21543268560682494
17 abr 2019
12.017675
-0.015348
-0.12754899579266157
16 abr 2019
12.033023
0.041525
0.3462870110139701
15 abr 2019
11.991498
-0.000586
-0.00488655683199017
12 abr 2019
11.992084
0.015465
0.1291265924047513
11 abr 2019
11.976619
-0.014281
-0.11909864980943882
10 abr 2019
11.9909
0.030472
0.2547734913834187
09 abr 2019
11.960428
-0.031729
-0.26458125923468145
08 abr 2019
11.992157
-0.044882
-0.37286578534804116
05 abr 2019
12.037039
0.013926
0.11582690772348227
04 abr 2019
12.023113
0.015121
0.1259244676378865
03 abr 2019
12.007992
0.044928
0.3755559612487236
02 abr 2019
11.963064
0.074633
0.6277783838758874
01 abr 2019
11.888431
0.148453
1.26450833212805
29 mar 2019
11.739978
0.056869
0.4867625560970115
28 mar 2019
11.683109
0.019081
0.16358842759979658
27 mar 2019
11.664028
-0.021132
-0.18084476378586173
26 mar 2019
11.68516
0.136736
1.1840230320604785
25 mar 2019
11.548424
-0.106855
-0.9167948703759043
22 mar 2019
11.655279
-0.066013
-0.5631887679276312
21 mar 2019
11.721292
0.015026
0.12835860726212783
20 mar 2019
11.706266
-0.046632
-0.3967702263731039
19 mar 2019
11.752898
0.023753
0.20251262986347257
18 mar 2019
11.729145
0.055086
0.47186672604618496
15 mar 2019
11.674059
0.066193
0.5702426268532046
14 mar 2019
11.607866
0.04822
0.41714080171659235
13 mar 2019
11.559646
0.009693
0.0839224194245639
12 mar 2019
11.549953
0.037913
0.32933346305259537
11 mar 2019
11.51204
0.108331
0.9499628585752232
08 mar 2019
11.403709
-0.085154
-0.7411873568341794
07 mar 2019
11.488863
-0.047801
-0.41433988196241134
06 mar 2019
11.536664
-0.006532
-0.0565874477051243
05 mar 2019
11.543196
-0.04344
-0.374914686195372
04 mar 2019
11.586636
0.060167
0.5219898652397365
01 mar 2019
11.526469
0.063069
0.5501770853324494
28 feb 2019
11.4634
-0.02014
-0.17538145902744276
27 feb 2019
11.48354
-0.022795
-0.19810825949357463
26 feb 2019
11.506335
-0.018433
-0.15994248213933676
25 feb 2019
11.524768
0.053059
0.46252044921990265
22 feb 2019
11.471709
0.043923
0.3843526646368772
21 feb 2019
11.427786
-0.009069
-0.07929627506862683
20 feb 2019
11.436855
0.046256
0.40608926712282645
19 feb 2019
11.390599
-0.023047
-0.20192495894826246
18 feb 2019
11.413646
0.027844
0.2445501862758548
15 feb 2019
11.385802
0.099558
0.8821180899509172
14 feb 2019
11.286244
-0.027076
-0.23932850834237873
13 feb 2019
11.31332
0.070922
0.630844060137348
12 feb 2019
11.242398
0.076788
0.6877188080185498
11 feb 2019
11.16561
0.090203
0.8144441102706204
08 feb 2019
11.075407
-0.08945
-0.8011746142382298
07 feb 2019
11.164857
-0.078689
-0.6998592792700808
06 feb 2019
11.243546
0.026331
0.2347374103108481
05 feb 2019
11.217215
0.129407
1.1671107580506443
04 feb 2019
11.087808
0.048571
0.43998511853672495
01 feb 2019
11.039237
0.044374
0.4035884758182071
31 ene 2019
10.994863
0.059309
0.5423502092349414
30 ene 2019
10.935554
0.011901
0.10894707109425757
29 ene 2019
10.923653
0.076537
0.7055976906672704
28 ene 2019
10.847116
-0.114029
-1.040301902766545
25 ene 2019
10.961145
0.087604
0.8056621113582043
24 ene 2019
10.873541
-0.024998
-0.22937019356447685
23 ene 2019
10.898539
0.005341
0.04903059689174841
22 ene 2019
10.893198
-0.062575
-0.571160063283531
21 ene 2019
10.955773
0.035457
0.324688406452707
18 ene 2019
10.920316
0.13735
1.273768274888375
17 ene 2019
10.782966
0.012827
0.11909781294373267
16 ene 2019
10.770139
0.0819
0.7662628053133916
15 ene 2019
10.688239
0.099643
0.9410407196572614
14 ene 2019
10.588596
-0.048098
-0.45218937387876346
11 ene 2019
10.636694
0.06382
0.6036201698800155
10 ene 2019
10.572874
-0.049411
-0.46516356885547694
09 ene 2019
10.622285
0.059858
0.5667068752285814
08 ene 2019
10.562427
0.141474
1.357591767278866
07 ene 2019
10.420953
0.077426
0.748545442961574
04 ene 2019
10.343527
0.141308
1.3850712281318407
03 ene 2019
10.202219
-0.056052
-0.5464078693183286
02 ene 2019
10.258271
-0.018088
-0.17601564912241777
31 dic 2018
10.276359
0.035413
0.34579813232097895
28 dic 2018
10.240946
0.163872
1.6261863314688372
27 dic 2018
10.077074
-0.030281
-0.29959371170795923
24 dic 2018
10.107355
-0.034427
-0.3394571092141401
21 dic 2018
10.141782
-0.11009
-1.0738526583242554
20 dic 2018
10.251872
-0.160717
-1.5434874074065537
19 dic 2018
10.412589
-0.06766
-0.6455953479731255
18 dic 2018
10.480249
-0.034319
-0.32639476961868524
17 dic 2018
10.514568
-0.194915
-1.8200224978180553
14 dic 2018
10.709483
-0.082338
-0.7629666948701244
13 dic 2018
10.791821
-0.002536
-0.023493756969498045
12 dic 2018
10.794357
0.061418
0.5722384148461106
11 dic 2018
10.732939
0.120019
1.1308763280982048
10 dic 2018
10.61292
-0.198185
-1.8331613650963523
