iShares US Corporate Bond Index Fund (IE) El Fondo BlackRock US Corporate Bond Index Fund pretende reproducir al máximo la rentabilidad del índice Citigroup Eurodollar Bond Index, un índice diseñado para reflejar el comportamiento del mercado de eurobonos denominados en dólares estadounidenses. Activos Netos USD 108.441.047 Activos netos del Fondo USD 1.566.257.284 Fecha de lanzamiento de la serie 26 jul 2016 Fecha de lanzamiento del fondo 01 sept 2000 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia FTSE Euro Dollar Bond Index (USD) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,03% ISIN IE00BYQQ0Z40 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 500.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar USD Corporate Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BUSCFUD SEDOL BYQQ0Z4 29-feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date 26 jul 2016 Fund Holdings as of - Total Net Assets USD 108.441.047,48 Number of Securities 5.878,00 Shares Outstanding 12.263.472,80 Nombre Peso (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.842605 0.023119 0.2621354577806462 26 mar 2024 8.819486 0.000642 0.007279865705754632 25 mar 2024 8.818844 -0.018958 -0.2145103499716332 22 mar 2024 8.837802 0.031683 0.359783918432172 21 mar 2024 8.806119 0.018383 0.20918926103378618 20 mar 2024 8.787736 0.006144 0.06996453490437725 19 mar 2024 8.781592 0.013406 0.15289365440012337 18 mar 2024 8.768186 0.001297 0.014794301604594287 15 mar 2024 8.766889 -0.005431 -0.06191064621445638 14 mar 2024 8.77232 -0.0447 -0.5069740116275113 13 mar 2024 8.81702 -0.010796 -0.12229525400166927 12 mar 2024 8.827816 -0.017984 -0.20330552352528883 11 mar 2024 8.8458 -0.005071 -0.05729379628287431 08 mar 2024 8.850871 0.010337 0.11692732588325547 07 mar 2024 8.840534 0.014847 0.1682248645346249 06 mar 2024 8.825687 0.030086 0.3420573534429313 05 mar 2024 8.795601 0.023823 0.27158690062607604 04 mar 2024 8.771778 -0.002775 -0.0316255426344795 01 mar 2024 8.774553 0.02896 0.33113820869551097 29 feb 2024 8.745593 0.004636 0.0530376708179665 28 feb 2024 8.740957 0.008025 0.09189353587088506 27 feb 2024 8.732932 -0.011842 -0.1354180222381962 26 feb 2024 8.744774 -0.020179 -0.23022371026975272 23 feb 2024 8.764953 0.032916 0.3769567169722254 22 feb 2024 8.732037 0.006758 0.07745311066843823 21 feb 2024 8.725279 -0.012621 -0.14443973952551528 20 feb 2024 8.7379 0.009061 0.10380532852078037 16 feb 2024 8.728839 -0.015306 -0.1750428429537708 15 feb 2024 8.744145 0.023008 0.2638188116985205 14 feb 2024 8.721137 0.024056 0.27659855070914025 13 feb 2024 8.697081 -0.063946 -0.7298915983251735 12 feb 2024 8.761027 -0.000537 -0.00612904271429165 09 feb 2024 8.761564 -0.015734 -0.17925789918492 08 feb 2024 8.777298 -0.0216 -0.24548528690751956 07 feb 2024 8.798898 -0.016604 -0.18835002249446486 06 feb 2024 8.815502 0.039235 0.44705795755758115 05 feb 2024 8.776267 -0.06302 -0.712953431651218 02 feb 2024 8.839287 -0.059518 -0.6688313767972216 01 feb 2024 8.898805 0.009344 0.10511323464943488 31 ene 2024 8.889461 -0.130002 -1.4413496679347761 30 ene 2024 9.019463 0.019119 0.21242521396959937 29 ene 2024 9.000344 0.028678 0.3196507761211797 26 ene 2024 8.971666 -0.000723 -0.00805805454935135 25 ene 2024 8.972389 0.038783 0.43412480917560053 24 ene 2024 8.933606 -0.017913 -0.2001112883746323 23 ene 2024 8.951519 -0.017717 -0.19753075958755015 22 ene 2024 8.969236 0.015394 0.1719261965980637 19 ene 2024 8.953842 0.008973 0.10031449314685324 18 ene 2024 8.944869 -0.008631 -0.09639805662590048 17 ene 2024 8.9535 -0.032125 -0.357515476107672 16 ene 2024 8.985625 -0.054163 -0.5991622812393388 12 ene 2024 9.039788 0.025177 0.27929103097183006 11 ene 2024 9.014611 0.032769 0.3648360770541276 10 ene 2024 8.981842 0.011732 0.13078992342345858 09 ene 2024 8.97011 0.014874 0.16609277522111088 08 ene 2024 8.955236 0.017676 0.19777209887262295 05 ene 2024 8.93756 -0.018723 -0.20904877614965942 04 ene 2024 8.956283 -0.041022 -0.45593652766022713 03 ene 2024 8.997305 -0.014728 -0.16342594395737345 02 ene 2024 9.012033 -0.052727 -0.5816701159214365 28 dic 2023 9.06476 -0.014792 -0.1629155271097076 27 dic 2023 9.079552 0.063397 0.7031489587301905 21 dic 2023 9.016155 -0.019222 -0.21274153806753165 20 dic 2023 9.035377 0.028623 0.31779484595671204 19 dic 2023 9.006754 0.00174 0.019322568515718022 18 dic 2023 9.005014 -0.015037 -0.166706374498326 15 dic 2023 9.020051 0.002445 0.027113626388201036 14 dic 2023 9.017606 0.093425 1.0468747776406597 13 dic 2023 8.924181 0.109416 1.2412809643819205 12 dic 2023 8.814765 0.017994 0.20455232948544413 11 dic 2023 8.796771 -0.002622 -0.029797509896421263 08 dic 2023 8.799393 -0.032953 -0.37309453230206335 07 dic 2023 8.832346 -0.014883 -0.16822216312022667 06 dic 2023 8.847229 0.034492 0.39138805571980645 05 dic 2023 8.812737 0.047557 0.5425672946819118 04 dic 2023 8.76518 -0.013453 -0.1532470943938538 01 dic 2023 8.778633 0.06437 0.7386740565438523 30 nov 2023 8.714263 -0.01653 -0.1893298810314252 29 nov 2023 8.730793 0.050988 0.5874325517681561 28 nov 2023 8.679805 0.03926 0.4543694871098987 27 nov 2023 8.640545 0.045251 0.5264625037840475 24 nov 2023 8.595294 -0.023756 -0.27562202330883334 22 nov 2023 8.61905 0.0083 0.09639113898324768 21 nov 2023 8.61075 0.022543 0.26248785107298883 20 nov 2023 8.588207 0.017328 0.20217296265645565 17 nov 2023 8.570879 0.013395 0.1565296528746066 16 nov 2023 8.557484 0.044452 0.5221641361150763 15 nov 2023 8.513032 -0.028091 -0.3288911774247953 14 nov 2023 8.541123 0.101269 1.1998904246447866 13 nov 2023 8.439854 0.011525 0.1367412211839381 09 nov 2023 8.428329 -0.065545 -0.7716737969035096 08 nov 2023 8.493874 0.041358 0.48929809774982974 07 nov 2023 8.452516 0.033905 0.40273864655345165 06 nov 2023 8.418611 -0.023392 -0.27709063832363007 03 nov 2023 8.442003 0.049078 0.5847544211344674 02 nov 2023 8.392925 0.059489 0.7138592052545912 01 nov 2023 8.333436 0.085352 1.034810023758245 31 oct 2023 8.248084 -0.016725 -0.2023640231734333 30 oct 2023 8.264809 -0.016802 -0.2028832312940079 27 oct 2023 8.281611 0.003161 0.03818347637540844 26 oct 2023 8.27845 0.042918 0.521132089584498 25 oct 2023 8.235532 -0.056743 -0.6842874844358152 24 oct 2023 8.292275 0.030325 0.3670440997585316 23 oct 2023 8.26195 0.03862 0.46963942830945615 20 oct 2023 8.22333 0.018833 0.2295448459546027 19 oct 2023 8.204497 -0.040554 -0.4918586919595767 18 oct 2023 8.245051 -0.043264 -0.5219878829412251 17 oct 2023 8.288315 -0.057412 -0.6879208965258509 16 oct 2023 8.345727 -0.036289 -0.4329388061296948 13 oct 2023 8.382016 0.035406 0.42419617066090304 12 oct 2023 8.34661 -0.066089 -0.7855861715722862 11 oct 2023 8.412699 0.05428 0.6494051087891143 10 oct 2023 8.358419 0.080065 0.9671608631377687 06 oct 2023 8.278354 -0.032012 -0.3852056576088225 05 oct 2023 8.310366 0.001439 0.01731872238136164 04 oct 2023 8.308927 0.029397 0.355056386050899 03 oct 2023 8.27953 -0.065338 -0.7829722411426999 02 oct 2023 8.344868 -0.052787 -0.6285921486414957 29 sept 2023 8.397655 0.00037 0.004406186047037823 28 sept 2023 8.397285 0.005789 0.068986507292621 27 sept 2023 8.391496 -0.033342 -0.3957583516739432 26 sept 2023 8.424838 -0.015453 -0.1830861044956862 25 sept 2023 8.440291 -0.037562 -0.44306028896702976 22 sept 2023 8.477853 0.032667 0.38681208442300735 21 sept 2023 8.445186 -0.051372 -0.60462130665147 20 sept 2023 8.496558 -0.009724 -0.11431551411063023 19 sept 2023 8.506282 -0.021645 -0.25381314825982915 18 sept 2023 8.527927 0.017779 0.20891528560960396 15 sept 2023 8.510148 -0.021908 -0.25677281068009866 14 sept 2023 8.532056 -0.001802 -0.0211158892027498 13 sept 2023 8.533858 0.008926 0.1047046474974815 12 sept 2023 8.524932 0.000497 0.005830298430335852 11 sept 2023 8.524435 -0.010222 -0.1197704840393703 08 sept 2023 8.534657 0.004465 0.05234348769640824 07 sept 2023 8.530192 0.024377 0.28659217253138003 06 sept 2023 8.505815 -0.014257 -0.1673342666587794 05 sept 2023 8.520072 -0.044775 -0.5227764138693896 01 sept 2023 8.564847 -0.036304 -0.42208304446695566 31 ago 2023 8.601151 0.009527 0.11088706861473453 30 ago 2023 8.591624 0.005529 0.06439481510512055 29 ago 2023 8.586095 0.065509 0.7688320967595421 25 ago 2023 8.520586 0.004916 0.05772886924927809 24 ago 2023 8.51567 -0.007588 -0.08902698944464664 23 ago 2023 8.523258 0.073091 0.8649651539431115 22 ago 2023 8.450167 0.011201 0.13272953108236246 21 ago 2023 8.438966 -0.036848 -0.4347429049292493 18 ago 2023 8.475814 0.008385 0.09902651678567367 17 ago 2023 8.467429 -0.019155 -0.22570918994026337 16 ago 2023 8.486584 -0.022342 -0.26257132803834465 15 ago 2023 8.508926 -0.013379 -0.15698804490099802 14 ago 2023 8.522305 -0.022046 -0.25801842644338935 11 ago 2023 8.544351 -0.022139 -0.2584372362542885 10 ago 2023 8.56649 -0.038386 -0.44609591120197434 09 ago 2023 8.604876 0.008233 0.09576994182496586 08 ago 2023 8.596643 0.028572 0.33347062600204874 07 ago 2023 8.568071 -0.019447 -0.22645658501094262 04 ago 2023 8.587518 0.064001 0.7508754895426383 03 ago 2023 8.523517 -0.050745 -0.5918293609409183 02 ago 2023 8.574262 -0.042953 -0.49845570755748814 01 ago 2023 8.617215 -0.037508 -0.43338186560101344 31 jul 2023 8.654723 -0.161961 -1.8369831560255534 28 jul 2023 8.816684 0.022517 0.25604471691292646 27 jul 2023 8.794167 -0.040136 -0.4543199389923574 26 jul 2023 8.834303 0.011427 0.12951559106123672 25 jul 2023 8.822876 -0.000537 -0.0060860802956860345 24 jul 2023 8.823413 -0.010625 -0.12027342422570517 21 jul 2023 8.834038 0.009829 0.11138675432551519 20 jul 2023 8.824209 -0.050493 -0.5689543153110944 19 jul 2023 8.874702 0.02745 0.3102658316955367 18 jul 2023 8.847252 0.016846 0.19077265530033388 17 jul 2023 8.830406 0.003124 0.03539028208229895 14 jul 2023 8.827282 -0.029579 -0.3339670793072173 13 jul 2023 8.856861 0.054353 0.6174717478245972 12 jul 2023 8.802508 0.064242 0.7351801833452999 11 jul 2023 8.738266 0.017474 0.20037170935850782 10 jul 2023 8.720792 0.02905 0.33422529108664295 07 jul 2023 8.691742 -0.015409 -0.17696948175126398 06 jul 2023 8.707151 -0.052803 -0.6027771378708153 05 jul 2023 8.759954 -0.024942 -0.2839191266464623 03 jul 2023 8.784896 0.000345 0.003927349274880412 30 jun 2023 8.784551 0.01444 0.1646501395478347 29 jun 2023 8.770111 -0.048935 -0.5548786115867862 28 jun 2023 8.819046 0.026955 0.3065823590770387 27 jun 2023 8.792091 -0.019215 -0.21807209964107477 26 jun 2023 8.811306 0.007565 0.0859293793399874 23 jun 2023 8.803741 0.027048 0.30817985772089784 22 jun 2023 8.776693 -0.034771 -0.39461092957992 21 jun 2023 8.811464 0.000124 0.0014072774402077322 20 jun 2023 8.81134 0.02857 0.3252960057020735 16 jun 2023 8.78277 -0.003651 -0.04155275509789481 15 jun 2023 8.786421 0.034207 0.3908382496131836 14 jun 2023 8.752214 0.021344 0.24446590087814846 13 jun 2023 8.73087 -0.02681 -0.306131304181016 12 jun 2023 8.75768 0.005296 0.06050922811430577 09 jun 2023 8.752384 -0.010839 -0.12368736936170631 08 jun 2023 8.763223 0.029117 0.3333712689083462 07 jun 2023 8.734106 -0.049076 -0.5587496649847401 06 jun 2023 8.783182 0.007965 0.09076698616113994 05 jun 2023 8.775217 0.011021 0.12575026847870585 02 jun 2023 8.764196 -0.037787 -0.4293009881977732 01 jun 2023 8.801983 0.031112 0.3547196167860638 31 may 2023 8.770871 0.021989 0.251334970571097 30 may 2023 8.748882 0.062699 0.7218245344358967 26 may 2023 8.686183 0.008902 0.10258973980443874 25 may 2023 8.677281 -0.025819 -0.29666440693545976 24 may 2023 8.7031 -0.02547 -0.2918003750900778 23 may 2023 8.72857 0.009107 0.10444450535543301 22 may 2023 8.719463 -0.008189 -0.09382821404886446 19 may 2023 8.727652 -0.009556 -0.10937132319615145 18 may 2023 8.737208 -0.037784 -0.4305872871451051 17 may 2023 8.774992 -0.013111 -0.14919033151978306 16 may 2023 8.788103 -0.022916 -0.26008342508397725 15 may 2023 8.811019 -0.030554 -0.3455719926759639 12 may 2023 8.841573 -0.036854 -0.415096052487676 11 may 2023 8.878427 0.027687 0.31282130081778475 10 may 2023 8.85074 0.0475 0.539574065912096 09 may 