27-mar-2024 iShares US Mortgage Backed Securities UCITS ETF Inception Date 23 may 2016 Fund Holdings as of 27 mar 2024 Number of Securities 463,00 Shares Outstanding 178.515.808,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Par Value Precio Localización Intercambio Duración Plazo Cupón (%) Mercado de divisas FRQB9104 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 219906946.2 9.91507 219906946.2 276141405 276141405 79.58 Estados Unidos -- 7.43 01 feb 2051 2 USD 01 feb 2021 -- BLK ICS USD LEAF AGENCY DIST Efectivo y Derivados Money Market 141086522.22 6.36125 141086522.22 1410166 1410166 100.05 Irlanda -- 0.13 -- 5.34 USD 24 jul 2019 FNFM6081 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 102532515.03 4.62294 102532515.03 123098785 123098785 83.22 Estados Unidos -- 7.09 01 feb 2051 2.5 USD 01 feb 2021 FNMA4208 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 100556209.62 4.53384 100556209.62 125571810 125571810 79.93 Estados Unidos -- 7.44 01 dic 2050 2 USD 01 nov 2020 G2MA7648 GNMA2 30YR 2021 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 82117651.69 3.70249 82117651.69 99732073 99732073 82.19 Estados Unidos -- 6.98 20 oct 2051 2 USD 01 oct 2021 FNBV4133 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 72538467.35 3.27058 72538467.35 87190747 87190747 83.01 Estados Unidos -- 7.22 01 mar 2052 2.5 USD 01 mar 2022 G2MA7193 GNMA2 30YR 2021 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 61555548.56 2.77539 61555548.56 71852533 71852533 85.49 Estados Unidos -- 6.64 20 feb 2051 2.5 USD 01 feb 2021 FNCA9141 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 37187720.93 1.6767 37187720.93 41726389 41726389 88.98 Estados Unidos -- 4.43 01 feb 2036 2 USD 01 feb 2021 FNBT8208 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 36734962.31 1.65629 36734962.31 41334500 41334500 88.73 Estados Unidos -- 4.63 01 jun 2037 2 USD 01 jun 2022 FRSD1927 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 33312901.56 1.502 33312901.56 38047668 38047668 87.34 Estados Unidos -- 6.67 01 ene 2051 3 USD 01 nov 2022 FRSD8237 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 32725180.29 1.4755 32725180.29 35123215 35123215 92.88 Estados Unidos -- 5.7 01 ago 2052 4 USD 01 jul 2022 FNMA4579 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 30751484.11 1.38651 30751484.11 35500237 35500237 86.41 Estados Unidos -- 6.88 01 abr 2052 3 USD 01 mar 2022 FNFS5068 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 27406602.42 1.2357 27406602.42 26760473 26760473 101.98 Estados Unidos -- 3 01 jul 2053 6 USD 01 jun 2023 FNMA4733 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 24528252.83 1.10592 24528252.83 25578145 25578145 95.57 Estados Unidos -- 5.02 01 sept 2052 4.5 USD 01 ago 2022 G2MA7590 GNMA2 30YR 2021 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 21981326.28 0.99109 21981326.28 24778065 24778065 88.57 Estados Unidos -- 6.06 20 sept 2051 3 USD 01 sept 2021 FNAL9632 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 21774874.98 0.98178 21774874.98 24192757 24192757 89.79 Estados Unidos -- 5.89 01 nov 2046 3 USD 01 dic 2016 G2MA8151 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 20872192.43 0.94108 20872192.43 21582783 21582783 96.38 Estados Unidos -- 4.58 20 jul 2052 4.5 USD 01 jul 2022 G2BW4741 GNMA2 30YR 2020 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 19734832.08 0.8898 19734832.08 23002297 23002297 85.61 Estados Unidos -- 6.65 20 sept 2050 2.5 USD 01 sept 2020 FNFS0848 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 19354274.25 0.87264 19354274.25 22257846 22257846 86.74 Estados Unidos -- 6.46 01 feb 2052 3 USD 01 feb 2022 G2MA8725 GNMA2 30YR 2023 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 19339612.58 0.87198 19339612.58 19561699 19561699 98.5 Estados Unidos -- 3.73 20 mar 2053 5 USD 01 mar 2023 G2MA8491 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 19175172.99 0.86456 19175172.99 19084242 19084242 100.08 Estados Unidos -- 3.1 20 dic 2052 5.5 USD 01 dic 2022 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 19118635 0.86201 19118635 18675000 18675000 102.19 Estados Unidos -- 1.56 11 abr 2024 6.5 USD 01 abr 2024 G2MA8042 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 18991732.99 0.85629 18991732.99 22194105 22194105 85.39 Estados Unidos -- 6.67 20 may 2052 2.5 USD 01 may 2022 G2MA9172 GNMA2 30YR 2023 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 18861806.46 0.85043 18861806.46 18628270 18628270 100.97 Estados Unidos -- 2.11 20 sept 2053 6 USD 01 sept 2023 G2MA7990 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 18333164.65 0.8266 18333164.65 19462885 19462885 93.91 Estados Unidos -- 5.22 20 abr 2052 4 USD 01 abr 2022 FRSD7521 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 17934937.17 0.80864 17934937.17 21148404 21148404 84.62 Estados Unidos -- 6.67 01 jul 2050 2.5 USD 01 jun 2020 FNBM2007 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 17911130.94 0.80757 17911130.94 18939113 18939113 94.28 Estados Unidos -- 5.87 01 sept 2048 4 USD 01 ago 2018 FNFM8441 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 17495785.5 0.78884 17495785.5 20848612 20848612 83.74 Estados Unidos -- 6.89 01 ago 2051 2.5 USD 01 ago 2021 FNMA3686 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 16986937.45 0.7659 16986937.45 18645197 18645197 90.85 Estados Unidos -- 6.26 01 jun 2049 3.5 USD 01 may 2019 FNCB3769 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 16665274.11 0.7514 16665274.11 18409968 18409968 90.27 Estados Unidos -- 6.2 01 jun 2052 3.5 USD 01 may 2022 FNCB5109 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 16437024.36 0.74111 16437024.36 16401505 16401505 99.82 Estados Unidos -- 3.63 01 nov 2052 5.5 USD 01 oct 2022 FNCB0805 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 16310870.33 0.73542 16310870.33 21525602 21525602 75.67 Estados Unidos -- 7.58 01 jun 2051 1.5 USD 01 may 2021 FNFM3173 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 14725491.29 0.66394 14725491.29 15837124 15837124 92.73 Estados Unidos -- 5.47 01 jul 2047 3.5 USD 01 may 2020 G2MA8566 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 14636789.65 0.65994 14636789.65 16003694 16003694 91.29 Estados Unidos -- 5.76 20 ene 2053 3.5 USD 01 ene 2023 FNMA4210 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 14393349.2 0.64896 14393349.2 17165286 17165286 83.67 Estados Unidos -- 7.28 01 dic 2050 2.5 USD 01 nov 2020 FRSD8307 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 14336427.79 0.64639 14336427.79 14606683 14606683 97.79 Estados Unidos -- 4.35 01 mar 2053 5 USD 01 feb 2023 FNCA0688 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 14138926.46 0.63749 14138926.46 15226130 15226130 92.61 Estados Unidos -- 5.68 01 oct 2044 3.5 USD 01 oct 2017 FNFS3402 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 14098338.43 0.63566 14098338.43 14313053 14313053 98.14 Estados Unidos -- 4.54 01 nov 2052 5 USD 01 dic 2022 FNMA4603 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 14084361.65 0.63503 14084361.65 15412932 15412932 91.2 Estados Unidos -- 4.48 01 may 2037 2.5 USD 01 abr 2022 FRRA3054 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 13479151.28 0.60774 13479151.28 16206591 16206591 82.99 Estados Unidos -- 8.02 01 jul 2050 2.5 USD 01 jun 2020 FNFM4262 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 13137438.75 0.59234 13137438.75 14700694 14700694 89.22 Estados Unidos -- 4.18 01 sept 2035 2 USD 01 ago 2020 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 13033000.88 0.58763 13033000.88 15700000 15700000 82.94 Estados Unidos -- 7.24 11 abr 2024 2.5 USD 01 abr 2024 FNMA4832 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 13000134.03 0.58614 13000134.03 13615994 13615994 95.22 Estados Unidos -- 3.92 01 dic 2037 3.5 USD 01 nov 2022 G2MA5930 GNMA2 30YR 2019 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 12136404.42 0.5472 12136404.42 13133483 13133483 92.16 Estados Unidos -- 5.85 20 may 2049 3.5 USD 01 may 2019 FRSD8226 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 12086977.13 0.54497 12086977.13 13410528 13410528 89.88 Estados Unidos -- 6.36 01 jul 2052 3.5 USD 01 jun 2022 FNFS3688 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 11913520.57 0.53715 11913520.57 11857322 11857322 100.08 Estados Unidos -- 3.91 01 ene 2053 5.5 USD 01 ene 2023 G2MA8269 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 11627750.15 0.52427 11627750.15 11750179 11750179 98.6 Estados Unidos -- 3.87 20 sept 2052 5 USD 01 sept 2022 G2MA8799 GNMA2 30YR 2023 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 10513771.49 0.47404 10513771.49 10883653 10883653 96.28 Estados Unidos -- 4.61 20 abr 2053 4.5 USD 01 abr 2023 FNMA4278 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 10512674.19 0.47399 10512674.19 12081853 12081853 86.9 Estados Unidos -- 4.56 01 mar 2036 1.5 USD 01 feb 2021 G2MA9307 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 10360865.41 0.46715 10360865.41 10168347 10168347 101.59 Estados Unidos -- 0.76 20 nov 2053 6.5 USD 01 nov 2023 FRSB8078 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 10100329.16 0.4554 10100329.16 11571644 11571644 87.18 Estados Unidos -- 4.34 01 dic 2035 1.5 USD 01 nov 2020 G2MA3662 GNMA2 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 9957282.51 0.44895 9957282.51 11061948 11061948 89.8 Estados Unidos -- 6.39 20 may 2046 3 USD 01 may 2016 FNFS3327 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 9652286.37 0.4352 9652286.37 10555955 10555955 91.26 Estados Unidos -- 4.25 01 feb 2037 2.5 USD 01 nov 2022 FRSD2724 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 9582349.41 0.43205 9582349.41 9748468 9748468 97.93 Estados Unidos -- 4.36 01 abr 2053 5 USD 01 abr 2023 FRSD1920 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 9418228.75 0.42465 9418228.75 10336598 10336598 90.86 Estados Unidos -- 6.01 01 sept 2052 3.5 USD 01 nov 2022 FNFS2898 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 9137120.39 0.41197 9137120.39 9517895 9517895 95.67 Estados Unidos -- 5.03 01 sept 2052 4.5 USD 01 sept 2022 FRSD2890 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 8997578.85 0.40568 8997578.85 8922222 8922222 100.45 Estados Unidos -- 3.63 01 may 2053 5.5 USD 01 may 2023 FRSD2905 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 8973550.08 0.4046 8973550.08 8969475 8969475 99.65 Estados Unidos -- 3.46 01 may 2053 5.5 USD 01 may 2023 FRSB8197 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 8917440.15 0.40207 8917440.15 9151243 9151243 97.16 Estados Unidos -- 3.58 01 dic 2037 4 USD 01 nov 2022 FNBV3013 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 8492014 0.38288 8492014 10685720 10685720 79.33 Estados Unidos -- 7.53 01 feb 2052 2 USD 01 ene 2022 FRRA8212 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 8420095.65 0.37964 8420095.65 8318697 8318697 100.82 Estados Unidos -- 4.63 01 nov 2052 5.5 USD 01 nov 2022 FNCB4216 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 8074209.68 0.36405 8074209.68 8197175 8197175 98.14 Estados Unidos -- 4.39 01 jul 2052 5 USD 01 jul 2022 G2785043 GNMA2 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 8039743.73 0.36249 8039743.73 8940076 8940076 89.71 Estados Unidos -- 6.39 20 abr 2049 3 USD 01 jun 2020 FNFS1877 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 8037043.24 0.36237 8037043.24 9284738 9284738 86.35 Estados Unidos -- 6.83 01 may 2052 3 USD 01 may 2022 FNBQ2814 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 8025195.18 0.36184 8025195.18 9521013 9521013 84.11 Estados Unidos -- 7.14 01 sept 2050 2.5 USD 01 sept 2020 FRSD1424 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 7997164.77 0.36057 7997164.77 8565338 8565338 93.08 Estados Unidos -- 5.64 01 ago 2052 4 USD 01 jul 2022 FNFM6554 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 7983527.99 0.35996 7983527.99 9934261 9934261 80.22 Estados Unidos -- 7.21 01 mar 2051 2 USD 01 mar 2021 FRRA9862 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 7949079.99 0.3584 7949079.99 7648958 7648958 103.45 Estados Unidos -- 2.36 01 sept 2053 6.5 USD 01 sept 2023 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 7938945.56 0.35795 7938945.56 10000000 10000000 79.33 Estados Unidos -- 7.52 11 abr 2024 2 USD 01 abr 2024 FRSD1488 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 7925092.69 0.35732 7925092.69 8499999 8499999 92.95 Estados Unidos -- 5.77 01 ago 2052 4 USD 01 ago 2022 FRSD8120 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 7705018.33 0.3474 7705018.33 10152741 10152741 75.78 Estados Unidos -- 7.54 01 ene 2051 1.5 USD 01 dic 2020 FNFS2426 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 7688087.1 0.34664 7688087.1 8523373 8523373 89.95 Estados Unidos -- 6.39 01 jul 2052 3.5 USD 01 jul 2022 G2MA8726 GNMA2 30YR 2023 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 7647794.45 0.34482 7647794.45 7611526 7611526 100.08 Estados Unidos -- 2.83 20 mar 2053 5.5 USD 01 mar 2023 FNCB4831 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 7589766.85 0.3422 7589766.85 7908593 7908593 95.64 Estados Unidos -- 5.12 01 oct 2052 4.5 USD 01 sept 2022 G2MA8148 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 7533295.79 0.33966 7533295.79 8496983 8496983 88.44 Estados Unidos -- 6.32 20 jul 2052 3 USD 01 jul 2022 FRSB8054 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 7200394 0.32465 7200394 7642848 7642848 93.99 Estados Unidos -- 3.69 01 jul 2035 3 USD 01 jun 2020 FRRA4652 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 6967540.84 0.31415 6967540.84 8679107 8679107 80.14 Estados Unidos -- 6.9 01 feb 2051 2 USD 01 feb 2021 FNBV8771 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 6903114.55 0.31124 6903114.55 7386200 7386200 93.24 Estados Unidos -- 4.24 01 abr 2037 3 USD 01 abr 2022 G2MA4653 GNMA2 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 6633767.4 0.2991 6633767.4 6950371 6950371 95.16 Estados Unidos -- 5.19 20 ago 2047 4 USD 01 ago 2017 FNCA4109 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 6549545.01 0.2953 6549545.01 7425703 7425703 87.98 Estados Unidos -- 6.48 01 sept 2049 3 USD 01 ago 2019 FRQA2226 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 6438206.85 0.29028 6438206.85 7252486 7252486 88.56 Estados Unidos -- 6.38 01 jul 2046 3 USD 01 ago 2019 FRSD1683 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 6345624.91 0.28611 6345624.91 6582772 6582772 96.07 Estados Unidos -- 4.94 01 oct 2052 4.5 USD 01 sept 2022 FRRJ0322 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 6287153.23 0.28347 6287153.23 6088519 6088519 102.79 Estados Unidos -- 2.45 01 nov 2053 6.5 USD 01 nov 2023 FGG08697 FGOLD 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 5991905.48 0.27016 5991905.48 6762608 6762608 88.39 Estados Unidos -- 6.95 01 mar 2046 3 USD 01 mar 2016 G2MA7935 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 5939758.62 0.26781 5939758.62 7216528 7216528 82.16 Estados Unidos -- 7.22 20 mar 2052 2 USD 01 mar 2022 FNCB7277 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 5871345.81 0.26472 5871345.81 5660635 5660635 103.25 Estados Unidos -- 2.29 01 oct 2053 6.5 USD 01 sept 2023 G2MA4321 GNMA2 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 5834912.67 0.26308 5834912.67 6303633 6303633 92.31 Estados Unidos -- 5.85 20 mar 2047 3.5 USD 01 mar 2017 FRSD8267 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5661186.31 0.25525 5661186.31 5758808 5758808 97.94 Estados Unidos -- 4.35 01 nov 2052 5 USD 01 oct 2022 FNFS5273 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5563592.18 0.25085 5563592.18 5405994 5405994 102.48 Estados Unidos -- 3.18 01 jul 2053 6 USD 01 jul 2023 FNFM1318 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5551034.73 0.25028 5551034.73 5875625 5875625 94.19 Estados Unidos -- 5.6 01 jul 2049 4 USD 01 jul 2019 FRRA7933 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 5534547.8 0.24954 5534547.8 5587795 5587795 98.69 Estados Unidos -- 4.31 01 sept 2052 5 USD 01 sept 2022 FRSB8500 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5528678.17 0.24927 5528678.17 6012714 6012714 91.77 Estados Unidos -- 3.83 01 jul 2035 2.5 USD 01 jun 2020 FNFM7686 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5361523.76 0.24174 5361523.76 6131325 6131325 87.23 Estados Unidos -- 6.29 01 jun 2051 3 USD 01 jun 2021 FRSD2215 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5351208.69 0.24127 5351208.69 5691317 5691317 93.74 Estados Unidos -- 5.5 01 oct 2052 4 USD 01 ene 2023 FNCB0235 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 5345801.39 0.24103 5345801.39 6657029 6657029 80.16 Estados Unidos -- 7.11 01 abr 2051 2 USD 01 mar 2021 G2MA3310 GNMA2 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 5339540.64 0.24075 5339540.64 5724738 5724738 93.02 Estados Unidos -- 5.85 20 dic 2045 3.5 USD 01 dic 2015 FRSD2606 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5315613.98 0.23967 5315613.98 5491346 5491346 96.47 Estados Unidos -- 4.62 01 sept 2051 4.5 USD 01 mar 2023 UM15 UMBS 15YR TBA(REG B) Hipotecas Respaldadas por Activos Fixed Income 5208282 0.23483 5208282 6000000 6000000 86.74 Estados Unidos -- 4.61 16 abr 2024 1.5 USD 01 abr 2024 G2MA9543 GNMA2 30YR 2023 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 5100033.17 0.22995 5100033.17 5000000 5000000 101.69 Estados Unidos -- 0.76 20 mar 2054 6.5 USD 01 mar 2024 FRSD7537 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 5090526.81 0.22952 5090526.81 6310425 6310425 80.52 Estados Unidos -- 7.26 01 mar 2051 2 USD 01 mar 2021 FRSB8506 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 4942965.78 0.22287 4942965.78 5498499 5498499 89.75 Estados Unidos -- 3.83 01 feb 2036 2 USD 01 ene 2021 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 4929075.9 0.22224 4929075.9 5388000 5388000 91.32 Estados Unidos -- 5.85 18 abr 2024 3.5 USD 01 abr 2024 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 4896247.63 0.22076 4896247.63 5525000 5525000 88.48 Estados Unidos -- 6.39 18 abr 2024 3 USD 01 abr 2024 FNCB7341 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 4826573.41 0.21762 4826573.41 4737572 4737572 101.45 Estados Unidos -- 3.09 01 oct 2053 6 USD 01 sept 2023 FNFM4226 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 4662618.39 0.21023 4662618.39 5521772 5521772 84.26 Estados Unidos -- 6.97 01 sept 2050 2.5 USD 01 ago 2020 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 4626853.59 0.20861 4626853.59 4537824 4537824 101.66 Estados Unidos -- 0.76 18 abr 2024 6.5 USD 01 abr 2024 FNCB3350 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 4617372.16 0.20819 4617372.16 5507994 5507994 83.65 Estados Unidos -- 6.71 01 abr 2052 2.5 USD 01 mar 2022 FRSD2046 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 4540057.05 0.2047 4540057.05 4492198 4492198 100.67 Estados Unidos -- 3.67 01 dic 2052 5.5 USD 01 dic 2022 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 4450090.97 0.20064 4450090.97 5150000 5150000 86.33 Estados Unidos -- 6.95 11 abr 2024 3 USD 01 abr 2024 FNMA4566 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 4398988.75 0.19834 4398988.75 5068366 5068366 86.68 Estados Unidos -- 4.74 01 mar 2037 1.5 USD 01 feb 2022 FNBO5032 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 4276352.3 0.19281 4276352.3 4858165 4858165 87.81 Estados Unidos -- 6.53 01 dic 2049 3 USD 01 dic 2019 G2MA0624 GNMA2 30YR 2012 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 4263089.86 0.19221 4263089.86 4712286 4712286 90.25 Estados Unidos -- 6.39 20 dic 2042 3 USD 01 dic 2012 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 4225002.58 0.1905 4225002.58 4175000 4175000 101.03 Estados Unidos -- 2.39 11 abr 2024 6 USD 01 abr 2024 FNFS3961 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 4197459.43 0.18925 4197459.43 4579721 4579721 91.4 Estados Unidos -- 5.6 01 jun 2052 3.5 USD 01 feb 2023 FRSD1565 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 4080382.18 0.18397 4080382.18 4683254 4683254 86.91 Estados Unidos -- 6.42 01 jul 2052 3 USD 01 ago 2022 FRRA9632 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 4077799.02 0.18386 4077799.02 3987680 3987680 101.83 Estados Unidos -- 2.91 01 ago 2053 6 USD 01 ago 2023 FRSB8125 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 4030706.87 0.18173 4030706.87 4302054 4302054 93.48 Estados Unidos -- 3.96 01 jul 2036 3 USD 01 jul 2021 FRRA4250 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 3996971.55 0.18021 3996971.55 4946428 