07 dic 2018
10.811105
0.08987
0.8382429822683674
06 dic 2018
10.721235
-0.270637
-2.4621556728462632
05 dic 2018
10.991872
-0.152841
-1.3714215879762897
04 dic 2018
11.144713
-0.098749
-0.8782793057867764
03 dic 2018
11.243462
0.157726
1.4227832955791118
30 nov 2018
11.085736
0.02181
0.19712713190597986
29 nov 2018
11.063926
0.040685
0.3690838293383951
28 nov 2018
11.023241
0.098616
0.9026946005011613
27 nov 2018
10.924625
-0.001285
-0.011761034092354778
26 nov 2018
10.92591
0.11948
1.1056380321715866
23 nov 2018
10.80643
-0.007216
-0.06673049959282928
22 nov 2018
10.813646
0.00168
0.015538339650716623
21 nov 2018
10.811966
0.093213
0.8696254125829749
20 nov 2018
10.718753
-0.233198
-2.129282718668117
19 nov 2018
10.951951
-0.070942
-0.6435878493967055
16 nov 2018
11.022893
-0.006611
-0.05993923208151518
15 nov 2018
11.029504
-0.096208
-0.8647356681531932
14 nov 2018
11.125712
-0.026588
-0.23840822072576956
13 nov 2018
11.1523
-0.05616
-0.5010500996568663
12 nov 2018
11.20846
-0.061462
-0.5453631356099892
09 nov 2018
11.269922
-0.077871
-0.6862215410520794
08 nov 2018
11.347793
0.082936
0.736236598476128
07 nov 2018
11.264857
0.07604
0.679607147029038
06 nov 2018
11.188817
0.010727
0.09596451629929621
05 nov 2018
11.17809
-0.043526
-0.387876398550797
02 nov 2018
11.221616
0.120534
1.0857860522064426
31 oct 2018
11.101082
0.268417
2.4778482487919637
30 oct 2018
10.832665
-0.076635
-0.7024740359143117
29 oct 2018
10.9093
0.092937
0.8592259708739435
26 oct 2018
10.816363
-0.08795
-0.8065615871444629
25 oct 2018
10.904313
-0.077452
-0.7052782498988095
24 oct 2018
10.981765
0.042104
0.38487481467661566
23 oct 2018
10.939661
-0.189277
-1.7007642598062815
22 oct 2018
11.128938
-0.05901
-0.5274425658753509
19 oct 2018
11.187948
-0.05117
-0.4552848364079815
18 oct 2018
11.239118
-0.043764
-0.3878796215364124
17 oct 2018
11.282882
0.067184
0.5990175555725555
16 oct 2018
11.215698
0.145858
1.3176161534403388
15 oct 2018
11.06984
-0.10094
-0.9036074472865816
12 oct 2018
11.17078
-0.000343
-0.0030704164657393888
11 oct 2018
11.171123
-0.21147
-1.857836786398319
10 oct 2018
11.382593
-0.20182
-1.742168550102625
09 oct 2018
11.584413
-0.03371
-0.29015013871001366
08 oct 2018
11.618123
-0.078115
-0.6678643167144854
05 oct 2018
11.696238
-0.110425
-0.9352769703005837
04 oct 2018
11.806663
-0.118747
-0.9957477352979898
03 oct 2018
11.92541
0.05419
0.45648214758045086
02 oct 2018
11.87122
-0.051157
-0.4290838982863904
01 oct 2018
11.922377
0.057703
0.4863429033111234
28 sept 2018
11.864674
0.005887
0.04964251402778379
27 sept 2018
11.858787
0.041836
0.35403379433493465
26 sept 2018
11.816951
0.033803
0.28687579923463574
25 sept 2018
11.783148
0.037045
0.3153811949375891
24 sept 2018
11.746103
-0.076597
-0.6478807717357288
21 sept 2018
11.8227
0.047852
0.40639165787957515
20 sept 2018
11.774848
0.016833
0.1431619197628171
19 sept 2018
11.758015
0.062179
0.5316336514978494
18 sept 2018
11.695836
0.021323
0.1826457343445504
17 sept 2018
11.674513
-0.036585
-0.31239598541486036
14 sept 2018
11.711098
0.02031
0.1737265272452122
13 sept 2018
11.690788
0.03246
0.278427575549427
12 sept 2018
11.658328
0.035697
0.3071335569373234
11 sept 2018
11.622631
-0.022249
-0.19106250987558482
10 sept 2018
11.64488
0.018608
0.16005130449382227
07 sept 2018
11.626272
-0.032698
-0.28045359066881553
06 sept 2018
11.65897
-0.018069
-0.1547395705366746
05 sept 2018
11.677039
-0.120523
-1.0215924273167625
04 sept 2018
11.797562
-0.043851
-0.37031898135805247
03 sept 2018
11.841413
-0.019745
-0.16646772600112064
31 ago 2018
11.861158
-0.046147
-0.3875520111393804
30 ago 2018
11.907305
0.007114
0.05978055310204685
29 ago 2018
11.900191
0.016675
0.14032042368605385
28 ago 2018
11.883516
0.079095
0.6700455702147526
24 ago 2018
11.804421
-0.018969
-0.1604362200688635
23 ago 2018
11.82339
0.020874
0.1768605948087679
22 ago 2018
11.802516
-0.061361
-0.5172086662732596
21 ago 2018
11.863877
0.000488
0.004113495730435881
20 ago 2018
11.863389
0.071945
0.610145797240779
17 ago 2018
11.791444
-0.003775
-0.03200449266774953
16 ago 2018
11.795219
-0.103753
-0.8719492742734415
14 ago 2018
11.898972
0.018205
0.1532308478063748
13 ago 2018
11.880767
-0.016802
-0.1412221269740062
10 ago 2018
11.897569
-0.044371
-0.3715560453326679
09 ago 2018
11.94194
0.036793
0.30905120281169146
08 ago 2018
11.905147
-0.051423
-0.43008153676179706
07 ago 2018
11.95657
0.05979
0.5025729651216547
06 ago 2018
11.89678
0.02304
0.19404164147101083
03 ago 2018
11.87374
0.087022
0.7383056080581549
02 ago 2018
11.786718
-0.061246
-0.5169326983100219
01 ago 2018
11.847964
0.004795
0.04048747425625692
