BlackRock Global Equity Selection Fund El Fondo trata de conseguir la revalorización del capital a largo plazo. El Fondo tratará de conseguir su objetivo de inversión invirtiendo al menos el 90% de sus activos en otros fondos, incluidos fondos cotizados (ETF), para obtener exposición a valores de variable (como acciones) de todo el mundo. Con el fin de gestionar la exposición a divisas, la Gestora de Inversiones podrá emplear técnicas de inversión (que podrán incluir el uso de instrumentos financieros derivados (IFD)) para proteger, total o parcialmente, el valor del Fondo con respecto a las oscilaciones de los tipos de cambio frente a la moneda base del Fondo. Los IFD son inversiones cuyos precios se basan en uno o más activos subyacentes. Activos netos del Fondo EUR 30.600.185 Fecha de lanzamiento de la serie 18 jul 2016 Fecha de lanzamiento del fondo 18 jul 2016 Share Class Currency EUR Divisa base EUR Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI Europe Index (50%) and MSCI All Country World ex Europe Index (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,77% ISIN IE00BYQQ0G50 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg SEDOL BYQQ0G5 29-feb-2024 BlackRock Global Equity Selection Fund Inception Date 18 jul 2016 Fund Holdings as of - Total Net Assets EUR 12.181.695,03 Number of Securities 22,00 Shares Outstanding 581.306,54 Nombre Peso (%) NOVO NORDISK CLASS B 3.1948 MICROSOFT CORP 2.7227 ASML HOLDING NV 2.4495 LVMH 1.9426 APPLE INC 1.6827 NVIDIA CORP 1.5593 HERMES INTERNATIONAL 1.0933 LINDE PLC 1.0646 FERRARI NV 1.0357 RELX PLC 1.0195 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 20.955716 -0.00511 -0.024378810262534502 26 mar 2024 20.960826 0.038774 0.1853259900128343 25 mar 2024 20.922052 -0.022232 -0.106148293252708 22 mar 2024 20.944284 -0.033824 -0.16123475005467605 21 mar 2024 20.978108 0.284719 1.375893528121469 20 mar 2024 20.693389 0.087363 0.42396821201720314 19 mar 2024 20.606026 -0.025854 -0.125310926585459 18 mar 2024 20.63188 0.046965 0.22815250876673526 15 mar 2024 20.584915 -0.054458 -0.2638549145848568 14 mar 2024 20.639373 -0.0126 -0.06101111985765234 13 mar 2024 20.651973 0.010811 0.052375927285489066 12 mar 2024 20.641162 0.209592 1.0258242513913518 11 mar 2024 20.43157 -0.197174 -0.9558216438189354 08 mar 2024 20.628744 0.014547 0.07056787125882226 07 mar 2024 20.614197 0.197915 0.9693978560836884 06 mar 2024 20.416282 0.057829 0.28405399958434957 05 mar 2024 20.358453 -0.115319 -0.5632523406043596 04 mar 2024 20.473772 0.061579 0.30167753165963107 01 mar 2024 20.412193 0.080622 0.3965360079651494 29 feb 2024 20.331571 0.066484 0.3280716238721304 28 feb 2024 20.265087 -0.041944 -0.2065491503903254 27 feb 2024 20.307031 0.003361 0.01655365754073032 26 feb 2024 20.30367 -0.080902 -0.3968785805264884 23 feb 2024 20.384572 0.070286 0.3459929627849091 22 feb 2024 20.314286 0.34002 1.7022903369765878 21 feb 2024 19.974266 -0.030291 -0.15142049883933945 20 feb 2024 20.004557 -0.147947 -0.7341370581045412 19 feb 2024 20.152504 -0.004626 -0.022949695715610306 16 feb 2024 20.15713 0.090595 0.4514730619910214 15 feb 2024 20.066535 0.104159 0.5217765660761023 14 feb 2024 19.962376 0.118777 0.5985658145984506 13 feb 2024 19.843599 -0.239306 -1.1915905592343339 12 feb 2024 20.082905 0.129489 0.6489565495953175 09 feb 2024 19.953416 0.043543 0.21870054118376345 08 feb 2024 19.909873 0.04639 0.23354413724924275 07 feb 2024 19.863483 0.025333 0.12769839929630536 06 feb 2024 19.83815 0.088999 0.4506472202273404 05 feb 2024 19.749151 0.076056 0.3865990582569748 02 feb 2024 19.673095 0.154084 0.7894047500664865 01 feb 2024 19.519011 -0.043867 -0.22423592275124346 31 ene 2024 19.562878 -0.053578 -0.27312782696323945 30 ene 2024 19.616456 0.055714 0.2848255960842385 29 ene 2024 19.560742 0.069452 0.35632326028703076 26 ene 2024 19.49129 0.087162 0.4491930789159915 25 ene 2024 19.404128 0.063244 0.326996428911936 24 ene 2024 19.340884 0.143323 0.7465687959006876 23 ene 2024 19.197561 0.016422 0.08561535370761872 22 ene 2024 19.181139 0.175523 0.9235322864568031 19 ene 2024 19.005616 0.036292 0.19131941654852855 18 ene 2024 18.969324 0.165539 0.8803493551963075 17 ene 2024 18.803785 -0.19869 -1.045600638864148 16 ene 2024 19.002475 -0.011625 -0.061138839072057055 15 ene 2024 19.0141 -0.026099 -0.13707314718716962 12 ene 2024 19.040199 0.064463 0.33971277846614223 11 ene 2024 18.975736 -0.010349 -0.05450834124044004 10 ene 2024 18.986085 -0.020285 -0.10672737613757914 09 ene 2024 19.00637 0.052518 0.27708351843203166 08 ene 2024 18.953852 0.045803 0.24224075154448774 05 ene 2024 18.908049 -0.010532 -0.055670137205322115 04 ene 2024 18.918581 0.014055 0.0743472753561766 03 ene 2024 18.904526 -0.149282 -0.7834759329998496 02 ene 2024 19.053808 -0.037401 -0.19590692239553817 29 dic 2023 19.091209 0.044049 0.23126282343404475 28 dic 2023 19.04716 0.061337 0.323067375061908 27 dic 2023 18.985823 -0.024141 -0.12699129782676075 22 dic 2023 19.009964 0.053945 0.28457979494534164 21 dic 2023 18.956019 -0.079769 -0.4190475329941687 20 dic 2023 19.035788 0.047728 0.25135795863295146 19 dic 2023 18.98806 0.046033 0.24302045393557933 18 dic 2023 18.942027 -0.037527 -0.19772329739676706 15 dic 2023 18.979554 0.062155 0.32855996746698635 14 dic 2023 18.917399 0.095933 0.5096999351697684 13 dic 2023 18.821466 0.032546 0.17321910998609819 12 dic 2023 18.78892 -0.021136 -0.1123654283644876 11 dic 2023 18.810056 0.078992 0.4217165666616696 08 dic 2023 18.731064 0.125804 0.6761743721936699 07 dic 2023 18.60526 -0.07218 -0.38645553137903266 06 dic 2023 18.67744 0.111316 0.5995651003946758 05 dic 2023 18.566124 0.02666 0.14380135261731408 04 dic 2023 18.539464 -0.002931 -0.01580701953550229 01 dic 2023 18.542395 0.151953 0.8262607282630836 30 nov 2023 18.390442 0.071683 0.3913092584492214 29 nov 2023 18.318759 0.109457 0.6011048638767154 28 nov 2023 18.209302 -0.093414 -0.510383267707372 27 nov 2023 18.302716 -0.023092 -0.12600808651929563 24 nov 2023 18.325808 0.004058 0.022148539304378677 23 nov 2023 18.32175 0.006007 0.0327969222979379 22 nov 2023 18.315743 0.105548 0.5796093891361405 21 nov 2023 18.210195 0.006825 0.0374930576041689 20 nov 2023 18.20337 0.021217 0.11669135112876897 17 nov 2023 18.182153 0.07862 0.43427987233210225 16 nov 2023 18.103533 -0.062613 -0.3446685939879598 15 nov 2023 18.166146 0.092945 0.5142697190165705 14 nov 2023 18.073201 0.193764 1.0837253991834306 13 nov 2023 17.879437 0.116143 0.6538370642291909 10 nov 2023 17.763294 -0.104194 -0.5831485657077257 09 nov 2023 17.867488 0.063834 0.3585443752164584 08 nov 2023 17.803654 0.024735 0.1391254440160282 07 nov 2023 17.778919 0.064407 0.3635832587428883 06 nov 2023 17.714512 -0.018317 -0.10329429105756335 03 nov 2023 17.732829 0.06031 0.3412643098587134 02 nov 2023 17.672519 0.440767 2.5578768775223786 31 oct 2023 17.231752 0.143967 0.8425141116885542 30 oct 2023 17.087785 -0.004097 -0.023970443980364478 27 oct 2023 17.091882 -0.123635 -0.7181602504298883 26 oct 2023 17.215517 -0.055866 -0.3234599105352478 25 oct 2023 17.271383 -0.077366 -0.44594569902417747 24 oct 2023 17.348749 0.093821 0.5437345203642693 23 oct 2023 17.254928 -0.116909 -0.6729800653782326 20 oct 2023 17.371837 -0.25903 -1.4691846974967255 19 oct 2023 17.630867 -0.200808 -1.1261308878722835 18 oct 2023 17.831675 -0.086449 -0.4824668028862843 17 oct 2023 17.918124 -0.11787 -0.6535264981791411 16 oct 2023 18.035994 -0.01633 -0.09045926718354932 13 oct 2023 18.052324 -0.09449 -0.5206974623754892 12 oct 2023 18.146814 0.077639 0.4296765070901134 11 oct 2023 18.069175 0.035145 0.1948815655735296 10 oct 2023 18.03403 0.242967 1.3656688192268218 09 oct 2023 17.791063 0.068369 0.38577092173458505 06 oct 2023 17.722694 0.054104 0.30621571953393 05 oct 2023 17.66859 0.055196 0.31337515075175176 04 oct 2023 17.613394 -0.091083 -0.5144630931486991 03 oct 2023 17.704477 -0.141166 -0.7910390228023726 02 oct 2023 17.845643 -0.132908 -0.7392586866427667 29 sept 2023 17.978551 0.148744 0.8342434665725771 28 sept 2023 17.829807 0.005406 0.0303292099409119 27 sept 2023 17.824401 0.02808 0.15778542093053952 26 sept 2023 17.796321 -0.081302 -0.45476963016839544 25 sept 2023 17.877623 -0.077233 -0.43015104103313334 22 sept 2023 17.954856 -0.003231 -0.01799189412547116 21 sept 2023 17.958087 -0.270221 -1.4824250281485258 20 sept 2023 18.228308 0.125033 0.6906650868420217 19 sept 2023 18.103275 -0.063668 -0.35046072418458074 18 sept 2023 18.166943 -0.207366 -1.128564889161274 15 sept 2023 18.374309 -0.012688 -0.06900528672517867 14 sept 2023 18.386997 0.220937 1.2162075871157532 13 sept 2023 18.16606 -0.041818 -0.229669816548639 12 sept 2023 18.207878 -0.002209 -0.012130639463721398 11 sept 2023 18.210087 0.02705 0.1487650275363791 08 sept 2023 18.183037 0.026124 0.14387908341026914 07 sept 2023 18.156913 -0.118956 -0.6508910739073475 06 sept 2023 18.275869 -0.117072 -0.6365050591963515 05 sept 2023 18.392941 -0.017281 -0.0938663314326139 04 sept 2023 18.410222 0.040789 0.22204822544060016 01 sept 2023 18.369433 0.018895 0.10296700837871893 31 ago 2023 18.350538 0.064448 0.35244275840269845 30 ago 2023 18.28609 0.039581 0.21692368660766834 29 ago 2023 18.246509 0.265253 1.475163915134738 25 ago 2023 17.981256 -0.06785 -0.37591889592758776 24 ago 2023 18.049106 0.027297 0.15146648152801975 23 ago 2023 18.021809 0.05404 0.3007607677948219 22 ago 2023 17.967769 0.137936 0.7736247445503275 21 ago 2023 17.829833 0.085815 0.4836277781052747 18 ago 2023 17.744018 -0.176873 -0.9869654360377506 17 ago 2023 17.920891 -0.154599 -0.8552963156185531 16 ago 2023 18.07549 -0.131885 -0.7243493364639328 14 ago 2023 18.207375 0.045499 0.2505192745507127 11 ago 2023 18.161876 -0.20057 -1.0922836750615903 10 ago 2023 18.362446 0.102623 0.5620153054057534 09 ago 2023 18.259823 0.049687 0.2728535360746345 08 ago 2023 18.210136 -0.036234 -0.1985819645222584 07 ago 2023 18.24637 0.010009 0.05488485339810942 04 ago 2023 18.236361 -0.017536 -0.09606715760475694 03 ago 2023 18.253897 -0.126317 -0.6872444466642227 02 ago 2023 18.380214 -0.203449 -1.0947734039301078 01 ago 2023 18.583663 -0.063222 -0.3390485863992833 31 jul 2023 18.646885 0.050111 0.2694607139926527 28 jul 2023 18.596774 -0.065218 -0.3494696600448655 27 jul 2023 18.661992 0.300114 1.6344406601546966 26 jul 2023 18.361878 -0.120019 -0.6493868026642503 25 jul 2023 18.481897 0.116691 0.63539172933862 24 jul 2023 18.365206 0.038415 0.20961116433313393 21 jul 2023 18.326791 0.001596 0.008709320692085404 20 jul 2023 18.325195 0.02775 0.15166051872269598 19 jul 2023 18.297445 0.112681 0.6196451051000716 18 jul 2023 18.184764 0.075612 0.41753473602739655 17 jul 2023 18.109152 -0.086411 -0.4749014910942849 14 jul 2023 18.195563 0.012252 0.0673804677266973 13 jul 2023 18.183311 0.096937 0.5359670213609428 12 jul 2023 18.086374 0.156825 0.8746734231853797 11 jul 2023 17.929549 0.097416 0.5462947141544985 10 jul 2023 17.832133 -0.006702 -0.037569717977659414 07 jul 2023 17.838835 -0.005612 -0.03144955963051139 06 jul 2023 17.844447 -0.329222 -1.8115329381205303 05 jul 2023 18.173669 -0.069779 -0.3824880033642763 04 jul 2023 18.243448 0.019275 0.10576611624571386 03 jul 2023 18.224173 0.009245 0.05075507298189705 30 jun 2023 18.214928 0.201128 1.1165217777481709 29 jun 2023 18.0138 0.067163 0.374237245674496 28 jun 2023 17.946637 0.160073 0.8999658393830309 27 jun 2023 17.786564 -0.057677 -0.32322473116116285 26 jun 2023 17.844241 -0.043359 -0.24239696773183658 22 jun 2023 17.8876 -0.088201 -0.4906652003991366 21 jun 2023 17.975801 -0.123448 -0.6820614490689642 20 jun 2023 18.099249 -0.11197 -0.6148407747993146 19 jun 2023 18.211219 -0.122941 -0.6705570367008906 16 jun 2023 18.33416 0.124887 0.6858428669832124 15 jun 2023 18.209273 -0.094314 -0.5152760494432048 14 jun 2023 18.303587 0.056618 0.31028714960824455 13 jun 2023 18.246969 0.115979 0.6396727371202565 12 jun 2023 18.13099 0.045333 0.2506571920500317 09 jun 2023 18.085657 0.070854 0.393309879658412 08 jun 2023 18.014803 -0.083375 -0.46068173271364665 07 jun 2023 18.098178 0.000958 0.005293630734444296 06 jun 2023 18.09722 0.058025 0.32166069494786215 05 jun 2023 18.039195 0.02493 0.13839032566690898 02 jun 2023 18.014265 0.318076 1.7974265532539238 01 jun 2023 17.696189 0.025768 0.1458256144547999 31 may 2023 17.670421 -0.136195 -0.764856163574258 30 may 2023 17.806616 -0.029816 -0.16716347753855704 26 may 2023 17.836432 0.20726 1.1756649716730883 25 may 2023 17.629172 0.100054 0.5707874178267269 24 may 2023 17.529118 -0.344796 -1.929045870982707 23 may 2023 17.873914 -0.071159 -0.3965378129138845 22 