4946428 80.66 Estados Unidos -- 7.09 01 dic 2050 2 USD 01 dic 2020 GN784798 GNMA 30YR PLATINUM Hipotecas Respaldadas por Activos Fixed Income 3947139.03 0.17797 3947139.03 4415120 4415120 89.18 Estados Unidos -- 5.84 15 ago 2046 3 USD 01 ago 2019 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 3923101.67 0.17688 3923101.67 3875000 3875000 100.96 Estados Unidos -- 1.65 18 abr 2024 6 USD 01 abr 2024 FGQ45094 FGOLD 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 3853181.06 0.17373 3853181.06 4334939 4334939 88.67 Estados Unidos -- 6.95 01 dic 2046 3 USD 01 dic 2016 FNBF0171 FNMA 40YR 4.0% REPERFORMING Hipotecas Respaldadas por Activos Fixed Income 3752878.67 0.16921 3752878.67 4020554 4020554 93.05 Estados Unidos -- 5.63 01 ene 2057 4 USD 01 ago 2017 G2MA6411 GNMA2 30YR 2019 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 3616609.07 0.16306 3616609.07 3796638 3796638 94.97 Estados Unidos -- 5.49 20 ene 2050 4 USD 01 ene 2020 FNCB7803 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 3589041.5 0.16182 3589041.5 3471785 3471785 102.91 Estados Unidos -- 2.24 01 ene 2054 6.5 USD 01 dic 2023 FNCB2667 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 3588501.19 0.1618 3588501.19 4146551 4146551 86.33 Estados Unidos -- 6.63 01 ene 2052 3 USD 01 dic 2021 FRRA5436 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 3572774.35 0.16109 3572774.35 4471506 4471506 79.76 Estados Unidos -- 7.2 01 jun 2051 2 USD 01 jun 2021 FRSD1310 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 3483772.82 0.15707 3483772.82 3657723 3657723 94.96 Estados Unidos -- 5.5 01 feb 2047 4 USD 01 jul 2022 FRSD7557 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 3482739.61 0.15703 3482739.61 3596133 3596133 96.52 Estados Unidos -- 4.96 01 dic 2052 4.5 USD 01 dic 2022 FRSD7560 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 3472675.28 0.15657 3472675.28 3682274 3682274 94.02 Estados Unidos -- 5.51 01 feb 2053 4 USD 01 mar 2023 FGJ38270 FGOLD 15YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 3431727.94 0.15473 3431727.94 3678652 3678652 93.11 Estados Unidos -- 4.42 01 ene 2033 2.5 USD 01 dic 2017 FNBC4777 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 3420065.16 0.1542 3420065.16 3628857 3628857 94.07 Estados Unidos -- 2.74 01 oct 2031 2.5 USD 01 oct 2016 FNFS1227 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 3394161.74 0.15303 3394161.74 3880361 3880361 87.25 Estados Unidos -- 6.11 01 abr 2052 3 USD 01 mar 2022 FRRA4737 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 3277492.76 0.14777 3277492.76 4085062 4085062 80.09 Estados Unidos -- 7.37 01 mar 2051 2 USD 01 feb 2021 FNCA2493 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 3224855.22 0.1454 3224855.22 3317066 3317066 96.9 Estados Unidos -- 5.15 01 oct 2048 4.5 USD 01 sept 2018 FNMA2259 FNMA 20YR Hipotecas Respaldadas por Activos Fixed Income 3157920.28 0.14238 3157920.28 3391227 3391227 92.9 Estados Unidos -- 4 01 may 2035 3 USD 01 abr 2015 FNFS1473 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 3081087.24 0.13892 3081087.24 3362014 3362014 91.39 Estados Unidos -- 6.38 01 oct 2051 3.5 USD 01 abr 2022 FRQC2070 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 3037907.84 0.13697 3037907.84 3773972 3773972 80.35 Estados Unidos -- 7.02 01 may 2051 2 USD 01 may 2021 FNMA3864 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2994524.83 0.13502 2994524.83 3257943 3257943 91.73 Estados Unidos -- 3.77 01 dic 2034 2.5 USD 01 nov 2019 FNCB5453 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2952456.96 0.13312 2952456.96 2900987 2900987 101.38 Estados Unidos -- 3.82 01 ene 2053 5.5 USD 01 dic 2022 FRRA3022 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2948972.87 0.13296 2948972.87 3543808 3543808 83.03 Estados Unidos -- 6.93 01 jun 2050 2.5 USD 01 jun 2020 FRRC1598 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2878448.56 0.12978 2878448.56 3205859 3205859 89.64 Estados Unidos -- 3.95 01 oct 2035 2 USD 01 sept 2020 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 2864806.1 0.12917 2864806.1 2925000 2925000 97.8 Estados Unidos -- 4.3 11 abr 2024 5 USD 01 abr 2024 G2MA6764 GNMA2 30YR 2020 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2849146.77 0.12846 2849146.77 3456495 3456495 82.28 Estados Unidos -- 6.95 20 jul 2050 2 USD 01 jul 2020 FGG08732 FGOLD 30YR 3% W2D 2016 Hipotecas Respaldadas por Activos Fixed Income 2830884.43 0.12764 2830884.43 3186312 3186312 88.63 Estados Unidos -- 6.52 01 nov 2046 3 USD 01 oct 2016 G2MA4127 GNMA2 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2717643.03 0.12253 2717643.03 2925620 2925620 92.64 Estados Unidos -- 5.85 20 dic 2046 3.5 USD 01 dic 2016 FNBM5274 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2715031.58 0.12241 2715031.58 2853255 2853255 94.87 Estados Unidos -- 5.47 01 feb 2047 4 USD 01 dic 2018 FRSD3148 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 2709684.11 0.12217 2709684.11 2744738 2744738 98.36 Estados Unidos -- 5.11 01 jun 2053 5 USD 01 jun 2023 G2MA5137 GNMA2 30YR 2018 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2665679.97 0.12019 2665679.97 2796338 2796338 95.04 Estados Unidos -- 5.19 20 abr 2048 4 USD 01 abr 2018 G2MA0534 GNMA2 30YR 2012 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2651046.32 0.11953 2651046.32 2831148 2831148 93.39 Estados Unidos -- 5.85 20 nov 2042 3.5 USD 01 nov 2012 FRRA6959 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2629825.22 0.11857 2629825.22 3142601 3142601 83.5 Estados Unidos -- 7 01 mar 2052 2.5 USD 01 feb 2022 FNCB2410 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2620519.43 0.11815 2620519.43 3121430 3121430 83.77 Estados Unidos -- 7.03 01 dic 2051 2.5 USD 01 nov 2021 FNCA5635 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2569635.52 0.11586 2569635.52 2742903 2742903 93.47 Estados Unidos -- 3.74 01 abr 2035 3 USD 01 abr 2020 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 2508643.06 0.11311 2508643.06 2500000 2500000 100.09 Estados Unidos -- 2.48 18 abr 2024 5.5 USD 01 abr 2024 FRSD5060 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 2502699.64 0.11284 2502699.64 2500000 2500000 99.96 Estados Unidos -- 3.82 01 mar 2054 5.5 USD 01 mar 2024 FNMA2771 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2492296.2 0.11237 2492296.2 2808904 2808904 88.51 Estados Unidos -- 6.57 01 oct 2046 3 USD 01 sept 2016 FRRA9630 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2491161.42 0.11232 2491161.42 2427345 2427345 102.2 Estados Unidos -- 3.07 01 ago 2053 6 USD 01 ago 2023 FRZT1858 FHLMC 30YR UMBS MIRROR Hipotecas Respaldadas por Activos Fixed Income 2466442.89 0.11121 2466442.89 2526870 2526870 97.28 Estados Unidos -- 5.21 01 abr 2049 4.5 USD 01 mar 2019 FNBM3204 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2458018.98 0.11083 2458018.98 2652514 2652514 92.41 Estados Unidos -- 5.92 01 ene 2047 3.5 USD 01 dic 2017 FN890812 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2457693.97 0.11081 2457693.97 2664387 2664387 91.99 Estados Unidos -- 5.99 01 ene 2047 3.5 USD 01 dic 2017 FNBM5273 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2450034.29 0.11047 2450034.29 2579121 2579121 94.71 Estados Unidos -- 5.53 01 ene 2048 4 USD 01 dic 2018 FRRA3935 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2433368.86 0.10971 2433368.86 2891287 2891287 83.98 Estados Unidos -- 6.94 01 nov 2050 2.5 USD 01 oct 2020 G2MA6038 GNMA2 30YR 2019 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2358006.13 0.10632 2358006.13 2636369 2636369 89.22 Estados Unidos -- 6.36 20 jul 2049 3 USD 01 jul 2019 FRRC2443 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2343025.63 0.10564 2343025.63 2562618 2562618 91.25 Estados Unidos -- 4.25 01 dic 2036 2.5 USD 01 dic 2021 UM15 UMBS 15YR TBA(REG B) Hipotecas Respaldadas por Activos Fixed Income 2281016.67 0.10285 2281016.67 2500000 2500000 91.14 Estados Unidos -- 4.42 16 abr 2024 2.5 USD 01 abr 2024 FNCB4835 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2276720.68 0.10265 2276720.68 2303853 2303853 98.46 Estados Unidos -- 5.35 01 oct 2052 5 USD 01 sept 2022 FNBM3528 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2271944.17 0.10244 2271944.17 2484049 2484049 91.21 Estados Unidos -- 6.62 01 feb 2047 3.5 USD 01 feb 2018 UM15 UMBS 15YR TBA(REG B) Hipotecas Respaldadas por Activos Fixed Income 2264883.92 0.10212 2264883.92 2375000 2375000 95.22 Estados Unidos -- 3.82 16 abr 2024 3.5 USD 01 abr 2024 FRRC2045 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 2257232.31 0.10177 2257232.31 2526561 2526561 89.2 Estados Unidos -- 4.46 01 jun 2036 2 USD 01 may 2021 FNFS4457 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 2234378.5 0.10074 2234378.5 2172448 2172448 102.42 Estados Unidos -- 3.95 01 abr 2053 6 USD 01 abr 2023 G2MA7829 GNMA2 30YR 2021 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2224304.7 0.10029 2224304.7 2426310 2426310 91.42 Estados Unidos -- 5.55 20 ene 2052 3.5 USD 01 ene 2022 G2BH6399 GNMA2 30YR 2013 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2172060.51 0.09793 2172060.51 2401909 2401909 90.21 Estados Unidos -- 6.39 20 jul 2044 3 USD 01 jul 2018 G2BD5452 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 2138577.57 0.09642 2138577.57 2307070 2307070 92.44 Estados Unidos -- 5.85 20 nov 2047 3.5 USD 01 nov 2017 G2005258 GNMA2 30YR 2011 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2138567.65 0.09642 2138567.65 2281891 2281891 93.47 Estados Unidos -- 5.85 20 dic 2041 3.5 USD 01 dic 2011 FNBM5367 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 2061020.74 0.09293 2061020.74 2316680 2316680 88.75 Estados Unidos -- 6.05 01 mar 2047 3 USD 01 ene 2019 FRSD4169 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 2027919.89 0.09143 2027919.89 1966805 1966805 102.64 Estados Unidos -- 2.39 01 oct 2053 6.5 USD 01 oct 2023 G2MA5597 GNMA2 30YR 2018 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 2010252.24 0.09064 2010252.24 2003375 2003375 99.98 Estados Unidos -- 3.64 20 nov 2048 5 USD 01 nov 2018 EUR EUR CASH Efectivo y Derivados Cash 2005963.14 0.09044 2005963.14 1853854 1853854 108.21 Unión Europea -- 0 -- 0 EUR 01 ene 1989 FGQ49763 FGOLD 30YR 3.5% 100% NY 2017 Hipotecas Respaldadas por Activos Fixed Income 1918187.85 0.08649 1918187.85 2101123 2101123 91.04 Estados Unidos -- 6.43 01 ago 2047 3.5 USD 01 jul 2017 FRSD3326 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1915054.9 0.08635 1915054.9 1863060 1863060 102.36 Estados Unidos -- 3.82 01 may 2053 6 USD 01 jun 2023 FGQ20332 FGOLD 30YR 2013 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1876832.87 0.08462 1876832.87 2017445 2017445 92.78 Estados Unidos -- 6.43 01 jul 2043 3.5 USD 01 jul 2013 UM30 UMBS 30YR TBA(REG A) Hipotecas Respaldadas por Activos Fixed Income 1871397.71 0.08438 1871397.71 1875000 1875000 99.66 Estados Unidos -- 3.28 11 abr 2024 5.5 USD 01 abr 2024 FNFM1661 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1786810.75 0.08056 1786810.75 1876530 1876530 95.04 Estados Unidos -- 2.07 01 ene 2033 2.5 USD 01 oct 2019 UM15 UMBS 15YR TBA Hipotecas Respaldadas por Activos Fixed Income 1777328.67 0.08014 1777328.67 2000000 2000000 88.78 Estados Unidos -- 4.51 16 abr 2024 2 USD 01 abr 2024 FNBM5708 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 1729531.04 0.07798 1729531.04 1779063 1779063 97 Estados Unidos -- 1.23 01 dic 2029 3 USD 01 mar 2019 G2BW6206 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 1719983.62 0.07755 1719983.62 2070573 2070573 82.89 Estados Unidos -- 6.48 20 ago 2050 2.5 USD 01 ago 2020 FNAS9609 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1719563.71 0.07753 1719563.71 1756544 1756544 97.57 Estados Unidos -- 4.89 01 may 2047 4.5 USD 01 abr 2017 FNFM5002 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1706805.51 0.07696 1706805.51 1770290 1770290 96.16 Estados Unidos -- 3.11 01 may 2033 3.5 USD 01 nov 2020 FRRJ0530 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1695643.02 0.07645 1695643.02 1649286 1649286 102.34 Estados Unidos -- 2.06 01 dic 2053 6.5 USD 01 dic 2023 FNFM8846 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1695163.22 0.07643 1695163.22 1875005 1875005 90.16 Estados Unidos -- 5.61 01 ago 2051 3.5 USD 01 sept 2021 FGG18600 FGOLD 15YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1689372.85 0.07617 1689372.85 1789471 1789471 94.23 Estados Unidos -- 4.42 01 may 2031 2.5 USD 01 may 2016 G2786843 GNMA2 30YR PLATINUM Hipotecas Respaldadas por Activos Fixed Income 1675814.75 0.07556 1675814.75 1903246 1903246 87.83 Estados Unidos -- 5.88 20 mar 2052 3 USD 01 ago 2023 FNBM1743 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1638102.83 0.07386 1638102.83 1725642 1725642 94.64 Estados Unidos -- 5.71 01 sept 2047 4 USD 01 sept 2017 FGQ43888 FGOLD 30YR 4% LB175K 2016 Hipotecas Respaldadas por Activos Fixed Income 1624683.76 0.07325 1624683.76 1704845 1704845 95.01 Estados Unidos -- 5.68 01 oct 2046 4 USD 01 oct 2016 FRSD7524 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1620002.93 0.07304 1620002.93 1836856 1836856 87.98 Estados Unidos -- 6.47 01 ago 2050 3 USD 01 ago 2020 FRRA9875 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1595476.76 0.07194 1595476.76 1551927 1551927 102.34 Estados Unidos -- 2.04 01 sept 2053 6.5 USD 01 sept 2023 FNBD8952 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1592254.27 0.07179 1592254.27 1794412 1794412 88.52 Estados Unidos -- 6.27 01 nov 2046 3 USD 01 oct 2016 G2784119 GNMA2 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1580062.31 0.07124 1580062.31 1755379 1755379 89.8 Estados Unidos -- 6.39 20 feb 2046 3 USD 01 mar 2016 G2784480 GNMA2 30YR 2018 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1567544.48 0.07068 1567544.48 1694377 1694377 92.26 Estados Unidos -- 5.85 20 abr 2048 3.5 USD 01 may 2018 FGQ40087 FGOLD 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1525413.7 0.06878 1525413.7 1651242 1651242 92.13 Estados Unidos -- 6.43 01 abr 2046 3.5 USD 01 abr 2016 FNCB3016 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1494894.68 0.0674 1494894.68 1784991 1784991 83.57 Estados Unidos -- 7.2 01 mar 2052 2.5 USD 01 feb 2022 FNFS3406 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1490899.96 0.06722 1490899.96 1472738 1472738 100.84 Estados Unidos -- 3.73 01 dic 2052 5.5 USD 01 dic 2022 FGG08373 FGOLD 30YR 2009 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1482234.92 0.06683 1482234.92 1474551 1474551 100.16 Estados Unidos -- 4.3 01 nov 2039 5 USD 01 nov 2009 FGQ45226 FGOLD 30YR 2014 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1471660.16 0.06635 1471660.16 1589275 1589275 92.35 Estados Unidos -- 6.43 01 ene 2045 3.5 USD 01 dic 2016 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 1447939.5 0.06528 1447939.5 1500000 1500000 96.32 Estados Unidos -- 4.59 18 abr 2024 4.5 USD 01 abr 2024 FNBM4659 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1426234.32 0.06431 1426234.32 1501176 1501176 94.72 Estados Unidos -- 5.55 01 jul 2047 4 USD 01 oct 2018 G2784156 GNMA2 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1414776.43 0.06379 1414776.43 1473653 1473653 95.72 Estados Unidos -- 5.19 20 ago 2045 4 USD 01 may 2016 FNFS3801 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1398335.2 0.06305 1398335.2 1395439 1395439 99.81 Estados Unidos -- 3.64 01 feb 2053 5.5 USD 01 ene 2023 FNBE7522 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 1373420.9 0.06192 1373420.9 1472485 1472485 93.09 Estados Unidos -- 3.01 01 feb 2032 2.5 USD 01 feb 2017 FRRC2404 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1348236.51 0.06079 1348236.51 1509411 1509411 89.18 Estados Unidos -- 4.31 01 ene 2037 2 USD 01 dic 2021 FRSD2387 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1347482.2 0.06075 1347482.2 1482762 1482762 90.62 Estados Unidos -- 6.03 01 jun 2052 3.5 USD 01 feb 2023 G2MA4125 GNMA2 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1330826.77 0.06 1330826.77 1529473 1529473 86.83 Estados Unidos -- 6.65 20 dic 2046 2.5 USD 01 dic 2016 FNBM4299 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 1322980.72 0.05965 1322980.72 1362567 1362567 96.88 Estados Unidos -- 1.04 01 mar 2030 3 USD 01 jul 2018 FGG07577 FGOLD 30YR 4% LB150K 2013 Hipotecas Respaldadas por Activos Fixed Income 1321773.3 0.0596 1321773.3 1385091 1385091 95.14 Estados Unidos -- 5.68 01 sept 2043 4 USD 01 dic 2013 FRSB8512 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1301271.94 0.05867 1301271.94 1456811 1456811 89.18 Estados Unidos -- 4.28 01 may 2036 2 USD 01 abr 2021 UM15 UMBS 15YR TBA(REG B) Hipotecas Respaldadas por Activos Fixed Income 1288727.68 0.05811 1288727.68 1325000 1325000 97.1 Estados Unidos -- 3.51 16 abr 2024 4 USD 01 abr 2024 FRRA4727 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1264183.79 0.057 1264183.79 1589313 1589313 79.4 Estados Unidos -- 7.14 01 mar 2051 2 USD 01 feb 2021 FNAS8594 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 1243749.04 0.05608 1243749.04 1316901 1316901 94.26 Estados Unidos -- 2.61 01 ene 2032 2.5 USD 01 dic 2016 FRSD7513 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1243466.13 0.05606 1243466.13 1352647 1352647 91.68 Estados Unidos -- 6.05 01 abr 2050 3.5 USD 01 mar 2020 G2BD4034 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 1239950.9 0.05591 1239950.9 1311947 1311947 94.22 Estados Unidos -- 5.19 20 abr 2048 4 USD 01 abr 2018 FGC91999 FGOLD 20YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1217350.5 0.05489 1217350.5 1297221 1297221 93.59 Estados Unidos -- 6.43 01 jun 2038 3.5 USD 01 may 2018 FRSD7523 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1210948.46 0.0546 1210948.46 1430569 1430569 84.47 Estados Unidos -- 6.75 01 ago 2050 2.5 USD 01 jul 2020 FNBM3611 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1207611.15 0.05445 1207611.15 1258969 1258969 95.63 Estados Unidos -- 5.03 01 ene 2045 4 USD 01 feb 2018 FNCB7509 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1201661.42 0.05418 1201661.42 1179327 1179327 101.46 Estados Unidos -- 3.04 01 nov 2053 6 USD 01 oct 2023 FNMA5073 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1193440.46 0.05381 1193440.46 1176099 1176099 101.04 Estados Unidos -- 2.61 01 jul 2053 6 USD 01 jun 2023 G2MA6820 GNMA2 30YR 2020 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1164833.5 0.05252 1164833.5 1305558 1305558 89 Estados Unidos -- 6.39 20 ago 2050 3 USD 01 ago 2020 FNBN4372 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 1156584.38 0.05215 1156584.38 1193822 1193822 96.63 Estados Unidos -- 2.94 01 mar 2034 3.5 USD 01 feb 2019 FRQO0426 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1140003.89 0.0514 1140003.89 1217074 1217074 93.45 Estados Unidos -- 4.2 01 jun 2037 3 USD 01 jun 2022 FNAL9774 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1139035.33 0.05136 1139035.33 1227241 1227241 92.56 Estados Unidos -- 5.85 01 ene 2047 3.5 USD 01 ene 2017 G2MA2445 GNMA2 30YR 2014 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1118064.71 0.05041 1118064.71 1196958 1196958 93.16 Estados Unidos -- 5.85 20 dic 2044 3.5 USD 01 dic 2014 FNBC0916 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 1112490.1 0.05016 1112490.1 1176607 1176607 94.37 Estados Unidos -- 2.31 01 may 2031 2.5 USD 01 may 2016 FNAJ7691 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1090806.61 0.04918 1090806.61 1104896 1104896 98.4 Estados Unidos -- 4.66 01 dic 2041 4.5 USD 01 dic 2011 FRRA7154 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1065891.42 0.04806 1065891.42 1136414 1136414 93.51 Estados Unidos -- 4.9 01 abr 2052 4 USD 01 abr 2022 FNAD3128 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 1058523.17 0.04773 1058523.17 1053823 1053823 100.08 Estados Unidos -- 4.38 01 abr 2040 5 USD 01 abr 2010 G2MA8649 GNMA2 30YR 2022 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 1048424.73 0.04727 1048424.73 1034236 1034236 100.94 Estados Unidos -- 2.44 20 feb 2053 6 USD 01 feb 2023 FRSB8511 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1048016.85 0.04725 1048016.85 1170936 1170936 89.36 Estados Unidos -- 4.2 01 may 2036 2 USD 01 abr 2021 FRQO0975 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1036679.32 0.04674 1036679.32 1058284 1058284 97.67 Estados Unidos -- 3.62 01 oct 2037 4 USD 01 oct 2022 FGG61288 FGOLD 30YR 4.5% LB110K 2014 Hipotecas Respaldadas por Activos Fixed Income 1020630.43 0.04602 1020630.43 1033685 1033685 98.41 Estados Unidos -- 5.08 01 oct 2045 4.5 USD 01 ene 2018 FNCB8024 