2023 8.80324 -0.05553 -0.6268364569799193 05 may 2023 8.85877 -0.0217 -0.2443564360895313 04 may 2023 8.88047 -0.03064 -0.34384044187536683 03 may 2023 8.91111 0.035625 0.4013865157791377 02 may 2023 8.875485 -0.019393 -0.2180243506431454 28 abr 2023 8.894878 0.046288 0.5231115917903304 27 abr 2023 8.84859 -0.035262 -0.39692241608707574 26 abr 2023 8.883852 -0.032301 -0.3622750753604161 25 abr 2023 8.916153 0.058378 0.6590594139047334 24 abr 2023 8.857775 0.03574 0.40512194748717273 21 abr 2023 8.822035 -0.011875 -0.134425186582159 20 abr 2023 8.83391 0.025105 0.28499893004783283 19 abr 2023 8.808805 -0.015922 -0.1804248448705552 18 abr 2023 8.824727 0.015693 0.1781466617111479 17 abr 2023 8.809034 -0.035173 -0.3976953501879818 14 abr 2023 8.844207 -0.029538 -0.3328696057865084 13 abr 2023 8.873745 -0.013371 -0.1504537580020335 12 abr 2023 8.887116 0.013455 0.15162851048738507 11 abr 2023 8.873661 -0.048515 -0.5437574869628217 06 abr 2023 8.922176 0.006932 0.07775446190816539 05 abr 2023 8.915244 0.019363 0.21766253393002896 04 abr 2023 8.895881 0.031837 0.359170148523631 03 abr 2023 8.864044 0.039068 0.44269808779083364 31 mar 2023 8.824976 0.0502 0.5720943759703951 30 mar 2023 8.774776 0.026103 0.29836524922122476 29 mar 2023 8.748673 0.006709 0.07674476810931731 28 mar 2023 8.741964 -0.014986 -0.17113264321481794 27 mar 2023 8.75695 -0.058979 -0.6690049341368335 24 mar 2023 8.815929 -0.000237 -0.002688243392876223 23 mar 2023 8.816166 0.023643 0.2688989269632846 22 mar 2023 8.792523 0.074648 0.856263711053439 21 mar 2023 8.717875 -0.009394 -0.10763962930442501 20 mar 2023 8.727269 -0.024293 -0.2775847328739715 17 mar 2023 8.751562 0.066369 0.7641626386425725 16 mar 2023 8.685193 -0.02559 -0.29377382033279903 15 mar 2023 8.710783 0.042498 0.49026998996918075 14 mar 2023 8.668285 -0.042919 -0.4926873483849075 13 mar 2023 8.711204 0.031869 0.3671825087981971 10 mar 2023 8.679335 0.085892 0.9995062514524156 09 mar 2023 8.593443 0.016574 0.1932406802528988 08 mar 2023 8.576869 -0.01693 -0.19700251309112535 07 mar 2023 8.593799 -0.01111 -0.12911234738217453 06 mar 2023 8.604909 -0.000677 -0.007866983143274612 03 mar 2023 8.605586 0.069661 0.8160919876873333 02 mar 2023 8.535925 -0.021748 -0.2541345059574022 01 mar 2023 8.557673 -0.041098 -0.4779520236089553 28 feb 2023 8.598771 0.002221 0.025835945815472487 27 feb 2023 8.59655 0.013487 0.15713504607853862 24 feb 2023 8.583063 -0.043488 -0.5041180420773029 23 feb 2023 8.626551 0.02799 0.32551958403272363 22 feb 2023 8.598561 0.01417 0.16506703853540688 21 feb 2023 8.584391 -0.071135 -0.8218449115628559 17 feb 2023 8.655526 0.005906 0.06828045625125728 16 feb 2023 8.64962 -0.035583 -0.4096968142252979 15 feb 2023 8.685203 -0.022487 -0.25824300130114874 14 feb 2023 8.70769 -0.020459 -0.23440250619002953 13 feb 2023 8.728149 0.012898 0.14799344275913567 10 feb 2023 8.715251 -0.048305 -0.5512031873819258 09 feb 2023 8.763556 -0.03672 -0.4172596404930936 08 feb 2023 8.800276 0.012898 0.14677870918947608 07 feb 2023 8.787378 -0.022477 -0.2551347326374838 06 feb 2023 8.809855 -0.054167 -0.6110882847538059 03 feb 2023 8.864022 -0.069117 -0.7737145923734087 02 feb 2023 8.933139 0.03215 0.3611958176782378 01 feb 2023 8.900989 0.054386 0.614767046740992 31 ene 2023 8.846603 -0.134347 -1.495910788947717 30 ene 2023 8.98095 -0.020802 -0.2310883481348964 27 ene 2023 9.001752 -0.006872 -0.07628246000721087 26 ene 2023 9.008624 -0.008249 -0.09148404330414768 25 ene 2023 9.016873 0.007325 0.0813026358259038 24 ene 2023 9.009548 0.037899 0.4224307036532526 23 ene 2023 8.971649 -0.011062 -0.12314767780016522 20 ene 2023 8.982711 -0.048952 -0.5420042798319645 19 ene 2023 9.031663 -0.023296 -0.2572733901942571 18 ene 2023 9.054959 0.091132 1.0166639762235483 17 ene 2023 8.963827 -0.002343 -0.026131558959957262 13 ene 2023 8.96617 -0.021767 -0.2421801576935842 12 ene 2023 8.987937 0.069631 0.7807648672292697 11 ene 2023 8.918306 0.062657 0.7075370760516818 10 ene 2023 8.855649 -0.032244 -0.36278564559676857 09 ene 2023 8.887893 0.040564 0.45848865798932087 06 ene 2023 8.847329 0.082442 0.9405939859806521 05 ene 2023 8.764887 -0.005827 -0.06643700843511714 04 ene 2023 8.770714 0.035158 0.4024700889101964 03 ene 2023 8.735556 0.013248 0.1518864043782907 29 dic 2022 8.722308 0.025606 0.29443345304921337 28 dic 2022 8.696702 -0.092352 -1.050761549536503 22 dic 2022 8.789054 0.000217 0.0024690411256916016 21 dic 2022 8.788837 0.017353 0.1978342547281623 20 dic 2022 8.771484 -0.061402 -0.6951521846879943 19 dic 2022 8.832886 -0.052129 -0.5867069442201279 16 dic 2022 8.885015 -0.030583 -0.34302802795729465 15 dic 2022 8.915598 0.000591 0.006629271295019734 14 dic 2022 8.915007 0.01615 0.18148398159449017 13 dic 2022 8.898857 0.055612 0.6288641782513094 12 dic 2022 8.843245 0.002395 0.027090155358364863 09 dic 2022 8.84085 -0.053272 -0.5989573788171558 08 dic 2022 8.894122 -0.008974 -0.10079639711848552 07 dic 2022 8.903096 0.061709 0.697956101231628 06 dic 2022 8.841387 0.036038 0.40927395382056975 05 dic 2022 8.805349 -0.047742 -0.5392692789444952 02 dic 2022 8.853091 0.028811 0.3264968926643307 01 dic 2022 8.82428 0.103733 1.189524005776243 30 nov 2022 8.720547 0.043776 0.5045194808068577 29 nov 2022 8.676771 -0.034105 -0.3915220466919745 28 nov 2022 8.710876 0.003206 0.03681811552344083 25 nov 2022 8.70767 0.009227 0.1060764552920563 23 nov 2022 8.698443 0.046922 0.5423555002640577 22 nov 2022 8.651521 0.040843 0.4743296637036015 21 nov 2022 8.610678 0.012932 0.1504115148319106 18 nov 2022 8.597746 -0.00761 -0.08843329665849967 17 nov 2022 8.605356 -0.03837 -0.4439057878512114 16 nov 2022 8.643726 0.053845 0.6268422112017616 15 nov 2022 8.589881 0.067232 0.7888627115818099 14 nov 2022 8.522649 0.020013 0.23537406517225953 10 nov 2022 8.502636 0.160042 1.9183721513955971 09 nov 2022 8.342594 0.008488 0.10184655678725468 08 nov 2022 8.334106 0.037906 0.4569079819676478 07 nov 2022 8.2962 -0.008384 -0.10095629112788793 04 nov 2022 8.304584 -0.005014 -0.06033986240970983 03 nov 2022 8.309598 -0.04477 -0.5358873346254319 02 nov 2022 8.354368 -0.005351 -0.06400932854322017 01 nov 2022 8.359719 0.024674 0.29602719601393873 31 oct 2022 8.335045 -0.021198 -0.2536785969484133 28 oct 2022 8.356243 -0.01754 -0.20946327364824238 27 oct 2022 8.373783 0.040653 0.4878479034888451 26 oct 2022 8.33313 0.04274 0.5155366635345261 25 oct 2022 8.29039 0.077679 0.9458387126979142 24 oct 2022 8.212711 0.009204 0.11219591816036727 21 oct 2022 8.203507 -0.016853 -0.20501535212569766 20 oct 2022 8.22036 -0.046053 -0.5571098371204052 19 oct 2022 8.266413 -0.067003 -0.8040280240420015 18 oct 2022 8.333416 0.02302 0.27700244368619736 17 oct 2022 8.310396 0.004842 0.05829833867794972 14 oct 2022 8.305554 -0.023705 -0.2845991462145672 13 oct 2022 8.329259 -0.037961 -0.4536871266681168 12 oct 2022 8.36722 -0.001491 -0.017816363834287023 11 oct 2022 8.368711 -0.062772 -0.7444953633898094 07 oct 2022 8.431483 -0.047871 -0.5645595171518962 06 oct 2022 8.479354 -0.015421 -0.18153512011795486 05 oct 2022 8.494775 -0.057736 -0.6750765944644795 04 oct 2022 8.552511 0.045106 0.5301969284405762 03 oct 2022 8.507405 0.082106 0.9745173435387872 30 sept 2022 8.425299 0.003253 0.03862481871982176 29 sept 2022 8.422046 -0.04855 -0.5731591968262918 28 sept 2022 8.470596 0.084098 1.0027785137491239 27 sept 2022 8.386498 -0.08289 -0.9787011765194841 26 sept 2022 8.469388 -0.097185 -1.1344676570199075 23 sept 2022 8.566573 -0.021471 -0.25001036324452924 22 sept 2022 8.588044 -0.099694 -1.1475253972898354 21 sept 2022 8.687738 0.032009 0.3698013188721597 20 sept 2022 8.655729 -0.038908 -0.4474942427153658 16 sept 2022 8.694637 -0.024733 -0.2836558145829343 15 sept 2022 8.71937 -0.017575 -0.2011572695032417 14 sept 2022 8.736945 -0.001607 -0.018389774415715557 13 sept 2022 8.738552 -0.03924 -0.44703725037002473 12 sept 2022 8.777792 -0.003518 -0.040062359716261015 09 sept 2022 8.78131 0.011151 0.12714706768714226 08 sept 2022 8.770159 -0.014699 -0.16732199883025997 07 sept 2022 8.784858 0.050056 0.5730639343627938 06 sept 2022 8.734802 -0.082066 -0.9307840380507001 02 sept 2022 8.816868 0.03512 0.39992038031608285 01 sept 2022 8.781748 -0.072277 -0.8163180022645068 31 ago 2022 8.854025 -0.041987 -0.47197553240710555 30 ago 2022 8.896012 -0.053944 -0.6027292201213056 26 ago 2022 8.949956 -0.000212 -0.00236867062160174 25 ago 2022 8.950168 0.04827 0.5422439124779906 24 ago 2022 8.901898 -0.014996 -0.16817515157183657 23 ago 2022 8.916894 -0.011192 -0.12535721542108802 22 ago 2022 8.928086 -0.039857 -0.44443859645405864 19 ago 2022 8.967943 -0.064172 -0.710486967891795 18 ago 2022 9.032115 0.010748 0.11913937211511293 17 ago 2022 9.021367 -0.056495 -0.6223381672909326 16 ago 2022 9.077862 -0.005474 -0.060264202491243306 15 ago 2022 9.083336 0.023148 0.25549138715443875 12 ago 2022 9.060188 0.031503 0.3489212437913162 11 ago 2022 9.028685 -0.027595 -0.3047056848949017 10 ago 2022 9.05628 0.018728 0.20722425718822973 09 ago 2022 9.037552 -0.025816 -0.28483892522073473 08 ago 2022 9.063368 0.04428 0.49095873108234445 05 ago 2022 9.019088 -0.093645 -1.0276280452856459 04 ago 2022 9.112733 0.01812 0.1992388241258864 03 ago 2022 9.094613 0.039413 0.43525267249757044 02 ago 2022 9.0552 -0.084362 -0.9230420451220748 01 ago 2022 9.139562 0.05113 0.5625832926955937 29 jul 2022 9.088432 -0.138225 -1.4981048932457335 28 jul 2022 9.226657 0.059183 0.6455758696452262 27 jul 2022 9.167474 0.019279 0.21074102596195204 26 jul 2022 9.148195 -0.011047 -0.12061041732492711 25 jul 2022 9.159242 -0.036455 -0.3964354197403416 22 jul 2022 9.195697 0.078178 0.8574481720301323 21 jul 2022 9.117519 0.07339 0.8114656480463736 20 jul 2022 9.044129 0.013214 0.1463196143469405 19 jul 2022 9.030915 -0.015843 -0.1751235083330404 18 jul 2022 9.046758 -0.00742 -0.08195111693187389 15 jul 2022 9.054178 0.039135 0.4341077463524023 14 jul 2022 9.015043 -0.040306 -0.44510708532603216 13 jul 2022 9.055349 0.01864 0.2062697825059986 12 jul 2022 9.036709 0.010179 0.11276758621530089 11 jul 2022 9.02653 0.046155 0.5139540386676503 07 jul 2022 9.003975 -0.008547 -0.0948347199596295 06 jul 2022 9.012522 -0.042048 -0.4643842832956176 05 jul 2022 9.05457 0.019574 0.21664647112184665 01 jul 2022 9.034996 0.055594 0.6191280889306437 30 jun 2022 8.979402 0.020555 0.22943800692209612 29 jun 2022 8.958847 0.037301 0.4181001812914488 28 jun 2022 8.921546 -0.011238 -0.1258062436078159 27 jun 2022 8.932784 -0.025812 -0.2881255053805306 24 jun 2022 8.958596 -0.02065 -0.22997476625542945 23 jun 2022 8.979246 0.02776 0.3101161080964658 22 jun 2022 8.951486 0.056537 0.635607916357924 21 jun 2022 8.894949 -0.033452 -0.3746695516924027 17 jun 2022 8.928401 0.009275 0.10399000978346981 16 jun 2022 8.919126 0.00785 0.08809063932033975 15 jun 2022 8.911276 0.084267 0.9546495307753736 14 jun 2022 8.827009 -0.040517 -0.45691436371317096 13 jun 2022 8.867526 -0.159991 -1.772259193751726 10 jun 2022 9.027517 -0.083906 -0.9208879886270235 09 jun 2022 9.111423 -0.017458 -0.19123921102706892 08 jun 2022 9.128881 -0.024418 -0.2667672060095491 07 jun 2022 9.153299 0.025126 0.2752577103873908 06 jun 2022 9.128173 -0.069198 -0.7523671710100637 01 jun 2022 9.197371 -0.020292 -0.22014256759007136 31 may 2022 9.217663 -0.042304 -0.45684828034484354 27 may 2022 9.259967 0.02238 0.24227106061355633 26 may 2022 9.237587 0.036597 0.3977506768293412 25 may 2022 9.20099 0.047898 0.5232985749515028 24 may 2022 9.153092 0.071639 0.7888495376235499 23 may 2022 9.081453 -0.028335 -0.311039071381244 20 may 2022 9.109788 0.028526 0.31411933715820556 19 may 2022 9.081262 0.020117 0.22201388455873955 18 may 2022 9.061145 0.027147 0.3004981847461113 17 may 2022 9.033998 -0.049695 -0.547079255100321 16 may 2022 9.083693 0.007498 0.0826117111851387 13 may 2022 9.076195 -0.039162 -0.42962661802494406 12 may 2022 9.115357 0.00123 0.013495532814058879 11 may 2022 9.114127 0.041272 0.45489539951867414 10 may 2022 9.072855 0.023811 0.2631327685001863 