may 2023 17.945073 0.005081 0.028322197691058055 19 may 2023 17.939992 0.319292 1.8120278990051473 17 may 2023 17.6207 -0.001286 -0.0072977018594839425 16 may 2023 17.621986 -0.022529 -0.12768273880013137 15 may 2023 17.644515 0.026631 0.15115890194304832 12 may 2023 17.617884 0.11069 0.6322543749729397 11 may 2023 17.507194 0.025874 0.14800941805309897 10 may 2023 17.48132 0.072205 0.4147539952490405 05 may 2023 17.409115 0.165911 0.9621819703577131 04 may 2023 17.243204 -0.088034 -0.5079498648625101 03 may 2023 17.331238 -0.045349 -0.26097760164294637 02 may 2023 17.376587 -0.037632 -0.21609926922361547 28 abr 2023 17.414219 0.083642 0.4826267469340461 27 abr 2023 17.330577 0.10016 0.5812975971504346 26 abr 2023 17.230417 -0.209044 -1.1986838354694562 25 abr 2023 17.439461 -0.102289 -0.5831174198697393 24 abr 2023 17.54175 -0.001644 -0.009371048726375295 21 abr 2023 17.543394 -0.018414 -0.10485252999007846 20 abr 2023 17.561808 -0.050113 -0.2845402270428081 19 abr 2023 17.611921 -0.0738 -0.41728578665240734 18 abr 2023 17.685721 0.048822 0.27681737021910713 17 abr 2023 17.636899 0.026453 0.1502119821383286 14 abr 2023 17.610446 0.187673 1.077170666230915 13 abr 2023 17.422773 0.003689 0.021177921870059298 12 abr 2023 17.419084 -0.010125 -0.058092137170424656 11 abr 2023 17.429209 0.154604 0.8949784958903546 06 abr 2023 17.274605 0.008367 0.04845873200635831 05 abr 2023 17.266238 -0.101595 -0.5849607144426135 04 abr 2023 17.367833 -0.041915 -0.2407559259329888 03 abr 2023 17.409748 0.003614 0.020762795460496856 31 mar 2023 17.406134 0.129034 0.7468498764260205 30 mar 2023 17.2771 0.150957 0.8814418985056939 29 mar 2023 17.126143 0.192022 1.1339354431210218 28 mar 2023 16.934121 -0.074972 -0.44077600140113293 27 mar 2023 17.009093 0.189938 1.1292957345360097 24 mar 2023 16.819155 -0.171821 -1.011248559235208 23 mar 2023 16.990976 -0.080424 -0.4711037173283972 22 mar 2023 17.0714 0.064471 0.3790866652056935 21 mar 2023 17.006929 0.142965 0.8477544188305904 20 mar 2023 16.863964 0.091997 0.548516462022612 17 mar 2023 16.771967 -0.141355 -0.8357613010619676 16 mar 2023 16.913322 0.126118 0.7512746017740656 15 mar 2023 16.787204 -0.241638 -1.4189925539270374 14 mar 2023 17.028842 0.179696 1.066499156693164 13 mar 2023 16.849146 -0.319794 -1.8626310069229668 10 mar 2023 17.16894 -0.46986 -2.663786652153208 09 mar 2023 17.6388 -0.013831 -0.07835092683917769 08 mar 2023 17.652631 -0.069762 -0.3936375860754245 07 mar 2023 17.722393 -0.055688 -0.3132396573060951 06 mar 2023 17.778081 0.028164 0.15867116449051566 03 mar 2023 17.749917 0.251765 1.4388090810961065 02 mar 2023 17.498152 -0.013028 -0.07439818447414737 01 mar 2023 17.51118 -0.092074 -0.5230510222712232 28 feb 2023 17.603254 -0.064478 -0.3649478042795759 27 feb 2023 17.667732 0.12875 0.7340790930739309 24 feb 2023 17.538982 -0.186996 -1.054926278256692 23 feb 2023 17.725978 0.108856 0.6178988826892383 22 feb 2023 17.617122 -0.062516 -0.3536045251605265 21 feb 2023 17.679638 -0.1139 -0.640120025595809 20 feb 2023 17.793538 0.032172 0.18113471677797754 17 feb 2023 17.761366 -0.092505 -0.5181229325561947 16 feb 2023 17.853871 0.030924 0.17350665970111454 15 feb 2023 17.822947 0.000499 0.0027998398424279314 14 feb 2023 17.822448 0.060513 0.34068923233870635 13 feb 2023 17.761935 0.113923 0.6455287995044428 10 feb 2023 17.648012 -0.173768 -0.9750316747260935 09 feb 2023 17.82178 0.03623 0.20370469285459264 08 feb 2023 17.78555 0.093893 0.5307190841423164 07 feb 2023 17.691657 0.0243 0.13754179530079116 06 feb 2023 17.667357 -0.054815 -0.3093018169556192 03 feb 2023 17.722172 0.033329 0.18841820236631643 02 feb 2023 17.688843 0.269816 1.5489728559465463 01 feb 2023 17.419027 0.072153 0.41594237670718076 31 ene 2023 17.346874 -0.051575 -0.2964344695323129 30 ene 2023 17.398449 -0.063907 -0.36597009017568993 27 ene 2023 17.462356 0.087015 0.5007959268252634 26 ene 2023 17.375341 0.248635 1.4517385888448135 25 ene 2023 17.126706 -0.121659 -0.7053364188431773 24 ene 2023 17.248365 -0.022584 -0.13076293607259218 23 ene 2023 17.270949 0.161762 0.9454686537706322 20 ene 2023 17.109187 0.036995 0.2166974223345192 19 ene 2023 17.072192 -0.29277 -1.6859812304800896 18 ene 2023 17.364962 0.064429 0.372410491630518 17 ene 2023 17.300533 0.044651 0.25875814403459646 16 ene 2023 17.255882 0.082532 0.48058183173347074 13 ene 2023 17.17335 0.100408 0.5881118790188592 12 ene 2023 17.072942 0.063048 0.3706548671026404 11 ene 2023 17.009894 0.090936 0.5374799086326711 10 ene 2023 16.918958 -0.092719 -0.5450315098270441 09 ene 2023 17.011677 0.208723 1.2421803928047415 06 ene 2023 16.802954 0.06953 0.41551567688716906 05 ene 2023 16.733424 -0.004279 -0.025565037209705536 04 ene 2023 16.737703 0.118607 0.7136790111808728 03 ene 2023 16.619096 0.285908 1.7504727184919442 30 dic 2022 16.333188 -0.09916 -0.6034438900636719 29 dic 2022 16.432348 0.04963 0.30294118472893206 28 dic 2022 16.382718 0.027068 0.16549632695735114 23 dic 2022 16.35565 -0.01621 -0.09901135240589645 22 dic 2022 16.37186 -0.084955 -0.5162299023231409 21 dic 2022 16.456815 0.173401 1.0648933939774545 20 dic 2022 16.283414 -0.056959 -0.34857833416654566 19 dic 2022 16.340373 -0.042958 -0.2622055307312048 16 dic 2022 16.383331 -0.135209 -0.8185287561733664 15 dic 2022 16.51854 -0.478096 -2.812886032271327 14 dic 2022 16.996636 -0.100939 -0.5903702718075516 13 dic 2022 17.097575 0.312854 1.8639213603848406 12 dic 2022 16.784721 -0.092801 -0.5498496757995635 09 dic 2022 16.877522 0.085064 0.506560742923996 08 dic 2022 16.792458 -0.002694 -0.016040343070428894 07 dic 2022 16.795152 -0.095068 -0.5628582694600781 06 dic 2022 16.89022 -0.15279 -0.8964965695613627 05 dic 2022 17.04301 -0.099035 -0.5777315366982178 02 dic 2022 17.142045 -0.083476 -0.48460653236555223 01 dic 2022 17.225521 0.16219 0.9505178092132187 30 nov 2022 17.063331 0.117989 0.6962916416794657 29 nov 2022 16.945342 -0.000747 -0.004408096759081107 28 nov 2022 16.946089 -0.104326 -0.611867804977181 25 nov 2022 17.050415 0.002487 0.014588283103964306 24 nov 2022 17.047928 0.047933 0.2819589064585019 23 nov 2022 16.999995 0.075083 0.44362416773570224 22 nov 2022 16.924912 0.054608 0.3236930407418859 21 nov 2022 16.870304 0.071525 0.4257749923372407 18 nov 2022 16.798779 0.166884 1.003397387970523 17 nov 2022 16.631895 -0.100957 -0.6033460404717618 16 nov 2022 16.732852 -0.216727 -1.2786571277080097 15 nov 2022 16.949579 0.079904 0.47365464954126263 14 nov 2022 16.869675 0.03065 0.18201766432438932 11 nov 2022 16.839025 0.059925 0.35714072864456375 10 nov 2022 16.7791 0.319341 1.9401316872257972 09 nov 2022 16.459759 -0.068741 -0.41589375926430106 08 nov 2022 16.5285 0.117174 0.7139825264576427 07 nov 2022 16.411326 -0.002718 -0.016558990581480103 04 nov 2022 16.414044 0.107607 0.659905042407486 03 nov 2022 16.306437 -0.197872 -1.1989111449622034 02 nov 2022 16.504309 0.030981 0.18806764486204608 31 oct 2022 16.473328 0.123975 0.758286887560627 28 oct 2022 16.349353 0.055696 0.34182627018599937 27 oct 2022 16.293657 0.02525 0.1552088044022995 26 oct 2022 16.268407 0.041293 0.25446915575992135 25 oct 2022 16.227114 0.113923 0.7070170024050482 24 oct 2022 16.113191 0.201207 1.2644997631973487 21 oct 2022 15.911984 -0.064193 -0.4018045118052961 20 oct 2022 15.976177 0.016777 0.10512299961151422 19 oct 2022 15.9594 -0.133454 -0.8292749067381088 18 oct 2022 16.092854 0.130127 0.8151927925598176 17 oct 2022 15.962727 0.097447 0.6142154440388068 14 oct 2022 15.86528 0.314782 2.024256715122564 13 oct 2022 15.550498 -0.109006 -0.6961012302816232 12 oct 2022 15.659504 0.011818 0.07552554416033144 11 oct 2022 15.647686 -0.198641 -1.2535460110093652 10 oct 2022 15.846327 -0.078265 -0.49147256017611 07 oct 2022 15.924592 -0.254059 -1.5703348814434528 06 oct 2022 16.178651 0.055817 0.34619844129140076 05 oct 2022 16.122834 -0.01029 -0.0637818193178209 04 oct 2022 16.133124 0.414932 2.639820152343221 03 oct 2022 15.718192 0.059557 0.380346051874892 30 sept 2022 15.658635 0.122577 0.7889839237211911 29 sept 2022 15.536058 -0.296942 -1.8754626413187645 28 sept 2022 15.833 -0.068907 -0.43332538669733134 27 sept 2022 15.901907 -0.009805 -0.061621276202083096 26 sept 2022 15.911712 0.052233 0.3293487762113749 23 sept 2022 15.859479 -0.298966 -1.8502151661252058 22 sept 2022 16.158445 -0.259837 -1.5826077296028902 21 sept 2022 16.418282 0.148092 0.9102044905437491 20 sept 2022 16.27019 -0.052297 -0.32039847849166614 16 sept 2022 16.322487 -0.354279 -2.12438670663125 15 sept 2022 16.676766 -0.072422 -0.43239111054219465 14 sept 2022 16.749188 -0.152413 -0.901766643290183 13 sept 2022 16.901601 -0.223538 -1.3053207918487553 12 sept 2022 17.125139 0.172304 1.0163727777684382 09 sept 2022 16.952835 0.255808 1.5320571740106788 08 sept 2022 16.697027 0.18354 1.111455139668563 07 sept 2022 16.513487 -0.114333 -0.6876006596174363 06 sept 2022 16.62782 0.015669 0.09432252331441003 05 sept 2022 16.612151 -0.061902 -0.37124747054600343 02 sept 2022 16.674053 0.178649 1.0830228832225024 01 sept 2022 16.495404 -0.24475 -1.4620534554222142 31 ago 2022 16.740154 -0.128582 -0.7622503547390865 30 ago 2022 16.868736 -0.417586 -2.4157018479697414 26 ago 2022 17.286322 -0.155433 -0.8911545885147453 25 ago 2022 17.441755 0.114267 0.6594550808518811 24 ago 2022 17.327488 0.031045 0.17948777098273905 23 ago 2022 17.296443 -0.073798 -0.4248530575943074 22 ago 2022 17.370241 -0.172469 -0.9831377250151202 19 ago 2022 17.54271 -0.092544 -0.5247670376621737 18 ago 2022 17.635254 0.049821 0.2833083495868427 17 ago 2022 17.585433 -0.10227 -0.5781983109960632 16 ago 2022 17.687703 0.171365 0.978315216342594 12 ago 2022 17.516338 0.09465 0.5432883426680584 11 ago 2022 17.421688 0.153723 0.8902207063773873 10 ago 2022 17.267965 0.095825 0.5580259653135835 09 ago 2022 17.17214 -0.181934 -1.0483647816645245 08 ago 2022 17.354074 0.125775 0.730048857406062 05 ago 2022 17.228299 -0.065195 -0.37699148593106746 04 ago 2022 17.293494 0.020078 0.11623641785735954 03 ago 2022 17.273416 0.130163 0.7592666339346448 02 ago 2022 17.143253 -0.026579 -0.15480058278962777 01 ago 2022 17.169832 0.00139 0.008096250084894133 29 jul 2022 17.168442 0.2348 1.3865888980055205 28 jul 2022 16.933642 0.150608 0.8973824399092559 27 jul 2022 16.783034 0.114766 0.6885298460523913 26 jul 2022 16.668268 0.015798 0.09486880925172061 25 jul 2022 16.65247 -0.031133 -0.18660837230423188 22 jul 2022 16.683603 0.040033 0.2405313283147786 21 jul 2022 16.64357 0.119151 0.7210601474097214 20 jul 2022 16.524419 0.144007 0.8791415014469721 19 jul 2022 16.380412 0.042563 0.2605177707297944 18 jul 2022 16.337849 0.186737 1.1561866452291334 15 jul 2022 16.151112 0.234337 1.4722643249025007 14 jul 2022 15.916775 -0.148001 -0.9212764622426108 13 jul 2022 16.064776 -0.188501 -1.1597722723854396 12 jul 2022 16.253277 -0.032005 -0.19652714641355304 11 jul 2022 16.285282 -0.042761 -0.2618868654375788 08 jul 2022 16.328043 0.046611 0.2862831721435805 07 jul 2022 16.281432 0.307209 1.923154572212996 06 jul 2022 15.974223 0.269079 1.7133176238307652 05 jul 2022 15.705144 -0.134833 -0.8512196703315921 04 jul 2022 15.839977 0.047846 0.30297367720670504 01 jul 2022 15.792131 0.108154 0.689582750599545 30 jun 2022 15.683977 -0.273268 -1.7125011240975494 29 jun 2022 15.957245 -0.221856 -1.3712504792447986 28 jun 2022 16.179101 0.1365 0.8508595333138311 27 jun 2022 16.042601 0.079704 0.4993078637292466 24 jun 2022 15.962897 0.360667 2.3116375031005183 22 jun 2022 15.60223 -0.128233 -0.8151889744122598 21 jun 2022 15.730463 0.21705 1.3991118524337616 20 jun 2022 15.513413 -0.036458 -0.23445853666567396 17 jun 2022 15.549871 0.072767 0.47015901682898814 16 jun 2022 15.477104 -0.487166 -3.05160210895957 15 jun 2022 15.96427 0.115486 0.7286741998629043 14 jun 2022 15.848784 -0.099969 -0.6268138957321616 13 jun 2022 15.948753 -0.460433 -2.805946620386898 10 jun 2022 16.409186 -0.473093 -2.8023053048702726 09 jun 2022 16.882279 -0.131116 -0.7706633508479642 08 jun 2022 17.013395 0.029142 0.17158246524000792 07 jun 2022 16.984253 -0.030114 -0.1769915977479503 01 jun 2022 17.014367 -0.020812 -0.1221707150831817 31 may 2022 17.035179 0.05497 0.3237298198155276 27 may 2022 16.980209 0.48703 2.9529176879727066 25 may 2022 16.493179 0.141392 0.8646883670879519 24 may 2022 16.351787 -0.190336 -1.1506141019505174 23 may 2022 16.542123 0.051721 0.3136430512730981 20 may 2022 16.490402 0.195981 1.2027490881695029 19 may 2022 16.294421 -0.346947 -2.0848466303972124 18 may 2022 16.641368 -0.136058 -0.8109587251345945 17 may 2022 16.777426 0.160536 0.9661013583167488 16 may 2022 16.61689 -0.022812 -0.13709380131927842 13 may 2022 16.639702 0.440644 2.7201828649542463 12 may 2022 16.199058 -0.19281 -1.1762539815474355 11 may 2022 16.391868 0.094809 0.5817552725310745 10 may 2022 16.297059 -0.328738 -1.9772766382267268 06 may 2022 16.625797 -0.534437 -3.114392262949328 05 may 2022 17.160234 0.039978 0.23351286335905258 04 may 2022 17.120256 -0.102802 -0.5968858724159206 03 may 2022 17.223058 -0.272276 -1.5562778052708226 29 abr 2022 17.495334 0.20662 1.1951149171650362 28 abr 2022 17.288714 0.069192 0.40182300066169085 27 abr 2022 17.219522 0.048583 0.28293735130035697 26 abr 2022 17.170939 0.020623 0.12024851320523773 25 abr 2022 17.150316 -0.385659 -2.1992446955472964 22 abr 2022 17.535975 -0.403199 -2.247589548994842 21 abr 2022 17.939174 0.084363 0.472494500221817 20 abr 2022 17.854811 0.121962 0.6877744236134871 19 abr 2022 17.732849 -0.088629 -0.49731565473974715 14 abr 2022 17.821478 0.146529 0.82902077963563 13 abr 2022 17.674949 -0.06378 -0.35955225427932297 12 abr 2022 17.738729 0.03806 0.2150201215558576 11 abr 2022 17.700669 -0.165796 -0.9279731608910884 08 abr 2022 17.866465 0.101793 0.5730080465319033 07 abr 2022 17.764672 0.029138 0.16429164185301667 06 abr 2022 17.735534 -0.416173 -2.292748555273617 05 abr 2022 18.151707 0.038941 0.21499201171151883 04 abr 2022 18.112766 0.159636 0.8891819977909144 01 abr 2022 17.95313 -0.003815 -0.021245261930690325 31 mar 2022 17.956945 -0.079032 -0.43819084488741583 30 mar 2022 18.035977 -0.086344 -0.4764511124154572 29 mar 2022 18.122321 0.182376 1.0165917454039017 28 mar 2022 17.939945 0.04366 0.24396124670567104 25 mar 2022 17.896285 0.112573 0.6330118256525972 24 mar 2022 17.783712 -0.045433 -0.25482433397675547 23 mar 2022 17.829145 -0.121595 -0.6773815452733425 22 mar 2022 17.95074 0.196383 1.1061115871444964 21 mar 2022 17.754357 0.116047 0.6579258443694436 18 mar 2022 17.63831 0.265939 1.5308157994093035 17 mar 2022 17.372371 0.024734 0.1425784964257668 16 mar 2022 17.347637 0.572102 3.4103353484702574 15 mar 2022 16.775535 -0.065422 -0.3884696101296381 14 mar 2022 16.840957 -0.001745 -0.010360570412039588 11 mar 2022 16.842702 0.094149 0.5621321435947332 10 mar 2022 16.748553 0.034995 0.2093809109945351 09 mar 2022 16.713558 0.346693 2.1182614996824376 08 mar 2022 16.366865 -0.353691 -2.1153064527280074 07 mar 2022 16.720556 -0.199655 -1.1799793749616951 04 mar 2022 16.920211 -0.431732 -2.4880902386551176 03 mar 2022 17.351943 -0.015149 -0.0872281899583419 02 mar 2022 17.367092 0.021583 0.12442990286419384 01 mar 2022 17.345509 -0.060814 -0.3493787860882508 28 feb 2022 17.406323 0.036519 0.21024416855826353 25 feb 2022 17.369804 0.463053 2.738864492651486 24 feb 2022 16.906751 -0.509827 -2.927251266006445 23 feb 2022 17.416578 -0.066263 -0.37901734620820493 22 feb 2022 17.482841 0.046371 0.26594259044405205 21 feb 2022 17.43647 -0.246694 -1.3950783920796075 18 feb 2022 17.683164 -0.106892 -0.6008525212062289 17 feb 2022 17.790056 -0.08991 -0.5028533052020345 16 feb 2022 17.879966 -0.035123 -0.19605261240957272 15 feb 2022 17.915089 0.210995 1.1917864873514568 14 feb 2022 17.704094 -0.314945 -1.7478457091968111 11 feb 2022 18.019039 -0.131971 -0.7270724879772531 10 feb 2022 18.15101 0.358745 2.016297531539689 08 feb 2022 17.792265 -0.088303 -0.4938489649769515 07 feb 2022 17.880568 0.141144 0.7956515386294392 04 feb 2022 17.739424 -0.173706 -0.969713277355772 03 feb 2022 17.91313 -0.394022 -2.152284527926572 02 feb 2022 18.307152 0.104299 0.5729816089818448 01 feb 2022 18.202853 0.196441 1.090950268160031 31 ene 2022 18.006412 0.381079 2.162109504540992 28 ene 2022 17.625333 -0.318117 -1.7728864850405022 27 ene 2022 17.94345 0.06727 0.3763108225582871 26 ene 2022 17.87618 0.387218 2.214070795053474 25 ene 2022 17.488962 0.0494 0.2832639948182185 24 ene 2022 17.439562 -0.650531 -3.596062220354533 21 ene 2022 18.090093 -0.419296 -2.265315186795199 20 ene 2022 18.509389 -0.001614 -0.008719138557754002 19 ene 2022 18.511003 0.046516 0.25192143166501185 18 ene 2022 18.464487 -0.192566 -1.032135139456376 17 ene 2022 18.657053 0.074826 0.40267509378719785 14 ene 2022 18.582227 -0.283028 -1.5002606643800998 13 ene 2022 18.865255 -0.057622 -0.3045097212226238 12 ene 2022 18.922877 0.193416 1.0326832149627798 11 ene 2022 18.729461 0.162854 0.8771338780424447 10 ene 2022 18.566607 -0.347293 -1.836178683402154 07 ene 2022 18.9139 0.00351 0.018561224808161015 06 ene 2022 18.91039 -0.376329 -1.9512339034959756 05 ene 2022 19.286719 -0.111062 -0.5725500251807153 04 ene 2022 19.397781 0.182415 0.949318373639097 31 dic 2021 19.215366 -0.058226 -0.3021024830244409 30 dic 2021 19.273592 0.097922 0.5106575154870729 29 dic 2021 19.17567 0.145896 0.7666722684147483 24 dic 2021 19.029774 -0.01109 -0.05824315535261425 23 dic 2021 19.040864 0.219143 1.1643090448530184 22 dic 2021 18.821721 0.162614 0.8714993702538927 21 dic 2021 18.659107 0.250818 1.362527500518924 20 dic 2021 18.408289 -0.266749 -1.4283719262043804 17 dic 2021 18.675038 -0.261532 -1.3810948867719972 16 dic 2021 18.93657 0.263587 1.411595565636192 15 dic 2021 18.672983 -0.054094 -0.2888544752606079 14 dic 2021 18.727077 -0.213205 -1.125669617801889 13 dic 2021 18.940282 -0.020815 -0.10977740370190607 10 dic 2021 18.961097 -0.11208 -0.5876315204331193 09 dic 2021 19.073177 0.034719 0.1823624581360528 08 dic 2021 19.038458 -0.061885 -0.32399941718324116 07 dic 2021 19.100343 0.529923 2.8535865101597055 06 dic 2021 18.57042 0.071002 0.38380666894493654 03 dic 2021 18.499418 -0.067556 -0.3638503506279483 02 dic 2021 18.566974 -0.190169 -1.013848430968405 01 dic 2021 18.757143 0.037502 0.20033503847643233 30 nov 2021 18.719641 -0.097958 -0.5205658809075483 29 nov 2021 18.817599 0.099076 0.5292938978144803 26 nov 2021 18.718523 -0.532003 -2.763576434223148 25 nov 2021 19.250526 0.112976 0.5903367985975216 24 nov 2021 19.13755 -0.090189 -0.46905671020394024 23 nov 2021 19.227739 -0.243831 -1.252241087904057 22 nov 2021 19.47157 0.041977 0.21604672830769023 19 nov 2021 19.429593 0.016018 0.08250927508199804 18 nov 2021 19.413575 -0.07432 -0.38136494475160093 17 nov 2021 19.487895 0.023964 0.12312004188670829 16 nov 2021 19.463931 0.072738 0.37510843195671356 15 nov 2021 19.391193 0.114453 0.5937362852847525 12 nov 2021 19.27674 0.079762 0.41549248011848533 11 nov 2021 19.196978 0.086249 0.4513119305914494 10 nov 2021 19.110729 0.020119 0.10538688915650155 09 nov 2021 19.09061 -0.05856 -0.3058095990583404 08 nov 2021 19.14917 0.008687 0.04538547956182715 05 nov 2021 19.140483 0.02277 0.11910420456672825 04 nov 2021 19.117713 0.173473 0.9157031372068766 03 nov 2021 18.94424 0.053483 0.2831172938172885 02 nov 2021 18.890757 0.152774 0.8153172089012996 29 oct 2021 18.737983 0.089448 0.4796516187464592 28 oct 2021 18.648535 -0.075575 -0.40362399067298793 27 oct 2021 18.72411 -0.068431 -0.3641391549977196 26 oct 2021 18.792541 0.100524 0.5377910794752647 25 oct 2021 18.692017 0.008444 0.04519478153348934 22 oct 2021 18.683573 0.103921 0.5593269454131864 21 oct 2021 18.579652 0.021931 0.11817722661096156 20 oct 2021 18.557721 0.048171 0.2602494388032124 19 oct 2021 18.50955 0.060633 0.32865343803107794 18 oct 2021 18.448917 -0.0267 -0.14451479482390223 15 oct 2021 18.475617 0.150486 0.8212001322118788 14 oct 2021 18.325131 0.231931 1.281868326222006 13 oct 2021 18.0932 0.078459 0.4355266611937413 12 oct 2021 18.014741 -0.051221 -0.2835221285199205 11 oct 2021 18.065962 -0.049439 -0.272911430445288 08 oct 2021 18.115401 -0.029388 -0.16196385639976305 07 oct 2021 18.144789 0.286147 1.6022886846603455 06 oct 2021 17.858642 -0.04046 -0.22604485968067 05 oct 2021 17.899102 0.044545 0.2494881278768216 04 oct 2021 17.854557 -0.029089 -0.1626569884015821 01 oct 2021 17.883646 -0.114238 -0.6347301716135074 30 sept 2021 17.997884 -0.012424 -0.06898271811897942 29 sept 2021 18.010308 0.028482 0.1583932577258839 28 sept 2021 17.981826 -0.343722 -1.8756437733812925 27 sept 2021 18.325548 -0.076887 -0.4178088388846367 24 sept 2021 18.402435 -0.071986 -0.3896522656921156 23 sept 2021 18.474421 0.220831 1.209794895141175 22 sept 2021 18.25359 0.113611 0.6263017173283387 21 sept 2021 18.139979 0.12959 0.7195291561997912 20 sept 2021 18.010389 -0.360004 -1.9596967794864268 17 sept 2021 18.370393 -0.053602 -0.290935814952186 16 sept 2021 18.423995 0.084947 0.4632028881760929 15 sept 2021 18.339048 -0.059728 -0.3246302906236806 14 sept 2021 18.398776 -0.013578 -0.07374396560048758 13 sept 2021 18.412354 -0.017108 -0.09282962248165465 10 sept 2021 18.429462 -0.01536 -0.08327540379625241 09 sept 2021 18.444822 -0.036294 -0.19638424432810225 08 sept 2021 18.481116 -0.092158 -0.4961860789863973 07 sept 2021 18.573274 -0.020979 -0.11282518313588613 06 sept 2021 18.594253 0.112924 0.6110166644400952 03 sept 2021 18.481329 -0.06565 -0.35396600168685155 02 sept 2021 18.546979 0.071585 0.3874612904060395 01 sept 2021 18.475394 0.032206 0.17462273875861375 31 ago 2021 18.443188 0.037669 0.20466143877822734 27 ago 2021 18.405519 0.026864 0.1461695646389793 26 ago 2021 18.378655 -0.047381 -0.2571415794476902 25 ago 2021 18.426036 0.04937 0.2686559139726434 24 ago 2021 18.376666 0.065087 0.35544176720096066 23 ago 2021 18.311579 0.128674 0.7076646993425968 20 ago 2021 18.182905 0.076173 0.42068883551156555 19 ago 2021 18.106732 -0.234196 -1.2769037640843472 18 ago 2021 18.340928 0.025382 0.13858172723870749 17 ago 2021 18.315546 0.005716 0.031218203555139507 16 ago 2021 18.30983 -0.095453 -0.5186173991456692 13 ago 2021 18.405283 -0.026923 -0.14606499081010704 12 ago 2021 18.432206 0.018947 0.10289867752362578 11 ago 2021 18.413259 0.010814 0.05876393055379326 10 ago 2021 18.402445 0.092574 0.5055961344566545 09 ago 2021 18.309871 0.018299 0.10004060886620351 06 ago 2021 18.291572 0.057794 0.31696119147661006 05 ago 2021 18.233778 0.0804 0.44289277731119797 04 ago 2021 18.153378 0.121853 0.6757775617980176 03 ago 2021 18.031525 0.018476 0.10257008682983097 02 ago 2021 18.013049 0.028031 0.15585750317291872 30 jul 2021 17.985018 -0.044067 -0.24442172190102826 29 jul 2021 18.029085 0.071973 0.4008049846768233 28 jul 2021 17.957112 0.071392 0.3991564219947534 27 jul 2021 17.88572 -0.131678 -0.7308380488680996 26 jul 2021 18.017398 -0.007559 -0.04193629976482052 23 jul 2021 18.024957 0.163752 0.9168026457341484 22 jul 2021 17.861205 0.119094 0.6712504504114533 21 jul 2021 17.742111 0.238444 1.3622516927452972 20 jul 2021 17.503667 0.167042 0.963520869834815 19 jul 2021 17.336625 -0.425456 -2.395304919508024 16 jul 2021 17.762081 -0.08953 -0.5015233639137666 15 jul 2021 17.851611 -0.1168 -0.65002965482034 14 jul 2021 17.968411 0.018652 0.10391225865483765 13 jul 2021 17.949759 0.036411 0.20326183581092713 12 jul 2021 17.913348 0.133963 0.7534737562632229 09 jul 2021 17.779385 0.188161 1.0696299472964474 08 jul 2021 17.591224 -0.339074 -1.8910672873367749 07 jul 2021 17.930298 0.092976 0.521244164342607 06 jul 2021 17.837322 -0.00090 -0.005045345887050851 05 jul 2021 17.838222 0.03122 0.17532429097273083 02 jul 2021 17.807002 0.073576 0.41490008755217406 01 jul 2021 17.733426 0.038692 0.2186639256628554 30 jun 2021 17.694734 -0.051095 -0.28792681367548395 29 jun 2021 17.745829 0.04944 0.27937903037732725 28 jun 2021 17.696389 0.00482 0.027244615782805924 25 jun 2021 17.691569 0.03434 0.19448125184308365 24 jun 2021 17.657229 0.127772 0.7288987901907058 22 jun 2021 17.529457 0.103429 0.5935316986751082 21 jun 2021 17.426028 -0.015154 -0.08688631309506431 18 jun 2021 17.441182 -0.110421 -0.6291220237832408 17 jun 2021 17.551603 0.076884 0.439972740048066 16 jun 2021 17.474719 -0.013461 -0.07697198908062475 15 jun 2021 17.48818 0.009119 0.0521709947691126 14 jun 2021 17.479061 0.007235 0.041409524110416394 11 jun 2021 17.471826 0.109493 0.6306352953834027 10 jun 2021 17.362333 0.059779 0.34549234754591723 09 jun 2021 17.302554 -0.011075 -0.06396694765724736 08 jun 2021 17.313629 0.025588 0.14800982945378252 07 jun 2021 17.288041 0.042302 0.24528957558733783 04 jun 2021 17.245739 0.094079 0.5485125054950949 03 jun 2021 17.15166 -0.033407 -0.19439551792262433 02 jun 2021 17.185067 0.00572 0.033295794071800285 01 jun 2021 17.179347 0.017662 0.10291530231442891 28 may 2021 17.161685 0.130502 0.7662532896276201 27 may 2021 17.031183 0.066327 0.390967067448141 26 may 2021 16.964856 0.017492 0.10321369152158412 25 may 2021 16.947364 0.040758 0.24107736348738476 21 may 2021 16.906606 0.169368 1.011923233690051 20 may 2021 16.737238 0.252264 1.530266289773948 19 may 2021 16.484974 -0.259539 -1.5499943175415134 18 may 2021 16.744513 0.026539 0.1587453120814759 17 may 2021 