31 jul 2018
11.843169
-0.009977
-0.08417174647135875
30 jul 2018
11.853146
-0.093686
-0.784191156283105
27 jul 2018
11.946832
0.039425
0.33109643434544567
26 jul 2018
11.907407
0.063787
0.5385768878096393
25 jul 2018
11.84362
-0.000562
-0.004744945661929207
24 jul 2018
11.844182
0.100118
0.8524987602247399
23 jul 2018
11.744064
-0.006391
-0.054389383219628516
20 jul 2018
11.750455
-0.051759
-0.43855330872665077
19 jul 2018
11.802214
-0.028608
-0.24180906449272924
18 jul 2018
11.830822
0.085886
0.7312598382826437
17 jul 2018
11.744936
0.008904
0.07586891378619282
16 jul 2018
11.736032
-0.020936
-0.17807312225396887
13 jul 2018
11.756968
0.050469
0.4311195003732542
12 jul 2018
11.706499
0.07959
0.6845327507078622
11 jul 2018
11.626909
-0.125551
-1.068295488774265
10 jul 2018
11.75246
0.088361
0.7575467252121231
09 jul 2018
11.664099
0.121154
1.049593496287126
06 jul 2018
11.542945
0.012164
0.10549155343423833
05 jul 2018
11.530781
-0.008557
-0.0741550338502954
04 jul 2018
11.539338
-0.037262
-0.32187343434168925
03 jul 2018
11.5766
0.056266
0.48840597850722034
02 jul 2018
11.520334
-0.110395
-0.9491666429507557
29 jun 2018
11.630729
0.10781
0.9356136235965904
28 jun 2018
11.522919
-0.135493
-1.162190871278181
27 jun 2018
11.658412
0.092871
0.8029974559771998
26 jun 2018
11.565541
-0.011895
-0.10274295621241179
25 jun 2018
11.577436
-0.192483
-1.6353808382198722
22 jun 2018
11.769919
0.010999
0.09353750174335738
21 jun 2018
11.75892
-0.071036
-0.6004756061645538
20 jun 2018
11.829956
0.068704
0.5841554963706245
19 jun 2018
11.761252
-0.083697
-0.7066049841160144
18 jun 2018
11.844949
-0.093348
-0.7819205704130162
15 jun 2018
11.938297
-0.057606
-0.48021395304713616
14 jun 2018
11.995903
0.117457
0.9888246324477125
13 jun 2018
11.878446
0.020828
0.1756507925959497
12 jun 2018
11.857618
0.02055
0.17360718042677462
11 jun 2018
11.837068
0.029402
0.2490077209162251
08 jun 2018
11.807666
-0.012801
-0.1082952137170215
07 jun 2018
11.820467
0.023536
0.19950951650052035
06 jun 2018
11.796931
-0.091025
-0.7656909228129714
05 jun 2018
11.887956
0.083572
0.7079742576995123
01 jun 2018
11.804384
0.063249
0.5386957904836287
31 may 2018
11.741135
0.012216
0.10415282090361438
30 may 2018
11.728919
-0.033419
-0.28411868456764294
29 may 2018
11.762338
-0.067307
-0.5689688912896371
25 may 2018
11.829645
0.034587
0.293232979439355
24 may 2018
11.795058
-0.026768
-0.22642864139600768
23 may 2018
11.821826
-0.082698
-0.6946770824268153
22 may 2018
11.904524
0.076865
0.6498750090782969
18 may 2018
11.827659
0.000427
0.0036103122015362513
17 may 2018
11.827232
0.011886
0.10059798502726877
16 may 2018
11.815346
0.092796
0.791602509692857
15 may 2018
11.72255
-0.018469
-0.15730321192734634
14 may 2018
11.741019
-0.002506
-0.021339418956403636
11 may 2018
11.743525
0.078035
0.6689388958372087
09 may 2018
11.66549
0.061779
0.5324072617803046
08 may 2018
11.603711
0.134355
1.1714258411719018
04 may 2018
11.469356
0.046312
0.4054260843256841
03 may 2018
11.423044
-0.067169
-0.584575760257882
02 may 2018
11.490213
0.049035
0.4285834902664743
30 abr 2018
11.441178
0.035763
0.313561584563122
27 abr 2018
11.405415
0.078843
0.6960888078052212
26 abr 2018
11.326572
0.142483
1.2739794899700816
25 abr 2018
11.184089
-0.154461
-1.362264134302887
24 abr 2018
11.33855
0.009571
0.08448245865757188
23 abr 2018
11.328979
0.019777
0.1748752918198826
20 abr 2018
11.309202
-0.000502
-0.004438666122473232
19 abr 2018
11.309704
-0.000367
-0.0032448956332811704
18 abr 2018
11.310071
0.029949
0.2655024475799109
17 abr 2018
11.280122
0.106053
0.9490992045959266
16 abr 2018
11.174069
-0.047942
-0.4272139815225631
13 abr 2018
11.222011
0.014377
0.12827863579413817
12 abr 2018
11.207634
0.079732
0.7165052316240743
11 abr 2018
11.127902
-0.017252
-0.1547937336711543
10 abr 2018
11.145154
0.055902
0.5041097451838952
09 abr 2018
11.089252
-0.049583
-0.44513631811585325
06 abr 2018
11.138835
-0.032115
-0.2874867401608637
05 abr 2018
11.17095
0.278425
2.5561107273107018
04 abr 2018
10.892525
-0.087847
-0.8000366472101309
03 abr 2018
10.980372
-0.035085
-0.3185069852299364
29 mar 2018
11.015457
0.066405
0.6064908633185777
28 mar 2018
10.949052
-0.079659
-0.7222874912580446
27 mar 2018
11.028711
0.126492
1.160240864726713
26 mar 2018
10.902219
-0.088961
-0.8093853435208959
23 mar 2018
10.99118
-0.097446
-0.8787923769816026
22 mar 2018
11.088626
-0.181574
-1.6110982946176642
21 mar 2018
11.2702
-0.005134
-0.04553301924359846
20 mar 2018
11.275334
0.043562
0.3878461920345249
19 mar 2018
11.231772
-0.148762
-1.3071618607703295
16 mar 2018
11.380534
0.038817
0.34224976694445824