09 may 2022 9.049044 0.016246 0.17985567705599084 06 may 2022 9.032798 -0.047938 -0.5279087510087288 05 may 2022 9.080736 -0.065766 -0.71902897960335 04 may 2022 9.146502 0.040503 0.4447946897424434 03 may 2022 9.105999 -0.039224 -0.42890151503139945 29 abr 2022 9.145223 -0.054339 -0.5906694253487286 28 abr 2022 9.199562 -0.018307 -0.1986033865310952 27 abr 2022 9.217869 -0.046197 -0.4986687271010375 26 abr 2022 9.264066 0.044128 0.4786149321177648 25 abr 2022 9.219938 0.035044 0.3815395147728433 22 abr 2022 9.184894 -0.038346 -0.41575411677458246 21 abr 2022 9.22324 -0.04525 -0.48821329040652794 20 abr 2022 9.26849 0.052565 0.5703713951665188 19 abr 2022 9.215925 -0.085562 -0.9198744243796718 14 abr 2022 9.301487 -0.056186 -0.6004270506139721 13 abr 2022 9.357673 -0.001159 -0.012384023989318324 12 abr 2022 9.358832 0.015033 0.1608874505969146 11 abr 2022 9.343799 -0.066083 -0.7022723558063746 08 abr 2022 9.409882 -0.059106 -0.6242060925623731 07 abr 2022 9.468988 -0.02059 -0.21697487496282764 06 abr 2022 9.489578 -0.042071 -0.441382178466706 05 abr 2022 9.531649 -0.076691 -0.7981711721275475 04 abr 2022 9.60834 0.00795 0.08280913587885493 01 abr 2022 9.60039 -0.028769 -0.29876960178973055 31 mar 2022 9.629159 0.011081 0.11521012826055269 30 mar 2022 9.618078 0.041547 0.43384185776665896 29 mar 2022 9.576531 0.055217 0.5799304591782185 28 mar 2022 9.521314 0.019477 0.20498141569888012 25 mar 2022 9.501837 -0.054565 -0.5709784916959333 24 mar 2022 9.556402 -0.038121 -0.3973204295825858 23 mar 2022 9.594523 0.056379 0.5910898388617324 22 mar 2022 9.538144 -0.032792 -0.34262061725206394 21 mar 2022 9.570936 -0.080655 -0.8356653322752694 18 mar 2022 9.651591 0.040481 0.42118964406816695 17 mar 2022 9.61111 0.045327 0.473845162492187 16 mar 2022 9.565783 0.045132 0.4740432140617275 15 mar 2022 9.520651 -0.000406 -0.004264232427134929 14 mar 2022 9.521057 -0.096538 -1.0037644546271702 11 mar 2022 9.617595 -0.009945 -0.103297415539172 10 mar 2022 9.62754 -0.052566 -0.5430312436661334 09 mar 2022 9.680106 -0.019623 -0.2023046210878675 08 mar 2022 9.699729 -0.082323 -0.8415718910510801 07 mar 2022 9.782052 -0.069211 -0.7025596616393248 04 mar 2022 9.851263 0.030502 0.310586929057738 03 mar 2022 9.820761 0.032068 0.32760246950231253 02 mar 2022 9.788693 -0.123627 -1.247205497804752 01 mar 2022 9.91232 0.055645 0.5645412880104091 28 feb 2022 9.856675 0.070015 0.7154126126788914 25 feb 2022 9.78666 0.035539 0.364460660471755 24 feb 2022 9.751121 -0.028184 -0.28820043960179176 23 feb 2022 9.779305 -0.056004 -0.5694177986680439 22 feb 2022 9.835309 -0.009483 -0.09632504170733115 18 feb 2022 9.844792 0.010375 0.10549684846595381 17 feb 2022 9.834417 0.008013 0.08154559898005415 16 feb 2022 9.826404 0.00076 0.007734861959175399 15 feb 2022 9.825644 -0.030601 -0.31047320759579333 14 feb 2022 9.856245 -0.059621 -0.6012687142000507 11 feb 2022 9.915866 0.048494 0.49145811062965905 10 feb 2022 9.867372 -0.084457 -0.8486580707928161 09 feb 2022 9.951829 0.01506 0.1515583184030946 08 feb 2022 9.936769 -0.023852 -0.2394629812739587 07 feb 2022 9.960621 -0.002214 -0.022222590256688983 04 feb 2022 9.962835 -0.077875 -0.7755925626773406 03 feb 2022 10.04071 -0.04601 -0.4561443164874211 02 feb 2022 10.08672 0.023094 0.22947991111752364 01 feb 2022 10.063626 0.001864 0.018525582298607342 31 ene 2022 10.061762 -0.16381 -1.6019641737401096 28 ene 2022 10.225572 -0.012 -0.11721529284482687 27 ene 2022 10.237572 0.017401 0.17026133907152827 26 ene 2022 10.220171 -0.047618 -0.46376099080337546 25 ene 2022 10.267789 -0.009356 -0.09103695627530797 24 ene 2022 10.277145 -0.029198 -0.28330126408562184 21 ene 2022 10.306343 0.023535 0.22887717051606915 20 ene 2022 10.282808 0.011448 0.11145554240139573 19 ene 2022 10.27136 0.023075 0.2251596242688411 18 ene 2022 10.248285 -0.074693 -0.7235605849397335 14 ene 2022 10.322978 -0.061241 -0.5897506591492341 13 ene 2022 10.384219 0.015866 0.15302333938668947 12 ene 2022 10.368353 -0.006583 -0.06345099381817873 11 ene 2022 10.374936 0.019569 0.18897447091928274 10 ene 2022 10.355367 -0.011591 -0.11180714728467116 07 ene 2022 10.366958 -0.029492 -0.2836737540218055 06 ene 2022 10.39645 -0.018112 -0.17391033823601992 05 ene 2022 10.414562 -0.02363 -0.22638020070908832 04 ene 2022 10.438192 -0.091925 -0.8729722566235494 30 dic 2021 10.530117 0.030643 0.29185271566937543 29 dic 2021 10.499474 -0.012786 -0.12162941175351447 23 dic 2021 10.51226 -0.025626 -0.24317970416457343 22 dic 2021 10.537886 0.019456 0.18497057070304218 21 dic 2021 10.51843 -0.016794 -0.1594080961164186 20 dic 2021 10.535224 -0.02583 -0.24457786126271108 17 dic 2021 10.561054 0.021687 0.20577137127874948 16 dic 2021 10.539367 0.020188 0.19191611816853768 15 dic 2021 10.519179 -0.030614 -0.2901857884794517 14 dic 2021 10.549793 -0.021959 -0.20771391534723857 13 dic 2021 10.571752 0.046141 0.4383688509864178 10 dic 2021 10.525611 -0.00224 -0.021276896870975854 09 dic 2021 10.527851 0.013821 0.1314529252817426 08 dic 2021 10.51403 -0.042747 -0.4049247227633964 07 dic 2021 10.556777 -0.013608 -0.128737032757085 06 dic 2021 10.570385 -0.028811 -0.2718225042729656 03 dic 2021 10.599196 0.053999 0.5120719887926228 02 dic 2021 10.545197 -0.012263 -0.11615483269650086 01 dic 2021 10.55746 0.014313 0.135756430219554 30 nov 2021 10.543147 0.045308 0.4315935879755824 29 nov 2021 10.497839 -0.011721 -0.11152702872432338 26 nov 2021 10.50956 0.056862 0.5439935220552626 24 nov 2021 10.452698 0.032133 0.30836139883010183 23 nov 2021 10.420565 -0.0599 -0.5715395261565207 22 nov 2021 10.480465 -0.052006 -0.49376827147209806 19 nov 2021 10.532471 0.026304 0.2503672366906028 18 nov 2021 10.506167 0.012019 0.11453049833106985 17 nov 2021 10.494148 0.025204 0.24075016544171027 16 nov 2021 10.468944 -0.018315 -0.17464048518302067 15 nov 2021 10.487259 -0.047556 -0.4514175142135861 12 nov 2021 10.534815 -0.025961 -0.24582473863663049 10 nov 2021 10.560776 -0.079243 -0.7447637076587927 09 nov 2021 10.640019 0.031747 0.29926645923106043 08 nov 2021 10.608272 -0.012758 -0.12012017666836455 05 nov 2021 10.62103 0.056831 0.5379584386852235 04 nov 2021 10.564199 0.045288 0.43053886471707953 03 nov 2021 10.518911 -0.022882 -0.21705984930646996 02 nov 2021 10.541793 0.019368 0.18406403466881446 01 nov 2021 10.522425 -0.017203 -0.16322207956485751 29 oct 2021 10.539628 0.002293 0.021760720333936428 28 oct 2021 10.537335 -0.022509 -0.21315655799460673 27 oct 2021 10.559844 0.058192 0.5541223418943991 26 oct 2021 10.501652 0.026699 0.2548841985257595 25 oct 2021 10.474953 0.005248 0.05012557660411635 22 oct 2021 10.469705 0.028056 0.2686931920427511 21 oct 2021 10.441649 -0.021208 -0.20269798201389927 20 oct 2021 10.462857 -0.015135 -0.14444561515221618 19 oct 2021 10.477992 -0.034395 -0.3271854432299724 18 oct 2021 10.512387 0.003065 0.029164583595402253 15 oct 2021 10.509322 -0.021488 -0.20404888133011612 14 oct 2021 10.53081 0.022463 0.21376340160826438 13 oct 2021 10.508347 0.030297 0.2891473127156293 12 oct 2021 10.47805 0.02482 0.2374385716185332 08 oct 2021 10.45323 -0.031127 -0.29688992849060747 07 oct 2021 10.484357 -0.030697 -0.29193383124803735 06 oct 2021 10.515054 0.000393 0.003737638331849215 05 oct 2021 10.514661 -0.028543 -0.2707241555792717 04 oct 2021 10.543204 -0.013163 -0.12469251968977585 01 oct 2021 10.556367 0.033866 0.32184363774353647 30 sept 2021 10.522501 -0.011852 -0.11250809613082076 29 sept 2021 10.534353 0.009743 0.09257350153592389 28 sept 2021 10.52461 -0.056412 -0.5331432067715198 27 sept 2021 10.581022 -0.008947 -0.0844856108643944 24 sept 2021 10.589969 -0.023347 -0.219978374336541 23 sept 2021 10.613316 -0.068635 -0.6425324362562607 22 sept 2021 10.681951 0.016495 0.15465817870328283 21 sept 2021 10.665456 -0.001087 -0.010190743148928382 20 sept 2021 10.666543 0.029715 0.2793595985570134 17 sept 2021 10.636828 -0.017613 -0.16531134763428695 16 sept 2021 10.654441 -0.021059 -0.197264765116388 15 sept 2021 10.6755 -0.011333 -0.1060463843685028 14 sept 2021 10.686833 0.033842 0.3176760404660062 13 sept 2021 10.652991 0.020923 0.19679144264314335 10 sept 2021 10.632068 -0.020501 -0.1924512293701172 09 sept 2021 10.652569 0.038918 0.36667872346659974 08 sept 2021 10.613651 0.019374 0.1828723187056559 07 sept 2021 10.594277 -0.029111 -0.2740274571539701 03 sept 2021 10.623388 -0.024989 -0.23467426068780248 02 sept 2021 10.648377 0.016228 0.1526314200449975 01 sept 2021 10.632149 0.00059 0.0055495153627045666 31 ago 2021 10.631559 0.008776 0.0826148853836137 27 ago 2021 10.622783 0.027723 0.261659679133483 26 ago 2021 10.59506 0.007305 0.06899479634728986 25 ago 2021 10.587755 -0.02314 -0.21807773990789656 24 ago 2021 10.610895 -0.016405 -0.15436658417471982 23 ago 2021 10.6273 0.004745 0.044669102678216305 20 ago 2021 10.622555 0.000062 0.0005836671297406363 19 ago 2021 10.622493 0.010329 0.09733170350552442 18 ago 2021 10.612164 0.001722 0.01622929563160517 17 ago 2021 10.610442 -0.007323 -0.06896931698902735 16 ago 2021 10.617765 0.0195 0.18399237988482078 13 ago 2021 10.598265 0.049287 0.4672206160634708 12 ago 2021 10.548978 0.000951 0.009015904111735779 11 ago 2021 10.548027 -0.000618 -0.005858572356923567 10 ago 2021 10.548645 -0.019402 -0.18359115927474584 09 ago 2021 10.568047 -0.019674 -0.18581902564300665 06 ago 2021 10.587721 -0.062689 -0.5886064480146773 05 ago 2021 10.65041 -0.025356 -0.23750988922012717 04 ago 2021 10.675766 0.002329 0.02182052510358191 03 ago 2021 10.673437 0.000313 0.0029325996774702515 02 ago 2021 10.673124 0.02695 0.25314258436880704 30 jul 2021 10.646174 -0.149123 -1.3813700540151883 29 jul 2021 10.795297 -0.015615 -0.1444373980659541 28 jul 2021 10.810912 0.007209 0.06672712124722421 27 jul 2021 10.803703 0.029648 0.2751795865159404 26 jul 2021 10.774055 -0.005405 -0.05014165830199287 23 jul 2021 10.77946 -0.012284 -0.11382775573623688 22 jul 2021 10.791744 0.029991 0.2786813635287857 21 jul 2021 10.761753 -0.03407 -0.31558501839090913 20 jul 2021 10.795823 -0.020254 -0.18725828227739133 19 jul 2021 10.816077 0.054269 0.5042740030299742 16 jul 2021 10.761808 -0.008826 -0.08194503684741307 15 jul 2021 10.770634 0.031411 0.292488572031701 14 jul 2021 10.739223 0.041705 0.38985678734076445 13 jul 2021 10.697518 -0.030011 -0.27975687597768323 12 jul 2021 10.727529 -0.000836 -0.007792426898227269 09 jul 2021 10.728365 -0.047266 -0.4386378857999128 08 jul 2021 10.775631 0.006545 0.06077581700062568 07 jul 2021 10.769086 0.024781 0.2306431174468707 06 jul 2021 10.744305 0.04521 0.4225591042980738 02 jul 2021 10.699095 0.019914 0.18647497406402233 01 jul 2021 10.679181 -0.006211 -0.05812608465838221 30 jun 2021 10.685392 0.013033 0.12211920532283443 29 jun 2021 10.672359 0.008427 0.079023384620232 28 jun 2021 10.663932 0.038555 0.3628577131898473 25 jun 2021 10.625377 -0.022389 -0.21026945934010946 24 jun 2021 10.647766 0.005183 0.048700583307642514 23 jun 2021 10.642583 -0.012195 -0.11445569302335534 22 jun 2021 10.654778 0.007085 0.06654023552331946 21 jun 2021 10.647693 -0.042619 -0.3986693746637142 18 jun 2021 10.690312 0.052578 0.494259397725117 17 jun 2021 10.637734 0.041671 0.3932687074435099 16 jun 2021 10.596063 -0.020726 -0.19521910061507297 15 jun 2021 10.616789 -0.002292 -0.021583788653650914 14 jun 2021 10.619081 -0.023048 -0.2165732063574873 11 jun 2021 10.642129 -0.001167 -0.010964648544962012 10 jun 2021 10.643296 0.02933 0.2763340300882818 09 jun 2021 10.613966 0.032087 0.303225920462708 08 jun 2021 10.581879 0.026633 0.2523200311958622 07 jun 2021 10.555246 -0.005061 -0.047924743096957316 04 jun 2021 10.560307 0.047147 0.4484569815355231 03 jun 2021 10.51316 -0.021883 -0.20771628554340024 02 jun 2021 10.535043 0.013234 0.1257768507297557 01 jun 2021 10.521809 -0.001802 -0.017123399943232413 28 may 2021 10.523611 0.001783 0.01694572464024312 27 may 2021 10.521828 -0.013089 -0.12424397838160471 26 may 2021 10.534917 -0.005571 -0.052853340376650494 25 may 2021 10.540488 0.03775 0.35943008385051595 