16.717974 0.013501 0.08082266348660026 14 may 2021 16.704473 0.075527 0.4541899408417106 12 may 2021 16.628946 -0.04116 -0.2469090478488859 11 may 2021 16.670106 -0.277778 -1.6390128702792632 10 may 2021 16.947884 -0.041207 -0.24254976325690408 07 may 2021 16.989091 0.138512 0.8220014279628017 06 may 2021 16.850579 -0.107158 -0.6319121472399295 05 may 2021 16.957737 0.171267 1.0202681087804644 04 may 2021 16.78647 -0.222478 -1.3080056450287225 30 abr 2021 17.008948 -0.013303 -0.07815065116828555 29 abr 2021 17.022251 0.007834 0.04604330550967453 28 abr 2021 17.014417 0.020672 0.12164475811541246 27 abr 2021 16.993745 -0.016394 -0.09637781325596458 26 abr 2021 17.010139 0.087688 0.518175529064909 23 abr 2021 16.922451 0.018741 0.11086915239317285 22 abr 2021 16.90371 0.113747 0.6774702243239011 21 abr 2021 16.789963 -0.010357 -0.061647635283137464 20 abr 2021 16.80032 -0.198389 -1.167082747283926 19 abr 2021 16.998709 -0.004439 -0.026106930316668418 16 abr 2021 17.003148 0.085434 0.5049973063736626 15 abr 2021 16.917714 0.043471 0.2576174824553611 14 abr 2021 16.874243 0.056328 0.3349285568395369 13 abr 2021 16.817915 0.074497 0.4449330477206028 12 abr 2021 16.743418 -0.068918 -0.40992518826652047 09 abr 2021 16.812336 0.058719 0.3504855100841806 08 abr 2021 16.753617 0.104158 0.6255939006786947 07 abr 2021 16.649459 -0.083117 -0.49673762127242094 06 abr 2021 16.732576 0.11567 0.696098298925203 01 abr 2021 16.616906 0.162402 0.986975967188072 31 mar 2021 16.454504 0.075791 0.46274087591619684 30 mar 2021 16.378713 0.041302 0.25280627389492744 29 mar 2021 16.337411 0.044338 0.2721279159554493 26 mar 2021 16.293073 0.269448 1.681567061136291 25 mar 2021 16.023625 -0.132765 -0.8217491655004614 24 mar 2021 16.15639 -0.071854 -0.4427712573214945 23 mar 2021 16.228244 0.006373 0.03928646701727563 22 mar 2021 16.221871 0.026229 0.16195097421886703 19 mar 2021 16.195642 -0.099157 -0.6085193195693914 18 mar 2021 16.294799 -0.004611 -0.028289367529254126 17 mar 2021 16.29941 -0.122965 -0.7487650233294514 16 mar 2021 16.422375 0.129506 0.7948630778287115 15 mar 2021 16.292869 0.057398 0.3535345540637534 12 mar 2021 16.235471 -0.018313 -0.11266914830417335 11 mar 2021 16.253784 0.125712 0.7794608059785447 10 mar 2021 16.128072 0.086052 0.5364162368579518 09 mar 2021 16.04202 0.200743 1.2672147580021484 08 mar 2021 15.841277 0.064047 0.40594578389235625 05 mar 2021 15.77723 0.007091 0.04496472732421699 04 mar 2021 15.770139 -0.193114 -1.20974089679591 03 mar 2021 15.963253 -0.1689 -1.0469774245260381 02 mar 2021 16.132153 0.066103 0.4114452525667479 01 mar 2021 16.06605 0.291618 1.8486751218680963 26 feb 2021 15.774432 -0.234827 -1.466819919647749 25 feb 2021 16.009259 -0.03485 -0.21721368260462454 24 feb 2021 16.044109 0.127944 0.8038619855976612 23 feb 2021 15.916165 -0.238342 -1.4753901186832876 22 feb 2021 16.154507 -0.149528 -0.9171226631934978 19 feb 2021 16.304035 0.040977 0.25196368358275545 18 feb 2021 16.263058 -0.134612 -0.8209215089704818 17 feb 2021 16.39767 -0.052432 -0.31873358596803836 16 feb 2021 16.450102 0.035776 0.21795594896799295 15 feb 2021 16.414326 0.142196 0.8738622417593763 12 feb 2021 16.27213 0.11693 0.7237917203129642 11 feb 2021 16.1552 0.001527 0.009452958469569119 10 feb 2021 16.153673 0.037121 0.23032842260553002 09 feb 2021 16.116552 -0.036971 -0.22887267378144074 08 feb 2021 16.153523 0.12942 0.8076583132297639 05 feb 2021 16.024103 0.054444 0.340921493690003 04 feb 2021 15.969659 0.066179 0.41612904848498566 03 feb 2021 15.90348 0.084836 0.5363038702938128 02 feb 2021 15.818644 0.300504 1.9364691902508935 01 feb 2021 15.51814 0.183932 1.1994880987658443 29 ene 2021 15.334208 -0.164763 -1.0630576700866141 28 ene 2021 15.498971 0.050605 0.32757509758637254 27 ene 2021 15.448366 -0.350201 -2.216663068239037 26 ene 2021 15.798567 -0.042324 -0.2671819407128046 25 ene 2021 15.840891 -0.000741 -0.004677548373803911 22 ene 2021 15.841632 -0.130911 -0.8196002352286671 21 ene 2021 15.972543 -0.008161 -0.051067837812401755 20 ene 2021 15.980704 0.194969 1.2350961168421997 19 ene 2021 15.785735 0.017899 0.11351589400092695 18 ene 2021 15.767836 0.001124 0.007128943561599908 15 ene 2021 15.766712 -0.118623 -0.7467453472023096 14 ene 2021 15.885335 0.072522 0.45862807585215865 13 ene 2021 15.812813 0.03441 0.21808290737662106 12 ene 2021 15.778403 -0.004442 -0.028144482189364464 11 ene 2021 15.782845 -0.036575 -0.23120316674062638 08 ene 2021 15.81942 0.140599 0.8967447233436748 07 ene 2021 15.678821 0.179629 1.1589571895102662 06 ene 2021 15.499192 0.088431 0.5738263022831903 05 ene 2021 15.410761 -0.071516 -0.4619217186205879 04 ene 2021 15.482277 0.114244 0.7433872636790928 31 dic 2020 15.368033 -0.013916 -0.09046967975254631 30 dic 2020 15.381949 0.013492 0.08779020561400536 29 dic 2020 15.368457 0.166014 1.0920218546453355 23 dic 2020 15.202443 0.110739 0.7337739992780139 22 dic 2020 15.091704 0.148467 0.9935397531338089 21 dic 2020 14.943237 -0.242226 -1.5951176463964254 18 dic 2020 15.185463 -0.022849 -0.15024021074791205 17 dic 2020 15.208312 0.126431 0.8382972919624548 16 dic 2020 15.081881 0.077239 0.5147673633266292 15 dic 2020 15.004642 -0.013231 -0.08810169056563469 14 dic 2020 15.017873 0.066825 0.44695863460541363 11 dic 2020 14.951048 -0.011361 -0.07593028635963633 10 dic 2020 14.962409 -0.139956 -0.9267157825943155 09 dic 2020 15.102365 0.059158 0.3932539118819544 08 dic 2020 15.043207 0.038836 0.2588312432423858 07 dic 2020 15.004371 0.00179 0.011931280357693119 04 dic 2020 15.002581 0.088627 0.5942555542279399 03 dic 2020 14.913954 0.032276 0.2168841443821053 02 dic 2020 14.881678 -0.060637 -0.40580726614316454 01 dic 2020 14.942315 0.040527 0.27196065331220654 30 nov 2020 14.901788 -0.032265 -0.21604985599019905 27 nov 2020 14.934053 0.009647 0.06463908848365556 26 nov 2020 14.924406 0.034809 0.23378067250577703 25 nov 2020 14.889597 -0.010881 -0.07302450297232076 24 nov 2020 14.900478 0.027245 0.18318142397150639 23 nov 2020 14.873233 0.080076 0.5413043341593684 20 nov 2020 14.793157 0.033612 0.22773059738630155 19 nov 2020 14.759545 -0.005678 -0.03845522685299098 18 nov 2020 14.765223 0.070135 0.4772683225850706 17 nov 2020 14.695088 -0.114483 -0.7730338711364427 16 nov 2020 14.809571 0.127748 0.8701099311713538 13 nov 2020 14.681823 0.032791 0.2238441420566219 12 nov 2020 14.649032 -0.095077 -0.6448473759926762 11 nov 2020 14.744109 0.139762 0.956989038948472 10 nov 2020 14.604347 -0.047918 -0.3270347622022943 09 nov 2020 14.652265 0.407279 2.859104249031905 06 nov 2020 14.244986 -0.0336 -0.23531741868557574 05 nov 2020 14.278586 0.292218 2.089305815491198 04 nov 2020 13.986368 0.239761 1.7441467556321353 03 nov 2020 13.746607 0.17672 1.3022952954582452 02 nov 2020 13.569887 0.263378 1.9793170395029982 30 oct 2020 13.306509 -0.152721 -1.134693440858058 29 oct 2020 13.45923 0.101084 0.756721778606103 28 oct 2020 13.358146 -0.364601 -2.6569097280595497 27 oct 2020 13.722747 -0.101524 -0.7343895385152678 26 oct 2020 13.824271 -0.179802 -1.2839264691065235 23 oct 2020 14.004073 0.040591 0.29069396873931586 22 oct 2020 13.963482 -0.032365 -0.23124716924956382 21 oct 2020 13.995847 -0.06255 -0.44492981667824577 20 oct 2020 14.058397 -0.041942 -0.29745384135799857 19 oct 2020 14.100339 -0.051938 -0.36699394733441126 16 oct 2020 14.152277 0.110993 0.7904761416406078 15 oct 2020 14.041284 -0.17888 -1.2579320463533332 14 oct 2020 14.220164 -0.005891 -0.04140993409627616 13 oct 2020 14.226055 0.057806 0.4079967821005969 12 oct 2020 14.168249 0.134093 0.9554760542778632 09 oct 2020 14.034156 0.065983 0.47238103365415074 08 oct 2020 13.968173 0.128672 0.9297445045164562 07 oct 2020 13.839501 0.047327 0.34314387274986524 06 oct 2020 13.792174 0.031529 0.22912443421075102 05 oct 2020 13.760645 0.122308 0.8967955550592422 02 oct 2020 13.638337 -0.04401 -0.3216553417334029 01 oct 2020 13.682347 0.05912 0.4339647280339673 30 sept 2020 13.623227 0.033462 0.24622942339326692 29 sept 2020 13.589765 -0.040073 -0.29400936386771437 28 sept 2020 13.629838 0.279881 2.096493644136831 25 sept 2020 13.349957 0.012876 0.09654286421444093 24 sept 2020 13.337081 -0.137434 -1.0199550781605127 23 sept 2020 13.474515 0.052743 0.39296599584615205 22 sept 2020 13.421772 0.026393 0.19703063272789817 21 sept 2020 13.395379 -0.26072 -1.9091835816363076 18 sept 2020 13.656099 -0.036632 -0.2675288078032059 17 sept 2020 13.692731 -0.084139 -0.6107265293205205 16 sept 2020 13.77687 0.033572 0.24427906605823435 15 sept 2020 13.743298 0.122431 0.898848803090141 14 sept 2020 13.620867 0.105023 0.7770361954458782 11 sept 2020 13.515844 -0.065473 -0.48208137693862824 10 sept 2020 13.581317 -0.025537 -0.1876774748961075 09 sept 2020 13.606854 0.148957 1.1068371232147192 08 sept 2020 13.457897 -0.194951 -1.4279145274304672 07 sept 2020 13.652848 0.020314 0.14901118163358332 04 sept 2020 13.632534 -0.280331 -2.014904909952048 03 sept 2020 13.912865 -0.06167 -0.4413026980861975 02 sept 2020 13.974535 0.268306 1.9575479148932942 01 sept 2020 13.706229 -0.099517 -0.7208375411223703 28 ago 2020 13.805746 -0.086593 -0.6233147636261972 27 ago 2020 13.892339 0.068051 0.4922568164089174 26 ago 2020 13.824288 0.064809 0.471013473693299 25 ago 2020 13.759479 0.048434 0.35324805658503783 24 ago 2020 13.711045 0.136195 1.0032891707827343 21 ago 2020 13.57485 0.062406 0.46184095194030034 20 ago 2020 13.512444 -0.040643 -0.29988001995412555 19 ago 2020 13.553087 -0.009568 -0.07054665919025442 18 ago 2020 13.562655 -0.029582 -0.2176389361074266 17 ago 2020 13.592237 0.026373 0.19440707941639399 14 ago 2020 13.565864 -0.084845 -0.6215428077765045 13 ago 2020 13.650709 0.01742 0.12777547662930053 12 ago 2020 13.633289 0.052623 0.3874846785864552 11 ago 2020 13.580666 0.103062 0.7646908159640244 10 ago 2020 13.477604 0.033961 0.25261753826697125 07 ago 2020 13.443643 0.048921 0.36522594496548716 06 ago 2020 13.394722 0.02611 0.19530823394380808 05 ago 2020 13.368612 0.040958 0.3073159012081196 04 ago 2020 13.327654 0.021057 0.15824481646209018 03 ago 2020 13.306597 0.133942 1.0168185532832978 31 jul 2020 13.172655 0.05676 0.4327573528150385 30 jul 2020 13.115895 -0.195377 -1.4677560491589383 29 jul 2020 13.311272 0.042682 0.32167698301025205 28 jul 2020 13.26859 -0.000133 -0.001002357197448466 27 jul 2020 13.268723 -0.031235 -0.23485036569288414 24 jul 2020 13.299958 -0.269057 -1.9828779023385263 23 jul 2020 13.569015 -0.019465 -0.14324633807460438 22 jul 2020 13.58848 -0.155781 -1.1334257985933183 21 jul 2020 13.744261 0.146948 1.0807135203845053 20 jul 2020 13.597313 0.088455 0.6547925812825925 17 jul 2020 13.508858 0.012155 0.09005903145382987 16 jul 2020 13.496703 -0.060675 -0.44754229025700987 15 jul 2020 13.557378 0.240181 1.8035401894257477 14 jul 2020 13.317197 -0.159325 -1.1822412340513375 13 jul 2020 13.476522 0.089454 0.6682120386629843 10 jul 2020 13.387068 -0.085335 -0.633405933596256 09 jul 2020 13.472403 0.056755 0.42305075386593327 08 jul 2020 13.415648 -0.014922 -0.11110474090079572 07 jul 2020 13.43057 -0.050256 -0.3727961476544538 06 jul 2020 13.480826 0.146583 1.0992975004280332 03 jul 2020 13.334243 -0.056547 -0.42228277793916563 02 jul 2020 13.39079 0.232402 1.7661889891071763 01 jul 2020 13.158388 0.103277 0.7910848096197727 30 jun 2020 13.055111 0.101843 0.7862340221788046 29 jun 2020 12.953268 -0.142502 -1.088152892117073 26 jun 2020 13.09577 0.074971 0.5757787982135352 25 jun 2020 13.020799 -0.050305 -0.3848565507550089 24 jun 2020 13.071104 -0.091368 -0.6941553227995471 22 jun 2020 13.162472 -0.116513 -0.8774239898606708 19 jun 2020 13.278985 0.123367 0.9377514610108016 18 jun 2020 13.155618 -0.076042 -0.5746973546780978 17 jun 2020 13.23166 0.021938 0.1660746531986063 16 jun 2020 13.209722 0.52028 4.100101485943984 15 jun 2020 12.689442 -0.224817 -1.7408432028504306 12 jun 2020 12.914259 0.072966 0.5682138083758388 11 jun 2020 12.841293 -0.461904 -3.47212779003423 10 jun 2020 13.303197 0.003871 0.029106738191093294 09 jun 2020 13.299326 -0.13827 -1.0289786952963909 08 jun 2020 13.437596 0.041107 0.3068490557488608 05 jun 2020 13.396489 0.232061 1.7627883262379498 04 jun 2020 13.164428 -0.032289 -0.24467448987501966 03 jun 2020 13.196717 0.178644 1.3722768339062164 02 jun 2020 13.018073 0.2476 1.9388475274173478 29 may 2020 12.770473 -0.089298 -0.6943980573215495 28 may 2020 12.859771 0.131821 1.035681315529995 27 may 2020 12.72795 -0.025786 -0.20218389340974283 26 may 2020 12.753736 0.24245 1.937850353672676 22 may 2020 12.511286 0.013414 0.10733027190548919 20 may 2020 12.497872 0.113225 0.9142367965756311 19 may 2020 12.384647 -0.017557 -0.14156354789842193 18 may 2020 12.402204 0.301048 2.4877623261777635 15 may 2020 12.101156 0.22827 1.9226159503258096 14 may 2020 11.872886 -0.298634 -2.4535472972972974 13 may 2020 12.17152 -0.170306 -1.3799092614010278 12 may 2020 12.341826 -0.037667 -0.304269326700213 11 may 2020 12.379493 0.084459 0.6869358799658464 07 may 2020 12.295034 0.15266 1.2572500237597688 06 may 2020 12.142374 -0.001634 -0.013455195352308727 05 may 2020 12.144008 -0.15145 -1.2317556613181875 30 abr 2020 12.295458 -0.117786 -0.9488736385106101 29 abr 2020 12.413244 0.164948 1.3467016146572552 28 abr 2020 12.248296 0.190514 1.5800086616261597 27 abr 2020 12.057782 0.175709 1.478773947946625 24 abr 2020 11.882073 -0.021926 -0.18419020364501038 23 abr 2020 11.903999 0.121091 1.027683488660015 22 abr 2020 11.782908 0.08529 0.7291228008984393 21 abr 2020 11.697618 -0.224681 -1.8845442477159817 20 abr 2020 11.922299 -0.060472 -0.5046578959073823 17 abr 2020 11.982771 0.330639 2.837583714293659 16 abr 2020 11.652132 0.031712 0.27289891415284473 15 abr 2020 11.62042 -0.290171 -2.436243507983777 14 abr 2020 11.910591 0.107829 0.9135912424566386 09 abr 2020 11.802762 0.354026 3.092271496172154 08 abr 2020 11.448736 -0.080976 -0.7023245680377792 07 abr 2020 11.529712 0.288363 2.5651992478838617 06 abr 2020 11.241349 0.435174 4.027086364971879 03 abr 2020 10.806175 0.064797 0.6032466225469395 02 abr 2020 10.741378 -0.00546 -0.050805641622214834 01 abr 2020 10.746838 -0.316869 -2.8640400545676057 31 mar 2020 11.063707 0.129068 1.180359040659687 30 mar 2020 10.934639 0.153416 1.4229925491755435 27 mar 2020 10.781223 -0.205564 -1.8710110608315242 26 mar 2020 10.986787 0.298271 2.7905744819954426 25 mar 2020 10.688516 0.363359 3.519161984655536 24 mar 2020 10.325157 0.641591 6.625565416707027 23 mar 2020 9.683566 -0.580394 -5.65467909072132 20 mar 2020 10.26396 0.399172 4.046432624806534 19 mar 2020 9.864788 0.02217 0.22524495007324272 18 mar 2020 9.842618 -0.349196 -3.426239921568427 17 mar 2020 10.191814 0.154111 1.5353213778092458 16 mar 2020 10.037703 -0.755863 -7.0029033963381515 13 mar 2020 10.793566 0.14041 1.3180131784421443 12 mar 2020 10.653156 -0.924618 -7.986146559779108 11 mar 2020 11.577774 -0.209946 -1.7810568964990685 10 mar 2020 11.78772 0.120517 1.032955370708815 09 mar 2020 11.667203 -0.878114 -6.99953616158125 06 mar 2020 12.545317 -0.531104 -4.061539468635952 05 mar 2020 13.076421 -0.161244 -1.2180698030959387 04 mar 2020 13.237665 0.097253 0.7401061701870535 03 mar 2020 13.140412 0.181518 1.4007213887234513 02 mar 2020 12.958894 0.141549 1.1043550750955053 28 feb 2020 12.817345 -0.471441 -3.5476604108155554 27 feb 2020 13.288786 -0.556363 -4.018468851436702 26 feb 2020 13.845149 -0.197924 -1.409406616343873 25 feb 2020 14.043073 -0.146736 -1.0340942573645635 24 feb 2020 14.189809 -0.506023 -3.4433096404477133 21 feb 2020 14.695832 -0.181717 -1.2214175869963526 20 feb 2020 14.877549 -0.028455 -0.19089623214913937 19 feb 2020 14.906004 0.106027 0.716399761972603 18 feb 2020 14.799977 -0.022962 -0.15490855086160712 17 feb 2020 14.822939 0.02397 0.16197074269160236 14 feb 2020 14.798969 0.033481 0.22675173350179825 13 feb 2020 14.765488 0.018597 0.126107936920399 12 feb 2020 14.746891 0.071171 0.48495746716345095 11 feb 2020 14.67572 0.135117 0.9292393169664285 10 feb 2020 14.540603 0.046317 0.3195535123289274 07 feb 2020 14.494286 -0.056422 -0.3877612003484641 06 feb 2020 14.550708 0.073822 0.5099301051344882 05 feb 2020 14.476886 0.183709 1.2852915765333348 04 feb 2020 14.293177 0.199548 1.4158737965927726 03 feb 2020 14.093629 0.02587 0.18389567236686383 31 ene 2020 14.067759 -0.121345 -0.8551984677820389 30 ene 2020 14.189104 -0.132988 -0.9285514993200714 29 ene 2020 14.322092 0.074759 0.5247227674119781 28 ene 2020 14.247333 0.037453 0.26357013570839444 27 ene 2020 14.20988 -0.317417 -2.1849694406330373 24 ene 2020 14.527297 0.092603 0.6415307453001775 23 ene 2020 14.434694 -0.094689 -0.6517069582376622 22 ene 2020 14.529383 0.104213 0.7224386263732074 21 ene 2020 14.42517 -0.072701 -0.5014598350337094 20 ene 2020 14.497871 0.019119 0.13204867380835034 17 ene 2020 14.478752 0.139029 0.9695375566180742 16 ene 2020 14.339723 0.05048 0.35327273810096166 15 ene 2020 14.289243 0.026643 0.18680324765470532 14 ene 2020 14.2626 0.030037 0.21104420897346457 13 ene 2020 14.232563 -0.019405 -0.1361566346486324 10 ene 2020 14.251968 0.022988 0.1615576098919248 09 ene 2020 14.22898 0.163817 1.1647003308813413 07 ene 2020 14.065163 0.083161 0.5947717644440331 06 ene 2020 13.982002 -0.089628 -0.6369411361725685 03 ene 2020 14.07163 -0.038083 -0.269906269532201 02 ene 2020 14.109713 0.132783 0.9500154898107095 31 dic 2019 13.97693 -0.029103 -0.20778902919906014 30 dic 2019 14.006033 -0.085424 -0.6062112668689973 27 dic 2019 14.091457 0.015364 0.10914960564696467 24 dic 2019 14.076093 -0.000375 -0.002664020548336415 23 dic 2019 14.076468 0.035772 0.25477369497922325 20 dic 2019 14.040696 0.107808 0.7737663576998538 19 dic 2019 13.932888 0.003514 0.025227264340809574 18 dic 2019 13.929374 0.024382 0.1753470983658243 17 dic 2019 13.904992 -0.04951 -0.35479589311033816 16 dic 2019 13.954502 0.128007 0.92580946942808 13 dic 2019 13.826495 0.100926 0.7353137782484646 12 dic 2019 13.725569 0.041992 0.30687882269380296 11 dic 2019 13.683577 0.044637 0.32727616662291936 10 dic 2019 13.63894 -0.065927 -0.4810480831371804 09 dic 2019 13.704867 -0.020582 -0.14995502150785742 06 dic 2019 13.725449 0.149241 1.0992833934188397 05 dic 2019 13.576208 0.013476 0.09936051232155882 04 dic 2019 13.562732 0.12767 0.9502747363577481 03 dic 2019 13.435062 -0.157979 -1.1622049841532884 02 dic 2019 13.593041 -0.143634 -1.0456242140110326 29 nov 2019 13.736675 -0.048024 -0.3483862795988509 28 nov 2019 13.784699 -0.009166 -0.06644983113869825 27 nov 2019 13.793865 0.046923 0.34133409452080327 26 nov 2019 13.746942 0.044026 0.3212892788658998 25 nov 2019 13.702916 0.115023 0.8465109344031484 22 nov 2019 13.587893 0.090438 0.6700374255739323 21 nov 2019 13.497455 -0.065043 -0.47957979422374847 20 nov 2019 13.562498 -0.043979 -0.3232210659673331 19 nov 2019 13.606477 0.042188 0.31102256815672386 18 nov 2019 13.564289 0.005749 0.04240132049615961 15 nov 2019 13.55854 0.013289 0.09810818566595776 14 nov 2019 13.545251 0.019628 0.1451171602224903 13 nov 2019 13.525623 -0.028088 -0.20723475659175558 12 nov 2019 13.553711 0.063219 0.4686189354695144 11 nov 2019 13.490492 0.000934 0.006923874006842923 08 nov 2019 13.489558 -0.013398 -0.09922271834404259 07 nov 2019 13.502956 0.078013 0.5811048881175883 06 nov 2019 13.424943 -0.000623 -0.0046404002631993315 05 nov 2019 13.425566 0.05226 0.3907784656987584 04 nov 2019 13.373306 0.218033 1.657381036486282 31 oct 2019 13.155273 -0.033335 -0.2527560148880003 30 oct 2019 13.188608 -0.003593 -0.027235788781568748 29 oct 2019 13.192201 -0.010216 -0.07737977068895793 28 oct 2019 13.202417 0.11202 0.8557418082889312 25 oct 2019 13.090397 0.024395 0.18670592580653209 24 oct 2019 13.066002 0.083572 0.6437315664324783 23 oct 2019 12.98243 -0.027875 -0.21425324002780874 22 oct 2019 13.010305 0.048172 0.3716363657123407 21 oct 2019 12.962133 0.02963 0.22911264741249238 18 oct 2019 12.932503 -0.070426 -0.5416164311902342 17 oct 2019 13.002929 0.015461 0.11904552912084172 16 oct 2019 12.987468 -0.007118 -0.05477665852532739 15 oct 2019 12.994586 0.069782 0.5399076071095547 14 oct 2019 12.924804 -0.017738 -0.13705190216883206 11 oct 2019 12.942542 0.237548 1.8697214654331988 10 oct 2019 12.704994 0.036958 0.2917421453491291 09 oct 2019 12.668036 0.019696 0.15572003915138272 08 oct 2019 12.64834 -0.102148 -0.8011301214510378 07 oct 2019 12.750488 0.027482 0.21600241326617312 04 oct 2019 12.723006 0.134025 1.0646215130517713 03 oct 2019 12.588981 -0.057862 -0.45752129602620983 02 oct 2019 12.646843 -0.339043 -2.610857665006454 01 oct 2019 12.985886 -0.03871 -0.2972069152855106 30 sept 2019 13.024596 0.044371 0.34183536880138826 27 sept 2019 12.980225 0.001171 0.009022229200987992 26 sept 2019 12.979054 0.11111 0.8634635027942303 25 sept 2019 12.867944 -0.146858 -1.128392118450976 24 sept 2019 13.014802 0.027212 0.2095230908890718 23 sept 2019 12.98759 -0.067379 -0.5161176560434575 20 sept 2019 13.054969 0.036452 0.2800011706402503 19 sept 2019 13.018517 0.04732 0.3648082748261398 18 sept 2019 12.971197 0.006082 0.0469104979014841 17 sept 2019 12.965115 -0.029592 -0.2277234877246559 16 sept 2019 12.994707 -0.002699 -0.020765682013780287 13 sept 2019 12.997406 0.01768 0.1362124285212184 12 sept 2019 12.979726 0.027113 0.20932455868171157 11 sept 2019 12.952613 0.164488 1.2862558037241583 10 sept 2019 12.788125 -0.109036 -0.8454263694157187 09 sept 2019 12.897161 -0.039889 -0.3083314975206867 06 sept 2019 12.93705 0.039828 0.3088106880691051 05 sept 2019 12.897222 0.12235 0.9577395374294161 04 sept 2019 12.774872 0.064003 0.5035296957273339 03 sept 2019 12.710869 -0.040463 -0.31732371175027047 02 sept 2019 12.751332 0.033512 0.26350427982154173 30 ago 2019 12.71782 0.130701 1.0383710521843799 29 ago 2019 12.587119 0.177582 1.4310122932064266 28 ago 2019 12.409537 -0.058164 -0.46651744375326293 27 ago 2019 12.467701 -0.03754 -0.30019413460324357 23 ago 2019 12.505241 -0.083176 -0.6607343878106358 22 ago 2019 12.588417 -0.001953 -0.01551185548955273 21 ago 2019 12.59037 0.116923 0.9373752099159117 20 ago 2019 12.473447 -0.032641 -0.2610008821303672 19 ago 2019 12.506088 0.150397 1.217228562935088 16 ago 2019 12.355691 0.049628 0.40328088682789937 14 ago 2019 12.306063 -0.175444 -1.4056315475366876 13 ago 2019 12.481507 0.091663 0.7398236813958271 12 ago 2019 12.389844 -0.114136 -0.9127973653188824 09 ago 2019 12.50398 0.005109 0.04087569189249173 08 ago 2019 12.498871 0.244892 1.9984692319123445 07 ago 2019 12.253979 -0.106376 -0.8606225306635611 06 ago 2019 12.360355 0.004185 0.03386971852928537 05 ago 2019 12.35617 -0.360134 -2.832065040282145 02 ago 2019 12.716304 -0.237622 -1.8343628024430585 01 ago 2019 12.953926 0.025785 0.19944862915712322 31 jul 2019 12.928141 0.011121 0.0860957093818853 30 jul 2019 12.91702 -0.119449 -0.9162680477359322 29 jul 2019 13.036469 -0.014642 -0.112189682548865 26 jul 2019 13.051111 0.055015 0.42331943377457354 25 jul 2019 12.996096 -0.079159 -0.6054107548954112 24 jul 2019 13.075255 0.050622 0.388663542381578 23 jul 2019 13.024633 0.105639 0.8177029883286578 22 jul 2019 12.918994 -0.027407 -0.2116958991151286 19 jul 2019 12.946401 0.048952 0.37954792455469294 18 jul 2019 12.897449 -0.06294 -0.4856335716466535 17 jul 2019 12.960389 -0.0082 -0.0632297006251027 16 jul 2019 12.968589 0.038606 0.2985773453839808 15 jul 2019 12.929983 0.021485 0.16644074314455484 12 jul 2019 12.908498 -0.020265 -0.15674353377813485 11 jul 2019 12.928763 -0.015902 -0.12284597554282015 10 jul 2019 12.944665 0.060515 0.46968562148065646 09 jul 2019 12.88415 -0.035907 -0.2779167305531237 08 jul 2019 12.920057 -0.029275 -0.22607343761052695 05 jul 2019 12.949332 -0.075555 -0.5800818080034015 04 jul 2019 13.024887 0.035691 0.2747745126026276 03 jul 2019 12.989196 0.100671 0.7810901557781049 02 jul 2019 12.888525 0.014485 0.11251324370593846 01 jul 2019 12.87404 0.187999 1.4819359325734482 28 jun 2019 12.686041 0.038005 0.3004814344298198 27 jun 2019 12.648036 0.012805 0.10134361611592221 26 jun 2019 12.635231 -0.037049 -0.2923625424943262 25 jun 2019 12.67228 -0.015637 -0.12324324000543194 24 jun 2019 12.687917 -0.060311 -0.47309320165908547 21 jun 2019 12.748228 -0.088442 -0.6889793069386375 20 jun 2019 12.83667 0.09851 0.7733456009345149 19 jun 2019 12.73816 0.017371 0.13655599507231825 18 jun 2019 12.720789 0.179206 1.428894582127312 17 jun 2019 12.541583 0.020011 0.15981220249342495 14 jun 2019 12.521572 -0.046503 -0.37000893135981444 13 jun 2019 12.568075 0.050642 0.40457176802943545 12 jun 2019 12.517433 -0.069019 -0.5483594582492349 11 jun 2019 12.586452 0.152112 1.2233218650929603 06 jun 2019 12.320048 0.011356 0.09226000618099794 05 jun 2019 12.308692 0.103753 0.850090279025565 04 jun 2019 12.204939 0.067785 0.5584917188988456 03 jun 2019 12.137154 -0.022204 -0.18260832520927503 31 may 2019 12.159358 -0.061741 -0.5052000642495409 29 may 2019 12.221099 -0.182298 -1.4697425229556065 28 may 2019 12.403397 0.026896 0.21731505536176987 24 may 2019 12.376501 0.037763 0.30605236937521485 23 may 2019 12.338738 -0.164642 -1.316779942703493 22 may 2019 12.50338 0.029999 0.24050415841542883 21 may 2019 12.473381 0.053287 0.4290386208027089 20 may 2019 12.420094 -0.078522 -0.628245559348331 17 may 2019 12.498616 -0.029325 -0.2340767728711366 