15 mar 2018
11.341717
0.029761
0.26309331471939956
14 mar 2018
11.311956
-0.05148
-0.4530319878600099
13 mar 2018
11.363436
-0.066554
-0.582275225087686
12 mar 2018
11.42999
0.062066
0.545974797157335
09 mar 2018
11.367924
0.094909
0.8419131882641866
08 mar 2018
11.273015
0.149147
1.3407836195107672
07 mar 2018
11.123868
-0.03587
-0.32142331656890155
06 mar 2018
11.159738
0.099979
0.9039889567213897
05 mar 2018
11.059759
-0.18673
-1.6603403960115908
01 mar 2018
11.246489
-0.191873
-1.677451719048584
28 feb 2018
11.438362
-0.02592
-0.22609353119541198
27 feb 2018
11.464282
0.012652
0.11048208857603678
26 feb 2018
11.45163
0.102292
0.9013036707515452
23 feb 2018
11.349338
0.067329
0.5967820093034849
22 feb 2018
11.282009
-0.054265
-0.47868461894975367
21 feb 2018
11.336274
0.035807
0.31686301105963144
20 feb 2018
11.300467
0.033436
0.29675963437040337
19 feb 2018
11.267031
0.008357
0.07422721361325499
16 feb 2018
11.258674
0.084047
0.7521235384411489
15 feb 2018
11.174627
0.13839
1.2539600227867524
14 feb 2018
11.036237
0.054023
0.49191356132743363
13 feb 2018
10.982214
-0.063324
-0.5732993721084477
12 feb 2018
11.045538
0.079235
0.7225315587212938
09 feb 2018
10.966303
-0.209691
-1.8762626393679167
08 feb 2018
11.175994
-0.103606
-0.9185254796269371
07 feb 2018
11.2796
0.141484
1.2702686881695253
06 feb 2018
11.138116
-0.214352
-1.8881533072808485
05 feb 2018
11.352468
-0.207906
-1.7984366249742438
02 feb 2018
11.560374
-0.111082
-0.9517407254073528
01 feb 2018
11.671456
-0.045109
-0.385001918224326
31 ene 2018
11.716565
-0.00087
-0.0074248331652789195
30 ene 2018
11.717435
-0.175906
-1.4790293156481429
29 ene 2018
11.893341
0.053613
0.452822902688305
26 ene 2018
11.839728
0.100745
0.8582089266165561
25 ene 2018
11.738983
-0.121676
-1.0258789161715214
24 ene 2018
11.860659
-0.01919
-0.16153403970033625
23 ene 2018
11.879849
0.040846
0.3450121602300464
22 ene 2018
11.839003
0.0087
0.07353995920476424
19 ene 2018
11.830303
0.068109
0.5790501329938955
18 ene 2018
11.762194
0.042254
0.36053085596001344
17 ene 2018
11.71994
-0.054597
-0.46368702225828495
16 ene 2018
11.774537
0.071402
0.61011002607421
15 ene 2018
11.703135
-0.039491
-0.3363046732477046
12 ene 2018
11.742626
-0.005169
-0.04399974633537613
11 ene 2018
11.747795
-0.016617
-0.14124802837574882
10 ene 2018
11.764412
-0.06467
-0.5467034550948248
09 ene 2018
11.829082
0.05229
0.4440088608171054
08 ene 2018
11.776792
0.077584
0.6631560016712242
05 ene 2018
11.699208
0.081052
0.697632223220277
04 ene 2018
11.618156
0.077869
0.6747579154660538
03 ene 2018
11.540287
0.098566
0.8614613133810901
02 ene 2018
11.441721
-0.028573
-0.2491043385635974
29 dic 2017
11.470294
-0.027687
-0.24079879763238432
28 dic 2017
11.497981
-0.009474
-0.08232923787231843
27 dic 2017
11.507455
-0.020533
-0.17811434224254918
22 dic 2017
11.527988
0.028124
0.24455941392002548
21 dic 2017
11.499864
0.018679
0.16269226565027914
20 dic 2017
11.481185
-0.071557
-0.6193940797777705
19 dic 2017
11.552742
-0.001873
-0.016209973244456867
18 dic 2017
11.554615
0.104973
0.9168234255708606
15 dic 2017
11.449642
-0.037382
-0.32542806561560245
14 dic 2017
11.487024
-0.030325
-0.2632984378610043
13 dic 2017
11.517349
0.014644
0.12730918510037423
12 dic 2017
11.502705
0.049481
0.4320268249359307
11 dic 2017
11.453224
0.005284
0.046156775804205824
08 dic 2017
11.44794
0.098693
0.8695995425952048
07 dic 2017
11.349247
0.00641
0.05651143536665475
06 dic 2017
11.342837
-0.01665
-0.14657352044154812
05 dic 2017
11.359487
-0.053176
-0.46593858068007443
04 dic 2017
11.412663
0.07539
0.6649747254035429
01 dic 2017
11.337273
-0.018371
-0.16177858340751083
30 nov 2017
11.355644
-0.08974
-0.7840715523393536
29 nov 2017
11.445384
0.072972
0.6416580757010913
28 nov 2017
11.372412
0.033998
0.2998479328766792
27 nov 2017
11.338414
-0.028266
-0.24867419510358346
24 nov 2017
11.36668
-0.02823
-0.2477421936636621
23 nov 2017
11.39491
-0.060205
-0.5255730736880424
22 nov 2017
11.455115
-0.019687
-0.1715672305282479
21 nov 2017
11.474802
0.100054
0.8796150912530106
20 nov 2017
11.374748
0.061114
0.540180104818664
17 nov 2017
11.313634
-0.006901
-0.060960016465652904
16 nov 2017
11.320535
0.137161
1.2264724402492486
15 nov 2017
11.183374
-0.130582
-1.1541674724561417
14 nov 2017
11.313956
-0.061228
-0.5382594250783108
13 nov 2017
11.375184
-0.071974
-0.6287499482404278
10 nov 2017
11.447158
-0.020753
-0.18096582716765067
09 nov 2017
11.467911
-0.092002
-0.7958710415900189
08 nov 2017
11.559913
-0.059783
-0.5144971090465705
07 nov 2017
11.619696
0.011812
0.10175842556662351
06 nov 2017
11.607884
0.048515
0.4197028401809822