24 may 2021 10.502738 0.016394 0.1563366603269929 21 may 2021 10.486344 0.012269 0.11713683547234481 20 may 2021 10.474075 0.033391 0.3198162112750467 19 may 2021 10.440684 -0.023837 -0.2277887349072165 18 may 2021 10.464521 -0.005748 -0.054898302994889625 17 may 2021 10.470269 0.001774 0.016946084418056274 14 may 2021 10.468495 0.033351 0.31960268109381146 13 may 2021 10.435144 0.013413 0.128702228065568 12 may 2021 10.421731 -0.042663 -0.40769680499415445 11 may 2021 10.464394 -0.02593 -0.24718016335815748 10 may 2021 10.490324 -0.021652 -0.20597459507137383 07 may 2021 10.511976 0.002049 0.01949585377710045 06 may 2021 10.509927 0.009949 0.0947525794815951 05 may 2021 10.499978 0.010799 0.10295372021013274 04 may 2021 10.489179 0.025295 0.24173624248892667 30 abr 2021 10.463884 0.009626 0.0920773143345037 29 abr 2021 10.454258 -0.009418 -0.09000660953187006 28 abr 2021 10.463676 0.004497 0.04299572652882219 27 abr 2021 10.459179 -0.030051 -0.286493860845839 26 abr 2021 10.48923 -0.002682 -0.025562547608100412 23 abr 2021 10.491912 -0.003277 -0.031223830271184253 22 abr 2021 10.495189 0.014474 0.13810126503773837 21 abr 2021 10.480715 0.008301 0.07926539191441438 20 abr 2021 10.472414 0.011809 0.11289022002073494 19 abr 2021 10.460605 -0.015377 -0.1467833755346277 16 abr 2021 10.475982 -0.028622 -0.27247100414256453 15 abr 2021 10.504604 0.053188 0.5089071184229965 14 abr 2021 10.451416 -0.004351 -0.04161339861532875 13 abr 2021 10.455767 0.022348 0.2141963243304999 12 abr 2021 10.433419 -0.001108 -0.010618593444628588 09 abr 2021 10.434527 -0.015154 -0.14501878095608853 08 abr 2021 10.449681 0.028522 0.2736931659904623 07 abr 2021 10.421159 -0.01297 -0.12430361940129359 06 abr 2021 10.434129 0.0166 0.15934680863379405 01 abr 2021 10.417529 0.05458 0.5266840548959567 31 mar 2021 10.362949 0.009323 0.09004574822385897 30 mar 2021 10.353626 0.014244 0.13776452016184332 29 mar 2021 10.339382 -0.017501 -0.16897941204897265 26 mar 2021 10.356883 -0.010709 -0.10329303082142893 25 mar 2021 10.367592 -0.018399 -0.17715208880885802 24 mar 2021 10.385991 0.011424 0.11011543903470863 23 mar 2021 10.374567 0.028262 0.273160321486753 22 mar 2021 10.346305 0.033447 0.3243232865225139 19 mar 2021 10.312858 0.017524 0.1702130304854607 18 mar 2021 10.295334 -0.032431 -0.3140176020658874 17 mar 2021 10.327765 -0.014987 -0.14490340675286423 16 mar 2021 10.342752 0.000585 0.005656454783605796 15 mar 2021 10.342167 0.014715 0.1424843223672209 12 mar 2021 10.327452 -0.067931 -0.6534727965289976 11 mar 2021 10.395383 0.008676 0.0835298425189042 10 mar 2021 10.386707 0.024278 0.23428869814210548 09 mar 2021 10.362429 0.03183 0.30811378894873376 08 mar 2021 10.330599 -0.052814 -0.5086381520218833 05 mar 2021 10.383413 -0.033428 -0.3209034293602062 04 mar 2021 10.416841 -0.043803 -0.41874094940999806 03 mar 2021 10.460644 -0.044044 -0.41927946836688534 02 mar 2021 10.504688 0.013864 0.1321535848852292 01 mar 2021 10.490824 -0.020717 -0.1970881338901689 26 feb 2021 10.511541 0.08943 0.8580795195906088 25 feb 2021 10.422111 -0.082368 -0.7841226585345166 24 feb 2021 10.504479 -0.014789 -0.14058963038112537 23 feb 2021 10.519268 -0.017195 -0.16319518229219807 22 feb 2021 10.536463 -0.040222 -0.38028928723886546 19 feb 2021 10.576685 -0.039981 -0.3765871508061005 18 feb 2021 10.616666 -0.001502 -0.014145566353819227 17 feb 2021 10.618168 0.019553 0.18448636920956182 16 feb 2021 10.598615 -0.04446 -0.4177364154626365 12 feb 2021 10.643075 -0.035513 -0.3325626946184271 11 feb 2021 10.678588 -0.014414 -0.13479844107389113 10 feb 2021 10.693002 0.022641 0.21218588574463412 09 feb 2021 10.670361 0.003152 0.029548497643572934 08 feb 2021 10.667209 0.018727 0.1758654426048708 05 feb 2021 10.648482 -0.011422 -0.10714918258175683 04 feb 2021 10.659904 0.002807 0.02633925542762724 03 feb 2021 10.657097 -0.020814 -0.19492576778360488 02 feb 2021 10.677911 -0.013886 -0.12987526792736526 01 feb 2021 10.691797 0.003735 0.03494553081746719 29 ene 2021 10.688062 -0.187897 -1.7276361560392053 28 ene 2021 10.875959 -0.012958 -0.1190017335975653 27 ene 2021 10.888917 -0.002471 -0.022687650095653558 26 ene 2021 10.891388 -0.00215 -0.019736471291512455 25 ene 2021 10.893538 0.027148 0.24983458167799977 22 ene 2021 10.86639 0.002122 0.019531918763417838 21 ene 2021 10.864268 -0.026349 -0.2419422150278538 20 ene 2021 10.890617 0.005093 0.04678690708871709 19 ene 2021 10.885524 0.019913 0.18326627006985619 15 ene 2021 10.865611 0.015109 0.13924701364047487 14 ene 2021 10.850502 -0.015807 -0.1454679781331453 13 ene 2021 10.866309 0.051794 0.4789304004849039 12 ene 2021 10.814515 -0.009022 -0.08335537634324158 11 ene 2021 10.823537 -0.012867 -0.11873865167817664 08 ene 2021 10.836404 -0.00672 -0.06197475930368407 07 ene 2021 10.843124 -0.004708 -0.043400377144483804 06 ene 2021 10.847832 -0.073485 -0.6728584107576037 05 ene 2021 10.921317 -0.045639 -0.4161501149452957 04 ene 2021 10.966956 0.004055 0.036988384735025887 30 dic 2020 10.962901 0.014825 0.135411920779505 29 dic 2020 10.948076 0.036307 0.33273248361471 23 dic 2020 10.911769 -0.022009 -0.20129364250856382 22 dic 2020 10.933778 0.019083 0.1748376844245304 21 dic 2020 10.914695 0.001777 0.016283454159556593 18 dic 2020 10.912918 -0.009665 -0.08848639557145045 17 dic 2020 10.922583 0.005712 0.05232268476928966 16 dic 2020 10.916871 0.014171 0.12997697817971696 15 dic 2020 10.9027 -0.011892 -0.10895505759628944 14 dic 2020 10.914592 0.002888 0.026466993606131545 11 dic 2020 10.911704 0.007055 0.06469717640613651 10 dic 2020 10.904649 0.030741 0.28270424947498174 09 dic 2020 10.873908 -0.036431 -0.33391263094574786 08 dic 2020 10.910339 0.001384 0.012686824723358012 07 dic 2020 10.908955 0.025815 0.237201763461648 04 dic 2020 10.88314 -0.034339 -0.3145323201446048 03 dic 2020 10.917479 0.033281 0.3057735627374658 02 dic 2020 10.884198 -0.001138 -0.010454431539825688 01 dic 2020 10.885336 -0.039539 -0.36191718440714427 30 nov 2020 10.924875 0.017138 0.15711783296571966 27 nov 2020 10.907737 0.032424 0.2981431430985021 25 nov 2020 10.875313 -0.000816 -0.0075026693780480165 24 nov 2020 10.876129 -0.008064 -0.07408909415700365 23 nov 2020 10.884193 -0.015498 -0.14218751705896984 20 nov 2020 10.899691 0.026578 0.244437816474454 19 nov 2020 10.873113 0.028851 0.2660485333165134 18 nov 2020 10.844262 0.017162 0.15850966556141532 17 nov 2020 10.8271 0.027557 0.2551682048027403 16 nov 2020 10.799543 0.006456 0.05981606559828527 13 nov 2020 10.793087 -0.002408 -0.022305600623222926 12 nov 2020 10.795495 0.048986 0.4558317496407438 10 nov 2020 10.746509 -0.006493 -0.06038313765774432 09 nov 2020 10.753002 -0.038638 -0.3580364059586865 06 nov 2020 10.79164 -0.018846 -0.17433073776701621 05 nov 2020 10.810486 0.03502 0.3249975453497788 04 nov 2020 10.775466 0.099779 0.9346377427513565 03 nov 2020 10.675687 -0.004976 -0.046588868125508685 02 nov 2020 10.680663 0.0134 0.12561797716996384 30 oct 2020 10.667263 -0.015182 -0.14212102191960735 29 oct 2020 10.682445 -0.037417 -0.3490436723905588 28 oct 2020 10.719862 -0.020107 -0.18721655528055994 27 oct 2020 10.739969 0.019629 0.183100535990463 26 oct 2020 10.72034 0.029197 0.2730952153572354 23 oct 2020 10.691143 0.012711 0.11903433013386235 22 oct 2020 10.678432 -0.017348 -0.1621948095417071 21 oct 2020 10.69578 -0.013305 -0.12424030624465116 20 oct 2020 10.709085 -0.028115 -0.2618466639347316 19 oct 2020 10.7372 -0.006685 -0.062221440382133654 16 oct 2020 10.743885 -0.000573 -0.005332981896341351 15 oct 2020 10.744458 -0.012696 -0.11802378212675955 14 oct 2020 10.757154 0.006038 0.056161611501540865 13 oct 2020 10.751116 0.050027 0.46749447649673787 09 oct 2020 10.701089 0.002975 0.02780863991540939 08 oct 2020 10.698114 0.026645 0.2496844623734558 07 oct 2020 10.671469 -0.022569 -0.21104282591851647 06 oct 2020 10.694038 0.039083 0.36680586637860035 05 oct 2020 10.654955 -0.024612 -0.23045878170903372 02 oct 2020 10.679567 -0.01048 -0.09803511621604657 01 oct 2020 10.690047 0.00458 0.04286195446581792 30 sept 2020 10.685467 -0.009477 -0.088611964681629 29 sept 2020 10.694944 0.019393 0.18165807085741992 28 sept 2020 10.675551 0.001778 0.016657652359667006 25 sept 2020 10.673773 -0.02133 -0.19943706947001819 24 sept 2020 10.695103 -0.02039 -0.19028522532747677 23 sept 2020 10.715493 -0.020771 -0.19346580896296886 22 sept 2020 10.736264 0.000586 0.00545843494933436 21 sept 2020 10.735678 -0.003607 -0.03358696598516568 18 sept 2020 10.739285 -0.012375 -0.11509850571911687 17 sept 2020 10.75166 0.008833 0.08222230517162754 16 sept 2020 10.742827 0.000364 0.0033884221895853863 15 sept 2020 10.742463 -0.003652 -0.03398437481824827 14 sept 2020 10.746115 0.009758 0.09088743975260882 11 sept 2020 10.736357 0.010209 0.09517862330447054 10 sept 2020 10.726148 0.017052 0.15922912634269037 09 sept 2020 10.709096 -0.018543 -0.17285257268631057 08 sept 2020 10.727639 0.014346 0.1339084070602755 04 sept 2020 10.713293 -0.087189 -0.8072695274155357 03 sept 2020 10.800482 0.014885 0.1380081232406514 02 sept 2020 10.785597 0.040867 0.38034459683956695 01 sept 2020 10.74473 0.072312 0.6775596682963505 28 ago 2020 10.672418 0.006001 0.05626069185181866 27 ago 2020 10.666417 -0.050638 -0.4724992080380291 26 ago 2020 10.717055 -0.015293 -0.14249444762693123 25 ago 2020 10.732348 -0.027317 -0.25388336904541176 24 ago 2020 10.759665 0.006387 0.05939584190048839 21 ago 2020 10.753278 0.009794 0.0911622337781673 20 ago 2020 10.743484 0.015595 0.14536876733157847 19 ago 2020 10.727889 -0.007833 -0.07296202342050213 18 ago 2020 10.735722 -0.00018 -0.0016766173908815487 17 ago 2020 10.735902 0.004498 0.041914366470594155 14 ago 2020 10.731404 -0.022423 -0.20851181630502333 13 ago 2020 10.753827 -0.042387 -0.39260985378763336 12 ago 2020 10.796214 -0.013132 -0.12148746094352054 11 ago 2020 10.809346 -0.057344 -0.5277043883648103 10 ago 2020 10.86669 -0.004267 -0.03925137409705512 07 ago 2020 10.870957 -0.009563 -0.08789101991448939 06 ago 2020 10.88052 0.023014 0.21196396299481668 05 ago 2020 10.857506 0.002625 0.02418266952903491 04 ago 2020 10.854881 0.041311 0.3820292465855402 03 ago 2020 10.81357 -0.012863 -0.11881106177814983 31 jul 2020 10.826433 -0.160853 -1.4639921086972707 30 jul 2020 10.987286 0.026856 0.24502688306936862 29 jul 2020 10.96043 -0.001373 -0.01252531175756397 28 jul 2020 10.961803 0.009066 0.08277383086985472 27 jul 2020 10.952737 -0.012298 -0.1121565047443989 24 jul 2020 10.965035 -0.007494 -0.06829783726249436 23 jul 2020 10.972529 0.019691 0.1797798890114142 22 jul 2020 10.952838 0.026471 0.24226716895011854 21 jul 2020 10.926367 0.032429 0.297679314863 20 jul 2020 10.893938 0.029826 0.27453693408168106 17 jul 2020 10.864112 0.002717 0.025015202927432433 16 jul 2020 10.861395 0.023933 0.2208358377634911 15 jul 2020 10.837462 0.00819 0.07562835248759105 14 jul 2020 10.829272 0.017973 0.1662427428933378 13 jul 2020 10.811299 0.006982 0.06462231717192304 10 jul 2020 10.804317 -0.017863 -0.1650591655285719 09 jul 2020 10.82218 0.037505 0.3477619863370941 08 jul 2020 10.784675 -0.001277 -0.011839474160463536 07 jul 2020 10.785952 0.030803 0.2864023548162838 06 jul 2020 10.755149 0.024232 0.22581481153940525 02 jul 2020 10.730917 0.038128 0.3565767546708347 01 jul 2020 10.692789 0.01207 0.11300737338001308 30 jun 2020 10.680719 0.010008 0.09378943914796306 29 jun 2020 10.670711 -0.004992 -0.046760386646200254 26 jun 2020 10.675703 0.019793 0.18574668892661444 25 jun 2020 10.65591 -0.001802 -0.016907944219171994 24 jun 2020 10.657712 -0.009923 -0.09301968055712442 23 jun 2020 10.667635 -0.006259 -0.05863839382328511 22 jun 2020 10.673894 -0.002924 -0.027386436670551094 19 jun 2020 10.676818 0.008834 0.0828085231473913 18 jun 2020 10.667984 0.017688 0.1660798911128855 17 jun 2020 10.650296 0.014038 0.13198250738182546 16 jun 2020 10.636258 0.056037 0.529639220201544 15 jun 2020 10.580221 -0.009967 -0.09411542080272796 12 jun 2020 10.590188 -0.02594 -0.24434520759357836 11 jun 2020 