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 1007291.02 0.04542 1007291.02 964633 964633 103.95 Estados Unidos -- 3.39 01 feb 2054 6.5 USD 01 ene 2024 FNFM5154 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 1000940.77 0.04513 1000940.77 1230250 1230250 81.22 Estados Unidos -- 6.9 01 dic 2050 2 USD 01 dic 2020 FNAL9403 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 999285.7 0.04506 999285.7 1126351 1126351 88.5 Estados Unidos -- 6.25 01 nov 2046 3 USD 01 nov 2016 FGQ57401 FGOLD 30YR 4.5% LB150K 2018 Hipotecas Respaldadas por Activos Fixed Income 974028.44 0.04392 974028.44 993735 993735 97.69 Estados Unidos -- 5.08 01 jul 2048 4.5 USD 01 jul 2018 FNAS7999 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 972959.08 0.04387 972959.08 1096480 1096480 88.52 Estados Unidos -- 6.23 01 sept 2046 3 USD 01 sept 2016 FNMA4156 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 969452.77 0.04371 969452.77 1055404 1055404 91.68 Estados Unidos -- 3.96 01 oct 2035 2.5 USD 01 sept 2020 FNBM5855 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 959741.03 0.04327 959741.03 973125 973125 98.3 Estados Unidos -- 4.61 01 mar 2046 4.5 USD 01 abr 2019 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 940885.89 0.04242 940885.89 1000000 1000000 93.9 Estados Unidos -- 5.19 18 abr 2024 4 USD 01 abr 2024 FGG16625 FGOLD 15YR 3% LB150K 2016 Hipotecas Respaldadas por Activos Fixed Income 940440.57 0.0424 940440.57 987915 987915 94.98 Estados Unidos -- 4.2 01 jun 2031 3 USD 01 oct 2018 FGQ48707 FGOLD 30YR 3.5% LB150K 2017 Hipotecas Respaldadas por Activos Fixed Income 930237.23 0.04194 930237.23 1007284 1007284 92.1 Estados Unidos -- 6.43 01 jun 2047 3.5 USD 01 jun 2017 FNCB3631 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 925176.53 0.04171 925176.53 949674 949674 97.1 Estados Unidos -- 5.05 01 may 2052 4.5 USD 01 abr 2022 FRSD0087 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 918858.05 0.04143 918858.05 971211 971211 94.32 Estados Unidos -- 5.57 01 sept 2049 4 USD 01 sept 2019 FNAL6614 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 905484.03 0.04083 905484.03 946458 946458 95.49 Estados Unidos -- 1.52 01 may 2028 2.5 USD 01 abr 2015 FNBM5565 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 905515.65 0.04083 905515.65 956527 956527 94.38 Estados Unidos -- 5.79 01 ene 2049 4 USD 01 feb 2019 FRRJ0527 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 880714.13 0.03971 880714.13 857779 857779 102.2 Estados Unidos -- 1.76 01 dic 2053 6.5 USD 01 dic 2023 FNBM4064 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 874495.81 0.03943 874495.81 887734 887734 98.18 Estados Unidos -- 4.74 01 feb 2047 4.5 USD 01 may 2018 FRRA7664 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 871837.66 0.03931 871837.66 933600 933600 93.1 Estados Unidos -- 5.46 01 jul 2052 4 USD 01 jul 2022 G2005115 GNMA2 30YR 2011 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 865624.12 0.03903 865624.12 870629 870629 99.1 Estados Unidos -- 4.59 20 jul 2041 4.5 USD 01 jul 2011 FNCB5535 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 852841.64 0.03845 852841.64 865650 865650 98.16 Estados Unidos -- 4.22 01 ene 2053 5 USD 01 dic 2022 FRSB8022 FHLMC 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 849049.23 0.03828 849049.23 883917 883917 95.8 Estados Unidos -- 3.35 01 dic 2034 3.5 USD 01 nov 2019 FNMA3214 FNMA 20YR Hipotecas Respaldadas por Activos Fixed Income 842052.37 0.03797 842052.37 913707 913707 91.94 Estados Unidos -- 4.64 01 dic 2037 3 USD 01 nov 2017 FRSD1761 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 836982.92 0.03774 836982.92 924584 924584 90.27 Estados Unidos -- 6.1 01 jul 2052 3.5 USD 01 oct 2022 FNAS9810 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 836437.84 0.03771 836437.84 836079 836079 99.68 Estados Unidos -- 4.58 01 jun 2047 5 USD 01 may 2017 FRRA6819 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 819648.03 0.03696 819648.03 973652 973652 84 Estados Unidos -- 6.63 01 feb 2052 2.5 USD 01 feb 2022 FNBM1732 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 812683.21 0.03664 812683.21 828058 828058 97.82 Estados Unidos -- 4.99 01 jul 2047 4.5 USD 01 sept 2017 FGG16240 FGOLD 15YR 2012 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 793578.22 0.03578 793578.22 816602 816602 96.96 Estados Unidos -- 4.2 01 ago 2030 3 USD 01 jul 2017 G2AX0840 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 782497.01 0.03528 782497.01 884909 884909 88.21 Estados Unidos -- 6.39 20 oct 2046 3 USD 01 oct 2016 FGQ55626 FGOLD 30YR 4% LB85K 2017 Hipotecas Respaldadas por Activos Fixed Income 778525.45 0.0351 778525.45 807673 807673 96.1 Estados Unidos -- 5.68 01 abr 2048 4 USD 01 abr 2018 FNBN6389 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 777823.87 0.03507 777823.87 818695 818695 94.72 Estados Unidos -- 5.79 01 feb 2049 4 USD 01 feb 2019 GN784713 GNMA 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 766823.16 0.03457 766823.16 855768 855768 89.39 Estados Unidos -- 6.39 15 feb 2047 3 USD 01 abr 2019 FRQE1068 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 763994.55 0.03445 763994.55 879415 879415 86.66 Estados Unidos -- 6.45 01 abr 2052 3 USD 01 abr 2022 FNCA8866 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 724796.08 0.03268 724796.08 859078 859078 84.19 Estados Unidos -- 7.23 01 feb 2051 2.5 USD 01 ene 2021 FNCB3524 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 713681.79 0.03218 713681.79 820748 820748 86.74 Estados Unidos -- 6.83 01 may 2052 3 USD 01 abr 2022 FNBM1959 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 704898.37 0.03178 704898.37 761959 761959 92.26 Estados Unidos -- 6.03 01 oct 2047 3.5 USD 01 oct 2017 FGQ42621 FGOLD 30YR 3.5% FICO < 700 2016 Hipotecas Respaldadas por Activos Fixed Income 688556.47 0.03105 688556.47 749779 749779 91.58 Estados Unidos -- 6.43 01 ago 2046 3.5 USD 01 ago 2016 FGG60765 FGOLD 30YR 3% LB175K 2016 Hipotecas Respaldadas por Activos Fixed Income 687271.82 0.03099 687271.82 773566 773566 88.63 Estados Unidos -- 6.95 01 nov 2046 3 USD 01 nov 2016 FNCA2375 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 684394.87 0.03086 684394.87 723712 723712 94.28 Estados Unidos -- 5.67 01 sept 2048 4 USD 01 ago 2018 FNFS0180 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 676923.59 0.03052 676923.59 759610 759610 88.97 Estados Unidos -- 4.71 01 dic 2036 2 USD 01 dic 2021 FRQA6220 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 656647.92 0.02961 656647.92 715534 715534 91.52 Estados Unidos -- 6.06 01 ene 2050 3.5 USD 01 ene 2020 FGQ60407 FGOLD 30YR 5% LB110K 2018 Hipotecas Respaldadas por Activos Fixed Income 650486.17 0.02933 650486.17 645361 645361 100.43 Estados Unidos -- 4.3 01 nov 2048 5 USD 01 dic 2018 FNAL9378 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 643218.32 0.029 643218.32 672910 672910 95.37 Estados Unidos -- 2.22 01 sept 2031 3 USD 01 nov 2016 FGG61929 FGOLD 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 633438.77 0.02856 633438.77 689727 689727 91.59 Estados Unidos -- 6.43 01 mar 2048 3.5 USD 01 mar 2019 FNCA0696 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 632500.98 0.02852 632500.98 667289 667289 94.5 Estados Unidos -- 5.68 01 nov 2047 4 USD 01 oct 2017 FNCA0132 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 630548.37 0.02843 630548.37 664133 664133 94.65 Estados Unidos -- 5.4 01 jul 2047 4 USD 01 jul 2017 FNFM5571 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 628270.39 0.02833 628270.39 701145 701145 89.46 Estados Unidos -- 4.02 01 feb 2036 2 USD 01 ene 2021 FNBN7687 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 619696.04 0.02794 619696.04 639074 639074 96.64 Estados Unidos -- 4.92 01 ago 2049 4.5 USD 01 ago 2019 FNCB7649 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 604765.07 0.02727 604765.07 576676 576676 104.4 Estados Unidos -- 2.64 01 dic 2053 6.5 USD 01 nov 2023 FNAS0089 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 604191.16 0.02724 604191.16 650611 650611 92.61 Estados Unidos -- 5.48 01 ago 2043 3.5 USD 01 jul 2013 FNAL9069 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 601954.2 0.02714 601954.2 668667 668667 89.81 Estados Unidos -- 5.82 01 mar 2044 3 USD 01 sept 2016 FNBM5201 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 601098.91 0.0271 601098.91 591225 591225 101.27 Estados Unidos -- 3.86 01 dic 2048 5.5 USD 01 dic 2018 FNAS7611 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 590928.17 0.02664 590928.17 689473 689473 85.53 Estados Unidos -- 6.79 01 jul 2046 2.5 USD 01 jul 2016 FNBD4005 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 578070.12 0.02606 578070.12 625892 625892 92.11 Estados Unidos -- 6.07 01 jul 2047 3.5 USD 01 jul 2017 FGJ37640 FGOLD 15YR 2.5% LB175K 2017 Hipotecas Respaldadas por Activos Fixed Income 565286.43 0.02549 565286.43 603847 603847 93.43 Estados Unidos -- 4.42 01 sept 2032 2.5 USD 01 sept 2017 FNBN4328 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 552948.33 0.02493 552948.33 549411 549411 100.28 Estados Unidos -- 4.53 01 ene 2049 5 USD 01 ene 2019 FNAE0384 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 549189.07 0.02476 549189.07 544569 544569 100.49 Estados Unidos -- 4.37 01 sept 2040 5 USD 01 sept 2010 FNBM3688 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 549063.28 0.02476 549063.28 596442 596442 91.8 Estados Unidos -- 6.04 01 feb 2047 3.5 USD 01 mar 2018 FNAS9909 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 546197.54 0.02463 546197.54 592246 592246 91.97 Estados Unidos -- 6.08 01 jul 2047 3.5 USD 01 jun 2017 G2786798 GNMA2 30YR PLATINUM Hipotecas Respaldadas por Activos Fixed Income 530881.64 0.02394 530881.64 523815 523815 100.95 Estados Unidos -- 3.42 20 jul 2053 5.5 USD 01 jul 2023 FNBM1888 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 527787.04 0.0238 527787.04 550513 550513 95.69 Estados Unidos -- 1.56 01 oct 2031 2.5 USD 01 oct 2017 FNCA3090 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 516718.24 0.0233 516718.24 528936 528936 97.37 Estados Unidos -- 5.29 01 feb 2049 4.5 USD 01 ene 2019 FNBC5378 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 512919.68 0.02313 512919.68 529086 529086 96.69 Estados Unidos -- 2.24 01 mar 2031 3.5 USD 01 mar 2016 FNBN4826 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 511646.92 0.02307 511646.92 538073 538073 94.8 Estados Unidos -- 5.75 01 feb 2049 4 USD 01 feb 2019 FNBN6574 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 501756.71 0.02262 501756.71 520303 520303 96.18 Estados Unidos -- 3.08 01 abr 2034 3.5 USD 01 abr 2019 G230J GNMA2 30YR TBA(REG C) Hipotecas Respaldadas por Activos Fixed Income 493781.06 0.02226 493781.06 500000 500000 98.52 Estados Unidos -- 3.64 18 abr 2024 5 USD 01 abr 2024 FNCA8893 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 482394.38 0.02175 482394.38 598718 598718 80.43 Estados Unidos -- 7.37 01 feb 2051 2 USD 01 ene 2021 FGG67707 FGOLD 30YR 3.5% LB110K 2017 Hipotecas Respaldadas por Activos Fixed Income 482054.81 0.02173 482054.81 520416 520416 92.38 Estados Unidos -- 6.43 01 ene 2048 3.5 USD 01 ene 2018 G2MA5399 GNMA2 30YR 2018 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 468648.74 0.02113 468648.74 478992 478992 97.52 Estados Unidos -- 4.59 20 ago 2048 4.5 USD 01 ago 2018 FNAL4009 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 456847.01 0.0206 456847.01 490064 490064 92.97 Estados Unidos -- 5.42 01 jul 2043 3.5 USD 01 jul 2013 FGJ32802 FGOLD 15YR 3% LB125K 2015 Hipotecas Respaldadas por Activos Fixed Income 450279.19 0.0203 450279.19 470700 470700 95.44 Estados Unidos -- 4.2 01 oct 2030 3 USD 01 sept 2015 FNFM2170 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 447486.77 0.02018 447486.77 474819 474819 93.95 Estados Unidos -- 6.72 01 nov 2049 4 USD 01 ene 2020 FNBM3237 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 433993.55 0.01957 433993.55 468758 468758 92.33 Estados Unidos -- 5.87 01 may 2047 3.5 USD 01 dic 2017 G2BC1314 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 415321.79 0.01873 415321.79 440005 440005 94.1 Estados Unidos -- 5.19 20 ago 2047 4 USD 01 ago 2017 FRSD3260 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 407943.22 0.01839 407943.22 399862 399862 101.59 Estados Unidos -- 2.94 01 jun 2053 6 USD 01 jun 2023 GN785073 GNMA 30YR 4% FICO <660 2017 Hipotecas Respaldadas por Activos Fixed Income 405493.3 0.01828 405493.3 425946 425946 94.91 Estados Unidos -- 5.19 15 sept 2049 4 USD 01 jul 2020 FNCB3411 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 404832.71 0.01825 404832.71 447827 447827 90.15 Estados Unidos -- 6.03 01 abr 2052 3.5 USD 01 abr 2022 FNCA0586 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 387842.91 0.01749 387842.91 416051 416051 93.04 Estados Unidos -- 2.84 01 oct 2032 2.5 USD 01 oct 2017 FNAE8798 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 386761.49 0.01744 386761.49 394464 394464 97.79 Estados Unidos -- 0.69 01 dic 2025 3.5 USD 01 dic 2010 FNBM6019 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 386671.28 0.01743 386671.28 401383 401383 96.08 Estados Unidos -- 3.2 01 may 2034 3.5 USD 01 may 2019 FRSB0095 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 386012.94 0.0174 386012.94 395638 395638 97.31 Estados Unidos -- 1.22 01 jul 2034 3.5 USD 01 oct 2019 FNBN4816 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 385216.65 0.01737 385216.65 393337 393337 97.61 Estados Unidos -- 5.38 01 feb 2049 4.5 USD 01 feb 2019 FNAL8091 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 372303.07 0.01679 372303.07 388034 388034 95.66 Estados Unidos -- 4.96 01 jun 2044 4 USD 01 feb 2016 FNMA3389 FNMA 20YR Hipotecas Respaldadas por Activos Fixed Income 372068.76 0.01678 372068.76 384795 384795 96.4 Estados Unidos -- 4.47 01 jun 2038 4 USD 01 may 2018 FGG05648 FGOLD 30YR 5.5% LB150K 2009 Hipotecas Respaldadas por Activos Fixed Income 371376.48 0.01674 371376.48 361573 361573 102.31 Estados Unidos -- 3.28 01 ago 2039 5.5 USD 01 sept 2009 FNFM1636 FNMA 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 366873.65 0.01654 366873.65 377017 377017 96.98 Estados Unidos -- 4.81 01 sept 2049 4.5 USD 01 oct 2019 G2MA4006 GNMA2 30YR 2013 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 366766.23 0.01654 366766.23 371294 371294 98.46 Estados Unidos -- 4.59 20 oct 2046 4.5 USD 01 oct 2016 FNBH4028 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 359153.38 0.01619 359153.38 384977 384977 93.11 Estados Unidos -- 2.88 01 sept 2032 2.5 USD 01 sept 2017 FNBM3724 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 354335.28 0.01598 354335.28 384792 384792 91.83 Estados Unidos -- 6.11 01 mar 2048 3.5 USD 01 mar 2018 G2784507 GNMA2 30YR PLATINUM Hipotecas Respaldadas por Activos Fixed Income 347784.8 0.01568 347784.8 367191 367191 94.43 Estados Unidos -- 5.58 20 dic 2047 4 USD 01 jun 2018 FGG06849 FGOLD 30YR 2003 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 342277.62 0.01543 342277.62 353720 353720 96.48 Estados Unidos -- 5.68 01 sept 2035 4 USD 01 dic 2011 FNCA3666 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 338838.78 0.01528 338838.78 357266 357266 94.55 Estados Unidos -- 5.81 01 jun 2049 4 USD 01 may 2019 FNBA3376 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 338065.09 0.01524 338065.09 370399 370399 91.02 Estados Unidos -- 6.76 01 mar 2046 3.5 USD 01 mar 2016 GN783781 GNMA 30YR 2012 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 335812.22 0.01514 335812.22 359397 359397 93.19 Estados Unidos -- 5.85 15 jun 2043 3.5 USD 01 jul 2013 G2AB9814 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 330433.09 0.0149 330433.09 359096 359096 91.77 Estados Unidos -- 5.85 20 mar 2043 3.5 USD 01 mar 2013 FN731757 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 324722.64 0.01464 324722.64 322429 322429 100.35 Estados Unidos -- 3 01 ago 2033 5 USD 01 ago 2003 FNCA1242 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 323030.56 0.01456 323030.56 348664 348664 92.4 Estados Unidos -- 5.95 01 feb 2048 3.5 USD 01 ene 2018 G2MA3804 GNMA2 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 318758.81 0.01437 318758.81 333609 333609 95.26 Estados Unidos -- 5.19 20 jul 2046 4 USD 01 jul 2016 G2BY0776 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 314633.08 0.01419 314633.08 378766 378766 82.89 Estados Unidos -- 6.64 20 sept 2050 2.5 USD 01 sept 2020 FGG08722 FGOLD 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 314103.39 0.01416 314103.39 340888 340888 91.89 Estados Unidos -- 6.43 01 sept 2046 3.5 USD 01 ago 2016 G2BC3397 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 308369.16 0.0139 308369.16 327103 327103 93.98 Estados Unidos -- 5.19 20 sept 2047 4 USD 01 sept 2017 FNAD7592 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 305105.33 0.01376 305105.33 309448 309448 98.27 Estados Unidos -- 4.57 01 jul 2040 4.5 USD 01 jul 2010 FGG60181 FGOLD 30YR 4.5% LB150K 2014 Hipotecas Respaldadas por Activos Fixed Income 303277.23 0.01367 303277.23 308625 308625 97.94 Estados Unidos -- 5.08 01 ene 2045 4.5 USD 01 jul 2015 FGJ35926 FGOLD 15YR 3% LB125K 2016 Hipotecas Respaldadas por Activos Fixed Income 298169.28 0.01344 298169.28 315211 315211 94.38 Estados Unidos -- 4.2 01 dic 2031 3 USD 01 dic 2016 FRZL8976 FHLMC 30YR UMBS MIRROR Hipotecas Respaldadas por Activos Fixed Income 290807.26 0.01311 290807.26 316706 316706 91.57 Estados Unidos -- 5.77 01 ene 2045 3.5 USD 01 oct 2018 FNCA0496 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 289717.17 0.01306 289717.17 296340 296340 97.44 Estados Unidos -- 5.11 01 oct 2047 4.5 USD 01 sept 2017 FNBM5309 FNMA 20YR Hipotecas Respaldadas por Activos Fixed Income 284103.92 0.01281 284103.92 302151 302151 93.81 Estados Unidos -- 3.28 01 dic 2035 3 USD 01 ene 2019 FRZA6139 FHLMC 30YR UMBS MIRROR Hipotecas Respaldadas por Activos Fixed Income 280132.96 0.01263 280132.96 288147 288147 96.89 Estados Unidos -- 5.06 01 dic 2048 4.5 USD 01 dic 2018 FGG08736 FGOLD 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 271350.82 0.01223 271350.82 316696 316696 85.5 Estados Unidos -- 7.24 01 dic 2046 2.5 USD 01 nov 2016 G2BF2571 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 268922.98 0.01213 268922.98 276157 276157 97.06 Estados Unidos -- 4.59 20 may 2048 4.5 USD 01 may 2018 FGG60440 FGOLD 30YR 3.5% LB150K 2015 Hipotecas Respaldadas por Activos Fixed Income 268343.8 0.0121 268343.8 291051 291051 91.95 Estados Unidos -- 6.43 01 mar 2046 3.5 USD 01 feb 2016 FNBE5856 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 260612.82 0.01175 260612.82 266388 266388 97.51 Estados Unidos -- 4.85 01 ene 2047 4.5 USD 01 ene 2017 FNAH2974 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 245656.47 0.01108 245656.47 251223 251223 97.53 Estados Unidos -- 0.94 01 ene 2026 3.5 USD 01 ene 2011 FNBM1131 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 244773.88 0.01104 244773.88 258108 258108 94.55 Estados Unidos -- 5.69 01 abr 2047 4 USD 01 abr 2017 FNAL5757 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 242027.75 0.01091 242027.75 261412 261412 92.33 Estados Unidos -- 5.76 01 sept 2044 3.5 USD 01 sept 2014 FNBD2450 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 234841.01 0.01059 234841.01 255745 255745 91.57 Estados Unidos -- 6.15 01 ene 2047 3.5 USD 01 ene 2017 FRSD3853 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 234732.93 0.01058 234732.93 234627 234627 99.65 Estados Unidos -- 3.6 01 ago 2053 5.5 USD 01 sept 2023 G2BK1669 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 233267.08 0.01052 233267.08 234189 234189 99.25 Estados Unidos -- 3.64 20 sept 2048 5 USD 01 nov 2018 FNCA2065 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 232839.66 0.0105 232839.66 233415 233415 99.39 Estados Unidos -- 4.33 01 jul 2048 5 USD 01 jun 2018 FGJ37580 FGOLD 15YR 3% LB175K 2017 Hipotecas Respaldadas por Activos Fixed Income 227413.94 0.01025 227413.94 240315 240315 94.41 Estados Unidos -- 4.2 01 jul 2032 3 USD 01 sept 2017 FGG16097 FGOLD 15YR 3% LB110K 2016 Hipotecas Respaldadas por Activos Fixed Income 223797.69 0.01009 223797.69 234767 234767 95.11 Estados Unidos -- 4.2 01 dic 2031 3 USD 01 feb 2017 FRRA6085 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 222232.38 0.01002 222232.38 275662 275662 80.47 Estados Unidos -- 6.91 01 oct 2051 2 USD 01 sept 2021 FNBH5781 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 217865.8 0.00982 217865.8 229278 229278 94.81 Estados Unidos -- 2.76 01 nov 2032 3 USD 01 nov 2017 G2784481 GNMA2 