16 may 2019 12.527941 0.188687 1.5291605148901222 15 may 2019 12.339254 0.044116 0.35880849812340454 14 may 2019 12.295138 0.066458 0.5434601281577407 13 may 2019 12.22868 -0.194619 -1.5665645654990674 10 may 2019 12.423299 -0.074343 -0.5948562136761478 09 may 2019 12.497642 -0.02491 -0.19892111448209598 08 may 2019 12.522552 -0.056929 -0.4525544416339593 07 may 2019 12.579481 -0.205864 -1.6101560028298023 03 may 2019 12.785345 0.052493 0.41226427512076635 02 may 2019 12.732852 -0.042307 -0.3311661326485252 30 abr 2019 12.775159 -0.034534 -0.2695927216991071 29 abr 2019 12.809693 0.047468 0.37194141303730344 26 abr 2019 12.762225 0.004891 0.03833873127410476 25 abr 2019 12.757334 0.001737 0.013617551573634696 24 abr 2019 12.755597 0.04855 0.3820714600331611 23 abr 2019 12.707047 0.086657 0.6866428058086953 18 abr 2019 12.62039 0.027715 0.2200882655988501 17 abr 2019 12.592675 -0.015495 -0.12289650282316943 16 abr 2019 12.60817 0.044093 0.3509449997799281 15 abr 2019 12.564077 0.001142 0.00909023249742198 12 abr 2019 12.562935 0.016786 0.1337940430964115 11 abr 2019 12.546149 -0.014373 -0.1144299576084497 10 abr 2019 12.560522 0.032502 0.25943445173299534 09 abr 2019 12.52802 -0.032648 -0.25992248182978805 08 abr 2019 12.560668 -0.045242 -0.358895153146421 05 abr 2019 12.60591 0.01517 0.12048537258334299 04 abr 2019 12.59074 0.016419 0.1305756390345053 03 abr 2019 12.574321 0.047629 0.38022009322173805 02 abr 2019 12.526692 0.078725 0.6324325891930787 01 abr 2019 12.447967 0.157135 1.278473255512727 29 mar 2019 12.290832 0.060104 0.491418008805363 28 mar 2019 12.230728 0.020544 0.16825299274769323 27 mar 2019 12.210184 -0.021551 -0.1761892323533824 26 mar 2019 12.231735 0.143687 1.1886699986631424 25 mar 2019 12.088048 -0.110127 -0.9028153801695745 22 mar 2019 12.198175 -0.068514 -0.5585370265766092 21 mar 2019 12.266689 0.016294 0.13300795606998794 20 mar 2019 12.250395 -0.048224 -0.3921090652535866 19 mar 2019 12.298619 0.025426 0.2071669532125829 18 mar 2019 12.273193 0.05934 0.4858417732717104 15 mar 2019 12.213853 0.069815 0.5748911523498197 14 mar 2019 12.144038 0.051009 0.4218049919503211 13 mar 2019 12.093029 0.010703 0.08858393656982935 12 mar 2019 12.082326 0.04022 0.3339947348080145 11 mar 2019 12.042106 0.114969 0.9639278898196608 08 mar 2019 11.927137 -0.088498 -0.7365237043235751 07 mar 2019 12.015635 -0.049427 -0.40967050148602635 06 mar 2019 12.065062 -0.006268 -0.051924684355410713 05 mar 2019 12.07133 -0.044861 -0.3702566260304084 04 mar 2019 12.116191 0.064592 0.5359620744102089 01 mar 2019 12.051599 0.066497 0.5548304887184106 28 feb 2019 11.985102 -0.020495 -0.17071204372427293 27 feb 2019 12.005597 -0.02327 -0.19345130343531108 26 feb 2019 12.028867 -0.018708 -0.1552843622056721 25 feb 2019 12.047575 0.057133 0.4764878559105661 22 feb 2019 11.990442 0.046464 0.3890161217644574 21 feb 2019 11.943978 -0.008921 -0.0746346137451676 20 feb 2019 11.952899 0.048895 0.4107441496155411 19 feb 2019 11.904004 -0.02353 -0.19727464201736922 18 feb 2019 11.927534 0.030756 0.25852377845497326 15 feb 2019 11.896778 0.104571 0.8867805661823949 14 feb 2019 11.792207 -0.027731 -0.23461205972484797 13 feb 2019 11.819938 0.074643 0.6355140505198039 12 feb 2019 11.745295 0.080762 0.692372339295538 11 feb 2019 11.664533 0.095837 0.8284166167042508 08 feb 2019 11.568696 -0.092886 -0.796512857346456 07 feb 2019 11.661582 -0.081639 -0.695201086652461 06 feb 2019 11.743221 0.028044 0.2393817865491917 05 feb 2019 11.715177 0.135685 1.1717698842056283 04 feb 2019 11.579492 0.052329 0.4539625231290648 01 feb 2019 11.527163 0.046867 0.40823860290710273 31 ene 2019 11.480296 0.062457 0.5470124425471405 30 ene 2019 11.417839 0.012956 0.11360046394162922 29 ene 2019 11.404883 0.080432 0.7102507662402354 28 ene 2019 11.324451 -0.117431 -1.0263259138662677 25 ene 2019 11.441882 0.091971 0.8103235346955584 24 ene 2019 11.349911 -0.025562 -0.22471153507199218 23 ene 2019 11.375473 0.006103 0.053679315564538754 22 ene 2019 11.36937 -0.064775 -0.5665049726061722 21 ene 2019 11.434145 0.038593 0.33866722735326904 18 ene 2019 11.395552 0.143845 1.2784282420436295 17 ene 2019 11.251707 0.013907 0.12375197992489634 16 ene 2019 11.2378 0.085972 0.7709229374771562 15 ene 2019 11.151828 0.104474 0.9456925160540705 14 ene 2019 11.047354 -0.048625 -0.43822180990068565 11 ene 2019 11.095979 0.067087 0.6082841322591608 10 ene 2019 11.028892 -0.051023 -0.46049992260770956 09 ene 2019 11.079915 0.062946 0.5713549706820451 08 ene 2019 11.016969 0.148063 1.3622622184790263 07 ene 2019 10.868906 0.08225 0.7625162052076195 04 ene 2019 10.786656 0.14785 1.389723621240955 03 ene 2019 10.638806 -0.057949 -0.5417437344316103 02 ene 2019 10.696755 -0.017861 -0.16669752793753878 31 dic 2018 10.714616 0.03841 0.35977200140199617 28 dic 2018 10.676206 0.171318 1.6308408047758338 27 dic 2018 10.504888 -0.030092 -0.2856388906291232 24 dic 2018 10.53498 -0.034402 -0.32548733691335974 21 dic 2018 10.569382 -0.114229 -1.0691984198975422 20 dic 2018 10.683611 -0.166972 -1.5388297568895606 19 dic 2018 10.850583 -0.069994 -0.6409368296199002 18 dic 2018 10.920577 -0.035249 -0.32173749382292127 17 dic 2018 10.955826 -0.201507 -1.8060498866530201 14 dic 2018 11.157333 -0.085254 -0.7583130110534168 13 dic 2018 11.242587 -0.002117 -0.018826640523396613 12 dic 2018 11.244704 0.064497 0.5768855621367297 11 dic 2018 11.180207 0.12553 1.1355374743196929 10 dic 2018 11.054677 -0.204832 -1.8191912276103692 07 dic 2018 11.259509 0.094114 0.8429079311569362 06 dic 2018 11.165395 -0.281302 -2.4574949437379185 05 dic 2018 11.446697 -0.158618 -1.3667703117063172 04 dic 2018 11.605315 -0.102279 -0.873612460425259 03 dic 2018 11.707594 0.165827 1.436755741126987 30 nov 2018 11.541767 0.023242 0.20177930768045388 29 nov 2018 11.518525 0.04289 0.37374838080855655 28 nov 2018 11.475635 0.103188 0.9073508981840056 27 nov 2018 11.372447 -0.000809 -0.007113178495234786 26 nov 2018 11.373256 0.125927 1.1196169330513939 23 nov 2018 11.247329 -0.006985 -0.06206508899609518 22 nov 2018 11.254314 0.002271 0.020183001433606323 21 nov 2018 11.252043 0.097527 0.8743274921117151 20 nov 2018 11.154516 -0.242136 -2.124623968512858 19 nov 2018 11.396652 -0.072211 -0.6296264939253351 16 nov 2018 11.468863 -0.006344 -0.05528440576278929 15 nov 2018 11.475207 -0.099552 -0.8600783826255043 14 nov 2018 11.574759 -0.02712 -0.2337552391297996 13 nov 2018 11.601879 -0.057878 -0.4963911340519361 12 nov 2018 11.659757 -0.062289 -0.5313833438292257 09 nov 2018 11.722046 -0.080442 -0.6815681574935726 08 nov 2018 11.802488 0.0868 0.7408869201706293 07 nov 2018 11.715688 0.079622 0.6842690648196736 06 nov 2018 11.636066 0.011697 0.10062481671048124 05 nov 2018 11.624369 -0.043627 -0.3739031106969869 02 nov 2018 11.667996 0.126398 1.0951516419130176 31 oct 2018 11.541598 0.27958 2.4825035797314476 30 oct 2018 11.262018 -0.07914 -0.6978123397981053 29 oct 2018 11.341158 0.098173 0.8731933734679892 26 oct 2018 11.242985 -0.090887 -0.8019060035264206 25 oct 2018 11.333872 -0.079967 -0.7006144032695748 24 oct 2018 11.413839 0.044287 0.38952282376649494 23 oct 2018 11.369552 -0.196167 -1.6961072631973853 22 oct 2018 11.565719 -0.059693 -0.5134699742254296 19 oct 2018 11.625412 -0.052625 -0.4506322423879972 18 oct 2018 11.678037 -0.044924 -0.3832137631439702 17 oct 2018 11.722961 0.070344 0.6036755520240646 16 oct 2018 11.652617 0.152069 1.3222761211030987 15 oct 2018 11.500548 -0.103232 -0.8896411341821372 12 oct 2018 11.60378 0.000184 0.0015857153248010358 11 oct 2018 11.603596 -0.219097 -1.853190301059158 10 oct 2018 11.822693 -0.209051 -1.7374954121364283 09 oct 2018 12.031744 -0.034448 -0.2854918933827673 08 oct 2018 12.066192 -0.079419 -0.6538905288502983 05 oct 2018 12.145611 -0.114093 -0.9306342143333967 04 oct 2018 12.259704 -0.12272 -0.991082198445151 03 oct 2018 12.382424 0.056839 0.46114646890999494 02 oct 2018 12.325585 -0.052536 -0.4244262921650225 01 oct 2018 12.378121 0.061621 0.5003125888036374 28 sept 2018 12.3165 0.006684 0.054298130857520534 27 sept 2018 12.309816 0.043996 0.3586878007340724 26 sept 2018 12.26582 0.035656 0.2915414707439737 25 sept 2018 12.230164 0.039016 0.32003548804427606 24 sept 2018 12.191148 -0.077774 -0.6339106239325671 21 sept 2018 12.268922 0.050225 0.4110503763208139 20 sept 2018 12.218697 0.018035 0.14781984780825827 19 sept 2018 12.200662 0.065082 0.5362908076911034 18 sept 2018 12.13558 0.022688 0.1873045677283344 17 sept 2018 12.112892 -0.036256 -0.2984242187188764 14 sept 2018 12.149148 0.021634 0.17838775531407344 13 sept 2018 12.127514 0.034235 0.2830911285516525 12 sept 2018 12.093279 0.037589 0.31179467952477213 11 sept 2018 12.05569 -0.022515 -0.18641014952138998 10 sept 2018 12.078205 0.020983 0.1740284785334466 07 sept 2018 12.057222 -0.033346 -0.2758017654753689 06 sept 2018 12.090568 -0.018173 -0.15008166414658633 05 sept 2018 12.108741 -0.124403 -1.0169339950547462 04 sept 2018 12.233144 -0.044895 -0.3656528538474263 03 sept 2018 12.278039 -0.018752 -0.15249506964865875 31 ago 2018 12.296791 -0.047266 -0.38290490719542203 30 ago 2018 12.344057 0.00795 0.06444496630906331 29 ago 2018 12.336107 0.017859 0.14498003287480493 28 ago 2018 12.318248 0.084257 0.6887122934780645 24 ago 2018 12.233991 -0.019088 -0.15578125302219956 23 ago 2018 12.253079 0.0222 0.1815078049582536 22 ago 2018 12.230879 -0.063013 -0.5125553404894072 21 ago 2018 12.293892 0.001079 0.008777486487429688 20 ago 2018 12.292813 0.076246 0.6241196892711348 17 ago 2018 12.216567 -0.003341 -0.027340631369728807 16 ago 2018 12.219908 -0.106336 -0.8626796613794113 14 ago 2018 12.326244 0.019431 0.15788815512188248 13 ago 2018 12.306813 -0.01568 -0.12724697835089052 10 ago 2018 12.322493 -0.045378 -0.3669022744496607 09 ago 2018 12.367871 0.038678 0.3137107189416209 08 ago 2018 12.329193 -0.052485 -0.4238924643331865 07 ago 2018 12.381678 0.062486 0.5072248244852422 06 ago 2018 12.319192 0.025574 0.20802663625956166 03 ago 2018 12.293618 0.090663 0.7429593897543669 02 ago 2018 12.202955 -0.062834 -0.5122703480387605 01 ago 2018 12.265789 0.005534 0.04513772348128159 31 jul 2018 12.260255 -0.009756 -0.07951093116379439 30 jul 2018 12.270011 -0.095239 -0.7702149168031378 27 jul 2018 12.36525 0.041376 0.33573858350061025 26 jul 2018 12.323874 0.066585 0.5432277887875533 25 jul 2018 12.257289 -0.000011 -0.00008974243919949744 24 jul 2018 12.2573 0.104172 0.8571620409165442 23 jul 2018 12.153128 -0.004915 -0.040425913940261606 20 jul 2018 12.158043 -0.052983 -0.4338947439797442 19 jul 2018 12.211026 -0.029028 -0.23715581646943715 18 jul 2018 12.240054 0.089331 0.7351908195092588 17 jul 2018 12.150723 0.009777 0.0805291449282453 16 jul 2018 12.140946 -0.019956 -0.1640996695804308 13 jul 2018 12.160902 0.052766 0.4357896211274799 12 jul 2018 12.108136 0.082877 0.6891909770924685 11 jul 2018 12.025259 -0.129176 -1.0627890148739945 10 jul 2018 12.154435 0.091941 0.7622055604753047 09 jul 2018 12.062494 0.126942 1.0635620371810202 06 jul 2018 11.935552 0.013133 0.11015382029435469 05 jul 2018 11.922419 -0.008293 -0.06950968223857888 04 jul 2018 11.930712 -0.037968 -0.3172279649886203 03 jul 2018 11.96868 0.058725 0.4930749108623836 02 jul 2018 11.909955 -0.112433 -0.935196900981735 29 jun 2018 12.022388 0.11199 0.9402708456929819 28 jun 2018 11.910398 -0.139481 -1.1575302955324283 27 jun 2018 12.049879 0.096541 0.8076488759876111 26 jun 2018 11.953338 -0.011734 -0.09806877885899892 25 jun 2018 11.965072 -0.1972 -1.621407579110219 22 jun 2018 12.162272 0.01193 0.09818653664234307 21 jun 2018 12.150342 -0.072828 -0.5958192514707723 20 jun 2018 12.22317 0.071549 0.5888021030280651 19 jun 2018 12.151621 -0.0859 -0.7019395513192582 18 jun 2018 12.237521 -0.094705 -0.7679473275951966 15 jun 2018 12.332226 -0.058929 -0.47557310032841976 14 jun 2018 12.391155 0.121893 0.99348273759253 13 jun 2018 12.269262 0.022083 0.18031091078198497 12 jun 2018 12.247179 0.021794 0.17826841445075145 11 jun 2018 12.225385 0.032066 0.26298007950091357 08 jun 2018 12.193319 -0.01265 -0.10363781851322086 07 jun 2018 12.205969 0.024871 0.20417699619525267 06 jun 2018 12.181098 -0.093413 -0.7610323539569112 05 jun 2018 12.274511 0.088543 0.7265980018985772 01 jun 2018 12.185968 0.065855 0.5433530198934614 31 may 2018 12.120113 0.013174 0.10881363158763747 30 may 2018 12.106939 -0.033928 -0.2794528595033617 29 may 2018 12.140867 -0.067198 -0.5504394021493169 25 may 2018 12.208065 0.036258 0.29788510448777245 24 may 2018 12.171807 -0.027053 -0.22176662409438258 23 may 2018 12.19886 -0.08476 -0.6900246018681789 22 may 2018 12.28362 0.081582 