10.616128 -0.008952 -0.08425348326789069 10 jun 2020 10.62508 0.029585 0.279222443123233 09 jun 2020 10.595495 0.018283 0.1728527328373488 08 jun 2020 10.577212 0.042854 0.40680219905190235 05 jun 2020 10.534358 0.030946 0.2946280694311525 04 jun 2020 10.503412 -0.012934 -0.12298948703285342 03 jun 2020 10.516346 0.004152 0.03949698797415649 02 jun 2020 10.512194 0.012369 0.1178019633660561 01 jun 2020 10.499825 -0.000979 -0.00932309564105758 29 may 2020 10.500804 0.042595 0.4072877105439373 28 may 2020 10.458209 -0.0013 -0.012428881699896237 27 may 2020 10.459509 0.019117 0.1831061515697878 26 may 2020 10.440392 0.004221 0.04044586850867047 22 may 2020 10.436171 0.011995 0.11506904718416112 21 may 2020 10.424176 0.027714 0.26657145478913885 20 may 2020 10.396462 0.069027 0.6683847441305609 19 may 2020 10.327435 0.059445 0.5789351177786499 18 may 2020 10.26799 -0.004403 -0.04286245668365687 15 may 2020 10.272393 0.008869 0.08641281493568875 14 may 2020 10.263524 0.020797 0.20304163139367085 13 may 2020 10.242727 0.01488 0.14548516417971447 12 may 2020 10.227847 0.039527 0.38796386450366693 11 may 2020 10.18832 -0.08507 -0.8280616232811175 07 may 2020 10.27339 0.035482 0.3465747103802847 06 may 2020 10.237908 -0.047241 -0.4593127430628375 05 may 2020 10.285149 -0.039192 -0.3796077638272506 30 abr 2020 10.324341 0.01109 0.10753156303477923 29 abr 2020 10.313251 0.010186 0.09886378470872502 28 abr 2020 10.303065 0.029776 0.28983901844871685 27 abr 2020 10.273289 -0.035515 -0.3445113516563124 24 abr 2020 10.308804 0.004895 0.04750624253378014 23 abr 2020 10.303909 0.029358 0.28573511387504913 22 abr 2020 10.274551 -0.024205 -0.2350283859526335 21 abr 2020 10.298756 -0.005058 -0.049088619029807795 20 abr 2020 10.303814 -0.003946 -0.0382818381491226 17 abr 2020 10.30776 -0.015026 -0.14556147923632246 16 abr 2020 10.322786 0.026761 0.25991584130768913 15 abr 2020 10.296025 0.039909 0.38912391396509166 14 abr 2020 10.256116 0.128332 1.2671281299048243 09 abr 2020 10.127784 0.164535 1.6514191304463033 08 abr 2020 9.963249 0.037869 0.3815370293127316 07 abr 2020 9.92538 0.037248 0.37669400044416884 06 abr 2020 9.888132 -0.018084 -0.18255204610923081 03 abr 2020 9.906216 0.011459 0.11580880662354821 02 abr 2020 9.894757 -0.006631 -0.06697040859321945 01 abr 2020 9.901388 -0.000307 -0.0031004792613789863 31 mar 2020 9.901695 0.035251 0.35728171162781647 30 mar 2020 9.866444 0.068152 0.6955497958215575 27 mar 2020 9.798292 0.076272 0.7845283181890184 26 mar 2020 9.72202 0.144972 1.5137441098760287 25 mar 2020 9.577048 0.142492 1.5103201464912603 24 mar 2020 9.434556 0.081299 0.8692052404846782 23 mar 2020 9.353257 0.058767 0.6322778334260406 20 mar 2020 9.29449 -0.027528 -0.29530086725856997 19 mar 2020 9.322018 -0.145877 -1.540754307055581 18 mar 2020 9.467895 -0.325476 -3.3234317376519282 17 mar 2020 9.793371 -0.223272 -2.229010258227232 16 mar 2020 10.016643 -0.010631 -0.1060208387643541 13 mar 2020 10.027274 -0.082074 -0.8118624465197953 12 mar 2020 10.109348 -0.209976 -2.0347844490588725 11 mar 2020 10.319324 -0.099614 -0.9560859273757076 10 mar 2020 10.418938 -0.170535 -1.6104200841722718 09 mar 2020 10.589473 -0.126373 -1.1793095944081318 06 mar 2020 10.715846 0.076659 0.7205343791776571 05 mar 2020 10.639187 0.023001 0.21665973071685066 04 mar 2020 10.616186 0.035576 0.3362377027411463 03 mar 2020 10.58061 0.047302 0.44907070029662094 02 mar 2020 10.533308 0.01693 0.16098698620380514 28 feb 2020 10.516378 0.042096 0.4018986695221687 27 feb 2020 10.474282 -0.035311 -0.3359882728094228 26 feb 2020 10.509593 -0.001236 -0.011759300812523922 25 feb 2020 10.510829 0.004307 0.04099358474669353 24 feb 2020 10.506522 0.031911 0.30465093166705665 21 feb 2020 10.474611 0.026074 0.2495468982882484 20 feb 2020 10.448537 0.019392 0.1859404582063055 19 feb 2020 10.429145 -0.007101 -0.06804170771750685 18 feb 2020 10.436246 0.022912 0.2200255941084767 14 feb 2020 10.413334 0.020495 0.1972030933992146 13 feb 2020 10.392839 0.010926 0.10524072008694352 12 feb 2020 10.381913 -0.017054 -0.16399705855398908 11 feb 2020 10.398967 -0.018119 -0.17393539805661584 10 feb 2020 10.417086 0.016112 0.1549085691397748 07 feb 2020 10.400974 0.042652 0.4117655349968846 06 feb 2020 10.358322 0.017805 0.1721867484962309 05 feb 2020 10.340517 -0.014742 -0.1423624459803468 04 feb 2020 10.355259 -0.04204 -0.40433577989822167 03 feb 2020 10.397299 0.000948 0.009118584010870737 31 ene 2020 10.396351 -0.163256 -1.5460423858577312 30 ene 2020 10.559607 0.007953 0.07537206963003146 29 ene 2020 10.551654 0.035788 0.34032384969530804 28 ene 2020 10.515866 -0.020246 -0.19215816992074497 27 ene 2020 10.536112 0.023155 0.22025201853293988 24 ene 2020 10.512957 0.027944 0.26651373727433625 23 ene 2020 10.485013 0.011923 0.11384414723830312 22 ene 2020 10.47309 0.009971 0.0952966319125301 21 ene 2020 10.463119 0.046797 0.4492660653155692 17 ene 2020 10.416322 -0.005345 -0.05128738041620405 16 ene 2020 10.421667 -0.003291 -0.031568472506076285 15 ene 2020 10.424958 0.020691 0.19887032887564304 14 ene 2020 10.404267 0.013227 0.12729235957132298 13 ene 2020 10.39104 -0.008952 -0.08607698928999176 10 ene 2020 10.399992 0.05309 0.513100443011831 08 ene 2020 10.346902 -0.029622 -0.2854713196827762 07 ene 2020 10.376524 -0.013083 -0.1259239160826776 06 ene 2020 10.389607 -0.025426 -0.24412788706478414 03 ene 2020 10.415033 0.045301 0.43685796315661773 02 ene 2020 10.369732 0.008017 0.07737136178711729 30 dic 2019 10.361715 -0.010568 -0.1018869230621648 27 dic 2019 10.372283 0.043734 0.4234283053699024 23 dic 2019 10.328549 -0.005005 -0.04843444956110937 20 dic 2019 10.333554 -0.001078 -0.010430947129999405 19 dic 2019 10.334632 0.012004 0.11628821652780667 18 dic 2019 10.322628 -0.011448 -0.1107791349705576 17 dic 2019 10.334076 0.007972 0.07720239889119847 16 dic 2019 10.326104 -0.026875 -0.25958711980387483 13 dic 2019 10.352979 0.055673 0.5406559735138492 12 dic 2019 10.297306 -0.052557 -0.5078038231037454 11 dic 2019 10.349863 0.025267 0.24472628275237113 10 dic 2019 10.324596 0.004994 0.04839333920048467 09 dic 2019 10.319602 0.016904 0.16407352714793735 06 dic 2019 10.302698 -0.013053 -0.12653465559608795 05 dic 2019 10.315751 0.000658 0.006379002108851563 04 dic 2019 10.315093 -0.030245 -0.2923539085914834 03 dic 2019 10.345338 0.068979 0.6712396871304321 02 dic 2019 10.276359 -0.040543 -0.3929764962388903 29 nov 2019 10.316902 -0.001258 -0.012192096265225582 27 nov 2019 10.31816 -0.009732 -0.09423026499502513 26 nov 2019 10.327892 0.025686 0.24932524160359443 25 nov 2019 10.302206 0.017938 0.17442174785799047 22 nov 2019 10.284268 0.005253 0.051104118439364084 21 nov 2019 10.279015 -0.021694 -0.21060686211017124 20 nov 2019 10.300709 0.023696 0.23057283278711432 19 nov 2019 10.277013 0.014025 0.13665610833803957 18 nov 2019 10.262988 0.016578 0.16179325246598564 15 nov 2019 10.24641 -0.009842 -0.09596098067793186 14 nov 2019 10.256252 0.030621 0.2994534029244748 13 nov 2019 10.225631 0.021152 0.20728152804273495 12 nov 2019 10.204479 0.018433 0.18096325109861078 08 nov 2019 10.186046 -0.005836 -0.0572612595004534 07 nov 2019 10.191882 -0.054804 -0.5348460956059354 06 nov 2019 10.246686 0.032977 0.32286997798742845 05 nov 2019 10.213709 -0.041586 -0.40550759388198976 04 nov 2019 10.255295 -0.027915 -0.27146192677189324 01 nov 2019 10.28321 -0.012879 -0.12508633132444757 31 oct 2019 10.296089 0.057127 0.557937415921653 30 oct 2019 10.238962 0.016149 0.15797021817771684 29 oct 2019 10.222813 0.011034 0.10805169207050015 28 oct 2019 10.211779 -0.020333 -0.19871752772057225 25 oct 2019 10.232112 -0.014314 -0.13969749061770417 24 oct 2019 10.246426 0.002108 0.02057726048722814 23 oct 2019 10.244318 0.00202 0.019722136575209978 22 oct 2019 10.242298 0.024465 0.23943433015591467 21 oct 2019 10.217833 -0.015494 -0.1514072598285973 18 oct 2019 10.233327 0.008582 0.0839336335527194 17 oct 2019 10.224745 0.001265 0.012373477524287229 16 oct 2019 10.22348 0.013605 0.13325334541314168 15 oct 2019 10.209875 0.006889 0.06751944969835301 11 oct 2019 10.202986 -0.036661 -0.358029920367372 10 oct 2019 10.239647 -0.036919 -0.3592542489387992 09 oct 2019 10.276566 -0.025293 -0.24551879422927453 08 oct 2019 10.301859 0.000687 0.006669144054676497 07 oct 2019 10.301172 -0.020228 -0.1959811653457864 04 oct 2019 10.3214 0.020321 0.19727059660449162 03 oct 2019 10.301079 0.03571 0.34786864456601607 02 oct 2019 10.265369 0.008371 0.08161257319149326 01 oct 2019 10.256998 0.017211 0.16807966806340796 30 sept 2019 10.239787 0.003368 0.032902131106591084 27 sept 2019 10.236419 0.005506 0.053817288838249336 26 sept 2019 10.230913 0.02872 0.2815081032087905 25 sept 2019 10.202193 -0.062505 -0.6089316996954026 24 sept 2019 10.264698 0.033514 0.32756717111137873 23 sept 2019 10.231184 0.033126 0.32482655030987273 20 sept 2019 10.198058 0.019174 0.1883703557285848 19 sept 2019 10.178884 0.018453 0.18161631135529585 18 sept 2019 10.160431 0.023254 0.22939325218450857 17 sept 2019 10.137177 0.016737 0.16537818513819558 16 sept 2019 10.12044 0.036834 0.3652859899524039 13 sept 2019 10.083606 -0.065508 -0.6454553569897825 12 sept 2019 10.149114 -0.023847 -0.2344155256271994 11 sept 2019 10.172961 -0.015243 -0.1496142008935039 10 sept 2019 10.188204 -0.052624 -0.5138646992215864 09 sept 2019 10.240828 -0.039351 -0.38278516356573167 06 sept 2019 10.280179 0.014361 0.13989143388281383 05 sept 2019 10.265818 -0.061122 -0.5918694211450827 04 sept 2019 10.32694 0.004874 0.04721922917369449 03 sept 2019 10.322066 0.018724 0.18172744338681565 30 ago 2019 10.303342 0.008918 0.086629421908404 29 ago 2019 10.294424 -0.024613 -0.23852031928948408 28 ago 2019 10.319037 0.013803 0.13394164557544253 27 ago 2019 10.305234 0.029279 0.28492728899649716 23 ago 2019 10.275955 0.04854 0.47460673102636397 22 ago 2019 10.227415 -0.013942 -0.13613430329594017 21 ago 2019 10.241357 0.001705 0.016650956497349715 20 ago 2019 10.239652 0.032609 0.31947548374196133 19 ago 2019 10.207043 -0.033145 -0.32367569814147945 16 ago 2019 10.240188 -0.00295 -0.02879976819603524 15 ago 2019 10.243138 0.025748 0.25200173429809375 14 ago 2019 10.21739 0.046201 0.4542340133488818 13 ago 2019 10.171189 -0.018562 -0.18216343068638283 12 ago 2019 10.189751 0.053761 0.5303971294367891 09 ago 2019 10.13599 -0.004193 -0.04135033854911691 08 ago 2019 10.140183 -0.012746 -0.12554012738590017 07 ago 2019 10.152929 0.030308 0.2994086215417924 06 ago 2019 10.122621 -0.002096 -0.02070181319635897 05 ago 2019 10.124717 0.04277 0.42422361474425524 02 ago 2019 10.081947 0.014868 0.14768931484495154 01 ago 2019 10.067079 0.05861 0.5856040519284218 31 jul 2019 10.008469 -0.153715 -1.5126177601192814 30 jul 2019 10.162184 -0.008476 -0.08333775782495925 29 jul 2019 10.17066 0.01824 0.17966159792443576 26 jul 2019 10.15242 0.001726 0.01700376348651629 25 jul 2019 10.150694 -0.008225 -0.08096333871743637 24 jul 2019 10.158919 0.021653 0.21359802534529526 23 jul 2019 10.137266 -0.010557 -0.10403216532255244 22 jul 2019 10.147823 0.011286 0.11133979977580115 19 jul 2019 10.136537 0.00097 0.009570258871555977 18 jul 2019 10.135567 0.009978 0.09854241565601764 17 jul 2019 10.125589 0.034089 0.33779913788832183 16 jul 2019 10.0915 -0.015382 -0.1521933272793726 15 jul 2019 10.106882 0.014496 0.14363303187174967 12 jul 2019 10.092386 0.007751 0.07685949962492446 11 jul 2019 10.084635 -0.029016 -0.2868993600827238 10 jul 2019 10.113651 -0.003845 -0.03800347437745466 09 jul 2019 10.117496 -0.017474 -0.1724129425148767 08 jul 2019 10.13497 0.008597 0.08489712950530263 05 jul 2019 10.126373 -0.051204 -0.5031059946783011 03 jul 2019 10.177577 0.021009 0.20685136947835134 02 jul 2019 10.156568 0.036032 0.3560285739806666 01 jul 2019 10.120536 -0.004723 -0.046645720371202355 28 jun 2019 10.125259 0.012838 0.12695278410580413 27 jun 2019 10.112421 0.032011 0.3175565279586842 26 jun 2019 10.08041 -0.023834 -0.23588108125654922 25 jun 2019 10.104244 0.004062 0.040217097078052655 24 