30YR PLATINUM Hipotecas Respaldadas por Activos Fixed Income 212189.41 0.00957 212189.41 229669 229669 92.14 Estados Unidos -- 6.08 20 abr 2048 3.5 USD 01 may 2018 FNCA2166 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 208717.15 0.00941 208717.15 214014 214014 97.2 Estados Unidos -- 5.16 01 ago 2048 4.5 USD 01 jul 2018 FNMA3239 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 200755.23 0.00905 200755.23 211800 211800 94.5 Estados Unidos -- 5.79 01 ene 2048 4 USD 01 dic 2017 FNBF0200 FNMA 40YR MODIFIED STEP RATE Hipotecas Respaldadas por Activos Fixed Income 195029.26 0.00879 195029.26 212642 212642 91.46 Estados Unidos -- 0 01 nov 2051 3.5 USD 01 ene 2018 FRRA9370 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 189886.96 0.00856 189886.96 193144 193144 97.95 Estados Unidos -- 4.3 01 jul 2053 5 USD 01 jun 2023 FN932844 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 189330.92 0.00854 189330.92 191434 191434 98.61 Estados Unidos -- 0.59 01 dic 2025 4 USD 01 nov 2010 FNBM3743 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 189089.52 0.00853 189089.52 198660 198660 94.89 Estados Unidos -- 5.54 01 mar 2047 4 USD 01 mar 2018 FNAS9470 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 182020.51 0.00821 182020.51 186065 186065 97.5 Estados Unidos -- 5.05 01 abr 2047 4.5 USD 01 mar 2017 FNCB3915 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 174216.9 0.00786 174216.9 181660 181660 95.58 Estados Unidos -- 5.02 01 jun 2052 4.5 USD 01 may 2022 FNAE9723 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 169441.39 0.00764 169441.39 168779 168779 100.03 Estados Unidos -- 4.34 01 dic 2040 5 USD 01 nov 2010 FGG61422 FGOLD 30YR 4.5% LTV > 95 2017 Hipotecas Respaldadas por Activos Fixed Income 168746.45 0.00761 168746.45 172850 172850 97.3 Estados Unidos -- 5.08 01 mar 2048 4.5 USD 01 may 2018 FGG60919 FGOLD 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 167786.92 0.00757 167786.92 170777 170777 97.92 Estados Unidos -- 5.08 01 sept 2046 4.5 USD 01 mar 2017 FGV82980 FGOLD 30YR 3.5% LB200K 2017 Hipotecas Respaldadas por Activos Fixed Income 163330.68 0.00736 163330.68 177429 177429 91.8 Estados Unidos -- 6.13 01 feb 2047 3.5 USD 01 feb 2017 FGJ31951 FGOLD 15YR 2013 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 149068.71 0.00672 149068.71 152964 152964 97.2 Estados Unidos -- 3.82 01 dic 2028 3.5 USD 01 jun 2015 FNMA2935 FNMA CONV LONG TERM 30YR - JUMBO-C Hipotecas Respaldadas por Activos Fixed Income 139864.03 0.00631 139864.03 160959 160959 86.68 Estados Unidos -- 7.13 01 mar 2047 3 USD 01 feb 2017 FNAR1051 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 138501.12 0.00624 138501.12 160252 160252 86.25 Estados Unidos -- 5.91 01 ene 2043 2.5 USD 01 dic 2012 FNAT2060 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 136936.12 0.00617 136936.12 142896 142896 95.65 Estados Unidos -- 1.52 01 abr 2028 2.5 USD 01 abr 2013 FGC91957 FGOLD 20YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 135932.21 0.00613 135932.21 140891 140891 96.19 Estados Unidos -- 5.68 01 sept 2037 4 USD 01 ago 2017 FGG61236 FGOLD 30YR 2010 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 133925.29 0.00604 133925.29 135624 135624 98.42 Estados Unidos -- 5.08 01 ago 2045 4.5 USD 01 dic 2017 FGJ35031 FGOLD 15YR 2.5% LB150K 2016 Hipotecas Respaldadas por Activos Fixed Income 133098.41 0.006 133098.41 142024 142024 93.53 Estados Unidos -- 4.42 01 ago 2031 2.5 USD 01 ago 2016 FGG67713 FGOLD 30YR 4% LB175K 2017 Hipotecas Respaldadas por Activos Fixed Income 129426.19 0.00584 129426.19 136007 136007 94.87 Estados Unidos -- 5.68 01 jun 2048 4 USD 01 may 2018 FNAL9872 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 125850.43 0.00567 125850.43 132216 132216 94.97 Estados Unidos -- 2.5 01 feb 2032 3 USD 01 feb 2017 FNCA1093 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 124086.78 0.00559 124086.78 130975 130975 94.52 Estados Unidos -- 2.95 01 feb 2033 3 USD 01 ene 2018 FNCB3441 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 123146.02 0.00555 123146.02 134442 134442 91.42 Estados Unidos -- 4.5 01 abr 2037 2.5 USD 01 abr 2022 FGJ34650 FGOLD 15YR 2.5% LB175K 2016 Hipotecas Respaldadas por Activos Fixed Income 122703.45 0.00553 122703.45 130755 130755 93.66 Estados Unidos -- 4.42 01 jun 2031 2.5 USD 01 jun 2016 FGG60733 FGOLD 30YR 4.5% LB150K 2015 Hipotecas Respaldadas por Activos Fixed Income 117001.59 0.00528 117001.59 119060 119060 97.95 Estados Unidos -- 5.08 01 sept 2046 4.5 USD 01 oct 2016 G2MA5139 GNMA2 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 115582.09 0.00521 115582.09 114856 114856 100.27 Estados Unidos -- 3.64 20 abr 2048 5 USD 01 abr 2018 FNAX7646 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 113375.74 0.00511 113375.74 113924 113924 99.16 Estados Unidos -- 4.6 01 dic 2044 5 USD 01 dic 2014 G2MA5079 GNMA2 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 108675.81 0.0049 108675.81 111049 111049 97.54 Estados Unidos -- 4.59 20 mar 2048 4.5 USD 01 mar 2018 FNBM1272 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 103282.92 0.00466 103282.92 106815 106815 96.44 Estados Unidos -- 2.46 01 may 2032 3.5 USD 01 may 2017 FGG08669 FGOLD 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 103033.85 0.00465 103033.85 108137 108137 94.99 Estados Unidos -- 5.68 01 sept 2045 4 USD 01 sept 2015 FNAS8509 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 96896.94 0.00437 96896.94 109131 109131 88.57 Estados Unidos -- 6.16 01 dic 2046 3 USD 01 dic 2016 FNBM5562 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 93647.19 0.00422 93647.19 98067 98067 95.2 Estados Unidos -- 5.44 01 jun 2045 4 USD 01 feb 2019 FNAX7236 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 91260.22 0.00411 91260.22 91196 91196 99.71 Estados Unidos -- 4.67 01 nov 2044 5 USD 01 nov 2014 FNBM3931 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 88044.97 0.00397 88044.97 97758 97758 89.85 Estados Unidos -- 5.73 01 mar 2045 3 USD 01 may 2018 FNBM4976 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 86647.59 0.00391 86647.59 85871 85871 100.54 Estados Unidos -- 4.47 01 ene 2044 5 USD 01 nov 2018 FNCA2970 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 86291.36 0.00389 86291.36 86505 86505 99.39 Estados Unidos -- 4.24 01 ene 2049 5 USD 01 dic 2018 FGJ34523 FGOLD 15YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 84687.89 0.00382 84687.89 87357 87357 96.69 Estados Unidos -- 3.82 01 may 2031 3.5 USD 01 may 2016 FNCA5396 FNMA 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 82694.28 0.00373 82694.28 83332 83332 98.87 Estados Unidos -- 4.44 01 mar 2050 5 USD 01 feb 2020 FGG60948 FGOLD 30YR 3% 100% NY 2016 Hipotecas Respaldadas por Activos Fixed Income 81772.88 0.00369 81772.88 93258 93258 87.47 Estados Unidos -- 6.95 01 ene 2047 3 USD 01 abr 2017 FGJ39886 FGOLD 15YR 4% LB85K 2018 Hipotecas Respaldadas por Activos Fixed Income 80772.62 0.00364 80772.62 81668 81668 98.62 Estados Unidos -- 3.51 01 nov 2033 4 USD 01 nov 2018 GN783653 GNMA 30YR 2010 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 79055.89 0.00356 79055.89 78265 78265 100.65 Estados Unidos -- 3.64 15 ago 2040 5 USD 01 sept 2012 FRSD3085 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 77232.85 0.00348 77232.85 76703 76703 100.29 Estados Unidos -- 3.57 01 jun 2053 5.5 USD 01 may 2023 FGG16092 FGOLD 15YR 3% LB150K 2017 Hipotecas Respaldadas por Activos Fixed Income 76535.13 0.00345 76535.13 80666 80666 94.66 Estados Unidos -- 4.2 01 mar 2032 3 USD 01 feb 2017 FN890434 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 76431.1 0.00345 76431.1 79024 79024 96.5 Estados Unidos -- 1.25 01 jul 2027 3 USD 01 jul 2012 FNBN5237 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 76191.65 0.00344 76191.65 75135 75135 101.01 Estados Unidos -- 3.78 01 feb 2049 5.5 USD 01 feb 2019 FNBC0092 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 71541.6 0.00323 71541.6 77716 77716 91.8 Estados Unidos -- 5.85 01 dic 2045 3.5 USD 01 dic 2015 FNAL4320 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 67211.85 0.00303 67211.85 69675 69675 96.25 Estados Unidos -- 1.62 01 oct 2028 3 USD 01 oct 2013 FGV61856 FHLMC GOLD 15YR CASH ISSUANCE Hipotecas Respaldadas por Activos Fixed Income 65992.86 0.00298 65992.86 67555 67555 97.4 Estados Unidos -- 2.82 01 dic 2032 4 USD 01 nov 2017 FNAS9463 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 65814.2 0.00297 65814.2 71243 71243 92.13 Estados Unidos -- 5.99 01 abr 2047 3.5 USD 01 mar 2017 FNMA5223 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 65629.16 0.00296 65629.16 67416 67416 97.06 Estados Unidos -- 3.48 01 nov 2038 4 USD 01 oct 2023 FNCA2106 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 62638.09 0.00282 62638.09 65040 65040 96.05 Estados Unidos -- 3.07 01 jul 2033 3.5 USD 01 jul 2018 FNAC3017 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 61398.5 0.00277 61398.5 61271 61271 99.85 Estados Unidos -- 4.26 01 oct 2039 5 USD 01 oct 2009 FN890294 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 60221.88 0.00272 60221.88 58565 58565 102.43 Estados Unidos -- 3.66 01 ene 2039 5.5 USD 01 mar 2011 FGG16407 FGOLD 15YR 2.5% LB110K 2017 Hipotecas Respaldadas por Activos Fixed Income 59206.18 0.00267 59206.18 63425 63425 93.17 Estados Unidos -- 4.42 01 ene 2033 2.5 USD 01 ene 2018 FRRA3723 FHLMC 30YR UMBS Hipotecas Respaldadas por Activos Fixed Income 58493.72 0.00264 58493.72 72626 72626 80.4 Estados Unidos -- 6.99 01 oct 2050 2 USD 01 sept 2020 FNBM5167 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 58331.73 0.00263 58331.73 60261 60261 96.55 Estados Unidos -- 2.21 01 sept 2032 3.5 USD 01 dic 2018 FNAL8960 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 58156.7 0.00262 58156.7 59219 59219 97.88 Estados Unidos -- 4.97 01 may 2046 4.5 USD 01 ago 2016 FNBC0774 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 57964.11 0.00261 57964.11 60895 60895 94.97 Estados Unidos -- 2.55 01 mar 2031 3 USD 01 mar 2016 FNFM2153 FNMA 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 56518.8 0.00255 56518.8 56970 56970 98.92 Estados Unidos -- 0.31 01 nov 2033 4 USD 01 dic 2019 FGQ02073 FGOLD 30YR 2011 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 54800.7 0.00247 54800.7 55561 55561 98.31 Estados Unidos -- 5.08 01 jul 2041 4.5 USD 01 jul 2011 FNBM1253 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 50051.57 0.00226 50051.57 51569 51569 96.81 Estados Unidos -- 1.69 01 jul 2030 3.5 USD 01 may 2017 FN974965 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 49333.85 0.00222 49333.85 48901 48901 100.52 Estados Unidos -- 3.99 01 abr 2038 5 USD 01 abr 2008 FGA87733 FGOLD 30YR 5% LB150K 2009 Hipotecas Respaldadas por Activos Fixed Income 48079.89 0.00217 48079.89 47788 47788 100.25 Estados Unidos -- 4.3 01 ago 2039 5 USD 01 jul 2009 FGG07939 FGOLD 30YR 2013 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 46081.96 0.00208 46081.96 46943 46943 97.84 Estados Unidos -- 5.08 01 ago 2044 4.5 USD 01 feb 2015 G2MA3939 GNMA2 30YR 2012 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 46200.02 0.00208 46200.02 47485 47485 96.97 Estados Unidos -- 4.59 20 sept 2046 4.5 USD 01 sept 2016 FRSB0725 FHLMC 15YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 45597.06 0.00206 45597.06 46668 46668 97.42 Estados Unidos -- 3.64 01 ago 2037 4 USD 01 ago 2022 FNCA1988 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 45747.76 0.00206 45747.76 46842 46842 97.34 Estados Unidos -- 5.31 01 jul 2048 4.5 USD 01 jun 2018 FGJ17508 FGOLD 15YR 2011 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 45325.11 0.00204 45325.11 46459 46459 97.34 Estados Unidos -- 4.2 01 dic 2026 3 USD 01 dic 2011 FNAI0634 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 43518.56 0.00196 43518.56 43358 43358 100.01 Estados Unidos -- 4.48 01 abr 2041 5 USD 01 abr 2011 FNAL8566 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 39797.24 0.00179 39797.24 41810 41810 94.97 Estados Unidos -- 2.57 01 jun 2031 3 USD 01 may 2016 FNAS6539 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 35650.83 0.00161 35650.83 38401 38401 92.59 Estados Unidos -- 5.82 01 ene 2046 3.5 USD 01 ene 2016 FN962002 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 34874.04 0.00157 34874.04 34548 34548 100.58 Estados Unidos -- 3.99 01 mar 2038 5 USD 01 feb 2008 FNCA9475 FNMA 15YR UMBS Hipotecas Respaldadas por Activos Fixed Income 33546.96 0.00151 33546.96 37534 37534 89.23 Estados Unidos -- 4.42 01 mar 2036 2 USD 01 mar 2021 G2AJ9335 GNMA2 30YR Hipotecas Respaldadas por Activos Fixed Income 31800.69 0.00143 31800.69 34508 34508 91.9 Estados Unidos -- 5.85 20 oct 2044 3.5 USD 01 oct 2014 FGJ12072 FGOLD 15YR 4% LB110K 2010 Hipotecas Respaldadas por Activos Fixed Income 30351.95 0.00137 30351.95 30601 30601 98.9 Estados Unidos -- 3.51 01 abr 2025 4 USD 01 abr 2010 FNAJ1734 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 28329.6 0.00128 28329.6 28879 28879 97.84 Estados Unidos -- 0.97 01 sept 2026 3.5 USD 01 sept 2011 FGG08528 FGOLD 30YR 2013 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 28128.61 0.00127 28128.61 31211 31211 89.91 Estados Unidos -- 6.95 01 abr 2043 3 USD 01 abr 2013 URSD8008 FHLMC 30YR UMBS SUPER Hipotecas Respaldadas por Activos Fixed Income 28190.1 0.00127 28190.1 28206 28206 99.58 Estados Unidos -- 4.23 01 jul 2049 5 USD 01 jun 2019 FGA96630 FGOLD 30YR 4.5% M5 80-90 LTV 2011 Hipotecas Respaldadas por Activos Fixed Income 27935.37 0.00126 27935.37 28285 28285 98.44 Estados Unidos -- 5.08 01 feb 2041 4.5 USD 01 ene 2011 FGG07206 FGOLD 30YR 5% M5 80-90 LTV 2011 Hipotecas Respaldadas por Activos Fixed Income 27524.08 0.00124 27524.08 27407 27407 100.07 Estados Unidos -- 4.3 01 oct 2041 5 USD 01 nov 2012 FNMA3501 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 24480.08 0.0011 24480.08 24485 24485 99.62 Estados Unidos -- 4.47 01 oct 2048 5 USD 01 sept 2018 FNMA2941 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 24099.28 0.00109 24099.28 25026 25026 96.04 Estados Unidos -- 2.78 01 mar 2032 3.5 USD 01 feb 2017 FNBH0304 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 22130.18 0.001 22130.18 22651 22651 97.37 Estados Unidos -- 5.01 01 abr 2047 4.5 USD 01 abr 2017 FGG08785 FGOLD 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 19839.52 0.00089 19839.52 20898 20898 94.64 Estados Unidos -- 5.68 01 oct 2047 4 USD 01 sept 2017 FNAL9786 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 18764.34 0.00085 18764.34 19694 19694 95.06 Estados Unidos -- 2.49 01 ene 2032 3 USD 01 ene 2017 FGG61890 FGOLD 30YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 16969.65 0.00077 16969.65 17843 17843 94.82 Estados Unidos -- 5.68 01 feb 2047 4 USD 01 feb 2019 FNBE9263 FNMA 30YR Hipotecas Respaldadas por Activos Fixed Income 15676.78 0.00071 15676.78 15661 15661 99.74 Estados Unidos -- 4.28 01 feb 2047 5 USD 01 mar 2017 FNAA7693 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 15421.57 0.00070 15421.57 15673 15673 98.1 Estados Unidos -- 0.31 01 jul 2024 4 USD 01 jul 2009 FNBC4430 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 15221.9 0.00069 15221.9 15927 15927 95.36 Estados Unidos -- 2.25 01 abr 2031 3 USD 01 mar 2016 FGG61791 FGOLD 30YR 2014 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 15170.03 0.00068 15170.03 15906 15906 95.09 Estados Unidos -- 5.68 01 jul 2046 4 USD 01 dic 2018 FNAC8537 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 13766.6 0.00062 13766.6 13796 13796 99.46 Estados Unidos -- 0.28 01 dic 2024 4.5 USD 01 dic 2009 FGG18612 FGOLD 15YR 2016 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 11512.89 0.00052 11512.89 12014 12014 95.61 Estados Unidos -- 4.2 01 sept 2031 3 USD 01 ago 2016 GN784355 GNMA 30YR 2015 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 11561.25 0.00052 11561.25 12184 12184 94.6 Estados Unidos -- 5.19 15 dic 2046 4 USD 01 ago 2017 FGQ24893 FGOLD 30YR 4.5% FICO < 700 2014 Hipotecas Respaldadas por Activos Fixed Income 11170.34 0.00050 11170.34 11367 11367 97.94 Estados Unidos -- 5.08 01 feb 2044 4.5 USD 01 feb 2014 FNAS7994 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 10939.04 0.00049 10939.04 11313 11313 96.48 Estados Unidos -- 1.66 01 abr 2031 3 USD 01 sept 2016 FGQ48365 FGOLD 30YR 4.5% FICO < 700 2017 Hipotecas Respaldadas por Activos Fixed Income 10368.01 0.00047 10368.01 10653 10653 97 Estados Unidos -- 5.08 01 jun 2047 4.5 USD 01 may 2017 FNBM5499 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 10344.52 0.00047 10344.52 10478 10478 98.44 Estados Unidos -- 0.85 01 may 2029 4 USD 01 feb 2019 FNAY5652 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 9981.9 0.00045 9981.9 10423 10423 95.55 Estados Unidos -- 2.29 01 jun 2030 3 USD 01 jun 2015 FNBC2464 FNMA 15YR Hipotecas Respaldadas por Activos Fixed Income 9448.23 0.00043 9448.23 9785 9785 96.31 Estados Unidos -- 2.46 01 feb 2031 3.5 USD 01 feb 2016 G2784479 GNMA2 30YR PLATINUM Hipotecas Respaldadas por Activos Fixed Income 9508.01 0.00043 9508.01 10242 10242 92.58 Estados Unidos -- 6.15 20 abr 2048 3.5 USD 01 may 2018 FGQ09824 FGOLD 30YR 4% M3 95-100 LTV 2012 Hipotecas Respaldadas por Activos Fixed Income 8834.7 0.00040 8834.7 9256 9256 95.16 Estados Unidos -- 5.68 01 ago 2042 4 USD 01 jul 2012 FGV83598 FGOLD 30YR 3.5% LTV > 95 2017 Hipotecas Respaldadas por Activos Fixed Income 5932.84 0.00027 5932.84 6468 6468 91.48 Estados Unidos -- 6.43 01 dic 2047 3.5 USD 01 nov 2017 FGG18696 FGOLD 15YR 2018 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 5741.15 0.00026 5741.15 5944 5944 96.34 Estados Unidos -- 3.82 01 jul 2033 3.5 USD 01 jun 2018 G2MA5194 GNMA2 30YR 2017 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 4746.72 0.00021 4746.72 4730 4730 99.98 Estados Unidos -- 3.64 20 may 2048 5 USD 01 may 2018 FGQ12052 FGOLD 30YR 2012 PRODUCTION Hipotecas Respaldadas por Activos Fixed Income 3936.61 0.00018 3936.61 4226 4226 92.91 Estados Unidos -- 6.43 01 oct 2042 3.5 USD 01 oct 2012 FGQ49917 FGOLD 30YR 3.5% FICO < 700 2017 Hipotecas Respaldadas por Activos Fixed Income 3766.14 0.00017 3766.14 4103 4103 91.54 Estados Unidos -- 6.43 01 ago 2047 3.5 USD 01 ago 2017 GBP GBP CASH Efectivo y Derivados Cash 237.19 0.000010 237.19 188 188 126.29 Reino Unido -- 0 -- 0 GBP 01 ene 1989 MXN MXN CASH Efectivo y Derivados Cash 0.14 0 0.14 2 2 6.05 México -- 0 -- 0 MXN 01 ene 1990 USD USD CASH Efectivo y Derivados Cash -117683399.65 -5.30606 -117683399.65 -117683400 -117683400 100 Estados Unidos -- 0 -- 0 USD 01 ene 1989 iShares US Mortgage Backed Securities UCITS ETF El Fondo trata de reproducir la rentabilidad de un índice compuesto por valores pass-through1 respaldados por hipotecas con calificación de categoría de inversión, emitidos por agencias gubernamentales estadounidenses

1Los valores pass-through abonan los intereses y las devoluciones del capital directamente al propietario de los valores respaldados por hipotecas (MBS).
Activos Netos USD 731.411.141 Activos netos del Fondo USD 2.219.469.297 Fecha de lanzamiento de la serie 23 may 2016 Fecha de lanzamiento del fondo 23 may 2016 Share Class Currency USD Divisa base USD Clase de activo Renta fija Benchmark Index Bloomberg US Mortgage Backed Securities Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 178.515.808,00 Comisión de gestión (TER) 0,28% ISIN IE00BZ6V7883 Frecuencia de Distribución Semestral Uso de los ingresos Distribución Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Reparto mensual Metodología Muestra UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg IMBS LN