03 nov 2017
11.559369
0.053787
0.4674861297759644
02 nov 2017
11.505582
-0.012829
-0.1113782100673435
01 nov 2017
11.518411
0.018276
0.1589198735493105
31 oct 2017
11.500135
-0.004741
-0.041208614503972056
30 oct 2017
11.504876
0.006577
0.05719976493914448
27 oct 2017
11.498299
0.122281
1.0749016044102602
26 oct 2017
11.376018
0.084481
0.7481798093563348
25 oct 2017
11.291537
-0.015572
-0.1377186688480672
24 oct 2017
11.307109
-0.04996
-0.43990223181702953
23 oct 2017
11.357069
0.040513
0.35799760987353396
20 oct 2017
11.316556
0.087676
0.7808080592187289
19 oct 2017
11.22888
-0.113723
-1.0026181820874802
18 oct 2017
11.342603
0.001724
0.015201643541034164
17 oct 2017
11.340879
0.007492
0.06610556932362761
16 oct 2017
11.333387
0.038914
0.34454020121169
13 oct 2017
11.294473
0.018498
0.16404789829704305
12 oct 2017
11.275975
0.02273
0.2019861826522039
11 oct 2017
11.253245
-0.014799
-0.13133601537232195
10 oct 2017
11.268044
-0.015956
-0.1414037575327898
09 oct 2017
11.284
-0.003973
-0.03519675321689731
06 oct 2017
11.287973
-0.01752
-0.15496891643734598
05 oct 2017
11.305493
0.033994
0.3015925388450995
04 oct 2017
11.271499
-0.001501
-0.013315000443537657
03 oct 2017
11.273
0.026698
0.23739358946611963
02 oct 2017
11.246302
0.100963
0.9058764385722139
29 sept 2017
11.145339
0.021112
0.18978397330439228
28 sept 2017
11.124227
-0.011309
-0.10155775168792952
27 sept 2017
11.135536
0.042576
0.383810993639209
26 sept 2017
11.09296
0.032367
0.29263349623297774
25 sept 2017
11.060593
0.054023
0.49082502541663753
22 sept 2017
11.00657
-0.027511
-0.24932751535900452
21 sept 2017
11.034081
0.027109
0.24628935187624718
20 sept 2017
11.006972
-0.006028
-0.05473531281213112
19 sept 2017
11.013
-0.01055
-0.09570419692385847
18 sept 2017
11.02355
0.052586
0.4793197753634047
15 sept 2017
10.970964
-0.059679
-0.5410292038279183
14 sept 2017
11.030643
0.026055
0.2367648838829768
13 sept 2017
11.004588
0.022938
0.20887571539795932
12 sept 2017
10.98165
0.058369
0.5343541011166882
11 sept 2017
10.923281
0.107592
0.9947771242312903
08 sept 2017
10.815689
0.001264
0.011688092524567881
07 sept 2017
10.814425
0.00343
0.03172695945192834
06 sept 2017
10.810995
-0.026374
-0.24336164986169614
05 sept 2017
10.837
0.001145
0.01056677115003846
04 sept 2017
10.835855
-0.064716
-0.5936936698086733
01 sept 2017
10.900571
0.070325
0.6493388977498756
31 ago 2017
10.830246
0.104557
0.9748278175882221
30 ago 2017
10.725689
0.127054
1.1987770123228132
29 ago 2017
10.598635
-0.124447
-1.1605525351759876
28 ago 2017
10.723082
-0.082918
-0.76733296316861
24 ago 2017
10.806
0.010612
0.09830123752847049
23 ago 2017
10.795388
-0.019619
-0.18140533797157968
22 ago 2017
10.815007
0.095431
0.8902497636100533
21 ago 2017
10.719576
-0.043556
-0.40467774621736496
18 ago 2017
10.763132
-0.130545
-1.1983557067094976
17 ago 2017
10.893677
-0.045446
-0.41544463847787433
16 ago 2017
10.939123
0.099607
0.9189247933210302
15 ago 2017
10.839516
0.017308
0.15993039498039588
14 ago 2017
10.822208
0.103588
0.966430380030265
11 ago 2017
10.71862
-0.145684
-1.3409418587697841
10 ago 2017
10.864304
-0.072801
-0.6656331817240485
09 ago 2017
10.937105
-0.04017
-0.36593781243523554
08 ago 2017
10.977275
0.022512
0.2054996534384176
07 ago 2017
10.954763
-0.00362
-0.033034070811359666
04 ago 2017
10.958383
0.090028
0.8283498284699018
03 ago 2017
10.868355
-0.024701
-0.2267591390331602
02 ago 2017
10.893056
-0.026848
-0.24586296729348536
01 ago 2017
10.919904
0.006008
0.05504908604589965
31 jul 2017
10.913896
-0.008992
-0.08232255059284688
28 jul 2017
10.922888
-0.100242
-0.9093787336264745
27 jul 2017
11.02313
-0.027425
-0.2481775802210839
26 jul 2017
11.050555
0.05317
0.48347857240607656
25 jul 2017
10.997385
0.01667
0.15181160789620712
24 jul 2017
10.980715
0.006114
0.05571045361922497
21 jul 2017
10.974601
-0.107182
-0.9671909294740747
20 jul 2017
11.081783
-0.02584
-0.23263303048726086
19 jul 2017
11.107623
0.109692
0.9973875995403135
18 jul 2017
10.997931
-0.111713
-1.0055497727919995
17 jul 2017
11.109644
0.014749
0.13293501200326818
14 jul 2017
11.094895
0.00612
0.05519094760241776
13 jul 2017
11.088775
0.051207
0.4639337216314319
12 jul 2017
11.037568
0.115626
1.0586578833690932
11 jul 2017
10.921942
-0.026415
-0.2412690780908953
10 jul 2017
10.948357
0.031357
0.2872309242465879
07 jul 2017
10.917
0.011249
0.10314741277331566
06 jul 2017
10.905751
-0.104249
-0.9468574023614895
05 jul 2017
11.01
0.005
0.04543389368468878
04 jul 2017
11.005
-0.00771
-0.07001001570004113
03 jul 2017
11.01271
0.06746
0.6163404216440922
30 jun 2017
10.94525
-0.012011
-0.10961681025942524
29 jun 2017