0.668593230081729 18 may 2018 12.202038 0.001008 0.008261597586433276 17 may 2018 12.20103 0.012828 0.10524932225442277 16 may 2018 12.188202 0.096283 0.7962590553244692 15 may 2018 12.091919 -0.018485 -0.15263735214778962 14 may 2018 12.110404 -0.000893 -0.0073732813256912125 11 may 2018 12.111297 0.081597 0.6782962168632635 09 may 2018 12.0297 0.064262 0.5370634990545269 08 may 2018 11.965438 0.14072 1.190049521688382 04 may 2018 11.824718 0.048294 0.4100905334250873 03 may 2018 11.776424 -0.068691 -0.5799099459988358 02 may 2018 11.845115 0.051645 0.4379118274774091 30 abr 2018 11.79347 0.038502 0.32753810984428033 27 abr 2018 11.754968 0.081799 0.7007437312010132 26 abr 2018 11.673169 0.147373 1.2786362000507383 25 abr 2018 11.525796 -0.158628 -1.3576022232674885 24 abr 2018 11.684424 0.010406 0.08913811851240935 23 abr 2018 11.674018 0.022005 0.18885148857969863 20 abr 2018 11.652013 0.000026 0.000223137907723378 19 abr 2018 11.651987 0.000165 0.0014160875440767976 18 abr 2018 11.651822 0.031393 0.27015353736079795 17 abr 2018 11.620429 0.109784 0.9537606276624812 16 abr 2018 11.510645 -0.047764 -0.41324026516106155 13 abr 2018 11.558409 0.015344 0.13292829937282688 12 abr 2018 11.543065 0.082649 0.7211692839073206 11 abr 2018 11.460416 -0.017232 -0.1501352890417967 10 abr 2018 11.477648 0.0581 0.5087767046471542 09 abr 2018 11.419548 -0.049451 -0.4311710202433534 06 abr 2018 11.468999 -0.03253 -0.2828319608636382 05 abr 2018 11.501529 0.287171 2.560744003357125 04 abr 2018 11.214358 -0.089912 -0.7953808605066935 03 abr 2018 11.30427 -0.033472 -0.2952263334268852 29 mar 2018 11.337742 0.06887 0.6111525625634935 28 mar 2018 11.268872 -0.081453 -0.7176270283009517 27 mar 2018 11.350325 0.130698 1.164905036504333 26 mar 2018 11.219627 -0.089958 -0.7954138016558521 23 mar 2018 11.309585 -0.099734 -0.8741450738646189 22 mar 2018 11.409319 -0.186276 -1.6064376170433685 21 mar 2018 11.595595 -0.00474 -0.04086088893122483 20 mar 2018 11.600335 0.045353 0.392497366071189 19 mar 2018 11.554982 -0.151386 -1.293193584893282 16 mar 2018 11.706368 0.04047 0.3469085706046804 15 mar 2018 11.665898 0.031151 0.26774110343783153 14 mar 2018 11.634747 -0.052401 -0.4483643058169538 13 mar 2018 11.687148 -0.067899 -0.5776157253986309 12 mar 2018 11.755047 0.065456 0.5599511565460246 09 mar 2018 11.689591 0.09813 0.84657145462509 08 mar 2018 11.591461 0.153885 1.345433682801321 07 mar 2018 11.437576 -0.036343 -0.31674443579390793 06 mar 2018 11.473919 0.103318 0.9086415045255744 05 mar 2018 11.370601 -0.189819 -1.641973215506011 01 mar 2018 11.56042 -0.196672 -1.6727945992087159 28 feb 2018 11.757092 -0.026091 -0.22142573869895765 27 feb 2018 11.783183 0.013551 0.11513529055114043 26 feb 2018 11.769632 0.106749 0.9152882696328172 23 feb 2018 11.662883 0.069725 0.6014323275849428 22 feb 2018 11.593158 -0.055215 -0.4740146971598523 21 feb 2018 11.648373 0.037332 0.3215215586612777 20 feb 2018 11.611041 0.034893 0.3014215091237603 19 feb 2018 11.576148 0.010201 0.08819857120216788 16 feb 2018 11.565947 0.086869 0.7567593843338289 15 feb 2018 11.479078 0.142683 1.2586276325057482 14 feb 2018 11.336395 0.056016 0.49657905997661955 13 feb 2018 11.280379 -0.064513 -0.568652394399171 12 feb 2018 11.344892 0.082944 0.736497806596159 09 feb 2018 11.261948 -0.214798 -1.871593219890028 08 feb 2018 11.476746 -0.105851 -0.9138796765526764 07 feb 2018 11.582597 0.145812 1.2749387174804807 06 feb 2018 11.436785 -0.219544 -1.8834746342523447 05 feb 2018 11.656329 -0.21178 -1.784446030955732 02 feb 2018 11.868109 -0.113475 -0.9470784497275152 01 feb 2018 11.981584 -0.045747 -0.3803587013610917 31 ene 2018 12.027331 -0.000333 -0.0027686174139882856 30 ene 2018 12.027664 -0.179986 -1.4743705791040864 29 ene 2018 12.20765 0.056719 0.466787277452238 26 ene 2018 12.150931 0.103949 0.8628634125957854 25 ene 2018 12.046982 -0.124296 -1.0212239010562407 24 ene 2018 12.171278 -0.019124 -0.15687751724676513 23 ene 2018 12.190402 0.042478 0.3496729153063519 22 ene 2018 12.147924 0.010623 0.08752357711158354 19 ene 2018 12.137301 0.070435 0.583705827179982 18 ene 2018 12.066866 0.043906 0.3651846134396189 17 ene 2018 12.02296 -0.055445 -0.45904239839614586 16 ene 2018 12.078405 0.0738 0.6147640842826565 15 ene 2018 12.004605 -0.03882 -0.32233355544622894 12 ene 2018 12.043425 -0.00474 -0.03934209068351902 11 ene 2018 12.048165 -0.016478 -0.13658091665041394 10 ene 2018 12.064643 -0.065753 -0.542051553799233 09 ene 2018 12.130396 0.054181 0.44865878919843677 08 ene 2018 12.076215 0.081222 0.6771325335496235 05 ene 2018 11.994993 0.083652 0.7022886843723137 04 ene 2018 11.911341 0.080381 0.6794123215698472 03 ene 2018 11.83096 0.101591 0.8661250234347645 02 ene 2018 11.729369 -0.027096 -0.23047744368736692 29 dic 2017 11.756465 -0.027827 -0.2361363754394409 28 dic 2017 11.784292 -0.009159 -0.07766174633701366 27 dic 2017 11.793451 -0.018289 -0.15483747525766736 22 dic 2017 11.81174 0.029364 0.24921968200641365 21 dic 2017 11.782376 0.019685 0.1673511613966566 20 dic 2017 11.762691 -0.072756 -0.6147296337856948 19 dic 2017 11.835447 -0.001369 -0.011565610211394685 18 dic 2017 11.836816 0.109159 0.9307826789272572 15 dic 2017 11.727657 -0.037739 -0.320762684060953 14 dic 2017 11.765396 -0.030508 -0.25863214892220215 13 dic 2017 11.795904 0.015544 0.131948429419814 12 dic 2017 11.78036 0.051219 0.43668159501194503 11 dic 2017 11.729141 0.007049 0.06013431732151565 08 dic 2017 11.722092 0.101594 0.8742654574700671 07 dic 2017 11.620498 0.007104 0.06117074818954735 06 dic 2017 11.613394 -0.016504 -0.141910101017223 05 dic 2017 11.629898 -0.053896 -0.46128851638431834 04 dic 2017 11.683794 0.078793 0.6789572874659813 01 dic 2017 11.605001 -0.018264 -0.1571331291164746 30 nov 2017 11.623265 -0.091304 -0.7794055419367114 29 nov 2017 11.714569 0.075227 0.64631660449534 28 nov 2017 11.639342 0.035335 0.3045068828379714 27 nov 2017 11.604007 -0.027299 -0.23470279261847293 24 nov 2017 11.631306 -0.028343 -0.24308621983389037 23 nov 2017 11.659649 -0.061055 -0.5209158084702079 22 nov 2017 11.720704 -0.019597 -0.16692076293444266 21 nov 2017 11.740301 0.102906 0.8842700621573815 20 nov 2017 11.637395 0.064132 0.5541393123097609 17 nov 2017 11.573263 -0.006519 -0.056296396598830616 16 nov 2017 11.579782 0.140829 1.2311354019900247 15 nov 2017 11.438953 -0.133021 -1.1495100144538866 14 nov 2017 11.571974 -0.06208 -0.5336059124360262 13 nov 2017 11.634054 -0.071966 -0.614777695578856 10 nov 2017 11.70602 -0.020675 -0.17630713513057175 09 nov 2017 11.726695 -0.093523 -0.7912121417726814 08 nov 2017 11.820218 -0.060573 -0.5098397909701466 07 nov 2017 11.880791 0.012629 0.10641074835345186 06 nov 2017 11.868162 0.051247 0.4336749481569428 03 nov 2017 11.816915 0.055531 0.47214681537478925 02 nov 2017 11.761384 -0.012566 -0.10672713915041257 01 nov 2017 11.77395 0.019229 0.16358533732957167 31 oct 2017 11.754721 -0.004299 -0.03655916904640012 30 oct 2017 11.75902 0.008362 0.07116197237635544 27 oct 2017 11.750658 0.125501 1.0795639147067002 26 oct 2017 11.625157 0.086862 0.7528148656278939 25 oct 2017 11.538295 -0.015373 -0.13305731132312268 24 oct 2017 11.553668 -0.050507 -0.43524852046784884 23 oct 2017 11.604175 0.043004 0.3719692408320922 20 oct 2017 11.561171 0.090102 0.7854716940504848 19 oct 2017 11.471069 -0.115631 -0.9979631819241026 18 oct 2017 11.5867 0.0023 0.019854286799488967 17 oct 2017 11.5844 0.008194 0.07078312186220598 16 oct 2017 11.576206 0.041352 0.3584960849959609 13 oct 2017 11.534854 0.019428 0.16871282052439918 12 oct 2017 11.515426 0.023747 0.2066451734337515 11 oct 2017 11.491679 -0.014576 -0.1266789237679853 10 oct 2017 11.506255 -0.015745 -0.13665162298212116 09 oct 2017 11.522 -0.002459 -0.021337227196521764 06 oct 2017 11.524459 -0.017348 -0.15030575368311044 05 oct 2017 11.541807 0.03524 0.3062598948930641 04 oct 2017 11.506567 -0.001433 -0.012452207160236357 03 oct 2017 11.508 0.028223 0.24584972338748393 02 oct 2017 11.479777 0.104636 0.9198655207878302 29 sept 2017 11.375141 0.022075 0.19444086733927204 28 sept 2017 11.353066 -0.011012 -0.09690183400712314 27 sept 2017 11.364078 0.043975 0.38846819679997613 26 sept 2017 11.320103 0.033554 0.29729193573695556 25 sept 2017 11.286549 0.056686 0.5047790876878908 22 sept 2017 11.229863 -0.027543 -0.244665600583296 21 sept 2017 11.257406 0.028179 0.2509433641336131 20 sept 2017 11.229227 -0.005773 -0.05138406764574989 19 sept 2017 11.235 -0.010092 -0.08974581977630774 18 sept 2017 11.245092 0.055199 0.49329336750583763 15 sept 2017 11.189893 -0.060344 -0.5363798113764181 14 sept 2017 11.250237 0.027094 0.24141187544344753 13 sept 2017 11.223143 0.023914 0.21353255657152828 12 sept 2017 11.199229 0.060041 0.5390069725010477 11 sept 2017 11.139188 0.111244 1.0087465079619555 08 sept 2017 11.027944 0.001803 0.016352049189285716 07 sept 2017 11.026141 0.004011 0.03639042544408386 06 sept 2017 11.02213 -0.026373 -0.2387020214412758 05 sept 2017 11.049 0.002555 0.023129613192298518 04 sept 2017 11.046445 -0.064412 -0.5797212582251756 01 sept 2017 11.110857 0.072193 0.6540012450782088 31 ago 2017 11.038664 0.107073 0.9794823095741507 30 ago 2017 10.931591 0.12999 1.2034327133542517 29 ago 2017 10.801601 -0.126315 -1.1558928527635095 28 ago 2017 10.927916 -0.082084 -0.7455404178019982 24 ago 2017 11.01 0.010969 0.09972696685735316 23 ago 2017 10.999031 -0.019474 -0.17673904036890667 22 ago 2017 11.018505 0.097729 0.8948906194944388 21 ago 2017 10.920776 -0.042835 -0.3907015672117517 18 ago 2017 10.963611 -0.132454 -1.1937024521756137 17 ago 2017 11.096065 -0.045769 -0.4107851544009721 16 ago 2017 11.141834 0.101961 0.9235704070146459 15 ago 2017 11.039873 0.018142 0.16460209380903962 14 ago 2017 11.021731 0.107007 0.9803912586337502 11 ago 2017 10.914724 -0.147827 -1.3362831050451203 10 ago 2017 11.062551 -0.073607 -0.6609730213957093 09 ago 2017 11.136158 -0.040378 -0.36127472769738317 08 ago 2017 11.176536 0.023439 0.21015687391582805 07 ago 2017 11.153097 -0.002124 -0.01904041166015447 04 ago 2017 11.155221 0.092155 0.8329969286995124 03 ago 2017 11.063066 -0.024625 -0.2220931301205995 02 ago 2017 11.087691 -0.02681 -0.24121640728630103 01 ago 2017 11.114501 0.006632 0.05970542144492341 31 jul 2017 11.107869 -0.007597 -0.06834621238551762 28 jul 2017 11.115466 -0.101482 -0.9047202501072484 27 jul 2017 11.216948 -0.027384 -0.24353603219826664 26 jul 2017 11.244332 0.054622 0.48814491170906127 25 jul 2017 11.18971 0.017481 0.15646832874621527 24 jul 2017 11.172229 0.007779 0.06967651787593657 21 jul 2017 11.16445 -0.108507 -0.9625424810899217 20 jul 2017 11.272957 -0.025758 -0.2279728269984684 19 jul 2017 11.298715 0.112095 1.0020453005465457 18 jul 2017 11.18662 -0.113099 -1.0009009958566226 17 jul 2017 11.299719 0.016575 0.14690054474178474 14 jul 2017 11.283144 0.006747 0.059832941319820504 13 jul 2017 11.276397 0.052593 0.46858444783960945 12 jul 2017 11.223804 0.118089 1.0633174000953562 11 jul 2017 11.105715 -0.026339 -0.23660503263818158 10 jul 2017 11.132054 0.033054 0.29781061356878996 07 jul 2017 11.099 0.012151 0.10959831779074469 06 jul 2017 11.086849 -0.106151 -0.9483695166621996 05 jul 2017 11.193 0.006 0.053633681952266025 04 jul 2017 11.187 -0.007013 -0.06264956097513912 03 jul 2017 11.194013 0.070116 0.6303186733929665 30 jun 2017 11.123897 -0.011685 -0.10493389568681727 29 jun 2017 11.135582 -0.078699 -0.7017748173066111 28 jun 2017 11.214281 -0.056097 -0.4977384077091292 27 jun 2017 11.270378 -0.129113 -1.1326207459613766 26 jun 2017 11.399491 0.060983 0.5378397228277301 23 jun 2017 11.338508 -0.018167 -0.15996759614940112 22 jun 2017 11.356675 -0.008444 -0.0742975062557638 21 jun 2017 11.365119 -0.046112 -0.4040931254480783 20 jun 2017 11.411231 -0.015178 -0.13283263359468403 19 jun 2017 11.426409 0.108638 0.9598886565207937 16 jun 2017 11.317771 0.02763 0.2447267930489088 15 jun 2017 11.290141 -0.051266 -0.4520250441589831 14 jun 2017 11.341407 -0.007933 -0.0698983377006945 13 jun 2017 11.34934 0.07634 0.6771932937106361 12 jun 2017 11.273 -0.114446 -1.0050190358751208 09 jun 2017 11.387446 0.049793 0.43918260684111604 08 jun 2017 11.337653 0.000979 0.00863568979755438 07 jun 2017 11.336674 0.028674 0.2535726918995401 06 jun 2017 11.308 -0.030948 -0.2729353728405845 02 jun 2017 11.338948 0.012993 0.11471880296186944 01 jun 2017 11.325955 0.055388 0.4914393392985464 31 may 2017 11.270567 -0.046836 -0.4138405250745246 30 may 2017 11.317403 -0.01846 -0.16284600475499747 26 may 2017 11.335863 0.027464 0.242863733407355 25 may 2017 11.308399 0.001362 0.012045596030153611 24 may 2017 11.307037 0.024408 