jun 2019 10.100182 0.042466 0.42222309717236 21 jun 2019 10.057716 -0.022666 -0.2248525899117712 20 jun 2019 10.080382 0.042538 0.4237762611174272 19 jun 2019 10.037844 0.02598 0.25949213852685177 18 jun 2019 10.011864 0.028553 0.28600731761236325 17 jun 2019 9.983311 0.008135 0.08155244579143266 14 jun 2019 9.975176 0.000227 0.002275700858219927 13 jun 2019 9.974949 0.020373 0.20465964597588085 12 jun 2019 9.954576 0.005181 0.05207351803803146 11 jun 2019 9.949395 0.005233 0.052623841003394754 10 jun 2019 9.944162 -0.015994 -0.16057981421174528 06 jun 2019 9.930242 0.003587 0.03613503239510187 05 jun 2019 9.926655 0.005336 0.0537831713706615 04 jun 2019 9.921319 -0.017049 -0.17154728019731208 03 jun 2019 9.938368 0.030902 0.3119061927641235 31 may 2019 9.907466 0.034624 0.3506994237322951 30 may 2019 9.872842 0.013636 0.13830728356827113 29 may 2019 9.859206 0.005538 0.056202421270941945 28 may 2019 9.853668 0.029032 0.2955020420094953 24 may 2019 9.824636 -0.015374 -0.15623967861821278 23 may 2019 9.84001 0.037501 0.38256532077654815 22 may 2019 9.802509 0.013332 0.1361912242469413 21 may 2019 9.789177 -0.007201 -0.0735067593349297 20 may 2019 9.796378 -0.011267 -0.11487976981222302 17 may 2019 9.807645 0.006722 0.06858537711193119 16 may 2019 9.800923 -0.00767 -0.07819674034797855 15 may 2019 9.808593 0.021776 0.22250339410658235 14 may 2019 9.786817 -0.004827 -0.04929713539421981 13 may 2019 9.791644 0.015623 0.15980939484479423 10 may 2019 9.776021 0.000045 0.00046031209569254264 09 may 2019 9.775976 0.001922 0.01966430715443152 08 may 2019 9.774054 -0.019117 -0.19520745629786307 07 may 2019 9.793171 0.035449 0.36329176010548364 03 may 2019 9.757722 0.012351 0.12673709394952742 02 may 2019 9.745371 -0.030852 -0.3155819993058669 01 may 2019 9.776223 0.004684 0.047935130791577456 30 abr 2019 9.771539 0.015753 0.16147340665324147 29 abr 2019 9.755786 -0.014117 -0.14449478157562057 26 abr 2019 9.769903 0.021844 0.2240856359199303 25 abr 2019 9.748059 -0.005198 -0.053295017243983216 24 abr 2019 9.753257 0.02872 0.29533539745902554 23 abr 2019 9.724537 -0.004144 -0.04259570233621598 18 abr 2019 9.728681 0.017262 0.1777495132276756 17 abr 2019 9.711419 0.003256 0.03353878586504985 16 abr 2019 9.708163 -0.014101 -0.14503823389284637 15 abr 2019 9.722264 0.009574 0.09857207426572864 12 abr 2019 9.71269 -0.012861 -0.13223929420554167 11 abr 2019 9.725551 -0.008139 -0.08361679897346228 10 abr 2019 9.73369 0.014317 0.14730374068368401 09 abr 2019 9.719373 0.016545 0.17051729660672127 08 abr 2019 9.702828 -0.00229 -0.023595797598751505 05 abr 2019 9.705118 0.011608 0.119750224634833 04 abr 2019 9.69351 0.008089 0.08351727818542942 03 abr 2019 9.685421 -0.014345 -0.14789016559780926 02 abr 2019 9.699766 0.009636 0.09944139036318399 01 abr 2019 9.69013 -0.033747 -0.3470529296082211 29 mar 2019 9.723877 -0.008546 -0.08780958246471614 28 mar 2019 9.732423 -0.004473 -0.0459386646422022 27 mar 2019 9.736896 0.024736 0.25469102650697684 26 mar 2019 9.71216 0.007243 0.07463227145579916 25 mar 2019 9.704917 0.021554 0.22258795833637549 22 mar 2019 9.683363 0.048206 0.5003135911537301 21 mar 2019 9.635157 0.015193 0.15793198394505426 20 mar 2019 9.619964 0.03373 0.3518587174066479 19 mar 2019 9.586234 -0.002835 -0.029564913966100358 18 mar 2019 9.589069 0.006372 0.0664948500406514 15 mar 2019 9.582697 0.021121 0.2208945470914 14 mar 2019 9.561576 -0.009226 -0.09639735520596915 13 mar 2019 9.570802 -0.003783 -0.039510850861943364 12 mar 2019 9.574585 0.027806 0.2912605392876487 11 mar 2019 9.546779 -0.004015 -0.04203838968781025 08 mar 2019 9.550794 0.002871 0.03006936691885764 07 mar 2019 9.547923 0.022626 0.2375359004553874 06 mar 2019 9.525297 0.012699 0.13349665359557925 05 mar 2019 9.512598 -0.001172 -0.012318986059154257 04 mar 2019 9.51377 0.019746 0.2079834641243797 01 mar 2019 9.494024 -0.013867 -0.14584727569973194 28 feb 2019 9.507891 -0.00057 -0.005994660965638919 27 feb 2019 9.508461 -0.025337 -0.26575977380682914 26 feb 2019 9.533798 0.018363 0.19298119318769977 25 feb 2019 9.515435 0.001458 0.015324821575667042 22 feb 2019 9.513977 0.020608 0.2170778361190848 21 feb 2019 9.493369 -0.022701 -0.2385543612016305 20 feb 2019 9.51607 -0.004403 -0.04624770218874629 19 feb 2019 9.520473 0.012486 0.13132117239958363 15 feb 2019 9.507987 0.003665 0.038561403959167205 14 feb 2019 9.504322 0.016438 0.17325253976545243 13 feb 2019 9.487884 -0.005313 -0.05596639361850386 12 feb 2019 9.493197 -0.00804 -0.08462056045965383 11 feb 2019 9.501237 -0.010827 -0.11382387671066974 08 feb 2019 9.512064 0.009351 0.09840347698599337 07 feb 2019 9.502713 0.012986 0.1368427142319268 06 feb 2019 9.489727 0.00203 0.02139613016731036 05 feb 2019 9.487697 0.025994 0.2747285557367421 04 feb 2019 9.461703 -0.005495 -0.05804251690943825 01 feb 2019 9.467198 -0.010686 -0.11274668480855009 31 ene 2019 9.477884 -0.124812 -1.29975998407114 30 ene 2019 9.602696 0.010191 0.10623919403742818 29 ene 2019 9.592505 0.01693 0.17680400393710038 28 ene 2019 9.575575 0.008001 0.08362621496316622 25 ene 2019 9.567574 -0.009604 -0.10028006162149226 24 ene 2019 9.577178 0.029847 0.3126214017299704 23 ene 2019 9.547331 0.000981 0.01027617885369801 22 ene 2019 9.54635 0.033016 0.34704973040996984 18 ene 2019 9.513334 0.002665 0.02802116233884283 17 ene 2019 9.510669 0.003033 0.0319006743632171 16 ene 2019 9.507636 0.002123 0.022334407411783035 15 ene 2019 9.505513 0.001371 0.014425289521137205 14 ene 2019 9.504142 -0.006901 -0.07255776259238866 11 ene 2019 9.511043 0.01824 0.19214556543520392 10 ene 2019 9.492803 -0.005077 -0.05345403395284 09 ene 2019 9.49788 0.00968 0.10202145823233068 08 ene 2019 9.4882 -0.003185 -0.03355674646007933 07 ene 2019 9.491385 0.006112 0.06443673260643104 04 ene 2019 9.485273 -0.040778 -0.42806825199655135 03 ene 2019 9.526051 0.044228 0.4664503861757386 02 ene 2019 9.481823 0.03475 0.3678388004411525 28 dic 2018 9.447073 -0.004067 -0.04303184589372287 27 dic 2018 9.45114 0.006227 0.06592967028918106 21 dic 2018 9.444913 -0.013399 -0.141663755646885 20 dic 2018 9.458312 -0.02484 -0.2619382247590253 19 dic 2018 9.483152 0.023401 0.24737437592173409 18 dic 2018 9.459751 0.01676 0.17748613760195261 17 dic 2018 9.442991 0.021019 0.22308493381215738 14 dic 2018 9.421972 0.011521 0.12242771361330079 13 dic 2018 9.410451 0.008963 0.09533597234820701 12 dic 2018 9.401488 0.004805 0.05113506542681072 11 dic 2018 9.396683 -0.000338 -0.0035968845871473523 10 dic 2018 9.397021 -0.000663 -0.007054929703956847 07 dic 2018 9.397684 0.010809 0.11515014315200746 06 dic 2018 9.386875 0.004737 0.05048955792379093 04 dic 2018 9.382138 0.026675 0.28512752388631113 03 dic 2018 9.355463 0.023171 0.24828841617900513 30 nov 2018 9.332292 0.001869 0.020031246171797357 29 nov 2018 9.330423 0.002188 0.023455669802486753 28 nov 2018 9.328235 0.000012 0.00012864186458664206 27 nov 2018 9.328223 -0.005531 -0.05925804344104205 26 nov 2018 9.333754 -0.003296 -0.03530022865894474 23 nov 2018 9.33705 0.004799 0.051423820469466586 21 nov 2018 9.332251 0.001513 0.016215223276015253 20 nov 2018 9.330738 -0.012067 -0.1291582131918626 19 nov 2018 9.342805 0.001585 0.01696780506186558 16 nov 2018 9.34122 0.018102 0.19416251086814518 15 nov 2018 9.323118 -0.020056 -0.21465938662814157 14 nov 2018 9.343174 -0.007128 -0.07623283183794491 13 nov 2018 9.350302 0.002891 0.03092835010678358 09 nov 2018 9.347411 0.013911 0.14904376707558795 08 nov 2018 9.3335 -0.006755 -0.07232136595842405 07 nov 2018 9.340255 0.01073 0.11501121439730319 06 nov 2018 9.329525 0.006066 0.06506169008733775 05 nov 2018 9.323459 0.012171 0.13071231391403637 02 nov 2018 9.311288 -0.027474 -0.2941931703581267 01 nov 2018 9.338762 0.003911 0.04189675871634159 31 oct 2018 9.334851 -0.018173 -0.19430079512251866 30 oct 2018 9.353024 -0.022713 -0.24225295568764355 29 oct 2018 9.375737 -0.002731 -0.0291198946352432 26 oct 2018 9.378468 0.018603 0.19875286662788405 25 oct 2018 9.359865 -0.016928 -0.18053080621487538 24 oct 2018 9.376793 0.023548 0.25176289084697345 23 oct 2018 9.353245 0.002166 0.023163102354284464 22 oct 2018 9.351079 -0.000178 -0.0019034874135102906 19 oct 2018 9.351257 -0.016515 -0.17629592180509945 18 oct 2018 9.367772 -0.005357 -0.05715273949606369 17 oct 2018 9.373129 -0.013124 -0.13982150278710792 16 oct 2018 9.386253 0.005485 0.05847069237827862 15 oct 2018 9.380768 -0.007811 -0.08319682882787693 12 oct 2018 9.388579 -0.003192 -0.033987200071211275 11 oct 2018 9.391771 0.027408 0.292684083263325 10 oct 2018 9.364363 -0.009057 -0.09662428441273302 09 oct 2018 9.37342 0.013761 0.1470245871136972 05 oct 2018 9.359659 -0.023181 -0.24705739413653008 04 oct 2018 9.38284 -0.028721 -0.30516722996323353 03 oct 2018 9.411561 -0.04564 -0.48259522029826796 02 oct 2018 9.457201 0.01555 0.16469577195767987 01 oct 2018 9.441651 -0.012551 -0.1327557841476203 28 sept 2018 9.454202 0.003932 0.04160727682912763 27 sept 2018 9.45027 0.008412 0.08909263409807688 26 sept 2018 9.441858 0.0241 0.2558995463676174 25 sept 2018 9.417758 -0.008201 -0.08700440984307273 24 sept 2018 9.425959 -0.003178 -0.033704038874395395 21 sept 2018 9.429137 0.008499 0.09021681971008758 20 sept 2018 9.420638 0.017549 0.18663015951460207 19 sept 2018 9.403089 -0.015712 -0.16681528784820912 18 sept 2018 9.418801 -0.023179 -0.24548876400924383 17 sept 2018 9.44198 0.000409 0.0043319062050160935 14 sept 2018 9.441571 -0.009284 -0.09823449836020128 13 sept 2018 9.450855 0.008977 0.0950764244147192 12 sept 2018 9.441878 0.014939 0.15847137655181603 11 sept 2018 9.426939 -0.016204 -0.17159541055345662 10 sept 2018 9.443143 0.007766 0.0823072570391199 07 sept 2018 9.435377 -0.029886 -0.31574399992900354 06 sept 2018 9.465263 0.018736 0.1983374418979589 05 sept 2018 9.446527 0.000699 0.007400092400581505 04 sept 2018 9.445828 -0.032501 -0.3428979939396491 31 ago 2018 9.478329 -0.001625 -0.017141433386702088 30 ago 2018 9.479954 0.006584 0.06950008286385943 29 ago 2018 9.47337 0.001189 0.012552547296129582 28 ago 2018 9.472181 -0.021939 -0.2310798683816931 24 ago 2018 9.49412 -0.00349 -0.036746086647061735 23 ago 2018 9.49761 0.000432 0.004548719630189094 22 ago 2018 9.497178 0.007145 0.07528951690684321 21 ago 2018 9.490033 -0.008652 -0.09108629247101047 20 ago 2018 9.498685 0.028813 0.3042596563079205 17 ago 2018 9.469872 0.004436 0.046865247411740994 16 ago 2018 9.465436 -0.001129 -0.011926184418529847 15 ago 2018 9.466565 0.019472 0.20611631535753908 14 ago 2018 9.447093 -0.002649 -0.028032511363802314 13 ago 2018 9.449742 -0.017927 -0.18934966991347077 10 ago 2018 9.467669 0.024096 0.25515766119454997 09 ago 2018 9.443573 0.01037 0.10993084745446483 08 ago 2018 9.433203 -0.004493 -0.047606958308468506 07 ago 2018 9.437696 -0.014756 -0.15610764275766753 06 ago 2018 9.452452 0.012336 0.13067636033286031 03 ago 2018 9.440116 0.021078 0.223780814983441 02 ago 2018 9.419038 0.008097 0.08603815495177368 01 ago 2018 9.410941 -0.021868 -0.23182914018507106 31 jul 2018 9.432809 -0.155924 -1.626116818561952 30 jul 2018 9.588733 -0.005076 -0.052909120871595425 27 jul 2018 9.593809 0.012826 0.13386935348909396 26 jul 2018 9.580983 -0.008468 -0.08830536805495956 25 jul 2018 9.589451 0.013484 0.14081084448181577 24 jul 2018 9.575967 0.022053 0.23082686321019846 23 jul 2018 9.553914 -0.031279 -0.3263262409009396 20 jul 2018 9.585193 -0.023013 -0.2395140154155729 19 jul 2018 9.608206 0.013437 0.14004505996965638 18 jul 2018 9.594769 -0.004338 -0.045191703769944434 17 jul 2018 9.599107 -0.002924 -0.030451890855174284 16 jul 2018 9.602031 -0.01045 -0.10871282866514899 13 jul 2018 9.612481 0.018964 0.1976751591725954 12 jul 2018 9.593517 0.0033 0.03441006600789117 11 jul 2018 9.590217 0.014096 0.14719947669834163 10 jul 2018 9.576121 0.003213 0.033563468906209065 09 jul 2018 9.572908 0.000245 0.0025593714100245668 06 jul 2018 9.572663 0.016172 0.1692252940959187 05 jul 2018 9.556491 0.010982 0.11504886748312741 03 jul 2018 9.545509 0.019948 0.20941548744478147 