10.957261
-0.077956
-0.7064292437566022
28 jun 2017
11.035217
-0.05572
-0.5023921784065675
27 jun 2017
11.090937
-0.127583
-1.1372533988440543
26 jun 2017
11.21852
0.058463
0.5238593315428407
23 jun 2017
11.160057
-0.018405
-0.16464697916403884
22 jun 2017
11.178462
-0.008833
-0.07895563672898587
21 jun 2017
11.187295
-0.045917
-0.4087610916628298
20 jun 2017
11.233212
-0.015464
-0.13747395693502062
19 jun 2017
11.248676
0.105404
0.9458981168188302
16 jun 2017
11.143272
0.026689
0.24008276644001128
15 jun 2017
11.116583
-0.050999
-0.4566700293760995
14 jun 2017
11.167582
-0.008333
-0.07456212757523657
13 jun 2017
11.175915
0.073915
0.6657809403711044
12 jun 2017
11.102
-0.113534
-1.012292415144923
09 jun 2017
11.215534
0.048523
0.43452092954865
08 jun 2017
11.167011
0.000452
0.004047800222073783
07 jun 2017
11.166559
0.027559
0.24741000089774665
06 jun 2017
11.139
-0.032405
-0.2900709445230927
02 jun 2017
11.171405
0.012282
0.11006241261074011
01 jun 2017
11.159123
0.054058
0.4867868850835182
31 may 2017
11.105065
-0.046669
-0.41849097189728524
30 may 2017
11.151734
-0.020271
-0.18144460193134535
26 may 2017
11.172005
0.026548
0.23819570610698151
25 may 2017
11.145457
0.000824
0.007393693448676147
24 may 2017
11.144633
0.023541
0.21167885311981952
23 may 2017
11.121092
0.022383
0.20167210438619482
22 may 2017
11.098709
-0.007104
-0.0639665011467418
19 may 2017
11.105813
0.06249
0.5658622861977324
18 may 2017
11.043323
-0.081454
-0.7321854631333284
17 may 2017
11.124777
-0.156049
-1.3833118248610519
16 may 2017
11.280826
-0.040661
-0.35914893511779855
15 may 2017
11.321487
0.015593
0.13791921275752275
12 may 2017
11.305894
-0.018619
-0.16441325114819508
11 may 2017
11.324513
-0.046565
-0.40950383068342333
10 may 2017
11.371078
0.021779
0.19189731453898606
09 may 2017
11.349299
0.051288
0.45395601048715567
08 may 2017
11.298011
0.050011
0.44462126600284496
05 may 2017
11.248
0.021412
0.19072580199789999
04 may 2017
11.226588
-0.011511
-0.10242835554305048
03 may 2017
11.238099
-0.005912
-0.05257910188810737
02 may 2017
11.244011
0.038011
0.33920221310012494
28 abr 2017
11.206
-0.021
-0.18704907811525787
27 abr 2017
11.227
-0.010033
-0.08928513425207527
26 abr 2017
11.237033
0.045404
0.4056960787388503
25 abr 2017
11.191629
0.044541
0.3995752074443119
24 abr 2017
11.147088
0.068987
0.6227330839464272
21 abr 2017
11.078101
0.076211
0.6927082528547368
20 abr 2017
11.00189
-0.041005
-0.37132472961121155
19 abr 2017
11.042895
0.01056
0.09571863073411023
18 abr 2017
11.032335
-0.091665
-0.8240291262135923
13 abr 2017
11.124
-0.026402
-0.23678070082136948
12 abr 2017
11.150402
0.01698
0.15251375542937293
11 abr 2017
11.133422
-0.026814
-0.2402637363582634
10 abr 2017
11.160236
0.045204
0.4066924863554149
07 abr 2017
11.115032
0.012356
0.11128848576685477
06 abr 2017
11.102676
-0.037914
-0.34032308881307005
05 abr 2017
11.14059
0.051076
0.4605792463042113
04 abr 2017
11.089514
-0.020518
-0.18467993611539552
03 abr 2017
11.110032
0.018032
0.16256761630003605
31 mar 2017
11.092
0.010911
0.09846505158473143
30 mar 2017
11.081089
0.053172
0.48215814464327217
29 mar 2017
11.027917
0.115944
1.0625392859751395
28 mar 2017
10.911973
0.071328
0.6579682297501671
27 mar 2017
10.840645
-0.120321
-1.097722591238765
24 mar 2017
10.960966
0.001911
0.017437634905564395
23 mar 2017
10.959055
0.084786
0.7796937890721666
22 mar 2017
10.874269
-0.094842
-0.8646279538970842
21 mar 2017
10.969111
-0.086015
-0.778055356402089
20 mar 2017
11.055126
-0.005429
-0.04908433618385334
17 mar 2017
11.060555
0.004966
0.04491845708084843
16 mar 2017
11.055589
0.02614
0.2370018665483652
15 mar 2017
11.029449
0.059095
0.5386790617695655
14 mar 2017
10.970354
-0.036644
-0.3329154779532076
13 mar 2017
11.006998
0.008962
0.0814872764555417
10 mar 2017
10.998036
0.008817
0.08023318126611181
09 mar 2017
10.989219
-0.04528
-0.4103493960169827
08 mar 2017
11.034499
0.018499
0.16792846768336964
07 mar 2017
11.016
-0.008551
-0.07756324951465143
06 mar 2017
11.024551
-0.040386
-0.3649907812398751
03 mar 2017
11.064937
-0.062063
-0.5577693897726251
02 mar 2017
11.127
0.005674
0.051019096104187575
01 mar 2017
11.121326
0.165474
1.5103708958463478
28 feb 2017
10.955852
-0.006086
-0.055519379876076656
27 feb 2017
10.961938
-0.026476
-0.2409446895612051
24 feb 2017
10.988414
-0.080958
-0.7313694037927355
23 feb 2017
11.069372
-0.002677
-0.02417799993479075
22 feb 2017
11.072049
-0.004108
-0.03708867615365149
21 feb 2017
11.076157
0.094658
0.8619770397465774
20 feb 2017
10.981499
0.045271
0.41395442743146904
17 feb 2017
10.936228
-0.021874
-0.19961486031066328
16 feb 2017