0.21633255866163817 23 may 2017 11.282629 0.023233 0.2063432177001324 22 may 2017 11.259396 -0.005633 -0.05000430979804846 19 may 2017 11.265029 0.063906 0.5705320796852245 18 may 2017 11.201123 -0.082089 -0.7275321956194744 17 may 2017 11.283212 -0.157732 -1.3786624600207815 16 may 2017 11.440944 -0.040701 -0.3544875320565999 15 may 2017 11.481645 0.017413 0.15188980823137563 12 may 2017 11.464232 -0.018348 -0.15978987300763417 11 may 2017 11.48258 -0.046675 -0.40483968825392447 10 may 2017 11.529255 0.022616 0.19654740189554917 09 may 2017 11.506639 0.05253 0.4586127126955052 08 may 2017 11.454109 0.053109 0.4658275589860539 05 may 2017 11.401 0.021409 0.18813505687506696 04 may 2017 11.379591 -0.011137 -0.0977725040928025 03 may 2017 11.390728 -0.00546 -0.0479107575269906 02 may 2017 11.396188 0.041188 0.36273007485689124 28 abr 2017 11.355 -0.021 -0.18459915611814345 27 abr 2017 11.376 -0.00994 -0.08730065326182994 26 abr 2017 11.38594 0.046529 0.4103299545276205 25 abr 2017 11.339411 0.045653 0.4042321431006402 24 abr 2017 11.293758 0.071453 0.6367052045012144 21 abr 2017 11.222305 0.077717 0.697351934409778 20 abr 2017 11.144588 -0.041014 -0.3666677931147559 19 abr 2017 11.185602 0.011219 0.10039927931591391 18 abr 2017 11.174383 -0.089617 -0.79560546875 13 abr 2017 11.264 -0.026791 -0.2372818697999104 12 abr 2017 11.290791 0.017717 0.1571621014818141 11 abr 2017 11.273074 -0.026621 -0.23559042965318974 10 abr 2017 11.299695 0.047336 0.4206762333124992 07 abr 2017 11.252359 0.013031 0.11594109541068648 06 abr 2017 11.239328 -0.037857 -0.3356954771957718 05 abr 2017 11.277185 0.052223 0.4652398823265504 04 abr 2017 11.224962 -0.020245 -0.18003225729859842 03 abr 2017 11.245207 0.020207 0.18001781737193764 31 mar 2017 11.225 -0.023165 -0.2059447029804417 30 mar 2017 11.248165 0.054624 0.48799571109803414 29 mar 2017 11.193541 0.118325 1.0683764542380032 28 mar 2017 11.075216 0.073033 0.663804628590526 27 mar 2017 11.002183 -0.120142 -1.0801878204422186 24 mar 2017 11.122325 0.002591 0.023300917090282914 23 mar 2017 11.119734 0.086674 0.7855844162906754 22 mar 2017 11.03306 -0.095567 -0.8587492419325403 21 mar 2017 11.128627 -0.086601 -0.7721733343272201 20 mar 2017 11.215228 -0.003536 -0.03151862362021342 17 mar 2017 11.218764 0.005696 0.05079787262504785 16 mar 2017 11.213068 0.027174 0.242930962871631 15 mar 2017 11.185894 0.060588 0.544596256498473 14 mar 2017 11.125306 -0.036501 -0.327016942686789 13 mar 2017 11.161807 0.011063 0.09921311080229266 10 mar 2017 11.150744 0.040611 0.3655311777095738 09 mar 2017 11.110133 -0.045115 -0.40442848065771375 08 mar 2017 11.155248 0.019248 0.1728448275862069 07 mar 2017 11.136 -0.008041 -0.07215515449018897 06 mar 2017 11.144041 -0.039257 -0.3510324056463487 03 mar 2017 11.183298 -0.062702 -0.557549350880313 02 mar 2017 11.246 0.006761 0.060155318344952004 01 mar 2017 11.239239 0.167735 1.5150154847977293 28 feb 2017 11.071504 -0.005635 -0.050870536155590354 27 feb 2017 11.077139 -0.02519 -0.22688933105837522 24 feb 2017 11.102329 -0.081271 -0.7266980221037949 23 feb 2017 11.1836 -0.002183 -0.01951584435349765 22 feb 2017 11.185783 -0.003628 -0.03242351183632454 21 feb 2017 11.189411 0.096141 0.8666605969204753 20 feb 2017 11.09327 0.047271 0.42794680680307867 17 feb 2017 11.045999 -0.021576 -0.1949478544306228 16 feb 2017 11.067575 -0.049762 -0.44760719226195983 15 feb 2017 11.117337 0.051997 0.46990874207209177 14 feb 2017 11.06534 0.006735 0.06090279922286762 13 feb 2017 11.058605 0.089966 0.8202111492592654 10 feb 2017 10.968639 0.072046 0.6611791410397727 09 feb 2017 10.896593 0.11133 1.0322418655901113 08 feb 2017 10.785263 -0.047791 -0.4411590674245693 07 feb 2017 10.833054 0.037984 0.35186432325126193 06 feb 2017 10.79507 -0.002987 -0.027662384075209087 03 feb 2017 10.798057 0.061779 0.5754228793255912 02 feb 2017 10.736278 -0.034242 -0.31792336860244447 01 feb 2017 10.77052 0.092028 0.8618070791269029 31 ene 2017 10.678492 -0.080706 -0.750111671892273 30 ene 2017 10.759198 -0.075448 -0.6963586996750978 27 ene 2017 10.834646 -0.049459 -0.45441494730159254 26 ene 2017 10.884105 0.073786 0.6825515509764328 25 ene 2017 10.810319 0.135592 1.2702151539800504 24 ene 2017 10.674727 0.016929 0.1588414417312094 23 ene 2017 10.657798 -0.072239 -0.6732409217228235 20 ene 2017 10.730037 -0.037988 -0.35278521363016896 19 ene 2017 10.768025 0.054784 0.5113671950439648 18 ene 2017 10.713241 0.004402 0.04110623009646517 17 ene 2017 10.708839 -0.057975 -0.5384601238583671 16 ene 2017 10.766814 -0.039648 -0.3668915876445038 13 ene 2017 10.806462 0.067523 0.6287678885223205 12 ene 2017 10.738939 -0.125587 -1.155936301316781 11 ene 2017 10.864526 0.093177 0.8650448518565316 10 ene 2017 10.771349 -0.013115 -0.12161012360002314 09 ene 2017 10.784464 -0.019982 -0.18494238390381146 06 ene 2017 10.804446 0.017705 0.16413669337198325 05 ene 2017 10.786741 -0.027594 -0.2551613205990012 04 ene 2017 10.814335 -0.026935 -0.24844875185287332 03 ene 2017 10.84127 0.16927 1.5861131934032984 30 dic 2016 10.672 -0.015 -0.1403574436230935 29 dic 2016 10.687 -0.068 -0.6322640632264063 28 dic 2016 10.755 0.054412 0.5084954209992946 23 dic 2016 10.700588 0.019062 0.17845764734364733 22 dic 2016 10.681526 -0.045474 -0.423920947142724 21 dic 2016 10.727 -0.051 -0.47318611987381703 20 dic 2016 10.778 0.068051 0.6353998511104021 19 dic 2016 10.709949 -0.011973 -0.11166841168962058 16 dic 2016 10.721922 0.007922 0.07394063841702446 15 dic 2016 10.714 0.11615 1.0959770142057115 14 dic 2016 10.59785 -0.02315 -0.2179644101308728 13 dic 2016 10.621 0.037 0.34958427815570675 12 dic 2016 10.584 -0.036445 -0.3431588789358638 09 dic 2016 10.620445 0.101445 0.9643977564407263 08 dic 2016 10.519 0.205 1.9875896839247624 07 dic 2016 10.314 0.059862 0.5837838343895898 06 dic 2016 10.254138 0.017138 0.16741232783041907 05 dic 2016 10.237 0.016882 0.16518400276787412 02 dic 2016 10.220118 -0.06108 -0.5940941901906762 01 dic 2016 10.281198 -0.048802 -0.4724298160696999 30 nov 2016 10.33 0.057234 0.5571430323634355 29 nov 2016 10.272766 -0.032234 -0.31279961183891314 28 nov 2016 10.305 -0.006287 -0.060972020272542116 25 nov 2016 10.311287 -0.001713 -0.016610103752545333 24 nov 2016 10.313 0.016 0.1553850636107604 23 nov 2016 10.297 0.002721 0.02643215712338863 22 nov 2016 10.294279 0.053279 0.5202519285226053 21 nov 2016 10.241 0.019983 0.19550892049196278 18 nov 2016 10.221017 0.043017 0.42264688543918255 17 nov 2016 10.178 0.051 0.503604226325664 16 nov 2016 10.127 0.045 0.4463400119024003 15 nov 2016 10.082 0.017836 0.17722286719493044 14 nov 2016 10.064164 0.039291 0.39193513972695715 11 nov 2016 10.024873 -0.069127 -0.6848325738062215 10 nov 2016 10.094 0.074 0.7385229540918163 09 nov 2016 10.02 0.129 1.3042159538974825 08 nov 2016 9.891 0.035 0.35511363636363635 07 nov 2016 9.856 0.159404 1.6439171024553358 04 nov 2016 9.696596 -0.080404 -0.8223790528792063 03 nov 2016 9.777 0.011 0.11263567479008806 02 nov 2016 9.766 -0.24 -2.3985608634819107 31 oct 2016 10.006 -0.037353 -0.37191762551809143 28 oct 2016 10.043353 -0.040647 -0.4030840936136454 27 oct 2016 10.084 0.008 0.0793965859468043 26 oct 2016 10.076 -0.11 -1.079913606911447 25 oct 2016 10.186 -0.015369 -0.15065625015622902 24 oct 2016 10.201369 0.044157 0.43473543724399966 21 oct 2016 10.157212 0.012212 0.12037456875308034 20 oct 2016 10.145 0.025 0.24703557312252963 19 oct 2016 10.12 0.028 0.27744748315497425 18 oct 2016 10.092 0.117 1.1729323308270676 17 oct 2016 9.975 -0.066229 -0.659570656141793 14 oct 2016 10.041229 0.143229 1.44704990907254 13 oct 2016 9.898 -0.115 -1.1485069409767303 12 oct 2016 10.013 -0.03 -0.2987155232500249 11 oct 2016 10.043 -0.022 -0.2185792349726776 10 oct 2016 10.065 0.074 0.740666599939946 07 oct 2016 9.991 -0.074669 -0.7418185517524966 06 oct 2016 10.065669 -0.021331 -0.21147020918013285 05 oct 2016 10.087 -0.07 -0.6891798759476223 04 oct 2016 10.157 0.096 0.9541795050193818 03 oct 2016 10.061 0.019698 0.1961697795763936 30 sept 2016 10.041302 -0.053698 -0.5319266963843486 29 sept 2016 10.095 0.029 0.2880985495728194 28 sept 2016 10.066 0.055 0.5493956647687543 27 sept 2016 10.011 0.041605 0.41732722998737637 26 sept 2016 9.969395 -0.143562 -1.4195847960196013 23 sept 2016 10.112957 -0.059043 -0.5804463232402673 22 sept 2016 10.172 0.107 1.063089915548932 21 sept 2016 10.065 0.042709 0.426140091122878 20 sept 2016 10.022291 0.008291 0.08279408827641302 19 sept 2016 10.014 0.083173 0.8375234006191025 16 sept 2016 9.930827 0.02473 0.24964423425290505 15 sept 2016 9.906097 0.021097 0.2134243803743045 14 sept 2016 9.885 -0.011 -0.11115602263540825 13 sept 2016 9.896 -0.043 -0.4326390985008552 12 sept 2016 9.939 -0.124212 -1.2343176313884672 09 sept 2016 10.063212 -0.085788 -0.8452852497783033 08 sept 2016 10.149 -0.044458 -0.4361424749089073 07 sept 2016 10.193458 0.010458 0.10270057939703427 06 sept 2016 10.183 -0.025 -0.24490595611285265 05 sept 2016 10.208 0.048064 0.47307384613446385 02 sept 2016 10.159936 0.098936 0.9833614948812245 01 sept 2016 10.061 -0.022625 -0.22437367514162815 31 ago 2016 10.083625 -0.038375 -0.37912467891721 30 ago 2016 10.122 0.072 0.7164179104477612 26 ago 2016 10.05 0.028 0.27938535222510474 25 ago 2016 10.022 -0.071 -0.7034578420687605 24 ago 2016 10.093 0.02 0.19855058076044874 23 ago 2016 10.073 0.086595 0.8671288616874641 22 ago 2016 9.986405 0.006773 0.06786823401905 19 ago 2016 9.979632 -0.061368 -0.6111741858380639 18 ago 2016 10.041 0.042 0.42004200420042004 17 ago 2016 9.999 -0.078 -0.7740398928252457 16 ago 2016 10.077 -0.067 -0.6604889589905363 12 ago 2016 10.144 0.004 0.03944773175542406 11 ago 2016 10.14 0.046 0.45571626708936 10 ago 2016 10.094 -0.038 -0.3750493485984998 09 ago 2016 10.132 0.028 0.2771179730799683 08 ago 2016 10.104 0.012463 0.12349952242160932 05 ago 2016 10.091537 0.124623 1.2503669641375454 04 ago 2016 9.966914 0.065914 0.6657307342692658 03 ago 2016 9.901 -0.012 -0.12105316251387067 02 ago 2016 9.913 -0.089 -0.8898220355928814 01 ago 2016 10.002 -0.005713 -0.057085969591653955 29 jul 2016 10.007713 -0.018287 -0.18239577099541193 28 jul 2016 10.026 -0.082 -0.8112386228729719 27 jul 2016 10.108 0.029 0.28772695703938883 26 jul 2016 10.079 0.023274 0.23145022050123482 25 jul 2016 10.055726 0.01136 0.11309822839988108 22 jul 2016 10.044366 -0.011634 -0.11569212410501194 21 jul 2016 10.056 0.007 0.06965867250472683 20 jul 2016 10.049 0.062 0.620807049163913 19 jul 2016 9.987 -0.016 -0.1599520143956813 18 jul 2016 10.003 -- -- BlackRock Global Equity Selection Fund Fecha de lanzamiento de la serie 18-jul-2016 Fecha a fin de mes Rentabilidad mensual 31 jul 2016 -- 31 ago 2016 0.759392 30 sept 2016 -0.426418 31 oct 2016 -0.348571 30 nov 2016 3.238057 31 dic 2016 3.310745 31 ene 2017 0.056222 28 feb 2017 3.68983 31 mar 2017 1.381864 30 abr 2017 1.158129 31 may 2017 -0.739762 30 jun 2017 -1.304232 31 jul 2017 -0.143833 31 ago 2017 -0.621174 30 sept 2017 3.043754 31 oct 2017 3.340659 30 nov 2017 -1.122926 31 dic 2017 1.144283 31 ene 2018 2.305206 28 feb 2018 -2.244949 31 mar 2018 -3.563834 30 abr 2018 4.013053 31 may 2018 2.772831 30 jun 2018 -0.808581 31 jul 2018 1.979704 31 ago 2018 0.301794 30 sept 2018 0.162641 31 oct 2018 -6.292117 30 nov 2018 0 31 dic 2018 -7.168463 31 ene 2019 7.143364 28 feb 2019 4.398955 31 mar 2019 2.553191 30 abr 2019 3.937841 31 may 2019 -4.821918 30 jun 2019 4.334575 31 jul 2019 1.908397 31 ago 2019 -1.626846 30 sept 2019 2.412174 31 oct 2019 1.003309 30 nov 2019 4.419536 31 dic 2019 1.749004 31 ene 2020 0.649849 29 feb 2020 -8.888509 31 mar 2020 -13.681757 30 abr 2020 11.133258 31 may 2020 3.863337 30 jun 2020 2.228876 31 jul 2020 0.900368 31 ago 2020 4.300151 30 sept 2020 -0.843374 31 oct 2020 -2.324838 30 nov 2020 11.988712 31 dic 2020 3.128786 31 ene 2021 -0.2201 28 feb 2021 2.870862 31 mar 2021 4.31123 30 abr 2021 3.369558 31 may 2021 0.648388 30 jun 2021 3.361728 31 jul 2021 1.640511 31 ago 2021 2.547509 30 sept 2021 -2.414463 31 oct 2021 4.112145 30 nov 2021 -0.097887 31 dic 2021 2.648154 31 ene 2022 -6.2916 28 feb 2022 -3.332641 31 mar 2022 3.163345 30 abr 2022 -2.570654 31 may 2022 -2.630158 30 jun 2022 -7.931833 31 jul 2022 9.464851 31 ago 2022 -2.494624 30 sept 2022 -6.460628 31 oct 2022 5.202835 30 nov 2022 3.581565 31 dic 2022 -4.279018 31 ene 2023 6.206296 28 feb 2023 1.477961 31 mar 2023 -1.119793 30 abr 2023 0.046449 31 may 2023 1.471223 30 jun 2023 3.08146 31 jul 2023 2.371445 31 ago 2023 -1.589257 30 sept 2023 -2.027118 31 oct 2023 -4.153833 30 nov 2023 6.724157 31 dic 2023 3.810496 31 ene 2024 2.470608 29 feb 2024 3.929345