a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 4.097178 178515808 731411141.03 100.992145 103.316354 26 mar 2024 USD 4.088204 178515808 729809109.21 100.770943 103.116438 25 mar 2024 USD 4.082177 178570807 728957805.89 100.622383 102.962954 22 mar 2024 USD 4.081969 178603806 729055342.19 100.617256 102.935655 21 mar 2024 USD 4.07108 177810292 723880024.6 100.348851 102.660457 20 mar 2024 USD 4.072508 167973757 684074502.51 100.38405 102.714662 19 mar 2024 USD 4.059466 167893757 681559121.52 100.062575 102.379598 18 mar 2024 USD 4.043382 167233819 676190304.79 99.666117 101.97031 15 mar 2024 USD 4.049921 167275283 677451800.79 99.827298 102.108968 14 mar 2024 USD 4.053333 167362881 678377559.65 99.911401 102.188319 13 mar 2024 USD 4.086948 167362881 684003544.88 100.739984 103.05947 12 mar 2024 USD 4.090864 167430433 684935172.36 100.83651 103.163549 11 mar 2024 USD 4.105745 167532476 687845661.28 101.203315 103.512499 08 mar 2024 USD 4.112038 166303273 683845492.57 101.358432 103.675993 07 mar 2024 USD 4.100326 166303273 681897678.28 101.069741 103.389124 06 mar 2024 USD 4.091342 166203273 679994594.88 100.848293 103.212682 05 mar 2024 USD 4.080197 166083273 677652593.34 100.573577 102.929883 04 mar 2024 USD 4.057145 165763882 672528114.4 100.005364 102.349728 01 mar 2024 USD 4.064953 167231670 679788958.11 100.197825 102.525976 29 feb 2024 USD 4.048844 164231670 664948505.99 99.800751 102.094854 28 feb 2024 USD 4.043842 164171628 663884258.19 99.677456 101.965537 27 feb 2024 USD 4.02646 164171628 661030641.33 99.249003 101.528466 26 feb 2024 USD 4.036373 168470297 680009061.06 99.493351 101.784883 23 feb 2024 USD 4.043075 168470297 681138055.63 99.65855 101.927316 22 feb 2024 USD 4.021487 163359265 656947318.3 99.126423 101.376012 21 feb 2024 USD 4.021738 168757590 678698898.62 99.13261 101.399527 20 feb 2024 USD 4.042194 168732590 682049887.14 99.636834 101.920587 19 feb 2024 USD 4.040841 168732590 681821727.58 99.603484 101.857817 16 feb 2024 USD 4.040458 168505148 680837975.91 99.594043 101.857817 15 feb 2024 USD 4.058545 168505148 683885839.99 100.039873 102.309822 14 feb 2024 USD 4.042373 168505148 681160738.14 99.641246 101.924288 13 feb 2024 USD 4.019814 168505148 677359448.36 99.085185 101.349741 12 feb 2024 USD 4.066367 168505148 685203803.17 100.232679 102.522823 09 feb 2024 USD 4.065946 168505148 685132942.36 100.222302 102.505564 08 feb 2024 USD 4.067918 168750791 686464492.96 100.27091 102.542515 07 feb 2024 USD 4.075517 168750791 687746804.07 100.458219 102.747689 06 feb 2024 USD 4.086532 168750791 689605582.94 100.72973 103.053394 05 feb 2024 USD 4.062726 168750791 685588292.56 100.142931 102.455109 02 feb 2024 USD 4.097572 171116902 701163918.62 101.001857 103.31778 01 feb 2024 USD 4.141499 170209586 704922854.45 102.084622 104.421317 31 ene 2024 USD 4.116553 170209586 700676900.55 101.469723 103.783281 30 ene 2024 USD 4.099891 170989586 701038815.1 101.059019 103.369298 29 ene 2024 USD 4.095483 170989586 700284966.08 100.950365 103.242919 26 ene 2024 USD 4.074267 173384677 706415626.57 100.427408 102.681354 25 ene 2024 USD 4.079714 170692098 696375077.86 100.561672 102.817137 24 ene 2024 USD 4.057253 171330757 695132392.86 100.008026 102.263957 23 ene 2024 USD 4.06935 171030702 695983864.54 100.306207 102.577389 22 ene 2024 USD 4.07818 170950702 697167815.28 100.52386 102.799942 19 ene 2024 USD 4.070858 170140103 692616274.2 100.343378 102.590587 18 ene 2024 USD 4.070845 170090045 692410243.07 100.343058 102.582577 17 ene 2024 USD 4.077278 170090045 693504524.73 100.501626 102.77381 16 ene 2024 USD 4.094765 170090045 696478907.6 100.932667 103.219296 15 ene 2024 USD 4.127156 170090045 701988236.83 101.731079 104.01133 12 ene 2024 USD 4.126843 170190045 702347669.45 101.723364 104.01133 11 ene 2024 USD 4.117441 170276020 701101554.27 101.491612 103.778303 10 ene 2024 USD 4.09394 170374376 697502534.4 100.912331 103.20197 09 ene 2024 USD 4.098633 170374376 698302136.39 101.02801 103.319221 08 ene 2024 USD 4.105356 170374376 699447567.29 101.193726 103.4902 05 ene 2024 USD 4.084053 170226180 695212857.96 100.668625 102.953596 04 ene 2024 USD 4.089685 168315539 688357596.56 100.807449 103.101189 03 ene 2024 USD 4.11493 169286724 696603139.73 101.429718 103.753209 02 ene 2024 USD 4.111198 167192468 687361434.87 101.337727 103.661454 29 dic 2023 USD 4.13642 167192468 691578290.6 101.959429 104.265551 28 dic 2023 USD 4.134719 169692468 701630772.51 101.917501 104.200936 27 dic 2023 USD 4.151278 169742468 704648268.66 102.325667 104.646785 22 dic 2023 USD 4.119089 169742468 699184442.44 101.532234 103.783456 21 dic 2023 USD 4.11901 169742468 699170975.57 101.530287 103.787034 20 dic 2023 USD 4.110066 178742468 734643427.02 101.309824 103.595902 19 dic 2023 USD 4.093744 178780813 731882938.45 100.9075 103.185571 18 dic 2023 USD 4.08632 188780813 771418844.49 100.724504 103.00152 15 dic 2023 USD 4.097592 198780813 814522861.36 101.00235 103.284796 14 dic 2023 USD 4.107115 198780813 816415734.63 101.237084 103.521402 13 dic 2023 USD 4.153871 198614581 825019509.36 100.659209 102.937924 12 dic 2023 USD 4.091612 198614581 812653927.44 99.150509 101.368155 11 dic 2023 USD 4.085657 198674952 811717878.41 99.006204 101.234485 08 dic 2023 USD 4.084217 198674952 811431757.13 98.971309 101.176236 07 dic 2023 USD 4.097765 198924952 815147844.06 99.299613 101.517413 06 dic 2023 USD 4.095144 198924952 814626347.72 99.236099 101.496683 05 dic 2023 USD 4.081947 199166537 812987411.11 98.916301 101.161221 04 dic 2023 USD 4.062212 199166537 809056845.32 98.43807 100.672101 01 dic 2023 USD 4.077667 197287180 804471533.31 98.812585 101.03613 30 nov 2023 USD 4.035682 197287180 796188325.98 97.795179 99.957757 29 nov 2023 USD 4.051458 197227180 799057685.02 98.177473 100.371881 28 nov 2023 USD 4.029783 197347180 795266415.5 97.65223 99.825569 27 nov 2023 USD 4.007562 196899044 789085286.23 97.113757 99.258038 24 nov 2023 USD 3.98403 196885856 784399288.87 96.543515 98.581839 23 nov 2023 USD 4.002846 196885856 788103925.04 96.999476 99.113194 22 nov 2023 USD 4.001739 196338173 785694247.27 96.972651 99.113163 21 nov 2023 USD 4.005381 196002220 785063652.73 97.060906 99.203409 20 nov 2023 USD 3.999949 196388437 785543928.54 96.929274 99.071428 17 nov 2023 USD 3.996298 196388437 784826741.44 96.840801 98.962727 16 nov 2023 USD 3.98551 190574578 759537022.91 96.579379 98.683953 15 nov 2023 USD 3.959234 190719470 755103168.99 95.942643 98.037455 14 nov 2023 USD 3.989204 191974695 765826233.14 96.668895 98.786625 13 nov 2023 USD 3.934827 195809192 770475349.56 95.351197 97.43487 10 nov 2023 USD 3.933149 193809192 762280585.3 95.310535 97.363598 09 nov 2023 USD 3.933715 193242921 760162721.3 95.32425 97.389624 08 nov 2023 USD 3.96381 193689361 767747842.11 96.053531 98.154609 07 nov 2023 USD 3.955804 194021598 767511509.06 95.859525 97.95716 06 nov 2023 USD 3.92955 194021598 762417685.03 95.223321 97.323667 03 nov 2023 USD 3.953509 194021598 767066143.04 95.803911 97.903133 02 nov 2023 USD 3.912903 194915084 762683825.37 94.819921 96.889977 01 nov 2023 USD 3.886998 194915084 757634675.57 94.192175 96.274076 31 oct 2023 USD 3.83762 194915084 748010049.43 92.995616 95.005097 30 oct 2023 USD 3.836465 194878682 747645303.66 92.967627 94.981898 27 oct 2023 USD 3.845848 183915539 707311265.91 93.195002 95.186153 26 oct 2023 USD 3.847209 183665435 706599352.65 93.227983 95.234498 25 oct 2023 USD 3.810185 182053321 693656996.06 92.330794 94.317943 24 oct 2023 USD 3.847472 189775965 730157885.83 93.234356 95.253635 23 oct 2023 USD 3.826574 190784019 730049202.84 92.727942 94.721276 20 oct 2023 USD 3.814278 190784019 727703320.04 92.429978 94.375577 19 oct 2023 USD 3.805612 195614470 744432826.6 92.219978 94.158717 18 oct 2023 USD 3.817636 196785694 751256341.07 92.511351 94.456618 17 oct 2023 USD 3.845784 197700083 760311881.81 93.193451 95.168603 16 oct 2023 USD 3.879887 197700083 767054033.91 94.019856 95.998821 13 oct 2023 USD 3.902037 204750083 798942600.78 94.556609 96.532681 12 oct 2023 USD 3.883929 202335219 785855724.25 94.117805 96.077946 11 oct 2023 USD 3.923624 202335219 793887514.34 95.079719 97.115444 10 oct 2023 USD 3.90594 203355965 794296212.42 94.651189 96.679855 09 oct 2023 USD 3.873432 203355965 787685524.85 93.863435 95.821674 06 oct 2023 USD 3.873044 203087404 786566544.18 93.854033 95.821674 05 oct 2023 USD 3.886569 204750199 795775870.93 94.181779 96.193017 04 oct 2023 USD 3.881217 204750199 794680002.52 94.052086 96.069273 03 oct 2023 USD 3.842616 205071111 788009656.08 93.116682 95.100396 02 oct 2023 USD 3.884378 205218748 797147361.76 94.128685 96.137042 29 sept 2023 USD 3.921187 205218748 804701275.33 95.020664 97.009452 28 sept 2023 USD 3.93313 205508748 808292674.58 95.310074 97.299922 27 sept 2023 USD 3.912601 205508748 804073872.16 94.812603 96.79646 26 sept 2023 USD 3.934817 205627395 809106188.7 95.350955 97.350428 25 sept 2023 USD 3.93906 205844736 810834888.46 95.453774 97.458716 22 sept 2023 USD 3.977847 204625725 813969926.87 96.393685 98.403636 21 sept 2023 USD 3.962597 204927684 812045936.87 96.024137 98.027235 20 sept 2023 USD 3.989207 204602631 816202270.84 96.668967 98.701948 19 sept 2023 USD 3.997648 188336892 752904665.43 96.873515 98.918282 18 sept 2023 USD 4.014962 188776892 757932075.72 97.293079 99.355588 15 sept 2023 USD 4.006019 188776892 756243916.66 97.076366 99.103602 14 sept 2023 USD 4.020845 186075576 748181152.47 97.435639 99.473317 13 sept 2023 USD 4.02548 197459683 794870086.04 97.547957 99.59939 12 sept 2023 USD 4.015467 197459683 792892944.31 97.305316 99.334746 11 sept 2023 USD 4.01128 197459683 792066229.59 97.203854 99.227882 08 sept 2023 USD 4.017105 197459683 793216470.29 97.345009 99.400892 07 sept 2023 USD 4.010318 197592703 792409669.15 97.180542 99.221779 06 sept 2023 USD 3.997185 197592703 789814711.8 96.862295 98.919033 05 sept 2023 USD 4.003398 197592703 791042314.71 97.012852 99.065277 04 sept 2023 USD 4.030962 197592703 796488758.27 97.680801 99.727167 01 sept 2023 USD 4.030622 197644453 796630263.53 97.672562 99.727167 31 ago 2023 USD 4.05008 197644453 800475985.34 98.14408 100.202123 30 ago 2023 USD 4.04301 197644453 799078659.13 97.972755 100.040405 29 ago 2023 USD 4.050867 197644453 800631519.64 98.163151 100.234717 25 ago 2023 USD 4.007139 197644453 791988812.75 97.103507 99.109855 24 ago 2023 USD 4.00549 197644453 791662882.17 97.063547 99.067853 23 ago 2023 USD 4.017226 197704825 794225018.75 97.347941 99.38678 22 ago 2023 USD 3.978188 196648217 782303769.47 96.401948 98.404882 21 ago 2023 USD 3.97715 196648217 782099594.85 96.376794 98.37877 18 ago 2023 USD 3.99953 196648217 786500480.66 96.919121 98.917734 17 ago 2023 USD 3.989192 196914054 785527968.96 96.668604 98.655944 16 ago 2023 USD 3.990527 196914054 785790977.61 96.700954 98.694319 15 ago 2023 USD 4.000623 196991083 788087089.32 96.945607 98.952301 14 ago 2023 USD 4.013504 193305050 775830722.73 97.257747 99.271318 11 ago 2023 USD 4.019117 193546540 777886206.12 97.393765 99.388433 10 ago 2023 USD 4.043874 193546540 782677862.38 97.993692 100.012263 09 ago 2023 USD 4.069976 193715583 788417806.87 98.626212 100.691689 08 ago 2023 USD 4.061688 193599828 786342177.76 98.425372 100.487664 07 ago 2023 USD 4.050508 193599828 784177723.05 98.154452 100.19589 04 ago 2023 USD 4.049143 193599828 783913404.81 98.121374 100.167827 03 ago 2023 USD 4.011098 194699828 780960199.52 97.199444 99.215117 02 ago 2023 USD 4.041307 193540676 782157305.91 97.931487 99.984528 01 ago 2023 USD 4.056712 193610377 785421715.63 98.304791 100.362696 31 jul 2023 USD 4.084559 193950377 792201856.72 98.979597 101.033314 28 jul 2023 USD 4.083442 193950377 791985289.1 98.952529 100.985264 27 jul 2023 USD 4.065054 193950377 788418846.14 98.506939 100.517016 26 jul 2023 USD 4.104204 193950377 796012070.92 99.455647 101.512417 25 jul 2023 USD 4.086923 194336769 794239571.85 99.036883 101.080475 24 jul 2023 USD 4.093068 194336769 795433745.1 99.185792 101.224667 21 jul 2023 USD 4.096239 194759373 797781111.22 99.262634 101.281954 20 jul 2023 USD 4.093683 194759373 797283292.39 99.200695 101.223031 19 jul 2023 USD 4.117084 194759373 801840836.29 99.767763 101.823283 18 jul 2023 USD 4.107735 194688524 799728991.18 99.541212 101.580561 17 jul 2023 USD 4.109008 194688524 799976795.13 99.57206 101.621711 14 jul 2023 USD 4.100301 193939709 795211251.92 99.361067 101.380312 13 jul 2023 USD 4.119261 194084603 799485257.01 99.820517 101.8486 12 jul 2023 USD 4.095413 194084603 794856611.64 99.242618 101.266466 11 jul 2023 USD 4.051188 194567780 788230817.71 98.17093 100.165297 10 jul 2023 USD 4.046469 194282108 786156663.64 98.056576 100.047415 07 jul 2023 USD 4.030362 194153249 782508014.92 97.666261 99.657744 06 jul 2023 USD 4.028652 194253249 782578897.1 97.624823 99.618043 05 jul 2023 USD 4.05951 195326730 792930849.8 -- -- 04 jul 2023 USD 4.077987 195326730 796540006.58 98.82034 100.895733 03 jul 2023 USD 4.077612 193826730 790350387.94 98.811253 100.895733 30 jun 2023 USD 4.089918 194018940 793521647.72 99.109459 101.108502 29 jun 2023 USD 4.081137 189964933 775272965.97 98.896673 100.882862 28 jun 2023 USD 4.118374 188658308 776965541.35 99.799023 101.833064 27 jun 2023 USD 4.108592 187404942 769970482.53 99.561979 101.589458 26 jun 2023 USD 4.114941 187404942 771160332.43 99.715832 101.752962 23 jun 2023 USD 4.108344 187404942 769923972.48 99.55597 101.565721 22 jun 2023 USD 4.087883 186701204 763212856.94 99.060146 101.054487 21 jun 2023 USD 4.110854 186701204 767501563.02 99.616794 101.650545 20 jun 2023 USD 4.105614 186321204 764963079.72 99.489815 101.519548 19 jun 2023 USD 4.10613 186321204 765059145.54 99.502319 101.506236 16 jun 2023 USD 4.105784 186321204 764994623.55 99.493934 101.506236 15 jun 2023 USD 4.114762 185783129 764453455.14 99.711495 101.72505 14 jun 2023 USD 4.148679 185179634 768250971.29 98.997044 100.997189 13 jun 2023 USD 4.147483 180627690 749150391.04 98.968505 100.96758 12 jun 2023 USD 4.166994 180627690 752674637.4 99.434082 101.449101 09 jun 2023 USD 4.158896 180627690 751211899.26 99.240845 101.215523 08 jun 2023 USD 4.167966 180627690 752850177.96 99.457277 101.440323 07 jun 2023 USD 4.148157 180327579 748027134.42 98.984588 100.975545 06 jun 2023 USD 4.164882 180327579 751043243.17 99.383685 101.418556 05 jun 2023 USD 4.155474 180327579 749346642.06 99.159189 101.182188 02 jun 2023 USD 4.155707 181364782 753698981.57 99.164749 101.172078 01 jun 2023 USD 4.178419 171874726 718164726.83 99.706709 101.729781 31 may 2023 USD 4.170378 171874726 716782580.69 99.514832 101.541907 30 may 2023 USD 4.147934 171874726 712925141.5 98.979267 100.99454 26 may 2023 USD 4.107258 171874726 705933917.63 98.008644 99.879819 25 may 2023 USD 4.107607 169540637 696406404.93 98.016972 99.958469 24 may 2023 USD 4.129228 169540637 700072040.47 98.532899 100.508101 23 may 2023 USD 4.140275 169540637 701944893.07 98.796505 100.77279 22 may 2023 USD 4.138754 169540637 701687004.52 98.760211 100.730397 19 may 2023 USD 4.140281 169546047 701968419.8 98.796649 100.742087 18 may 2023 USD 4.153461 169546047 704202912.17 99.111154 101.065185 17 may 2023 USD 4.177304 169546047 708245486.42 99.680103 101.666976 16 may 2023 USD 4.180588 169546047 708802171.85 99.758467 101.748463 15 may 2023 USD 4.187234 169546047 709929009.64 99.917055 101.906529 12 may 2023 USD 4.195502 170437990 715073062.79 100.114349 102.08822 11 may 2023 USD 4.221965 170437990 719583331.99 100.745817 102.732415 10 may 2023 USD 4.213323 170437990 718110321.38 100.539599 102.530665 09 may 2023 USD 4.183244 166682990 697275761.2 99.821845 101.789787 05 may 2023 USD 4.213093 166682990 702250997.56 100.534111 102.499545 04 may 2023 USD 4.222858 166682990 703878735.04 100.767126 102.748995 03 may 2023 USD 4.229392 166682990 704967823.51 100.923042 102.943939 02 may 2023 USD 4.206364 166032991 698395222.29 100.373541 102.379312 28 abr 2023 USD 4.20423 166032991 698040960.98 100.322619 102.291193 27 abr 2023 USD 4.184626 166032991 694786086 99.854823 101.786379 26 abr 2023 USD 4.196094 165832991 695850970.99 100.128475 102.085065 25 abr 2023 USD 4.214191 166438314 701402991.2 100.560312 102.534525 24 abr 2023 USD 4.191947 166438314 697700672.78 100.029518 101.988745 21 abr 2023 USD 4.175115 166698663 695986222.3 99.627868 101.549111 20 abr 2023 USD 4.181464 166651103 696845610.92 99.77937 101.718851 19 abr 2023 USD 4.16082 166772393 693909955.27 99.286756 101.232008 18 abr 2023 USD 4.160472 167412219 696513884.95 99.278452 101.218808 17 abr 2023 USD 4.159014 166018174 690471910.73 99.243661 101.168204 14 abr 2023 USD 4.184014 166018174 694622439.2 99.840219 101.765658 13 abr 2023 USD 4.208804 166018174 698738064.64 100.431765 102.385375 12 abr 2023 USD 4.211188 166018174 699133747.54 100.488653 102.462002 11 abr 2023 USD 4.201912 166018174 697593912.8 100.267306 102.235987 06 abr 2023 USD 4.229887 164968174 697796886.22 100.934854 102.912996 05 abr 2023 USD 4.240867 164558165 697869342.77 101.196862 103.179843 04 abr 2023 USD 4.226938 164558165 695577165.89 100.864484 102.877337 03 abr 2023 USD 4.206013 163486514 687626514.68 100.365166 102.362491 31 mar 2023 USD 4.183765 163486514 683989259.18 99.834277 101.764538 30 mar 2023 USD 4.173613 163486514 682329577.91 99.592027 101.522959 29 mar 2023 USD 4.165611 163486514 681021230.99 99.401081 101.329662 28 mar 2023 USD 4.160603 163486514 680202595.62 99.281578 101.19725 27 mar 2023 USD 4.171748 163486514 682024572.33 99.547524 101.468756 24 mar 2023 USD 4.220334 163652971 690670347.02 100.706898 102.666576 23 mar 2023 USD 4.217958 164485278 693792142.79 100.650201 102.611844 22 mar 2023 USD 4.210961 164485278 692641091.98 100.483236 102.465279 21 mar 2023 USD 4.15621 164485278 683635380.66 99.176751 101.087938 20 mar 2023 USD 4.164234 164485278 684955302.59 99.368222 101.288639 17 mar 2023 USD 4.19983 164485278 690810281.48 100.217625 102.16342 16 mar 2023 USD 4.164831 164485278 685053534.85 99.382468 101.299649 15 mar 2023 USD 4.179296 164485278 687432666.29 99.727636 101.691404 14 mar 2023 USD 4.138136 164485278 680662585.26 98.745464 100.664347 13 mar 2023 USD 4.165621 164485278 685183417.16 99.401319 101.352288 10 mar 2023 USD 4.123593 164485278 678270397.35 98.398434 100.292312 09 mar 2023 USD 4.087393 164485278 672316017.23 97.534619 99.408745 08 mar 2023 USD 4.066695 164485278 668911459.74 97.040717 98.901975 07 mar 2023 USD 4.070547 164085278 667916977.14 97.132635 98.986367 06 mar 2023 USD 4.080295 163135278 665640159.38 97.365244 99.259015 03 mar 2023 USD 4.088334 163135278 666951581.23 97.557073 99.445386 02 mar 2023 USD 4.05544 163135278 661585440.86 96.772147 98.626334 01 mar 2023 USD 4.072536 163075278 664129973.68 97.180097 99.064527 28 feb 2023 USD 4.103806 156730221 643190452.46 97.926271 99.819858 27 feb 2023 USD 4.102437 156425339 641725170 97.893604 99.778658 24 feb 2023 USD 4.09424 156169891 639397092.76 97.698004 99.579553 23 feb 2023 USD 4.119847 155970139 642573139.97 98.309046 100.195424 22 feb 2023 USD 4.102674 155137842 636480117.28 97.899259 99.784044 21 feb 2023 USD 4.093211 155137842 635012007.33 97.67345 99.55681 20 feb 2023 USD 4.138627 155137842 642057780.08 98.75718 100.651014 17 feb 2023 USD 4.138295 155297842 642668340.64 98.749258 100.651014 16 feb 2023 USD 4.131519 148617842 614017489.06 98.587567 100.470701 15 feb 2023 USD 4.144044 148760618 616470638.01 98.886442 100.795034 14 feb 2023 USD 4.148806 142960489 593115356.41 99.000075 100.915786 13 feb 2023 USD 4.170909 142438445 594097894.16 99.527503 101.454516 10 feb 2023 USD 4.157076 142438445 592127469.97 99.197416 101.095434 09 feb 2023 USD 4.175808 141973482 592854084.45 99.644405 101.553504 08 feb 2023 USD 4.18733 137844823 577201780.33 99.919346 101.858449 07 feb 2023 USD 4.179749 137844823 576156851.18 99.738446 101.664104 06 feb 2023 USD 4.180196 137844823 576218426.66 99.749112 101.686278 03 feb 2023 USD 4.21774 139034808 586412802.43 100.644999 102.591459 02 feb 2023 USD 4.252253 139034808 591211194.84 101.468559 103.434601 01 feb 2023 USD 4.252918 139034808 591303725.68 101.484427 103.46838 31 ene 2023 USD 4.2154 139034808 586087354.87 100.589161 102.527141 30 ene 2023 USD 4.20219 140273801 589457197.34 100.27394 102.205599 27 ene 2023 USD 4.222929 140689949 594123704.94 100.76882 102.685228 26 ene 2023 USD 4.221342 140689949 593900486.51 100.730951 102.638351 25 ene 2023 USD 4.235097 141294447 598395721.84 101.059177 102.999798 24 ene 2023 USD 4.221312 142221861 600362989.48 100.730235 102.65953 23 ene 2023 USD 4.202379 142575978 599158332.63 100.27845 102.186577 20 ene 2023 USD 4.216096 146725844 618610313.34 100.605769 102.508227 19 ene 2023 USD 4.229601 148575844 628416674.64 100.92803 102.841735 18 ene 2023 USD 4.239167 148575844 629837867.24 101.156296 103.09434 17 ene 2023 USD 4.19738 148524491 623413834.47 100.159162 102.063857 16 ene 2023 USD 4.20684 148524491 624818906.62 100.3849 102.274732 13 ene 2023 USD 4.206553 148608721 625130572.01 100.378051 102.274732 12 ene 2023 USD 4.221837 148608721 627401857.52 100.742763 102.649736 11 ene 2023 USD 4.192514 148608721 623044217.31 100.043048 101.944502 10 ene 2023 USD 4.164321 148608721 618854419.3 99.370298 101.257823 09 ene 2023 USD 4.181582 148668171 621668162.95 99.782186 101.684904 06 ene 2023 USD 4.169417 147233870 613879519.78 99.491901 101.38475 05 ene 2023 USD 4.11767 147400329 606946006.81 98.257098 100.115015 04 ene 2023 USD 4.123571 148927808 614114390.76 98.397909 100.273142 03 ene 2023 USD 4.099675 148983826 610785412.6 97.827696 99.697278 30 dic 2022 USD 