02 jul 2018 9.525561 -0.00457 -0.04795317084308705 29 jun 2018 9.530131 0.00419 0.04398515590218331 28 jun 2018 9.525941 -0.011648 -0.1221273007255817 27 jun 2018 9.537589 0.028437 0.299048747985099 26 jun 2018 9.509152 -0.000628 -0.006603727951645569 25 jun 2018 9.50978 0.007781 0.08188803219196297 22 jun 2018 9.501999 -0.002496 -0.02626125848874664 21 jun 2018 9.504495 -0.000788 -0.008290126659037927 20 jun 2018 9.505283 -0.018645 -0.19577006462039612 19 jun 2018 9.523928 0.005401 0.05674197278633553 18 jun 2018 9.518527 -0.007369 -0.07735755250739668 15 jun 2018 9.525896 0.009611 0.1009952938567939 14 jun 2018 9.516285 0.019206 0.2022306016407782 13 jun 2018 9.497079 -0.008084 -0.08504851521220624 12 jun 2018 9.505163 0.000938 0.00986929497144691 11 jun 2018 9.504225 -0.010796 -0.11346270281484402 08 jun 2018 9.515021 -0.003046 -0.032002296264567166 07 jun 2018 9.518067 0.020748 0.21846165217784091 06 jun 2018 9.497319 -0.031512 -0.33070163590895885 05 jun 2018 9.528831 -0.008272 -0.08673493407798993 01 jun 2018 9.537103 -0.034783 -0.36338711096224924 31 may 2018 9.571886 0.008423 0.08807479048123049 30 may 2018 9.563463 -0.040483 -0.4215246524709739 29 may 2018 9.603946 0.06733 0.706015634896068 25 may 2018 9.536616 0.022773 0.23936699396868333 24 may 2018 9.513843 0.017961 0.18914514733860424 23 may 2018 9.495882 0.029209 0.3085455682265565 22 may 2018 9.466673 0.002493 0.026341426304233435 21 may 2018 9.46418 0.001526 0.016126553924512087 18 may 2018 9.462654 0.017077 0.18079361377288014 17 may 2018 9.445577 -0.011556 -0.1221934808361054 16 may 2018 9.457133 -0.004904 -0.05182816342823432 15 may 2018 9.462037 -0.047138 -0.4957107214874056 14 may 2018 9.509175 -0.002326 -0.024454605009240918 11 may 2018 9.511501 0.011385 0.11984064194584572 10 may 2018 9.500116 0.02499 0.2637431945496028 09 may 2018 9.475126 -0.01247 -0.1314347701988997 08 may 2018 9.487596 -0.011433 -0.12035967044631614 04 may 2018 9.499029 -0.004212 -0.044321721400099184 03 may 2018 9.503241 0.003523 0.03708531137450606 02 may 2018 9.499718 -0.000415 -0.00436835989559304 01 may 2018 9.500133 -0.027376 -0.28733638561768876 30 abr 2018 9.527509 0.008373 0.08795966356610516 27 abr 2018 9.519136 0.019854 0.20900527008251782 26 abr 2018 9.499282 0.015261 0.16091276052636325 25 abr 2018 9.484021 -0.027578 -0.2899407344653617 24 abr 2018 9.511599 -0.008192 -0.08605230934166518 23 abr 2018 9.519791 -0.011225 -0.1177733832363727 20 abr 2018 9.531016 -0.021434 -0.2243822265492099 19 abr 2018 9.55245 -0.031805 -0.3318463459079501 18 abr 2018 9.584255 -0.030814 -0.3204761193081402 17 abr 2018 9.615069 0.010334 0.10759276544329438 16 abr 2018 9.604735 0.002148 0.022368972028058688 13 abr 2018 9.602587 0.001788 0.018623449985777224 12 abr 2018 9.600799 -0.016744 -0.17409851975707308 11 abr 2018 9.617543 0.005878 0.06115485714493795 10 abr 2018 9.611665 0.000457 0.004754865361357282 09 abr 2018 9.611208 0.001242 0.012924083186142386 06 abr 2018 9.609966 0.033288 0.3475944372359601 05 abr 2018 9.576678 -0.011359 -0.11847054824673706 04 abr 2018 9.588037 -0.000977 -0.010188743076191149 03 abr 2018 9.589014 -0.015222 -0.15849256515562507 29 mar 2018 9.604236 0.023367 0.2438922815874009 28 mar 2018 9.580869 0.006503 0.0679209464104464 27 mar 2018 9.574366 0.031215 0.32709322109647015 26 mar 2018 9.543151 -0.00295 -0.030902669058288822 23 mar 2018 9.546101 -0.00545 -0.05705879600077516 22 mar 2018 9.551551 0.024063 0.25256394970006785 21 mar 2018 9.527488 -0.014228 -0.14911363951725246 20 mar 2018 9.541716 -0.021958 -0.2295979557646988 19 mar 2018 9.563674 -0.000351 -0.003670002953777306 16 mar 2018 9.564025 -0.005889 -0.06153660315024775 15 mar 2018 9.569914 -0.009396 -0.09808639661938073 14 mar 2018 9.57931 0.014697 0.1536601637724391 13 mar 2018 9.564613 0.004581 0.04791824964602629 12 mar 2018 9.560032 0.00871 0.09119156489541448 09 mar 2018 9.551322 -0.01537 -0.16066159546058345 08 mar 2018 9.566692 0.008076 0.08448921894131954 07 mar 2018 9.558616 -0.009507 -0.09936118087110711 06 mar 2018 9.568123 0.010129 0.1059741196740655 05 mar 2018 9.557994 -0.034603 -0.3607260890872409 01 mar 2018 9.592597 0.013418 0.140074634788639 28 feb 2018 9.579179 0.013047 0.13638741342895958 27 feb 2018 9.566132 -0.020412 -0.2129234476991917 26 feb 2018 9.586544 0.010901 0.1138409190902376 23 feb 2018 9.575643 0.018237 0.1908153739623492 22 feb 2018 9.557406 0.010181 0.10663831636941624 21 feb 2018 9.547225 -0.025573 -0.26714237571919935 20 feb 2018 9.572798 -0.00887 -0.09257260844354032 16 feb 2018 9.581668 0.010965 0.11456838646022137 15 feb 2018 9.570703 0.021932 0.2296840085493725 14 feb 2018 9.548771 -0.033409 -0.3486576123596092 13 feb 2018 9.58218 -0.01122 -0.11695540684220401 12 feb 2018 9.5934 -0.009129 -0.09506870533793754 09 feb 2018 9.602529 -0.017006 -0.176786092051227 08 feb 2018 9.619535 -0.017451 -0.1810835877524363 07 feb 2018 9.636986 -0.030856 -0.3191611944009842 06 feb 2018 9.667842 -0.000192 -0.0019859259907443437 05 feb 2018 9.668034 0.0189 0.1958725000606272 02 feb 2018 9.649134 -0.039428 -0.40695409700634627 01 feb 2018 9.688562 -0.022821 -0.23499227658923555 31 ene 2018 9.711383 -0.156914 -1.5900818550556393 30 ene 2018 9.868297 -0.015163 -0.15341793258636147 29 ene 2018 9.88346 -0.012312 -0.1244167711220509 26 ene 2018 9.895772 -0.013475 -0.13598409647070056 25 ene 2018 9.909247 0.028778 0.29126147756751225 24 ene 2018 9.880469 -0.013477 -0.13621461042944846 23 ene 2018 9.893946 0.021535 0.2181331389059876 22 ene 2018 9.872411 -0.01048 -0.10604184544785529 19 ene 2018 9.882891 -0.018035 -0.18215467926939358 18 ene 2018 9.900926 -0.019463 -0.19619190336185405 17 ene 2018 9.920389 -0.017703 -0.17813278444192307 16 ene 2018 9.938092 0.011849 0.11937044055842679 12 ene 2018 9.926243 -0.001057 -0.010647406646318738 11 ene 2018 9.9273 0.017421 0.17579427559105415 10 ene 2018 9.909879 0.001731 0.017470469758828794 09 ene 2018 9.908148 -0.026398 -0.26571923870501984 08 ene 2018 9.934546 0.00266 0.026782425815197637 05 ene 2018 9.931886 -0.00715 -0.0719385662754416 04 ene 2018 9.939036 -0.00222 -0.022331182297287182 03 ene 2018 9.941256 0.010392 0.10464346304611563 02 ene 2018 9.930864 -0.020337 -0.20436729194797693 28 dic 2017 9.951201 -0.004915 -0.049366640565457455 27 dic 2017 9.956116 0.047478 0.47915768039966744 21 dic 2017 9.908638 0.017299 0.17489037631811022 20 dic 2017 9.891339 -0.01994 -0.20118493284267347 19 dic 2017 9.911279 -0.037299 -0.3749179028399838 18 dic 2017 9.948578 -0.017288 -0.17347212976774923 15 dic 2017 9.965866 0.004187 0.04203106725281953 14 dic 2017 9.961679 0.008443 0.08482668350273218 13 dic 2017 9.953236 0.030862 0.31103443591221214 12 dic 2017 9.922374 -0.003613 -0.03639940290068887 11 dic 2017 9.925987 0.002487 0.025061722174635963 08 dic 2017 9.9235 0.000413 0.004162011277337385 07 dic 2017 9.923087 -0.026123 -0.2625635603228799 06 dic 2017 9.94921 0.011039 0.11107677660205283 05 dic 2017 9.938171 0.017368 0.17506647395377167 04 dic 2017 9.920803 -0.004353 -0.04385825270655695 01 dic 2017 9.925156 0.033016 0.3337599346551909 30 nov 2017 9.89214 -0.012385 -0.12504385621723405 29 nov 2017 9.904525 -0.020781 -0.20937389738915857 28 nov 2017 9.925306 -0.000072 -0.0007254131782185021 27 nov 2017 9.925378 0.009429 0.09508923452510698 24 nov 2017 9.915949 -0.006816 -0.06869053131863952 22 nov 2017 9.922765 0.023607 0.2384748278590967 21 nov 2017 9.899158 0.014571 0.14741131824728743 20 nov 2017 9.884587 -0.000983 -0.009943786751800857 17 nov 2017 9.88557 0.009185 0.09299961473757858 16 nov 2017 9.876385 -0.007853 -0.07944972591716225 15 nov 2017 9.884238 0.016353 0.16571940187791 14 nov 2017 9.867885 0.006649 0.0674256249419444 13 nov 2017 9.861236 -0.039295 -0.3968979037588994 09 nov 2017 9.900531 -0.014462 -0.14585991134839935 08 nov 2017 9.914993 -0.012353 -0.12443406324308631 07 nov 2017 9.927346 -0.000161 -0.0016217566001212591 06 nov 2017 9.927507 0.008541 0.08610776566831664 03 nov 2017 9.918966 0.000034 0.00034277883949602637 02 nov 2017 9.918932 0.012317 0.12433106565663449 01 nov 2017 9.906615 -0.001745 -0.01761139078515516 31 oct 2017 9.90836 -0.00449 -0.045294743691269415 30 oct 2017 9.91285 0.034216 0.34636367740722046 27 oct 2017 9.878634 0.014086 0.14279417566826175 26 oct 2017 9.864548 -0.001355 -0.01373417111439267 25 oct 2017 9.865903 -0.01969 -0.1991787442594491 24 oct 2017 9.885593 -0.010903 -0.11017030674291184 23 oct 2017 9.896496 0.010742 0.10866141318102797 20 oct 2017 9.885754 -0.028981 -0.29230231569477144 19 oct 2017 9.914735 0.012289 0.12410065149560018 18 oct 2017 9.902446 -0.019835 -0.19990363103000208 17 oct 2017 9.922281 0.007388 0.07451416772727654 16 oct 2017 9.914893 -0.009357 -0.09428420283648638 13 oct 2017 9.92425 0.023186 0.2341768521039759 12 oct 2017 9.901064 0.008067 0.08154252952871612 11 oct 2017 9.892997 0.000034 0.00034367863298386946 10 oct 2017 9.892963 0.018963 0.1920498278306664 06 oct 2017 9.874 -0.009456 -0.09567503512941222 05 oct 2017 9.883456 -0.008191 -0.08280724130167605 04 oct 2017 9.891647 0.001647 0.016653185035389283 03 oct 2017 9.89 0.009605 0.0972127126496461 02 oct 2017 9.880395 0.003239 0.032792840368219354 29 sept 2017 9.877156 0.007005 0.07097155859115023 28 sept 2017 9.870151 0.009976 0.10117467489167281 27 sept 2017 9.860175 -0.039725 -0.4012666794614087 26 sept 2017 9.8999 -0.001703 -0.01719923531573625 25 sept 2017 9.901603 0.024983 0.2529509083066879 22 sept 2017 9.87662 0.008139 0.08247469899369518 21 sept 2017 9.868481 0.002629 0.02664747048709022 20 sept 2017 9.865852 -0.009148 -0.0926379746835443 19 sept 2017 9.875 0.001861 0.0188491218446332 18 sept 2017 9.873139 -0.008838 -0.089435545134339 15 sept 2017 9.881977 0.004245 0.04297545225968876 14 sept 2017 9.877732 0.005652 0.05725237234706364 13 sept 2017 9.87208 -0.005271 -0.05336451038340138 12 sept 2017 9.877351 -0.017262 -0.1744585664947179 11 sept 2017 9.894613 -0.03229 -0.32527768227411913 08 sept 2017 9.926903 -0.002305 -0.023214338948282683 07 sept 2017 9.929208 0.02507 0.25312652146002007 06 sept 2017 9.904138 -0.023835 -0.24007921858772177 05 sept 2017 9.928 0.047 0.4756603582633337 01 sept 2017 9.881 -0.018783 -0.18973143148693258 31 ago 2017 9.899783 0.015931 0.16118209782987442 30 ago 2017 9.883852 -0.001954 -0.019765712578215675 29 ago 2017 9.885806 0.014042 0.1422440811996721 25 ago 2017 9.871764 0.012803 0.1298615543767746 24 ago 2017 9.858961 -0.009323 -0.09447437872683842 23 ago 2017 9.868284 0.021957 0.22299685964116364 22 ago 2017 9.846327 -0.014438 -0.14641866021551067 21 ago 2017 9.860765 0.008532 0.08659965715386553 18 ago 2017 9.852233 0.000788 0.007998826568082144 17 ago 2017 9.851445 0.012668 0.12875584028380763 16 ago 2017 9.838777 0.024857 0.25328309177168756 15 ago 2017 9.81392 -0.018199 -0.18509743423569222 14 ago 2017 9.832119 -0.005639 -0.05731997066811361 11 ago 2017 9.837758 -0.000857 -0.008710575624719536 10 ago 2017 9.838615 0.002252 0.02289464103754609 09 ago 2017 9.836363 0.01169 0.11898614844483883 08 ago 2017 9.824673 -0.017594 -0.17875962926021008 07 ago 2017 9.842267 0.00407 0.04136936879796166 04 ago 2017 9.838197 -0.022927 -0.23249885104375526 03 ago 2017 9.861124 0.015483 0.1572574096496104 02 ago 2017 9.845641 -0.002576 -0.026157019082743607 01 ago 2017 9.848217 0.024444 0.24882496775933238 31 jul 2017 9.823773 -0.167942 -1.6808125532003264 28 jul 2017 9.991715 0.014748 0.1478204748998368 27 jul 2017 9.976967 -0.009682 -0.09694943719359717 26 jul 2017 9.986649 0.022834 0.22916924892724322 25 jul 2017 9.963815 -0.038402 -0.3839348816367411 24 jul 2017 10.002217 -0.010898 -0.1088372599335971 21 jul 2017 10.013115 0.020272 0.20286519061692454 20 jul 2017 9.992843 0.006797 0.06806497787011996 19 jul 2017 9.986046 0.004033 0.04040267228664198 18 jul 2017 9.982013 0.027495 0.2762062412263457 17 jul 2017 9.954518 0.013452 0.13531748003684918 14 jul 2017 9.941066 0.014751 0.14860499591238038 13 jul 2017 9.926315 -0.008188 -0.08241982512864508 12 jul 2017 9.934503 