10.958102
-0.049784
-0.45225759060368176
15 feb 2017
11.007886
0.050977
0.46524982547541466
14 feb 2017
10.956909
0.006162
0.05627013390045446
13 feb 2017
10.950747
0.08758
0.8062105645618814
10 feb 2017
10.863167
0.070851
0.6564948617145755
09 feb 2017
10.792316
0.10978
1.0276586009164865
08 feb 2017
10.682536
-0.04784
-0.44583712630386857
07 feb 2017
10.730376
0.037125
0.34718160080596633
06 feb 2017
10.693251
-0.00445
-0.04159772272565853
03 feb 2017
10.697701
0.060712
0.5707630232578035
02 feb 2017
10.636989
-0.034426
-0.3226001425303017
01 feb 2017
10.671415
0.090695
0.8571722907325777
31 ene 2017
10.58072
-0.080469
-0.7547844804177095
30 ene 2017
10.661189
-0.076276
-0.7103725134377621
27 ene 2017
10.737465
-0.049521
-0.459080970347046
26 ene 2017
10.786986
0.072628
0.6778567600597255
25 ene 2017
10.714358
0.133898
1.2655215368707977
24 ene 2017
10.58046
0.016288
0.154181510865215
23 ene 2017
10.564172
-0.073102
-0.6872249412772483
20 ene 2017
10.637274
-0.038164
-0.35749352860276085
19 ene 2017
10.675438
0.053822
0.5067213877812943
18 ene 2017
10.621616
0.003876
0.03650494361323596
17 ene 2017
10.61774
-0.057979
-0.5430922263877496
16 ene 2017
10.675719
-0.040812
-0.38083219280567565
13 ene 2017
10.716531
0.066467
0.6240995359276714
12 ene 2017
10.650064
-0.125058
-1.160617949383775
11 ene 2017
10.775122
0.091915
0.8603689884507527
10 ene 2017
10.683207
-0.013506
-0.12626308661361674
09 ene 2017
10.696713
-0.021321
-0.19892640758557026
06 ene 2017
10.718034
0.017067
0.15949025915134585
05 ene 2017
10.700967
-0.027875
-0.25981368725534404
04 ene 2017
10.728842
-0.027225
-0.2531129640601904
03 ene 2017
10.756067
0.166067
1.5681491973559962
30 dic 2016
10.59
-0.015
-0.14144271570014144
29 dic 2016
10.605
-0.069
-0.6464305789769533
28 dic 2016
10.674
0.052121
0.4906947254812449
23 dic 2016
10.621879
0.018429
0.17380192295903693
22 dic 2016
10.60345
-0.04555
-0.42773969386796884
21 dic 2016
10.649
-0.051
-0.4766355140186916
20 dic 2016
10.7
0.066852
0.6287131524925638
19 dic 2016
10.633148
-0.013372
-0.1255997264833955
16 dic 2016
10.64652
0.00752
0.0706833348998966
15 dic 2016
10.639
0.114712
1.089973972586079
14 dic 2016
10.524288
-0.022712
-0.2153408552194937
13 dic 2016
10.547
0.035
0.3329528158295282
12 dic 2016
10.512
-0.037182
-0.3524633473950871
09 dic 2016
10.549182
0.101182
0.9684341500765696
08 dic 2016
10.448
0.202
1.9715010735896936
07 dic 2016
10.246
0.059263
0.5817662711818318
06 dic 2016
10.186737
0.016737
0.16457227138643069
05 dic 2016
10.17
0.015177
0.1494560761915791
02 dic 2016
10.154823
-0.061167
-0.598737860941524
01 dic 2016
10.21599
-0.04901
-0.47744763760350706
30 nov 2016
10.265
0.056449
0.5529580054995072
29 nov 2016
10.208551
-0.032449
-0.31685382286886044
28 nov 2016
10.241
-0.007737
-0.07549222894489341
25 nov 2016
10.248737
-0.002263
-0.02207589503463077
24 nov 2016
10.251
0.016
0.15632633121641426
23 nov 2016
10.235
0.001738
0.01698383174397372
22 nov 2016
10.233262
0.053262
0.5232023575638507
21 nov 2016
10.18
0.017678
0.17395630644256302
18 nov 2016
10.162322
0.042322
0.41820158102766797
17 nov 2016
10.12
0.05
0.49652432969215493
16 nov 2016
10.07
0.044
0.4388589666866148
15 nov 2016
10.026
0.017777
0.17762393983427427
14 nov 2016
10.008223
0.037693
0.37804409595076693
11 nov 2016
9.97053
-0.06947
-0.6919322709163347
10 nov 2016
10.04
0.073
0.7324169760208689
09 nov 2016
9.967
0.128
1.3009452180099603
08 nov 2016
9.839
0.035
0.3569971440228478
07 nov 2016
9.804
0.156857
1.625942519977158
04 nov 2016
9.647143
-0.080857
-0.8311780427631579
03 nov 2016
9.728
0.011
0.11320366368220644
02 nov 2016
9.717
-0.239
-2.400562474889514
31 oct 2016
9.956
-0.03942
-0.3943806263268577
28 oct 2016
9.99542
-0.04158
-0.41426721131812294
27 oct 2016
10.037
0.008
0.07976867085452188
26 oct 2016
10.029
-0.11
-1.0849196173192623
25 oct 2016
10.139
-0.015543
-0.15306449536921554
24 oct 2016
10.154543
0.042552
0.4208073365571627
21 oct 2016
10.111991
0.010991
0.10881100881100882
20 oct 2016
10.101
0.025
0.2481143310837634
19 oct 2016
10.076
0.028
0.2786624203821656
18 oct 2016
10.048
0.116
1.1679420056383407
17 oct 2016
9.932
-0.067772
-0.677735452368314
14 oct 2016
9.999772
0.142772
1.4484325859795069
13 oct 2016
9.857
-0.115
-1.1532290413156838
12 oct 2016
9.972
-0.031
-0.3099070278916325
11 oct 2016
10.003
-0.022
-0.2194513715710723
10 oct 2016
10.025
0.072
0.7233999799055562
07 oct 2016
9.953
-0.074847
-0.7463915235244415
06 oct 2016
10.027847
-0.021153
-0.21049855707035525
05 oct 2016
10.049
-0.071
-0.7015810276679841
04 oct 2016
10.12
0.096
0.9577015163607342
03 oct 2016
10.024
0.017625