4.079438 148983826 607770360.18 97.344794 99.257136 29 dic 2022 USD 4.103591 151290474 620834304.02 97.921141 99.730775 28 dic 2022 USD 4.081178 151290474 617443412.65 97.386315 99.187238 23 dic 2022 USD 4.118143 151290474 623035928.14 98.268385 100.064857 22 dic 2022 USD 4.128148 151528453 625531995.97 98.507127 100.320219 21 dic 2022 USD 4.13482 151843057 627843728.95 98.666337 100.51436 20 dic 2022 USD 4.12515 151914397 626669707.13 98.435588 100.272887 19 dic 2022 USD 4.157234 151914397 631543696.31 99.201186 101.0595 16 dic 2022 USD 4.181436 151914397 635220471.14 99.778702 101.648339 15 dic 2022 USD 4.191984 151914397 636822790.19 100.030401 101.91098 14 dic 2022 USD 4.2392 150652755 638647187.22 99.949651 101.844073 13 dic 2022 USD 4.216913 150652755 635289707.56 99.42418 101.292777 12 dic 2022 USD 4.180068 131816872 551003611.99 98.555468 100.39409 09 dic 2022 USD 4.178939 131816872 550854733.56 98.528849 100.363648 08 dic 2022 USD 4.203963 131816872 554153361.84 99.118852 100.978064 07 dic 2022 USD 4.219926 131650998 555557576.82 99.495219 101.366982 06 dic 2022 USD 4.176181 131100998 547501502.6 98.463822 100.271617 05 dic 2022 USD 4.167859 131100998 546410525.42 98.26761 100.068011 02 dic 2022 USD 4.208811 104940998 441676901.44 99.233155 101.055855 01 dic 2022 USD 4.191911 103190998 432567549.95 98.834696 100.632876 30 nov 2022 USD 4.153911 103090998 428230908.91 97.938752 99.696872 29 nov 2022 USD 4.126058 101007180 416761501.02 97.282048 99.024632 28 nov 2022 USD 4.145559 101545843 420964324.2 97.741833 99.501619 25 nov 2022 USD 4.154965 101545843 421919508.08 97.963602 99.631226 24 nov 2022 USD 4.148763 101545843 421289659.54 97.817375 99.565861 23 nov 2022 USD 4.147965 101545843 421208638.47 97.79856 99.565861 22 nov 2022 USD 4.125492 102913442 424568683.55 97.268703 99.008954 21 nov 2022 USD 4.103542 102913442 422309638.64 96.751178 98.465758 18 nov 2022 USD 4.110457 102980608 423297416.63 96.914216 98.616542 17 nov 2022 USD 4.110852 102879158 422921059.06 96.923529 98.629308 16 nov 2022 USD 4.129605 103005158 425370637.15 97.365677 99.097863 15 nov 2022 USD 4.104338 103005158 422768019.57 96.769945 98.493473 14 nov 2022 USD 4.077171 102085158 416218659.21 96.129416 97.827205 11 nov 2022 USD 4.094652 102085158 418003263.79 96.541574 98.232378 10 nov 2022 USD 4.0943 102085158 417967311.35 96.533275 98.232378 09 nov 2022 USD 3.994654 102085158 407794976.89 94.183873 95.835472 08 nov 2022 USD 3.990454 101030131 403156129.71 94.084848 95.729525 07 nov 2022 USD 3.974281 101030131 401522211.34 93.703529 95.331291 04 nov 2022 USD 3.989891 101171104 403661699.47 94.071573 95.723873 03 nov 2022 USD 3.981014 100827104 401394142.18 93.862276 95.508511 02 nov 2022 USD 4.001256 100967104 403995286.59 94.339532 96.015697 01 nov 2022 USD 4.003099 103845429 415703551.54 94.382985 96.05845 31 oct 2022 USD 3.993169 103845429 414672436.62 94.14886 95.792522 28 oct 2022 USD 4.021941 103845429 417660234.48 94.827232 96.48068 27 oct 2022 USD 4.023526 104021429 418532941.46 94.864602 96.505213 26 oct 2022 USD 3.997928 104021429 415870205.44 94.261066 95.90083 25 oct 2022 USD 3.972329 104021429 413207395.35 93.657506 95.268409 24 oct 2022 USD 3.927488 104021429 408542965.49 92.600268 94.173508 21 oct 2022 USD 3.936262 105254398 414308937.69 92.807137 94.376929 20 oct 2022 USD 3.923968 105597157 414359869.93 92.517275 94.086555 19 oct 2022 USD 3.953827 105597157 417512898.75 93.221275 94.819209 18 oct 2022 USD 3.991439 105597157 421484715.95 94.108071 95.742834 17 oct 2022 USD 3.985644 105597157 420872750.62 93.97144 95.603781 14 oct 2022 USD 3.976331 105925013 421193015.05 93.751863 95.370468 13 oct 2022 USD 4.001157 105958723 423957582.49 94.337197 95.985437 12 oct 2022 USD 4.022859 104958686 422234096.19 94.848876 96.539003 11 oct 2022 USD 4.021784 105708686 425137513.28 94.82353 96.509074 10 oct 2022 USD 4.037514 105708686 426800345.79 95.194404 96.863968 07 oct 2022 USD 4.037199 105708686 426767060.2 95.186977 96.863968 06 oct 2022 USD 4.051343 105838688 428788901 95.520457 97.239833 05 oct 2022 USD 4.079147 105838688 431731613.39 96.176005 97.925261 04 oct 2022 USD 4.102019 105500294 432764306.46 96.715269 98.486591 03 oct 2022 USD 4.082692 105450294 430521106.75 96.259587 98.026272 30 sept 2022 USD 4.049173 105450294 426986552.48 95.469294 97.17688 29 sept 2022 USD 4.072405 105450294 429436405.95 96.017046 97.740865 28 sept 2022 USD 4.09604 105450294 431928718.95 96.574299 98.346837 27 sept 2022 USD 4.021013 105450294 424017069.12 94.805352 96.525339 26 sept 2022 USD 3.997952 105450294 421585250.35 94.261632 95.947893 23 sept 2022 USD 4.077509 105450294 429974594.06 96.137385 97.85683 22 sept 2022 USD 4.103063 105450294 432669303.89 96.739884 98.474958 21 sept 2022 USD 4.154805 105450294 438125426.07 97.95983 99.744797 20 sept 2022 USD 4.138869 105450294 436445009.2 97.584099 99.346978 16 sept 2022 USD 4.169851 105450294 439712038.01 98.314577 100.069401 15 sept 2022 USD 4.16819 105450294 439536944.82 98.275414 100.029376 14 sept 2022 USD 4.186279 105415294 441297869.12 98.701908 100.490636 13 sept 2022 USD 4.181106 105415294 440752574.77 98.579941 100.360296 12 sept 2022 USD 4.213599 105415294 444177852.94 99.346044 101.150562 09 sept 2022 USD 4.216182 105415294 444450087.67 99.406945 101.187226 08 sept 2022 USD 4.228032 105415294 445699254.23 99.686338 101.479863 07 sept 2022 USD 4.241552 103009420 436919909.43 100.005106 101.852659 06 sept 2022 USD 4.220643 105340958 444606669.14 99.512124 101.339012 05 sept 2022 USD 4.261003 105340958 448858231.61 100.463711 102.286704 02 sept 2022 USD 4.260789 105340958 448835639.56 100.458666 102.286704 01 sept 2022 USD 4.245421 105340958 447216781.93 100.096327 101.922026 31 ago 2022 USD 4.263227 105340958 449092492.26 100.516147 102.346319 30 ago 2022 USD 4.278723 105340958 450724846.65 100.881504 102.726895 26 ago 2022 USD 4.299179 105340958 452879661.54 101.363805 103.191073 25 ago 2022 USD 4.308454 105317855 453757136.98 101.582486 103.410726 24 ago 2022 USD 4.285671 105341351 451458397.87 101.04532 102.872662 23 ago 2022 USD 4.301587 105411351 453436123.48 101.42058 103.261991 22 ago 2022 USD 4.305253 103999575 447744580.5 101.507015 103.352996 19 ago 2022 USD 4.330001 103999575 450318330.15 102.09051 103.937234 18 ago 2022 USD 4.35751 103999575 453179197.28 102.739103 104.614953 17 ago 2022 USD 4.353074 103999575 452717932.22 102.634513 104.516454 16 ago 2022 USD 4.377786 105290845 460940808.49 103.21716 105.118094 15 ago 2022 USD 4.384942 104287907 457296499.22 103.38588 105.300616 12 ago 2022 USD 4.370723 104287907 455813553.9 103.050632 104.93102 11 ago 2022 USD 4.356748 104137907 453702709.27 102.721137 104.579224 10 ago 2022 USD 4.37366 104007305 454892662.06 103.119879 105.012414 09 ago 2022 USD 4.360298 104007305 453502846.11 102.804837 104.698109 08 ago 2022 USD 4.368258 104151761 454961800.42 102.992514 104.889486 05 ago 2022 USD 4.351832 103688886 451236705.52 102.60523 104.4688 04 ago 2022 USD 4.396075 104383158 458876230.82 103.648368 105.547232 03 ago 2022 USD 4.38463 104383158 457681582.11 103.378524 105.285181 02 ago 2022 USD 4.368897 104427158 456231511.17 103.00758 104.898522 01 ago 2022 USD 4.4286 103388145 457864818.66 104.415226 106.348048 29 jul 2022 USD 4.413089 104692586 462017710.58 104.049516 105.970026 28 jul 2022 USD 4.407951 105299976 464157220.05 103.928375 105.836791 27 jul 2022 USD 4.373513 105299976 460530848.6 103.116413 105.001344 26 jul 2022 USD 4.354264 106414807 463358269.11 102.66257 104.532575 25 jul 2022 USD 4.355836 106414807 463525486.34 102.699634 104.57411 22 jul 2022 USD 4.358223 106414807 463779556.58 102.755914 104.622271 21 jul 2022 USD 4.326197 106414807 460371514.81 102.000821 103.829369 20 jul 2022 USD 4.294046 104414807 448362075.29 101.242782 103.058756 19 jul 2022 USD 4.305202 104414807 449526847.99 101.505812 103.33826 18 jul 2022 USD 4.312823 106774377 460499082.02 101.685496 103.549624 15 jul 2022 USD 4.313324 106774377 460552497.76 101.697308 103.513805 14 jul 2022 USD 4.29878 106774377 458999557.6 101.354398 103.148937 13 jul 2022 USD 4.306881 106774377 459864628.61 101.545399 103.356408 12 jul 2022 USD 4.295464 106774377 458645493.95 101.276215 103.068025 11 jul 2022 USD 4.287552 106238505 455503162.94 101.08967 102.871589 08 jul 2022 USD 4.274014 106238505 454064955.88 100.770478 102.518119 07 jul 2022 USD 4.286815 105735078 453266806.72 101.072293 102.847372 06 jul 2022 USD 4.299244 105735078 454580977.19 101.365337 103.167824 05 jul 2022 USD 4.32896 105609572 457179678.96 102.065966 103.881198 04 jul 2022 USD 4.31048 105609572 455228014.9 101.630254 103.468098 01 jul 2022 USD 4.310215 105609572 455200035.3 101.624006 103.468098 30 jun 2022 USD 4.280319 105609572 452042659.12 100.919134 102.66928 29 jun 2022 USD 4.258995 105609572 449790741.82 100.416368 102.163622 28 jun 2022 USD 4.227176 105609572 446430314.93 99.666156 101.37974 27 jun 2022 USD 4.227404 105609572 446454357.25 99.671531 101.382455 24 jun 2022 USD 4.24225 105765556 448683956.97 100.021563 101.730054 23 jun 2022 USD 4.246537 104431697 443473085.52 100.122639 101.83277 22 jun 2022 USD 4.228875 104431697 441628618.28 99.706214 101.409488 21 jun 2022 USD 4.196223 103820510 435654067.25 98.936362 100.60634 20 jun 2022 USD 4.205306 103820510 436597065.52 99.150516 100.809169 17 jun 2022 USD 4.205035 103820510 436568968.7 99.144127 100.809169 16 jun 2022 USD 4.207406 103722764 436403846.51 99.200029 100.856887 15 jun 2022 USD 4.249262 105216859 447094094.82 99.029234 100.688749 14 jun 2022 USD 4.198168 105216859 441718099.53 97.838486 99.456954 13 jun 2022 USD 4.231622 105292338 445557471.73 98.618133 100.260189 10 jun 2022 USD 4.312345 105292338 454056929.6 100.499386 102.19125 09 jun 2022 USD 4.352322 105162338 457700360.3 101.431051 103.15013 08 jun 2022 USD 4.35152 105162338 457616043.48 101.412361 103.137611 07 jun 2022 USD 4.366235 105162338 459163553.48 101.755294 103.496107 06 jun 2022 USD 4.353957 102564356 446560880.62 101.469155 103.227705 01 jun 2022 USD 4.382832 104187875 456637989.95 102.142088 103.866258 31 may 2022 USD 4.403671 104698820 461059191.04 102.627742 104.3399 30 may 2022 USD 4.42823 104698820 463630482.68 103.200091 104.866098 27 may 2022 USD 4.428287 104598820 463193694.7 103.201419 104.866098 26 may 2022 USD 4.420195 104598820 462347187.91 103.012835 104.747205 25 may 2022 USD 4.419726 105048820 464287035.57 103.001905 104.75286 24 may 2022 USD 4.403345 105048820 462566225.05 102.620145 104.367236 23 may 2022 USD 4.377487 105730595 462834360.38 102.017523 103.751311 20 may 2022 USD 4.391665 105730595 464333440.11 102.347942 104.077104 19 may 2022 USD 4.379726 105730595 463071096.94 102.069703 103.789832 18 may 2022 USD 4.366557 104656292 456987727.52 101.762799 103.483088 17 may 2022 USD 4.358552 104656292 456149935.67 101.576242 103.292905 16 may 2022 USD 4.382046 104656292 458608721.79 102.12377 103.864123 13 may 2022 USD 4.365942 109156292 476570081.25 101.748466 103.477492 12 may 2022 USD 4.377245 109156292 477803892.23 102.011883 103.759778 11 may 2022 USD 4.363117 109076292 475912643.46 101.682629 103.424397 10 may 2022 USD 4.349501 109076292 474427516.05 101.365308 103.10333 09 may 2022 USD 4.335854 109076292 472938954.04 101.047264 102.76305 06 may 2022 USD 4.315588 109076292 470728409.55 100.574964 102.264596 05 may 2022 USD 4.323945 109076292 471639975.04 100.769724 102.49211 04 may 2022 USD 4.357622 109256048 476096581.61 101.554568 103.305095 03 may 2022 USD 4.332901 109256048 473395735.87 100.978444 102.717078 29 abr 2022 USD 4.354777 109256048 475785752.77 101.488265 103.198839 28 abr 2022 USD 4.375869 109256048 478090214.25 101.979815 103.697955 27 abr 2022 USD 4.379754 109256048 478514675.53 102.070355 103.825537 26 abr 2022 USD 4.382588 109121048 478232633.56 102.136402 103.87492 25 abr 2022 USD 4.368468 109121048 476691868.26 101.807335 103.536643 22 abr 2022 USD 4.338417 109191050 473716396.21 101.106995 102.787613 21 abr 2022 USD 4.345148 108976400 473518651.75 101.263861 102.956379 20 abr 2022 USD 4.367204 108976400 475922230 101.777877 103.499505 19 abr 2022 USD 4.350276 108844613 473504215.09 101.383369 103.085806 14 abr 2022 USD 4.392081 108844613 478054388.1 102.357637 104.218904 13 abr 2022 USD 4.423383 108988395 482097499.93 103.087131 104.83197 12 abr 2022 USD 4.41839 109051456 481831925.15 102.970769 104.739438 11 abr 2022 USD 4.402743 109051456 480125567.77 102.606115 104.345079 08 abr 2022 USD 4.419549 109171458 482488627.87 102.99778 104.723201 07 abr 2022 USD 4.443066 108171458 480613020.59 103.545844 105.295556 06 abr 2022 USD 4.450661 107948229 480440973.54 103.722846 105.520932 05 abr 2022 USD 4.463536 107948229 481830868.05 104.022898 105.821353 04 abr 2022 USD 4.501356 107742422 484987097.31 104.904295 106.716652 01 abr 2022 USD 4.495576 107742422 484364247.64 104.769592 106.559673 31 mar 2022 USD 4.512653 107586617 485501166.45 105.167572 106.952999 30 mar 2022 USD 4.510426 107886617 486614626.47 105.115672 106.92498 29 mar 2022 USD 4.495434 105458362 474081189.25 104.766283 106.547033 28 mar 2022 USD 4.474839 105458362 471909221.03 104.286315 106.044899 25 mar 2022 USD 4.471527 106671022 476982395.86 104.209129 105.937857 24 mar 2022 USD 4.512108 107216795 483773821.13 105.154871 106.90199 23 mar 2022 USD 4.531122 107216795 485812485.8 105.597993 107.381839 22 mar 2022 USD 4.512009 106716795 481507236.28 105.152564 106.920451 21 mar 2022 USD 4.5252 106500795 481937494.87 105.459981 107.248138 18 mar 2022 USD 4.560724 106500795 485720783.43 106.287869 108.078487 17 mar 2022 USD 4.549444 106500795 484519431.23 106.024988 107.80981 16 mar 2022 USD 4.546937 103669993 471380950.16 105.966562 107.753457 15 mar 2022 USD 4.55104 103669993 471806331.74 106.062183 107.848519 14 mar 2022 USD 4.549932 103669993 471691485.33 106.036361 107.816368 11 mar 2022 USD 4.585912 103008598 472388366.27 106.874876 108.663143 10 mar 2022 USD 4.589582 103008598 472766414.09 106.960406 108.752307 09 mar 2022 USD 4.604486 102834410 473499683.14 107.307744 109.128373 08 mar 2022 USD 4.61236 101719528 469167113.41 107.491248 109.32622 07 mar 2022 USD 4.627578 101719528 470715150.1 107.845904 109.692357 04 mar 2022 USD 4.642395 101719528 472222243.67 108.191215 110.018846 03 mar 2022 USD 4.625553 101719528 470509105.72 107.798712 109.617265 02 mar 2022 USD 4.611292 100723747 464466671.68 107.466358 109.294491 01 mar 2022 USD 4.655187 100723747 468887921.73 108.489333 110.345994 28 feb 2022 USD 4.632231 100634331 466161546.17 107.954343 109.808566 25 feb 2022 USD 4.607208 100634331 463643373.19 107.371181 109.165923 24 feb 2022 USD 4.598956 100634331 462812880.29 107.178867 108.978857 23 feb 2022 USD 4.592231 100388436 461006957.17 107.022141 108.828387 22 feb 2022 USD 4.606256 100099294 461083012.61 107.348994 109.15606 21 feb 2022 USD 4.613277 100099294 461785775.62 107.512619 109.301129 18 feb 2022 USD 4.613058 100099294 461763932.36 107.507515 109.301129 17 feb 2022 USD 4.609963 101309552 467033342.48 107.435386 109.216348 16 feb 2022 USD 4.601633 101309552 466189467.97 107.241255 109.026251 15 feb 2022 USD 4.60044 104309552 479869837.83 107.213452 108.994163 14 feb 2022 USD 4.601805 104309552 480012299.86 107.245263 109.039229 11 feb 2022 USD 4.618816 106309552 491024299.96 107.641706 109.427479 10 feb 2022 USD 4.597457 103809552 477259998.61 107.143933 108.915277 09 feb 2022 USD 4.631094 103890838 481128244.07 107.927845 109.743782 08 feb 2022 USD 4.634938 103502920 479729691.19 108.017429 109.841576 07 feb 2022 USD 4.647023 102922296 478282372.52 108.299071 110.128923 04 feb 2022 USD 4.64389 102922296 477959918.68 108.226056 110.038999 03 feb 2022 USD 4.669597 102922296 480605717.87 108.825159 110.63892 02 feb 2022 USD 4.676769 102922296 481343810.24 108.992303 110.828019 01 feb 2022 USD 4.673551 102766681 480285378.13 108.917307 110.741432 31 ene 2022 USD 4.679017 102602975 480081160.3 109.044692 110.880678 28 ene 2022 USD 4.677709 102298525 478522748.51 109.014209 110.836128 27 ene 2022 USD 4.669458 101948525 476044355.89 108.82192 110.61942 26 ene 2022 USD 4.661488 101924179 475118414.17 108.636178 110.443967 25 ene 2022 USD 4.681217 101538239 475322591.04 109.095964 110.923021 24 ene 2022 USD 4.683507 101538239 475555112.18 109.149332 110.952897 21 ene 2022 USD 4.679292 101398239 474471976.32 109.051101 110.812456 20 ene 2022 USD 4.671667 101276310 473129271.3 108.8734 110.611668 19 ene 2022 USD 4.669489 95160074 444348930.34 108.822642 110.563598 18 ene 2022 USD 4.656944 99456621 463164012.2 108.53028 110.247483 17 ene 2022 USD 4.683424 99456621 465797598.74 109.147398 110.87636 14 ene 2022 USD 4.68323 100269475 469585109.56 109.142877 110.87636 13 ene 2022 USD 4.699805 100166885 470764829.54 109.529158 111.281877 12 ene 2022 USD 4.69872 97445493 457869177.05 109.503872 111.264061 11 ene 2022 USD 4.697381 97445493 457738653.78 109.472666 111.220239 10 ene 2022 USD 4.691798 97565493 457757597.07 109.342554 111.072745 07 ene 2022 USD 4.701566 100700768 473451376.76 109.570198 111.282239 06 ene 2022 USD 4.71547 98602543 464957336.75 109.894231 111.613283 05 ene 2022 USD 4.7217 98662543 465855006.8 110.039422 111.760627 04 ene 2022 USD 4.734767 98662543 467144204.65 110.343949 112.072774 31 dic 2021 USD 4.752695 98662543 468913048.12 110.761761 112.550054 30 dic 2021 USD 4.748062 98662543 468455912.75 110.653789 112.403026 29 dic 2021 USD 4.746034 99116385 470409789.91 110.606526 112.367684 24 dic 2021 USD 4.750698 99116385 470872085.87 110.715221 112.43742 23 dic 2021 USD 4.750445 99116385 470847034.06 110.709325 112.43742 22 dic 2021 USD 4.75149 99116385 470950587.72 110.733679 112.493194 21 dic 2021 USD 4.748191 99616387 472997711.04 110.656795 112.400647 20 dic 2021 USD 4.755428 99616387 473718616.07 110.825454 112.583668 17 dic 2021 USD 4.756443 99616387 473819685.53 110.849109 112.591052 16 dic 2021 USD 4.757101 99736387 474456129.24 110.864443 112.602389 15 dic 2021 USD 4.800288 98036387 470602975.73 110.661387 112.404811 14 dic 2021 USD 4.804465 97404621 467977152.98 110.757679 112.507636 13 dic 2021 USD 4.805461 100189357 481456076.72 110.78064 112.532012 10 dic 2021 USD 4.800514 100189357 480960485.35 110.666597 112.390734 09 dic 2021 USD 4.799882 100189357 480897143.66 110.652027 112.372969 08 dic 2021 USD 4.800634 99843357 479311451.16 110.669363 112.408235 07 dic 2021 USD 4.800279 99843357 479276063.13 110.661179 112.39981 06 dic 2021 USD 4.804285 100234913 481557109.25 110.75353 112.492826 03 dic 2021 USD 4.810245 100234913 482154521.01 110.890926 112.622658 02 dic 2021 USD 4.804284 100234913 481557037.63 110.753507 112.477711 01 dic 2021 USD 4.810549 98954913 476027541.02 110.897934 112.646895 30 nov 2021 USD 4.809162 99282585 477466105.4 110.86596 112.65117 29 nov 2021 USD 4.807796 99282585 477330472.13 110.834469 112.601643 26 nov 2021 USD 4.80768 99282585 477318900.11 110.831795 112.531898 25 nov 2021 USD 4.785018 99282585 475068992.86 110.309366 112.012282 24 nov 2021 USD 4.784045 99252585 474828902.89 110.286936 112.012282 23 nov 2021 USD 4.786778 99252585 475100171.62 110.34994 112.067369 22 nov 2021 USD 4.797303 99252585 476144777.51 110.592573 112.32098 19 nov 2021 USD 4.809786 99252585 477383785.7 110.880345 112.606396 18 nov 2021 USD 4.808375 99002585 476041615.33 110.847817 112.562156 17 nov 2021 USD 4.805219 98428245 472969278.06 110.775061 112.501133 16 nov 2021 USD 4.801611 98428245 472614228.75 110.691886 112.409599 15 nov 2021 USD 4.801347 98428245 472588169.84 110.6858 112.397953 12 nov 2021 USD 4.806874 98428245 473132180.75 110.813214 112.513896 11 nov 2021 USD 4.812017 98428245 473638394.81 110.931776 112.635098 10 nov 2021 USD 4.811045 98328245 473061698.61 110.909368 112.635098 09 nov 2021 USD 4.831397 98328245 475062836.54 111.378545 113.123702 08 nov 2021 USD 4.827902 98328245 474719161.9 111.297974 113.039038 05 nov 2021 USD 4.835879 98328245 475503495.96 111.481868 113.204297 04 nov 2021 USD 4.82555 98328245 474487941.2 111.243753 112.931718 03 nov 2021 USD 4.817862 98328245 473731988.46 111.066521 112.757287 02 nov 2021 USD 4.820945 98328245 474035114.38 111.137594 112.827924 01 nov 2021 USD 4.819611 98328245 473903908.06 111.106841 112.782094 29 oct 2021 USD 4.817335 98328245 473680145.76 111.054372 112.756314 28 oct 2021 USD 4.816005 98328245 473549368.84 111.023712 112.707798 27 oct 2021 USD 4.821622 98328245 474101691.83 111.153201 112.840333 26 oct 2021 USD 4.814043 98328245 473356400.53 110.978482 112.645486 25 oct 2021 USD 4.811617 98494803 473919307.43 110.922555 