0.025849 0.26087297023389855 11 jul 2017 9.908654 0.006488 0.06552101833073694 10 jul 2017 9.902166 0.016166 0.16352417560186122 07 jul 2017 9.886 -0.01 -0.10105092966855295 06 jul 2017 9.896 -0.018 -0.18156142828323582 05 jul 2017 9.914 0.008 0.08075913587724612 03 jul 2017 9.906 -0.016 -0.16125781092521668 30 jun 2017 9.922 -0.013 -0.13085052843482636 29 jun 2017 9.935 -0.018 -0.18084999497638904 28 jun 2017 9.953 -0.008648 -0.08681294500668965 27 jun 2017 9.961648 -0.026352 -0.26383660392470965 26 jun 2017 9.988 0.012 0.12028869286287089 23 jun 2017 9.976 0.007 0.07021767479185476 22 jun 2017 9.969 0 0 21 jun 2017 9.969 0.002 0.020066218521119696 20 jun 2017 9.967 0.019 0.19099316445516687 19 jun 2017 9.948 -0.008 -0.08035355564483729 16 jun 2017 9.956 0.004 0.04019292604501608 15 jun 2017 9.952 -0.01 -0.1003814495081309 14 jun 2017 9.962 0.044 0.44363783020770314 13 jun 2017 9.918 0.006 0.06053268765133172 12 jun 2017 9.912 -0.003 -0.030257186081694403 09 jun 2017 9.915 -0.002 -0.020167389331451045 08 jun 2017 9.917 -0.011 -0.11079774375503626 07 jun 2017 9.928 -0.013 -0.13077155215773062 06 jun 2017 9.941 0.011 0.1107754279959718 02 jun 2017 9.93 0.033 0.33343437405274323 01 jun 2017 9.897 -0.008 -0.08076728924785462 31 may 2017 9.905 0.01 0.10106114199090449 30 may 2017 9.895 0.02 0.20253164556962025 26 may 2017 9.875 0.004 0.040522743389727486 25 may 2017 9.871 0.007 0.07096512570965126 24 may 2017 9.864 0.008 0.08116883116883117 23 may 2017 9.856 -0.015 -0.15196028771147807 22 may 2017 9.871 0 0 19 may 2017 9.871 0 0 18 may 2017 9.871 -0.012 -0.1214206212688455 17 may 2017 9.883 0.052 0.5289390702878649 16 may 2017 9.831 0.012 0.12221203788573175 15 may 2017 9.819 0.003 0.030562347188264057 12 may 2017 9.816 0.036 0.36809815950920244 11 may 2017 9.78 0.009 0.092109303039607 10 may 2017 9.771 0.004 0.04095423364390294 09 may 2017 9.767 -0.011 -0.11249744323992636 08 may 2017 9.778 -0.007 -0.07153806847215124 05 may 2017 9.785 0.002 0.02044362669937647 04 may 2017 9.783 -0.023 -0.23455027534162756 03 may 2017 9.806 0.003 0.03060287667040702 02 may 2017 9.803 -0.001 -0.010199918400652794 28 abr 2017 9.804 0.009 0.09188361408882083 27 abr 2017 9.795 0.009 0.09196811771919068 26 abr 2017 9.786 0.009634 0.09854377383170802 25 abr 2017 9.776366 -0.024565 -0.25063945455793946 24 abr 2017 9.800931 -0.01276 -0.13002243498394234 21 abr 2017 9.813691 0.00411 0.04189781398410391 20 abr 2017 9.809581 -0.017393 -0.17699242920557234 19 abr 2017 9.826974 -0.011084 -0.11266451163430831 18 abr 2017 9.838058 0.027058 0.275792477831006 13 abr 2017 9.811 0.031788 0.32505686552249813 12 abr 2017 9.779212 0.001506 0.01540238579478663 11 abr 2017 9.777706 0.034292 0.35195055860297014 10 abr 2017 9.743414 0.008838 0.09078977862004467 07 abr 2017 9.734576 -0.01278 -0.13111247809149476 06 abr 2017 9.747356 0.008299 0.08521358895424885 05 abr 2017 9.739057 -0.000016 -0.00016428668313709117 04 abr 2017 9.739073 -0.002601 -0.026699723271380257 03 abr 2017 9.741674 0.024674 0.253926108881342 31 mar 2017 9.717 0.007393 0.07614108377403947 30 mar 2017 9.709607 -0.012411 -0.12765868156179097 29 mar 2017 9.722018 0.014943 0.1539392659477752 28 mar 2017 9.707075 -0.014907 -0.15333293149483304 27 mar 2017 9.721982 0.013393 0.13795001518758288 24 mar 2017 9.708589 0.013549 0.13975187312275142 23 mar 2017 9.69504 -0.005471 -0.05639909072831318 22 mar 2017 9.700511 0.017701 0.18280850290359926 21 mar 2017 9.68281 0.020761 0.21487160746131592 20 mar 2017 9.662049 0.017669 0.18320514123251053 17 mar 2017 9.64438 0.012431 0.12906006873582906 16 mar 2017 9.631949 0.00063 0.00654116014639324 15 mar 2017 9.631319 0.047448 0.4950817889765002 14 mar 2017 9.583871 -0.000445 -0.004643002171464296 13 mar 2017 9.584316 -0.011086 -0.11553450287960838 10 mar 2017 9.595402 0.008604 0.08974842277890908 09 mar 2017 9.586798 -0.035525 -0.3691935928569432 08 mar 2017 9.622323 -0.028677 -0.2971401927261424 07 mar 2017 9.651 -0.015732 -0.162743727663082 06 mar 2017 9.666732 -0.00096 -0.009929981219923018 03 mar 2017 9.667692 0.002692 0.02785307811691671 02 mar 2017 9.665 -0.007642 -0.07900633560096611 01 mar 2017 9.672642 -0.052681 -0.5416889495598244 28 feb 2017 9.725323 0.008727 0.08981540448939114 27 feb 2017 9.716596 -0.017532 -0.1801085829156962 24 feb 2017 9.734128 0.039201 0.40434548914086715 23 feb 2017 9.694927 0.018331 0.18943645058654923 22 feb 2017 9.676596 0.007332 0.07582790168931161 21 feb 2017 9.669264 0.003264 0.03376784605834885 17 feb 2017 9.666 0.01262 0.13073141221002385 16 feb 2017 9.65338 0.028656 0.29773321292122246 15 feb 2017 9.624724 -0.015575 -0.16156137895722944 14 feb 2017 9.640299 -0.013497 -0.13981028809807045 13 feb 2017 9.653796 -0.005152 -0.053339142109471965 10 feb 2017 9.658948 -0.003738 -0.03868489569049434 09 feb 2017 9.662686 -0.024909 -0.2571226398295965 08 feb 2017 9.687595 0.019837 0.20518717990251722 07 feb 2017 9.667758 0.011427 0.11833687142663192 06 feb 2017 9.656331 0.041377 0.4303400723498001 03 feb 2017 9.614954 -0.0051 -0.053014255429335425 02 feb 2017 9.620054 0.007073 0.07357759263229585 01 feb 2017 9.612981 -0.012341 -0.12821389248068793 31 ene 2017 9.625322 -0.158997 -1.6250185628657448 30 ene 2017 9.784319 -0.003965 -0.040507610935685966 27 ene 2017 9.788284 0.017401 0.17809035273475285 26 ene 2017 9.770883 0.011421 0.1170248933803933 25 ene 2017 9.759462 -0.02417 -0.24704526907798657 24 ene 2017 9.783632 -0.033395 -0.34017427068296746 23 ene 2017 9.817027 0.037816 0.38669786345749163 20 ene 2017 9.779211 -- -- 30 nov 2016 9.707773 -0.024184 -0.24850089247208962 29 nov 2016 9.731957 0.012957 0.13331618479267415 28 nov 2016 9.719 0.029838 0.3079523285914716 25 nov 2016 9.689162 -0.002838 -0.02928188196450681 23 nov 2016 9.692 -0.015317 -0.1577881921441321 22 nov 2016 9.707317 0.008317 0.08575110836168677 21 nov 2016 9.699 -0.001653 -0.017040089981571343 18 nov 2016 9.700653 -0.035347 -0.3630546425636812 17 nov 2016 9.736 -0.026 -0.2663388649866831 16 nov 2016 9.762 0.012 0.12307692307692308 15 nov 2016 9.75 0.006752 0.06929927268606936 14 nov 2016 9.743248 -0.068752 -0.70069302894415 10 nov 2016 9.812 -0.024 -0.24400162667751119 09 nov 2016 9.836 -0.109 -1.0960281548516844 08 nov 2016 9.945 -0.012 -0.12051822838204278 07 nov 2016 9.957 -0.00906 -0.09090854359696811 04 nov 2016 9.96606 0.01406 0.1412781350482315 03 nov 2016 9.952 -0.012 -0.12043356081894821 02 nov 2016 9.964 0.001 0.01003713740841112 01 nov 2016 9.963 0.001619 0.01625276655917488 31 oct 2016 9.961381 0.007605 0.07640316599449294 28 oct 2016 9.953776 -0.008224 -0.08255370407548684 27 oct 2016 9.962 -0.03 -0.300240192153723 26 oct 2016 9.992 -0.026 -0.2595328408864045 25 oct 2016 10.018 0.001996 0.01992810705746523 24 oct 2016 10.016004 -0.010863 -0.10833892580803156 21 oct 2016 10.026867 -0.000133 -0.0013264186695921014 20 oct 2016 10.027 0.006 0.059874264045504444 19 oct 2016 10.021 0.007 0.06990213700818854 18 oct 2016 10.014 0.014999 0.15000498549805125 17 oct 2016 9.999001 0.019615 0.19655517884567247 14 oct 2016 9.979386 -0.029614 -0.29587371365770804 13 oct 2016 10.009 0.025 0.250400641025641 12 oct 2016 9.984 -0.005 -0.05005506056662329 11 oct 2016 9.989 -0.008 -0.08002400720216064 07 oct 2016 9.997 0.004077 0.04079887336267877 06 oct 2016 9.992923 -0.004077 -0.04078223467040112 05 oct 2016 9.997 -0.013 -0.12987012987012986 04 oct 2016 10.01 -0.031 -0.3087341898217309 03 oct 2016 10.041 -0.003051 -0.030376189846108907 30 sept 2016 10.044051 -0.026949 -0.26759011021745605 29 sept 2016 10.071 0.009 0.08944543828264759 28 sept 2016 10.062 -0.001 -0.009937394415184339 27 sept 2016 10.063 0.01685 0.16772594476490993 26 sept 2016 10.04615 0.006952 0.06924855949648567 23 sept 2016 10.039198 0.010198 0.10168511317180177 22 sept 2016 10.029 0.037 0.3702962369895917 21 sept 2016 9.992 0.012 0.12024048096192384 20 sept 2016 9.98 0.009 0.09026175910139404 19 sept 2016 9.971 0.008962 0.08996151189144229 16 sept 2016 9.962038 0.001686 0.016927112616100314 15 sept 2016 9.960352 -0.006648 -0.06670011036420187 14 sept 2016 9.967 0.017 0.1708542713567839 13 sept 2016 9.95 -0.038 -0.38045654785742894 12 sept 2016 9.988 -0.006312 -0.06315592308905306 09 sept 2016 9.994312 -0.040688 -0.40546088689586446 08 sept 2016 10.035 -0.046303 -0.4592957874592203 07 sept 2016 10.081303 0.001303 0.012926587301587302 06 sept 2016 10.08 0.032 0.3184713375796178 02 sept 2016 10.048 -0.016 -0.1589825119236884 01 sept 2016 10.064 -0.00442 -0.043899638672204776 31 ago 2016 10.06842 -0.00258 -0.025618111408996128 30 ago 2016 10.071 0.037 0.3687462627067969 26 ago 2016 10.034 -0.028 -0.278274696879348 25 ago 2016 10.062 -0.012 -0.11911852293031566 24 ago 2016 10.074 0 0 23 ago 2016 10.074 0.001968 0.019539254839539826 22 ago 2016 10.072032 0.025553 0.25434781678237717 19 ago 2016 10.046479 -0.017521 -0.17409578696343403 18 ago 2016 10.064 0.02 0.19912385503783353 17 ago 2016 10.044 0.012 0.11961722488038277 16 ago 2016 10.032 -0.009 -0.089632506722438 15 ago 2016 10.041 -0.010647 -0.10592293979285186 12 ago 2016 10.051647 0.033647 0.33586544220403275 11 ago 2016 10.018 -0.033 -0.32832553974728884 10 ago 2016 10.051 0.026 0.2593516209476309 09 ago 2016 10.025 0.03 0.3001500750375188 08 ago 2016 9.995 0.010041 0.10056125418241577 05 ago 2016 9.984959 -0.030975 -0.30925722953046614 04 ago 2016 10.015934 0.028934 0.28971663162110745 03 ago 2016 9.987 -0.004 -0.04003603242918627 02 ago 2016 9.991 -0.03 -0.2993713202275222 01 ago 2016 10.021 -0.020196 -0.2011314190062618 29 jul 2016 10.041196 0.021196 0.21153692614770458 28 jul 2016 10.02 -0.002 -0.019956096587507483 27 jul 2016 10.022 0.022 0.22 26 jul 2016 10 -- -- iShares US Corporate Bond Index Fund (IE) Fecha de lanzamiento de la serie 26-jul-2016 Fecha a fin de mes Rentabilidad mensual 31 jul 2016 -- 31 ago 2016 0.268898 30 sept 2016 -0.238379 31 oct 2016 -0.826364 30 nov 2016 -2.539906 31 dic 2016 0.512569 31 ene 2017 0.38278 28 feb 2017 1.038961 31 mar 2017 -0.082262 30 abr 2017 0.895338 31 may 2017 1.030192 30 jun 2017 0.17163 31 jul 2017 0.700978 31 ago 2017 0.773616 30 sept 2017 -0.232323 31 oct 2017 0.31386 30 nov 2017 -0.161486 31 dic 2017 0.718043 31 ene 2018 -0.836581 28 feb 2018 -1.359283 31 mar 2018 0.273619 30 abr 2018 -0.803835 31 may 2018 0.461797 30 jun 2018 -0.43878 31 jul 2018 0.768814 31 ago 2018 0.477049 30 sept 2018 -0.253218 31 oct 2018 -1.258726 30 nov 2018 -0.032137 31 dic 2018 1.44502 31 ene 2019 1.974371 28 feb 2019 0.316522 31 mar 2019 2.271771 30 abr 2019 0.493624 31 may 2019 1.381498 30 jun 2019 2.203079 31 jul 2019 0.591323 31 ago 2019 2.946235 30 sept 2019 -0.616839 31 oct 2019 0.549836 30 nov 2019 0.202145 31 dic 2019 0.341909 31 ene 2020 2.138773 29 feb 2020 1.154511 31 mar 2020 -5.845007 30 abr 2020 4.268421 31 may 2020 1.709194 30 jun 2020 1.713345 31 jul 2020 2.966458 31 ago 2020 -1.075451 30 sept 2020 -0.229066 31 oct 2020 -0.170362 30 nov 2020 2.414977 31 dic 2020 0.502679 31 ene 2021 -1.094602 28 feb 2021 -1.651572 31 mar 2021 -1.413608 30 abr 2021 0.973999 31 may 2021 0.597149 30 jun 2021 1.510711 31 jul 2021 1.205431 31 ago 2021 -0.137279 30 sept 2021 -1.025795 31 oct 2021 0.162765 30 nov 2021 0.033388 31 dic 2021 -0.075774 31 ene 2022 -2.936406 28 feb 2022 -2.038281 31 mar 2022 -2.308243 30 abr 2022 -5.025735 31 may 2022 0.792108 30 jun 2022 -2.584831 31 jul 2022 2.974062 31 ago 2022 -2.57918 30 sept 2022 -4.842159 31 oct 2022 -1.071226 30 nov 2022 4.625074 31 dic 2022 -0.325048 31 ene 2023 3.697119 28 feb 2023 -2.801437 31 mar 2023 2.630667 30 abr 2023 0.792093 31 may 2023 -1.394139 30 jun 2023 0.155971 31 jul 2023 0.45843 31 ago 2023 -0.618992 30 sept 2023 -2.365916 31 oct 2023 -1.781104 30 nov 2023 5.651967 31 dic 2023 3.9463 31 ene 2024 0.122553 29 feb 2024 -1.618411 Fecha de corte Distribución total 31 ene 2024 0.179794 31 jul 2023 0.170099 31 ene 2023 0.166959 29 jul 2022 0.158023 31 ene 2022 0.164041 30 jul 2021 0.168023 29 ene 2021 0.171545 31 jul 2020 0.171125 31 ene 2020 0.177235