0.1761377122084671
30 sept 2016
10.006375
-0.053625
-0.533051689860835
29 sept 2016
10.06
0.028
0.27910685805422647
28 sept 2016
10.032
0.054
0.5411906193625977
27 sept 2016
9.978
0.041481
0.41746007832320353
26 sept 2016
9.936519
-0.144515
-1.4335335045988338
23 sept 2016
10.081034
-0.058966
-0.5815187376725838
22 sept 2016
10.14
0.106
1.0564082120789315
21 sept 2016
10.034
0.041927
0.4196026189960782
20 sept 2016
9.992073
0.007073
0.07083625438157236
19 sept 2016
9.985
0.082358
0.831677041339069
16 sept 2016
9.902642
0.024147
0.24444006905910262
15 sept 2016
9.878495
0.020495
0.2079022114019071
14 sept 2016
9.858
-0.011
-0.11146012767250987
13 sept 2016
9.869
-0.044
-0.4438615958841925
12 sept 2016
9.913
-0.12524
-1.2476290664498957
09 sept 2016
10.03824
-0.08576
-0.847096009482418
08 sept 2016
10.124
-0.045151
-0.44399970066331007
07 sept 2016
10.169151
0.010151
0.09992125209174131
06 sept 2016
10.159
-0.026
-0.2552773686794305
05 sept 2016
10.185
0.046959
0.463195996149552
02 sept 2016
10.138041
0.098041
0.9765039840637451
01 sept 2016
10.04
-0.022819
-0.2267654819191322
31 ago 2016
10.062819
-0.039181
-0.3878538903187488
30 ago 2016
10.102
0.071
0.7078058020137573
26 ago 2016
10.031
0.027
0.2698920431827269
25 ago 2016
10.004
-0.071
-0.7047146401985112
24 ago 2016
10.075
0.019
0.18894192521877487
23 ago 2016
10.056
0.086009
0.86267881284948
22 ago 2016
9.969991
0.005342
0.053609514996464
19 ago 2016
9.964649
-0.061351
-0.6119190105725115
18 ago 2016
10.026
0.041
0.41061592388582874
17 ago 2016
9.985
-0.079
-0.7849761526232114
16 ago 2016
10.064
-0.068
-0.6711409395973155
12 ago 2016
10.132
0.003
0.029617928719518214
11 ago 2016
10.129
0.046
0.4562134285430923
10 ago 2016
10.083
-0.039
-0.38529934795494963
09 ago 2016
10.122
0.028
0.27739251040221913
08 ago 2016
10.094
0.011055
0.10964058615811155
05 ago 2016
10.082945
0.124037
1.2454879591216226
04 ago 2016
9.958908
0.064908
0.6560339599757429
03 ago 2016
9.894
-0.012
-0.12113870381586916
02 ago 2016
9.906
-0.089
-0.8904452226113057
01 ago 2016
9.995
-0.007501
-0.0749912446897031
29 jul 2016
10.002501
-0.018499
-0.18460233509629778
28 jul 2016
10.021
-0.083
-0.8214568487727633
27 jul 2016
10.104
0.028
0.277888050813815
26 jul 2016
10.076
0.023624
0.23500911625271478
25 jul 2016
10.052376
0.009943
0.09900987141263477
22 jul 2016
10.042433
-0.011567
-0.1150487368211657
21 jul 2016
10.054
0.006
0.059713375796178345
20 jul 2016
10.048
0.061
0.6107940322419145
19 jul 2016
9.987
-0.016
-0.1599520143956813
18 jul 2016
10.003
--
--
BlackRock Global Equity Selection Fund
Fecha de lanzamiento de la serie
18-jul-2016
Fecha a fin de mes
Rentabilidad mensual
31 jul 2016
--
31 ago 2016
0.59982
30 sept 2016
-0.566431
31 oct 2016
-0.4997
30 nov 2016
3.103656
31 dic 2016
3.166098
31 ene 2017
-0.084986
28 feb 2017
3.544088
31 mar 2017
1.241329
30 abr 2017
1.027768
31 may 2017
-0.901303
30 jun 2017
-1.440792
31 jul 2017
-0.283234
31 ago 2017
-0.769654
30 sept 2017
2.908587
31 oct 2017
3.185285
30 nov 2017
-1.252174
31 dic 2017
1.003875
31 ene 2018
2.153444
28 feb 2018
-2.381156
31 mar 2018
-3.698199
30 abr 2018
3.867453
31 may 2018
2.622148
30 jun 2018
-0.936888
31 jul 2018
1.822715
31 ago 2018
0.151989
30 sept 2018
0.033724
31 oct 2018
-6.439107
30 nov 2018
-0.135123
31 dic 2018
-7.303274
31 ene 2019
6.993148
28 feb 2019
4.25648
31 mar 2019
2.41647
30 abr 2019
3.781942
31 may 2019
-4.957321
30 jun 2019
4.198713
31 jul 2019
1.752074
31 ago 2019
-1.764642
30 sept 2019
2.264496
31 oct 2019
0.857486
30 nov 2019
4.279112
31 dic 2019
1.597536
31 ene 2020
0.504773
29 feb 2020
-9.00767
31 mar 2020
-13.812156
30 abr 2020
11.019408
31 may 2020
3.759684
30 jun 2020
2.116131
31 jul 2020
0.792918
31 ago 2020
4.189119
30 sept 2020
-0.945693
31 oct 2020
-2.425768
30 nov 2020
11.869193
31 dic 2020
3.018951
31 ene 2021
-0.31989
28 feb 2021
2.771707
31 mar 2021
4.192443
30 abr 2021
3.262742
31 may 2021
0.540403
30 jun 2021
3.254854
31 jul 2021
1.535338
31 ago 2021
2.434391
30 sept 2021
-2.515803
31 oct 2021
4.00804
30 nov 2021
-0.208155
31 dic 2021
2.538419
31 ene 2022
-6.392199
28 feb 2022
-3.426328
31 mar 2022
3.053028
30 abr 2022
-2.668489
31 may 2022
-2.737969
30 jun 2022
-8.02755
31 jul 2022
9.355711
31 ago 2022
-2.60585
30 sept 2022
-6.55763
31 oct 2022
5.093908
30 nov 2022
3.474458
31 dic 2022
-4.378335
31 ene 2023
6.089512
28 feb 2023
1.380039
31 mar 2023
-1.225636
30 abr 2023
-0.050102
31 may 2023
1.355746
30 jun 2023
2.974806
31 jul 2023
2.262008
31 ago 2023
-1.69449
30 sept 2023
-2.125333
31 oct 2023
-4.259885
30 nov 2023
6.613942
31 dic 2023
3.706722
31 ene 2024
2.354358
29 feb 2024
3.825725