112.575173 22 oct 2021 USD 4.807097 98494803 473474148.75 110.818355 112.436246 21 oct 2021 USD 4.805625 98494803 473329145.34 110.784421 112.393093 20 oct 2021 USD 4.814179 98494803 474171630.4 110.981617 112.625281 19 oct 2021 USD 4.813643 98470619 474002433.04 110.96926 112.611789 18 oct 2021 USD 4.817148 98422234 474114489.1 111.050061 112.691796 15 oct 2021 USD 4.821098 98387174 474334281.28 111.141121 112.767542 14 oct 2021 USD 4.829239 98387174 475135240.85 111.328796 112.969904 13 oct 2021 USD 4.821726 98387174 474396055.56 111.155598 112.804154 12 oct 2021 USD 4.817679 98387174 473997899.03 111.062303 112.703196 11 oct 2021 USD 4.818393 98387174 474068079.95 111.078762 112.686701 08 oct 2021 USD 4.818209 98387174 474050024.1 111.074521 112.686701 07 oct 2021 USD 4.824389 98387174 474658079.26 111.216989 112.81998 06 oct 2021 USD 4.828485 98387174 475061053.42 111.311414 112.926199 05 oct 2021 USD 4.829978 98387174 475207895.16 111.345832 112.940532 04 oct 2021 USD 4.837941 98387174 475991359.82 111.529404 113.116173 01 oct 2021 USD 4.841044 98261395 475687805.5 111.600938 113.176838 30 sept 2021 USD 4.830943 98010184 473481635.02 111.368078 112.970872 29 sept 2021 USD 4.825239 98010184 472922632.28 111.236584 112.840703 28 sept 2021 USD 4.82327 97756728 471507152.05 111.191192 112.78686 27 sept 2021 USD 4.82791 97756728 471960777.83 111.298159 112.898696 24 sept 2021 USD 4.833213 97756728 472479130.96 111.420409 113.012696 23 sept 2021 USD 4.833688 97756728 472525540.44 111.431359 113.016571 22 sept 2021 USD 4.845663 97756728 473696225.81 111.70742 113.347866 21 sept 2021 USD 4.8465 97756728 473778072.79 111.726715 113.360376 20 sept 2021 USD 4.848557 97756728 473979119.14 111.774135 113.408229 17 sept 2021 USD 4.84509 97756728 473640153.67 111.69421 113.30278 16 sept 2021 USD 4.847916 97756728 473916457.7 111.759358 113.362144 15 sept 2021 USD 4.853262 97756728 474439098.18 111.8826 113.508613 14 sept 2021 USD 4.856125 97406377 473017581.4 111.948601 113.579476 13 sept 2021 USD 4.850806 97406377 472499454.2 111.825982 113.446675 10 sept 2021 USD 4.850203 97406377 472440758.83 111.812081 113.400528 09 sept 2021 USD 4.85216 97406377 472631334.36 111.857196 113.443241 08 sept 2021 USD 4.848804 97406377 472304477.92 111.779829 113.371931 07 sept 2021 USD 4.847371 97441377 472334523.47 111.746794 113.298375 06 sept 2021 USD 4.851979 97441377 472783537.05 111.853023 113.389088 03 sept 2021 USD 4.851753 97441377 472761559.01 111.847813 113.389088 02 sept 2021 USD 4.852032 97441377 472788739.46 111.854245 113.396895 01 sept 2021 USD 4.849384 97441377 472530713.44 111.7932 113.347724 31 ago 2021 USD 4.848942 97441377 472487638.62 111.783011 113.380439 27 ago 2021 USD 4.849481 97441377 472540190.02 111.795436 113.369983 26 ago 2021 USD 4.843966 97441377 472002763.75 111.668299 113.220354 25 ago 2021 USD 4.842797 97441377 471888893.75 111.64135 113.21525 24 ago 2021 USD 4.847186 96267612 466627097.14 111.74253 113.32665 23 ago 2021 USD 4.849965 96267612 466894603.29 111.806594 113.395317 20 ago 2021 USD 4.846251 97623033 473105797.18 111.720975 113.276993 19 ago 2021 USD 4.848607 97393033 472220633.69 111.775288 113.333382 18 ago 2021 USD 4.845813 97393033 471948443.21 111.710878 113.278257 17 ago 2021 USD 4.845266 97238980 471148774.2 111.698268 113.26206 16 ago 2021 USD 4.850044 96038980 465793324 111.808415 113.374719 13 ago 2021 USD 4.849182 96613317 468495610.22 111.788543 113.334612 12 ago 2021 USD 4.84622 97991724 474889536.25 111.72026 113.233441 11 ago 2021 USD 4.846895 99823774 483835443.77 111.735821 113.256691 10 ago 2021 USD 4.840288 99823774 483175845.02 111.583509 113.09163 09 ago 2021 USD 4.846093 99823774 483755385.48 111.717333 113.222384 06 ago 2021 USD 4.848972 99453743 482248482.3 111.783702 113.275723 05 ago 2021 USD 4.857508 99511177 483376408.47 111.980483 113.478751 04 ago 2021 USD 4.863086 99511177 483931440.06 112.109073 113.63063 03 ago 2021 USD 4.863438 99580097 484301640.65 112.117188 113.63981 02 ago 2021 USD 4.864595 99889603 485922523.57 112.14386 113.675958 30 jul 2021 USD 4.858903 99703487 484449659.48 112.012642 113.5658 29 jul 2021 USD 4.856217 99703487 484181805.03 111.950722 113.49262 28 jul 2021 USD 4.857833 114173487 554635787.33 111.987976 113.543438 27 jul 2021 USD 4.854777 126193487 612641309.56 111.917525 113.465952 26 jul 2021 USD 4.850553 160193487 777027105.53 111.820149 113.361418 23 jul 2021 USD 4.852742 161798175 785164879.58 111.870612 113.404317 22 jul 2021 USD 4.852936 161798175 785196188.7 111.875085 113.424461 21 jul 2021 USD 4.845034 161798175 783917704.21 111.692919 113.23858 20 jul 2021 USD 4.853169 161798175 785233945.52 111.880456 113.455842 19 jul 2021 USD 4.851485 161798175 784961516.53 111.841635 113.414688 16 jul 2021 USD 4.844054 161798175 783759238.11 111.670327 113.200828 15 jul 2021 USD 4.847294 161798175 784283324.29 111.745019 113.281162 14 jul 2021 USD 4.842501 161758175 783314148.03 111.634526 113.172815 13 jul 2021 USD 4.834075 161758175 781951278.15 111.440281 112.971504 12 jul 2021 USD 4.837589 161758175 782519688.68 111.521289 113.085921 09 jul 2021 USD 4.837678 161758175 782534065.53 111.523341 113.071788 08 jul 2021 USD 4.843973 161758175 783552280.26 111.66846 113.24383 07 jul 2021 USD 4.841004 161758175 783072068.53 111.600015 113.139902 06 jul 2021 USD 4.839179 161758175 782776903.93 111.557944 113.089184 05 jul 2021 USD 4.833985 161758175 781936684.33 111.438206 112.931727 02 jul 2021 USD 4.83374 161758175 781897088.19 111.432558 112.931727 01 jul 2021 USD 4.829861 161258175 778854621.53 111.343135 112.826208 30 jun 2021 USD 4.828578 161258175 778647681.13 111.313558 112.860397 29 jun 2021 USD 4.829994 161258175 778876024.28 111.346201 112.875511 28 jun 2021 USD 4.8292 161258175 778748032.41 111.327897 112.855126 25 jun 2021 USD 4.824201 161510881 779161111.34 111.212655 112.703636 24 jun 2021 USD 4.826431 161510881 779521162.65 111.264063 112.766166 23 jun 2021 USD 4.825156 161510881 779315265.19 111.23467 112.751095 22 jun 2021 USD 4.824933 161510881 779279222.24 111.22953 112.756361 21 jun 2021 USD 4.817743 161510881 778117966.59 111.063778 112.552644 18 jun 2021 USD 4.821168 161510881 778671172.86 111.142735 112.629809 17 jun 2021 USD 4.819995 161510881 778481789.58 111.115693 112.585082 16 jun 2021 USD 4.869177 161510881 786425198.93 110.990792 112.455953 15 jun 2021 USD 4.885038 161510881 788986838.9 111.352337 112.839901 14 jun 2021 USD 4.885784 161510881 789107393.07 111.369341 112.85741 11 jun 2021 USD 4.893071 161647176 790951241.14 111.535445 113.019545 10 jun 2021 USD 4.895703 161715323 791710342.04 111.595441 113.081195 09 jun 2021 USD 4.894356 163441069 799938835.12 111.564736 113.050092 08 jun 2021 USD 4.890405 163441069 799293152.56 111.474675 112.949468 07 jun 2021 USD 4.888528 163441069 798986257.53 111.43189 112.894496 04 jun 2021 USD 4.890493 163441069 799307543.21 111.476681 112.919703 03 jun 2021 USD 4.882726 163441069 798038033.68 111.299636 112.729921 02 jun 2021 USD 4.886554 163441069 798663696.7 111.386893 112.854673 01 jun 2021 USD 4.885949 163441069 798564779.47 111.373102 112.837564 31 may 2021 USD 4.8872 163441069 798769274.05 111.401618 112.907492 28 may 2021 USD 4.886735 164158957 802201325 111.391019 112.907492 27 may 2021 USD 4.886007 164840424 805411506.13 111.374425 112.852644 26 may 2021 USD 4.889579 165181155 807666413.65 111.455847 112.956252 25 may 2021 USD 4.893574 165181155 808326301.77 111.546911 113.047124 24 may 2021 USD 4.889022 165181155 807574305.27 111.44315 112.926237 21 may 2021 USD 4.884296 165181155 806793704.67 111.335423 112.746803 20 may 2021 USD 4.88326 165181155 806622551.38 111.311808 112.71569 19 may 2021 USD 4.879247 165408309 807068154.4 111.220333 112.627457 18 may 2021 USD 4.883256 165635469 808840475.68 111.311717 112.723723 17 may 2021 USD 4.882228 165635469 808670162.15 111.288284 112.704017 14 may 2021 USD 4.886122 165635469 809315154.65 111.377046 112.775707 13 may 2021 USD 4.88371 165635469 808915690.47 111.322065 112.713804 12 may 2021 USD 4.880059 165862625 809419461.48 111.238842 112.630826 11 may 2021 USD 4.887987 165862625 810734462.28 111.419558 112.82374 10 may 2021 USD 4.894936 166998412 817446591.39 111.577957 112.991493 07 may 2021 USD 4.901794 166998412 818591846.84 111.734282 113.108242 06 may 2021 USD 4.901487 166998412 818540660.62 111.727284 113.095807 05 may 2021 USD 4.899027 182398412 893574760.13 111.67121 113.044755 04 may 2021 USD 4.898232 194963843 954978164.41 111.653088 113.013782 30 abr 2021 USD 4.901575 194963843 955629983.97 111.72929 113.105806 29 abr 2021 USD 4.897129 195020633 955041280.08 111.627946 112.987666 28 abr 2021 USD 4.894123 195070633 954699792.44 111.559425 112.951752 27 abr 2021 USD 4.892704 195270633 955401509.41 111.52708 112.918057 26 abr 2021 USD 4.896952 196170633 960638279.48 111.623911 113.023305 23 abr 2021 USD 4.900994 196170633 961431277.01 111.716047 113.103779 22 abr 2021 USD 4.902236 196965686 965572390.12 111.744358 113.157081 21 abr 2021 USD 4.903957 195215686 957329489.5 111.783587 113.253154 20 abr 2021 USD 4.900627 196124321 961132338.93 111.707681 113.169737 19 abr 2021 USD 4.89641 196184321 960598959.93 111.611556 113.062372 16 abr 2021 USD 4.898382 196184321 960985939.33 111.656507 113.09872 15 abr 2021 USD 4.900543 196184321 961409867.13 111.705766 113.156094 14 abr 2021 USD 4.894649 196369406 961159454.04 111.571415 113.020474 13 abr 2021 USD 4.894363 196369406 961103197.06 111.564896 113.037078 12 abr 2021 USD 4.885307 196369406 959324945.2 111.358468 112.819815 09 abr 2021 USD 4.886343 196369406 959528427.95 111.382083 112.815175 08 abr 2021 USD 4.887479 196369406 959751385.95 111.407978 112.843351 07 abr 2021 USD 4.880941 196369406 958467563.63 111.258947 112.701755 06 abr 2021 USD 4.886014 196369406 959463703.79 111.374584 112.712684 01 abr 2021 USD 4.880752 196369406 958430520.26 111.254639 112.542317 31 mar 2021 USD 4.875595 196369406 957417800.46 111.137087 112.484942 30 mar 2021 USD 4.873081 196369406 956924194.42 111.079782 112.457505 29 mar 2021 USD 4.874952 196369406 957291622.65 111.122431 112.471114 26 mar 2021 USD 4.878649 196369406 958017550.98 111.206702 112.536252 25 mar 2021 USD 4.886337 196369406 959527239.21 111.381947 112.706159 24 mar 2021 USD 4.886634 196369406 959585472.16 111.388717 112.731301 23 mar 2021 USD 4.88496 196369406 959256793.68 111.350559 112.681617 22 mar 2021 USD 4.87795 196369406 957880223.29 111.190769 112.499484 19 mar 2021 USD 4.87304 196369406 956916080.55 111.078847 112.359352 18 mar 2021 USD 4.878524 196369406 957993003.84 111.203853 112.472735 17 mar 2021 USD 4.887494 196369406 959754425.04 111.40832 112.698065 16 mar 2021 USD 4.886552 196369406 959569408.38 111.386848 112.687727 15 mar 2021 USD 4.887812 196169406 958839193.59 111.415569 112.714314 12 mar 2021 USD 4.890913 196169406 959447606.05 111.486255 112.762325 11 mar 2021 USD 4.900164 196169406 961262301.35 111.697127 112.991742 10 mar 2021 USD 4.898411 196419406 962143144.23 111.657168 112.966433 09 mar 2021 USD 4.898943 196419406 962247546.89 111.669295 112.96683 08 mar 2021 USD 4.895738 196419406 961618104.27 111.596238 112.878276 05 mar 2021 USD 4.900693 195170067 956468625.21 111.709186 112.977272 04 mar 2021 USD 4.901151 195170067 956558053.38 111.719625 112.949172 03 mar 2021 USD 4.91168 194970067 957630599.62 111.959629 113.180903 02 mar 2021 USD 4.917012 195610209 961817786.92 112.08117 113.292784 01 mar 2021 USD 4.909375 196745989 965899934.54 111.907088 113.111497 26 feb 2021 USD 4.904952 196745989 965029682.92 111.806268 113.063287 25 feb 2021 USD 4.888103 196745989 961714701.72 111.422202 112.547473 24 feb 2021 USD 4.913079 196745989 966628707.31 111.991519 113.176725 23 feb 2021 USD 4.916874 196745989 967375261.2 112.078024 113.238056 22 feb 2021 USD 4.916887 196695989 967132073.44 112.078321 113.207618 19 feb 2021 USD 4.926064 196695989 968937154.06 112.287507 113.391832 18 feb 2021 USD 4.930773 196571298 969248495.98 112.394846 113.505849 17 feb 2021 USD 4.927261 196571298 968558184.78 112.314792 113.438298 16 feb 2021 USD 4.924119 196407849 967135656.88 112.243171 113.367714 15 feb 2021 USD 4.935665 196407849 969403537.93 112.506357 113.619094 12 feb 2021 USD 4.935413 196257118 968609967.74 112.500613 113.619094 11 feb 2021 USD 4.942313 197162911 974440951.94 112.657896 113.787646 10 feb 2021 USD 4.943631 197162911 974700716.22 112.687939 113.828184 09 feb 2021 USD 4.945247 197515002 976760475.63 112.724775 113.854844 08 feb 2021 USD 4.944836 197515002 976679437.3 112.715406 113.831077 05 feb 2021 USD 4.944932 196847493 973397487.51 112.717594 113.815367 04 feb 2021 USD 4.944799 201997493 998837116.86 112.714563 113.812826 03 feb 2021 USD 4.942712 211997493 1047842759.51 112.666991 113.781431 02 feb 2021 USD 4.943887 211997493 1048091748.17 112.693774 113.810822 01 feb 2021 USD 4.945824 211997493 1048502390.09 112.737927 113.851478 29 ene 2021 USD 4.941482 213190053 1053474877.38 112.638953 113.823775 28 ene 2021 USD 4.939161 213190053 1052980030.49 112.586047 113.75709 27 ene 2021 USD 4.938289 213190053 1052794106.53 112.56617 113.742387 26 ene 2021 USD 4.936983 213190053 1052515821.12 112.5364 113.709599 25 ene 2021 USD 4.937595 213757948 1055450233.04 112.550351 113.747129 22 ene 2021 USD 4.93857 213757948 1055658673.83 112.572575 113.750023 21 ene 2021 USD 4.939098 213506897 1054531518.15 112.584611 113.758721 20 ene 2021 USD 4.938691 213293106 1053388876.41 112.575334 113.763908 19 ene 2021 USD 4.937853 213268106 1053086680.1 112.556232 113.739154 18 ene 2021 USD 4.939512 213268106 1053440522.02 112.594048 113.758027 15 ene 2021 USD 4.939306 212890888 1051533251.08 112.589352 113.758027 14 ene 2021 USD 4.934878 213490888 1053551696.6 112.488418 113.656044 13 ene 2021 USD 4.932499 213490888 1053043778.65 112.43419 113.613487 12 ene 2021 USD 4.93 213490888 1052510267.94 112.377226 113.554245 11 ene 2021 USD 4.930197 213110888 1050678773.89 112.381717 113.561391 08 ene 2021 USD 4.933443 213110888 1051370474.97 112.455708 113.610318 07 ene 2021 USD 4.938863 212560888 1049809126.58 112.579254 113.67894 06 ene 2021 USD 4.937747 212971986 1051601940.77 112.553816 113.6648 05 ene 2021 USD 4.939027 212821986 1051133692 112.582993 113.702743 04 ene 2021 USD 4.940498 211821986 1046506251.79 112.616523 113.739146 31 dic 2020 USD 4.938765 211821986 1046139166.37 112.57702 113.736169 30 dic 2020 USD 4.937508 211821986 1045872872.71 112.548368 113.704343 29 dic 2020 USD 4.936172 210821986 1040653691.71 112.517914 113.687891 24 dic 2020 USD 4.935439 210821986 1040499217.27 112.501206 113.631562 23 dic 2020 USD 4.934983 210821986 1040402941.44 112.490811 113.61787 22 dic 2020 USD 4.935411 210821986 1040493198.42 112.500567 113.639645 21 dic 2020 USD 4.935622 210821986 1040537660.3 112.505377 113.629549 18 dic 2020 USD 4.938573 210821986 1041159807.43 112.572644 113.638014 17 dic 2020 USD 4.936456 210821986 1040713462.49 112.524388 113.58533 16 dic 2020 USD 4.93339 210821986 1040067273.55 112.4545 113.529392 15 dic 2020 USD 4.932766 210821986 1039935576.44 112.440276 113.516483 14 dic 2020 USD 4.931028 210821986 1039569287.78 112.400659 113.47661 11 dic 2020 USD 4.929646 210821986 1039277839.59 112.369157 113.420316 10 dic 2020 USD 4.930019 210821986 1039356513.7 112.377659 113.416415 09 dic 2020 USD 4.988699 210158611 1048418248.63 112.343011 113.385724 08 dic 2020 USD 4.990901 210158611 1048880944.16 112.392599 113.432153 07 dic 2020 USD 4.990784 210345857 1049790843.35 112.389965 113.433019 04 dic 2020 USD 4.989764 210794682 1051815746.22 112.366995 113.376549 03 dic 2020 USD 4.99087 211434682 1055243150.86 112.391901 113.415097 02 dic 2020 USD 4.989083 211462734 1055005277.85 112.351659 113.398206 01 dic 2020 USD 4.990002 211462734 1055199492.73 112.372354 113.418667 30 nov 2020 USD 4.990599 211462734 1055325893.68 112.385798 113.491852 27 nov 2020 USD 4.992035 211462734 1055629502.61 112.418136 113.501147 26 nov 2020 USD 4.99026 211462734 1055254089.45 112.378164 113.455614 25 nov 2020 USD 4.988992 211462734 1054986094.86 112.34961 113.455614 24 nov 2020 USD 4.989185 212462734 1060015932.41 112.353956 113.458667 23 nov 2020 USD 4.991287 212462734 1060462609.61 112.401292 113.533987 20 nov 2020 USD 4.99284 212462734 1060792456.44 112.436265 113.557644 19 nov 2020 USD 4.99282 212462734 1060788223.94 112.435814 113.554005 18 nov 2020 USD 4.988681 212584648 1060517202.88 112.342606 113.472805 17 nov 2020 USD 4.989034 212728609 1061310353.24 112.350555 113.483044 16 nov 2020 USD 4.983634 212789284 1060463916.71 112.22895 113.367962 13 nov 2020 USD 4.985916 212849912 1061251913.39 112.28034 113.402221 12 nov 2020 USD 4.98477 215012093 1071786005.3 112.254532 113.375677 11 nov 2020 USD 4.980393 215012093 1070844911.45 112.155964 113.282908 10 nov 2020 USD 4.980115 215572796 1073577398.63 112.149704 113.282908 09 nov 2020 USD 4.978869 215902088 1074948395.43 112.121645 113.265497 06 nov 2020 USD 4.986014 215950663 1076733218.5 112.282546 113.404467 05 nov 2020 USD 4.992991 217150663 1084231406.46 112.439665 113.506577 04 nov 2020 USD 4.992123 217391601 1085245683.45 112.420118 113.505405 03 nov 2020 USD 4.986697 217391601 1084066220.81 112.297927 113.379487 02 nov 2020 USD 4.987588 217711230 1085854100.79 112.317992 113.405631 30 oct 2020 USD 4.986559 217711230 1085630098.69 112.29482 113.412513 29 oct 2020 USD 4.98546 217892276 1086293382.33 112.270071 113.379594 28 oct 2020 USD 4.985682 218135353 1087553579.38 112.27507 113.392588 27 oct 2020 USD 4.985937 218085353 1087359916.66 112.280812 113.39649 26 oct 2020 USD 4.984511 218085353 1087049018.49 112.2487 113.366233 23 oct 2020 USD 4.9844 215609769 1074685398.04 112.2462 113.346671 22 oct 2020 USD 4.98611 215037849 1072202545.15 112.284708 113.410101 21 oct 2020 USD 4.983451 215037849 1071630596.36 112.224829 113.364028 20 oct 2020 USD 4.980778 214751220 1069628366.26 112.164634 113.317658 19 oct 2020 USD 4.983769 215154555 1072280784.37 112.23199 113.387606 16 oct 2020 USD 4.985596 215154555 1072673736.65 112.273133 113.412735 15 oct 2020 USD 4.983238 216854555 1080637962.17 112.220032 113.356281 14 oct 2020 USD 4.98163 221635451 1104105870.29 112.183821 113.336248 13 oct 2020 USD 4.982611 221735451 1104821704.62 112.205913 113.35877 12 oct 2020 USD 4.986013 221735451 1105576032.84 112.282524 113.411005 09 oct 2020 USD 4.985775 221735451 1105523158.62 112.277164 113.411005 08 oct 2020 USD 4.986763 221511035 1104623225.78 112.299414 113.444781 07 oct 2020 USD 4.986831 221511035 1104638175.7 112.300945 113.46318 06 oct 2020 USD 4.988574 221511035 1105024268.81 112.340196 113.46932 05 oct 2020 USD 4.986052 221731035 1105562679.71 112.283402 113.416119 02 oct 2020 USD 4.989366 221731035 1106297340.28 112.358032 113.468624 01 oct 2020 USD 4.989438 221951035 1107411127.62 112.359653 113.463166 30 sept 2020 USD 4.98617 221951035 1106685703.94 112.28606 113.458218 29 sept 2020 USD 4.986037 221951035 1106656288.67 112.283064 113.446945 28 sept 2020 USD 4.983765 221951035 1106151932.3 112.2319 113.395952 25 sept 2020 USD 4.984305 221951035 1106271707.96 112.244061 113.385358 24 sept 2020 USD 4.983083 221951035 1106000579.11 112.216542 113.358554 23 sept 2020 USD 4.981727 221951035 1105699488.23 112.186005 113.340322 22 sept 2020 USD 4.979447 221951035 1105193428.23 112.134661 113.291905 21 sept 2020 USD 4.978433 221951035 1104968407.77 112.111826 113.272994 18 sept 2020 USD 4.981461 221951035 1105640542.38 112.180015 113.321667 17 sept 2020 USD 4.983386 221951035 1106067890.92 112.223365 113.369458 16 sept 2020 USD 4.982391 221951035 1105846937.31 112.200958 113.37324 15 sept 2020 USD 4.98413 221951035 1106232821.79 112.24012 113.417944 14 sept 2020 USD 4.986336 221951035 1106722468.31 112.289798 113.471634 11 sept 2020 USD 4.990123 221951035 1107563166.83 112.375079 113.540401 10 sept 2020 USD 4.989829 220401035 1099763650.14 112.368458 113.531918 09 sept 2020 USD 4.990786 219101035 1093486537.31 112.39001 113.561503 08 sept 2020 USD 4.993296 219101035 1094036431.31 112.446533 113.621771 07 sept 2020 USD 4.992883 219101035 1093946017.79 112.437233 113.550044 04 sept 2020 USD 4.993293 219191035 1094485255.74 112.446466 113.550044 03 sept 2020 USD 4.997338 219537218 1097101711.63 112.537557 113.637037 02 sept 2020 USD 4.996097 219537218 1096829391.67 112.509611 113.638596 01 sept 2020 USD 4.996828 219602612 1097316640.25 112.526072 113.653507 31 ago 2020 USD 4.99064 219602612 1095957770.83 112.386722 113.579395 28 ago 2020 USD 4.99174 219602612 1096199220.63 112.411493 113.586591 27 ago 2020 USD 4.988231 219602612 1095428662.07 112.332472 113.498505 26 ago 2020 USD 4.98607 219602612 1094954103.3 112.283808 113.469979 25 ago 2020 USD 4.984404 219602612 1094588176.38 112.24629 113.433642 24 ago 2020 USD 4.985511 219602612 1094831404.15 112.271219 113.459949 21 ago 2020 USD 4.989078 219602612 1095614762.4 112.351546 113.523748 20 ago 2020 USD 4.992938 219602612 1096462307.19 112.438472 113.610078 19 ago 2020 USD 4.994403 219402612 1095785115.89 112.471463 113.661005 18 ago 2020 USD 4.991429 219402612 1095132579.98 112.40449 113.591775 17 ago 2020 USD 4.991612 219402612 1095172897.57 112.408611 113.611446 14 ago 2020 USD 4.988838 220293775 1099010171.53 112.346142 113.530022 13 ago 2020 USD 4.986527 219773300 1095905673.99 112.294099 113.475403 12 ago 2020 USD 4.986978 219773300 1096004823.02 112.304255 113.506795 11 ago 2020 USD 4.988139 219773300 1096259798.94 112.3304 113.535087 10 ago 2020 USD 4.994149 214023300 1068864365.84 112.465743 113.707013 07 ago 2020 USD 4.998046 214023300 1069698378.74 112.553501 113.691243 06 ago 2020 USD 4.992812 214023300 1068578122.59 112.435634 113.531839 05 ago 2020 USD 4.990744 214023300 1068135555.46 112.389064 113.502124 04 ago 2020 USD 4.995395 212925017 1063644698.03 112.493802 113.610067 03 ago 2020 USD 4.994666 212925017 1063489444.8 112.477385 113.595447 31 jul 2020 USD 4.989478 212925017 1062384735.41 112.360554 113.53502 30 jul 2020 USD 4.987884 212925017 1062045398.38 112.324658 113.49422 29 jul 2020 USD 4.985916 212455017 1059283063.51 112.28034 113.456327 28 jul 2020 USD 4.981346 212455017 1058311957.51 112.177425 113.350643 27 jul 2020 USD 4.977666 212355017 1057032516.08 112.094554 113.264697 24 jul 2020 USD 4.977552 212155017 1056012809.61 112.091986 113.239659 23 jul 2020 USD 4.982695 212155017 1057103844.55 112.207804 113.356795 22 jul 2020 USD 4.984829 212155017 1057556562.03 112.255861 113.487577 21 jul 2020 USD 4.983511 212155017 1057276994.61 112.22618 113.455697 20 jul 2020 USD 4.980364 212155017 1056609317.3 112.155311 113.381491 17 jul 2020 USD 4.982017 212125017 1056810589.99 112.192536 113.398514 16 jul 2020 USD 4.982143 212125017 1056837367.43 112.195373 113.418028 15 jul 2020 USD 4.980445 211525017 1053488895.11 112.157135 113.39405 14 jul 2020 USD 4.980968 211275017 1052354282.46 112.168913 113.404654 13 jul 2020 USD 4.97994 211235017 1051937779.96 112.145763 113.377903 10 jul 2020 USD 4.983406 211235017 1052670059.47 112.223816 113.42944 09 jul 2020 USD 4.98613 211235017 1053245449.9 112.285159 113.48967 08 jul 2020 USD 4.982916 211178914 1052286893.29 112.212781 113.435584 07 jul 2020 USD 4.981685 211246239 1052362356.87 112.18506 113.367445 06 jul 2020 USD 4.980319 211605301 1053861974.3 112.154298 113.314962 03 jul 2020 USD 4.982396 211605301 1054301597.56 112.201071 113.326728 02 jul 2020 USD 4.982026 211105301 1051732201.74 112.192739 113.326728 01 jul 2020 USD 4.979396 210005301 1045699643.96 112.133512 113.284704 30 jun 2020 USD 4.978218 210005301 1045452196.76 112.106984 113.332552 29 jun 2020 USD 4.977097 210005301 1045216875.26 112.08174 113.296949 26 jun 2020 USD 4.977114 214541253 1067796321.01 112.082123 113.277339 25 jun 2020 USD 4.972275 217044261 1079203934.04 111.973151 113.16334 24 jun 2020 USD 4.972506 217044261 1079253911.04 111.978353 113.183092 23 jun 2020 USD 4.974767 217044261 1079744781.95 112.02927 113.234493 22 jun 2020 USD 4.975694 217044261 1079945962.48 112.050145 113.24432 19 jun 2020 USD 4.976063 217044261 1080026069.7 112.058455 113.243434 18 jun 2020 USD 4.977717 217044261 1080385115.62 112.095702 113.278372 17 jun 2020 USD 4.978362 216782571 1079222155.2 112.110227 113.305581 16 jun 2020 USD 4.982369 216732571 1079841662.44 112.200463 113.390278 15 jun 2020 USD 4.985239 216732571 1080463686.44 112.265094 113.450448 12 jun 2020 USD 4.989669 216715012 1081336178.15 112.364855 113.530598 11 jun 2020 USD 4.994113 216715012 1082299374.86 112.464932 113.629414 10 jun 2020 USD 5.058771 216365012 1094541245.77 112.421199 113.590858 09 jun 2020 USD 5.052711 216335012 1093078397.56 112.286528 113.450081 08 jun 2020 USD 5.052488 216335012 1093030230.94 112.281572 113.442108 05 jun 2020 USD 5.049129 216423435 1092749951.59 112.206925 113.344771 04 jun 2020 USD 5.051549 215923435 1090747999.26 112.260704 113.380359 03 jun 2020 USD 5.051983 225477074 1139106517.48 112.270349 113.415181 02 jun 2020 USD 5.055024 264477074 1336938165.01 112.337929 113.486321 01 jun 2020 USD 5.054611 285777074 1444491962.84 112.328751 113.475717 29 may 2020 USD 5.049948 285777074 1443159526.3 112.225125 113.436495 28 may 2020 USD 5.045467 285777074 1441879053.03 112.125544 113.316231 27 may 2020 USD 5.047383 285297074 1440003604.06 112.168123 113.35967 26 may 2020 USD 5.045489 282716350 1426442435.59 112.126033 113.313908 22 may 2020 USD 5.046829 282716350 1426821241.83 112.155812 113.311648 21 may 2020 USD 5.049695 282328795 1425674353.54 112.219503 113.423297 20 may 2020 USD 5.049398 282439524 1426149838.88 112.212903 113.457525 19 may 2020 USD 5.043208 280439524 1414315124.74 112.075342 113.317472 18 may 2020 USD 5.038773 280439524 1413071139.22 111.976783 113.210828 15 may 2020 USD 5.046102 280989645 1417902578.41 112.139656 113.350327 14 may 2020 USD 5.048353 280989645 1418534997.06 112.18968 113.387502 13 may 2020 USD 5.043203 280989645 1417087878.93 112.075231 113.285537 12 may 2020 USD 5.0397 280989645 1416103524.22 111.997384 113.220267 11 may 2020 USD 5.045115 280089645 1413084479.48 112.117721 113.266265 07 may 2020 USD 5.057571 280089645 1416573303.51 112.394531 113.459835 06 may 2020 USD 5.055775 280089645 1416070399.3 112.354619 113.336432 05 may 2020 USD 5.047605 279614645 1411384289.68 112.173057 113.285167 04 may 2020 USD 5.047029 279614645 1411223358.42 112.160256 113.297382 01 may 2020 USD 5.048147 279282453 1409858885.65 112.185102 113.298058 30 abr 2020 USD 5.045369 279282453 1409083100.51 112.123366 113.297976 29 abr 2020 USD 5.039358 237782453 1198271017.29 111.989783 113.17192 28 abr 2020 USD 5.035623 237782453 1197382839.95 111.90678 113.052019 27 abr 2020 USD 5.029475 236782453 1190891588.08 111.770153 112.907075 24 abr 2020 USD 5.033964 235935892 1187692796.48 111.869912 112.938013 23 abr 2020 USD 5.035894 236544906 1191215080.19 111.912803 112.983383 22 abr 2020 USD 5.032697 236244906 1188949096.69 111.841756 112.978117 21 abr 2020 USD 5.018398 236464906 1186675229.48 111.523989 112.749968 20 abr 2020 USD 5.016131 236365906 1185642425.08 111.473609 112.681981 17 abr 2020 USD 5.025426 236865906 1190352106.4 111.680172 112.855043 16 abr 2020 USD 5.031068 237815906 1196468027.06 111.805555 112.982781 15 abr 2020 USD 5.031026 237815906 1196458181.85 111.804621 113.005023 14 abr 2020 USD 5.020484 238929754 1199543116.09 111.570346 112.765323 09 abr 2020 USD 5.037614 238929754 1203635948.97 111.951026 113.103577 08 abr 2020 USD 5.036735 238929754 1203425869.02 111.931492 113.089412 07 abr 2020 USD 5.031779 238929754 1202241792.05 111.821355 113.006286 06 abr 2020 USD 5.02816 238929754 1201377047.04 111.74093 112.926395 03 abr 2020 USD 5.018465 238929754 1199060680.85 111.525478 112.69478 02 abr 2020 USD 5.020388 239879754 1204289588.3 111.568213 112.743533 01 abr 2020 USD 5.011636 240802043 1206812382.96 111.373717 112.575286 31 mar 2020 USD 5.009726 240914442 1206915349.73 111.331271 112.583056 30 mar 2020 USD 5.028508 240914442 1211440239.23 111.748664 113.066341 27 mar 2020 USD 5.00771 240914442 1206429881.06 111.286469 112.582837 26 mar 2020 USD 4.998005 243966544 1219346145.91 111.070795 112.393151 25 mar 2020 USD 5.004276 245073846 1226417401.22 111.210155 112.583072 24 mar 2020 USD 5.002678 246223846 1231778846.23 111.174643 112.562487 23 mar 2020 USD 4.963041 246223846 1222019219.99 110.293789 111.72868 20 mar 2020 USD 4.912847 248050782 1218635581.09 109.178326 110.464887 19 mar 2020 USD 4.867318 248050782 1207342120.31 108.166534 109.438058 18 mar 2020 USD 4.900599 248050782 1215597658.49 108.906139 110.216744 17 mar 2020 USD 4.953876 248828782 1232667041.02 110.090115 111.246453 16 mar 2020 USD 4.957437 248316521 1231013519.16 110.169251 111.323647 13 mar 2020 USD 4.928001 250127493 1232628547.08 109.515094 110.619901 12 mar 2020 USD 4.940652 250127493 1235793002.7 109.796237 110.908825 11 mar 2020 USD 4.955458 248004501 1228976094.66 110.125272 111.252223 10 mar 2020 USD 4.976332 249543656 1241812300.71 110.589155 111.697219 09 mar 2020 USD 4.99322 251283897 1254715997.49 110.964457 112.052582 06 mar 2020 USD 4.989412 251283897 1253758909.97 110.879832 111.942285 05 mar 2020 USD 4.979842 251283897 1251354107.38 110.667158 111.675066 04 mar 2020 USD 4.97467 251283897 1250054682.46 110.55222 111.580346 03 mar 2020 USD 4.971215 252683897 1256146109.8 110.47544 111.572569 02 mar 2020 USD 4.968113 252683897 1255362190.7 110.406504 111.507431 28 feb 2020 USD 4.961895 253791196 1259285278.49 110.268321 111.404439 27 feb 2020 USD 4.943168 253941196 1255274246.79 109.852151 110.947701 26 feb 2020 USD 4.938516 253941196 1254092817.88 109.748769 110.885278 25 feb 2020 USD 4.937073 253941196 1253726348.9 109.716701 110.851276 24 feb 2020 USD 4.934419 255941196 1262921289.61 109.657721 110.771812 21 feb 2020 USD 4.930283 256007400 1262189161.46 109.565807 110.645623 20 feb 2020 USD 4.92492 256007400 1260815973.88 109.446625 110.523955 19 feb 2020 USD 4.920669 270007400 1328617108.12 109.352155 110.447305 18 feb 2020 USD 4.920611 273118049 1343907695.03 109.350866 110.452313 17 feb 2020 USD 4.920517 273118049 1343882057.01 109.348777 110.41777 14 feb 2020 USD 4.920163 274780584 1351965524.69 109.34091 110.41777 13 feb 2020 USD 4.919632 274780584 1351819459.73 109.329109 110.402204 12 feb 2020 USD 4.917984 280218320 1378109272.43 109.292486 110.383555 11 feb 2020 USD 4.920224 280750564 1381355887.31 109.342265 110.434704 10 feb 2020 USD 4.920258 301974689 1485793497.42 109.343021 110.439839 07 feb 2020 USD 4.920006 301974689 1485717325.43 109.337421 110.406861 06 feb 2020 USD 4.914437 301474689 1481578489.17 109.213661 110.265223 05 feb 2020 USD 4.909441 301474689 1480072470.56 109.102635 110.185523 04 feb 2020 USD 4.908298 301474689 1479727885.72 109.077234 110.154957 03 feb 2020 USD 4.911981 301374689 1480346897.37 109.159081 110.253924 31 ene 2020 USD 4.911813 301374689 1480296231.18 109.155348 110.26161 30 ene 2020 USD 4.907604 301374689 1479027909.18 109.061811 110.171058 29 ene 2020 USD 4.907265 301374689 1478925556.83 109.054277 110.171391 28 ene 2020 USD 4.905229 301864689 1480715476.59 109.009031 110.126282 27 ene 2020 USD 4.905527 301864689 1480805656.45 109.015654 110.121662 24 ene 2020 USD 4.903748 295264689 1447903749.99 108.976119 110.057729 23 ene 2020 USD 4.9005 291264689 1427342866.03 108.903939 109.980139 22 ene 2020 USD 4.896035 295264689 1445626308.44 108.804713 109.898295 21 ene 2020 USD 4.896612 294864689 1443837995.21 108.817535 109.907866 20 ene 2020 USD 4.895065 294864689 1443381851.65 108.783156 109.8422 17 ene 2020 USD 4.894675 294864689 1443267090.38 108.774489 109.8422 16 ene 2020 USD 4.896535 294564689 1442346598.94 108.815824 109.859215 15 ene 2020 USD 4.896302 293788642 1438477991.53 108.810646 109.870477 14 ene 2020 USD 4.895279 293024078 1434434755.1 108.787912 109.84842 13 ene 2020 USD 4.893983 280801776 1374239136 108.759111 109.816909 10 ene 2020 USD 4.893296 280167192 1370941051.77 108.743844 109.777902 09 ene 2020 USD 4.887827 280117192 1369164444.07 108.622306 109.651948 08 ene 2020 USD 4.884331 279117192 1363300897.91 108.544614 109.592845 07 ene 2020 USD 4.888506 279117192 1364466265.98 108.637396 109.679971 06 ene 2020 USD 4.889381 279117192 1364710338.17 108.656841 109.693241 03 ene 2020 USD 4.888962 277917192 1358726811.07 108.647529 109.662049 02 ene 2020 USD 4.885005 276717192 1351764876.73 108.559593 109.567974 31 dic 2019 USD 4.879869 276717192 1350343713.36 108.445455 109.496292 30 dic 2019 USD 4.880036 276927192 1351414928.87 108.449167 109.494854 27 dic 2019 USD 4.87867 265204017 1293843063.44 108.41881 109.443032 24 dic 2019 USD 4.871215 265004017 1290891602.16 108.253137 109.251572 23 dic 2019 USD 4.869716 254661163 1240127770 108.219825 109.231379 20 dic 2019 USD 4.87132 239811163 1168196976.18 108.255471 109.248398 19 dic 2019 USD 4.871888 239261163 1165653616.85 108.268093 109.259557 18 dic 2019 USD 4.868514 238719163 1162207804.63 108.193113 109.203269 17 dic 2019 USD 4.87302 238719163 1163283403.93 108.29325 109.305402 16 dic 2019 USD 4.868632 238319163 1160288412.68 108.195735 109.210028 13 dic 2019 USD 4.875147 239919597 1169643460.58 108.340518 109.335678 12 dic 2019 USD 4.864432 239919597 1167072585.92 108.102398 109.093989 11 dic 2019 USD 4.944705 239464452 1184081293.47 108.28625 109.300471 10 dic 2019 USD 4.93941 239714452 1184047997.99 108.170292 109.185823 09 dic 2019 USD 4.938343 239714452 1183792340.47 108.146925 109.153181 06 dic 2019 USD 4.938807 239781650 1184235476.84 108.157087 109.145012 05 dic 2019 USD 4.939945 238899888 1180152315.17 108.182008 109.169316 04 dic 2019 USD 4.941431 238922318 1180618184.73 108.214551 109.219607 03 dic 2019 USD 4.947423 238922318 1182049829.38 108.345772 109.35729 02 dic 2019 USD 4.936223 239145503 1180475571.7 108.100498 109.106388 29 nov 2019 USD 4.93905 234595503 1158678998.35 108.162408 109.193827 28 nov 2019 USD 4.938072 234595503 1158449541.1 108.140991 109.142129 27 nov 2019 USD 4.93693 229195503 1131522365.33 108.115981 109.142129 26 nov 2019 USD 4.94062 229195503 1132367902.44 108.19679 109.223718 25 nov 2019 USD 4.937504 229519619 1133254228.5 108.128552 109.155903 22 nov 2019 USD 4.936991 229519619 1133136492.1 108.117317 109.131108 21 nov 2019 USD 4.938025 227685090 1124314756.47 108.139961 109.152666 20 nov 2019 USD 4.937587 227750562 1124538227.41 108.130369 109.160213 19 nov 2019 USD 4.936556 227859678 1124842276.43 108.107791 109.134994 18 nov 2019 USD 4.938459 202859678 1001814310.91 108.149466 109.153203 15 nov 2019 USD 4.936858 203927915 1006763339.25 108.114405 109.100159 14 nov 2019 USD 4.935107 206127915 1017263381.71 108.076059 109.061089 13 nov 2019 USD 4.930106 207607915 1023529161.86 107.96654 108.968995 12 nov 2019 USD 4.927749 207607915 1023039812.79 107.914923 108.911622 11 nov 2019 USD 4.925065 207607915 1022482589.88 107.856145 108.821586 08 nov 2019 USD 4.924695 207607915 1022405701.03 107.848042 108.821586 07 nov 2019 USD 4.921629 207607915 1021769183.82 107.780898 108.74151 06 nov 2019 USD 4.930411 206494386 1018102260.03 107.973219 108.952709 05 nov 2019 USD 4.924486 206444386 1016632618.14 107.843465 108.820141 04 nov 2019 USD 4.935778 206544386 1019457421.58 108.090753 109.059166 01 nov 2019 USD 4.937856 206544386 1019886542.34 108.13626 109.08444 31 oct 2019 USD 4.93735 205044386 1012375942.64 108.125179 109.105778 30 oct 2019 USD 4.925666 205044386 1009980324.07 107.869306 108.850339 29 oct 2019 USD 4.923564 203224386 1000588457.55 107.823274 108.790354 28 oct 2019 USD 4.917972 203257622 999615332.11 107.700812 108.663083 25 oct 2019 USD 4.920982 203366740 1000764187.8 107.766729 108.707715 24 oct 2019 USD 4.923398 202266740 995839847.73 107.819638 108.75984 23 oct 2019 USD 4.921554 202266740 995466774.28 107.779256 108.739432 22 oct 2019 USD 4.918458 202266740 994840515.31 107.711455 108.669495 21 oct 2019 USD 4.918487 201603220 991582884.92 107.71209 108.652471 18 oct 2019 USD 4.924477 201144932 990533733.67 107.843268 108.755372 17 oct 2019 USD 4.924125 201144932 990462858.63 107.835559 108.737302 16 oct 2019 USD 4.92495 201144932 990628746.8 107.853626 108.785364 15 oct 2019 USD 4.922103 201094932 989810096.5 107.791278 108.717006 14 oct 2019 USD 4.924456 201094932 990283202.93 107.842808 108.732047 11 oct 2019 USD 4.924124 201094932 990216449.97 107.835537 108.732047 10 oct 2019 USD 4.929313 201094932 991259971.41 107.949173 108.840263 09 oct 2019 USD 4.933834 201094932 992169077.06 108.048181 108.95988 08 oct 2019 USD 4.937952 202594932 1000404115.01 108.138363 109.058603 07 oct 2019 USD 4.935699 204594932 1009819205.62 108.089023 109.000355 04 oct 2019 USD 4.939264 204594932 1010548450.67 108.167095 109.032648 03 oct 2019 USD 4.936507 204594932 1009984342.38 108.106718 108.971751 02 oct 2019 USD 4.930915 204376703 1007764333.35 107.984256 108.866967 01 oct 2019 USD 4.928214 204376703 1007212208.57 107.925106 108.803926 30 sept 2019 USD 4.923063 204576703 1007144114.15 107.812302 108.722032 27 sept 2019 USD 4.920922 204576703 1006706129.73 107.765415 108.630375 26 sept 2019 USD 4.917883 204576703 1006084464.77 107.698863 108.562507 25 sept 2019 USD 4.912406 204072291 1002486033 107.57892 108.456638 24 sept 2019 USD 4.922308 204072291 1004506824.2 107.795768 108.672778 23 sept 2019 USD 4.919528 204210523 1004619522.23 107.734887 108.60736 20 sept 2019 USD 4.91766 203546994 1000975070.63 107.693979 108.536637 19 sept 2019 USD 4.914578 203546994 1000347630.27 107.626485 108.459231 18 sept 2019 USD 4.910369 203546994 999490876.79 107.53431 108.382668 17 sept 2019 USD 4.906374 203646994 999168382.38 107.446822 108.291507 16 sept 2019 USD 4.906092 202546994 993714345.64 107.440647 108.283988 13 sept 2019 USD 4.901462 202146994 990816008.36 107.339252 108.155826 12 sept 2019 USD 4.910638 202146994 992670745.82 107.540201 108.353899 11 sept 2019 USD 4.914025 202146994 993355383.33 107.614375 108.444352 10 sept 2019 USD 4.9113 202846994 996242627.45 107.554699 108.378064 09 sept 2019 USD 4.920617 204346994 1005513327.64 107.758736 108.570677 06 sept 2019 USD 4.925779 206146994 1015434696.36 107.871781 108.658605 05 sept 2019 USD 4.921988 208226994 1024890853.73 107.78876 108.619878 04 sept 2019 USD 4.932201 207976994 1025784520.75 108.012419 108.849512 03 sept 2019 USD 4.927934 208849922 1029198807.97 107.918974 108.742207 02 sept 2019 USD 4.923115 208849922 1028192365.6 107.813441 108.64539 30 ago 2019 USD 4.923169 208849922 1028203573.32 107.814623 108.64539 29 ago 2019 USD 4.916595 208849922 1026830568.85 107.670656 108.486298 28 ago 2019 USD 4.916386 208849922 1026786910.31 107.666079 108.493707 27 ago 2019 USD 4.911522 208404627 1023584003.69 107.559561 108.383131 23 ago 2019 USD 4.913593 208404627 1024015687.36 107.604914 108.393514 22 ago 2019 USD 4.907017 208404627 1022645060.9 107.460904 108.244125 21 ago 2019 USD 4.908231 208404627 1022898070.06 107.487489 108.308269 20 ago 2019 USD 4.911025 208404627 1023480511.31 107.548677 108.368084 19 ago 2019 USD 4.908855 149104627 731933060.71 107.501155 108.314969 16 ago 2019 USD 4.912547 149104627 732483575.23 107.582007 108.396446 15 ago 2019 USD 4.907746 149104627 731767742.3 107.476868 108.302545 14 ago 2019 USD 4.898731 147554627 722830542.01 107.279445 108.111906 13 ago 2019 USD 4.895926 147849249 723858993.21 107.218017 108.036073 12 ago 2019 USD 4.902941 147849249 724896271.54 107.371641 108.197601 09 ago 2019 USD 4.900053 147849249 724469261.77 107.308396 108.107068 08 ago 2019 USD 4.900801 147849249 724579764.98 107.324777 108.129187 07 ago 2019 USD 4.905012 147849249 725202451.89 107.416995 108.244171 06 ago 2019 USD 4.901638 148340278 727110426.62 107.343107 108.181203 05 ago 2019 USD 4.904829 148967335 730659312.18 107.412988 108.250854 02 ago 2019 USD 4.894791 148967335 729164063.29 107.193161 108.005486 01 ago 2019 USD 4.896867 148967335 729473227.93 107.238624 108.049654 31 jul 2019 USD 4.878204 148967335 726693078.36 106.829915 107.683817 30 jul 2019 USD 4.876577 148967335 726450765.58 106.794285 107.652917 29 jul 2019 USD 4.877616 148967335 726605532.91 106.817038 107.658418 26 jul 2019 USD 4.874935 148967335 726206157.55 106.758326 107.579721 25 jul 2019 USD 4.876579 148967335 726451071.5 106.794329 107.614124 24 jul 2019 USD 4.879641 148787335 726028848.13 106.861385 107.704675 23 jul 2019 USD 4.875332 148787335 725387656.99 106.76702 107.607757 22 jul 2019 USD 4.877575 148787335 725721427.93 106.81614 107.656333 19 jul 2019 USD 4.876837 148787335 725611621.09 106.799979 107.611592 18 jul 2019 USD 4.876718 148487335 724130962.7 106.797373 107.607307 17 jul 2019 USD 4.870906 147287335 717422834.97 106.670093 107.491813 16 jul 2019 USD 4.859835 147287335 715792162.84 106.427644 107.242929 15 jul 2019 USD 4.862415 146641069 713029760.8 106.484145 107.293845 12 jul 2019 USD 4.862143 146641069 712989899.99 106.478188 107.262925 11 jul 2019 USD 4.860886 146150342 710420276.92 106.450661 107.228271 10 jul 2019 USD 4.865741 146150342 711129763.46 106.556982 107.350391 09 jul 2019 USD 4.860898 146150342 710421926.97 106.450923 107.241989 08 jul 2019 USD 4.865386 146150342 711077872.04 106.549208 107.338639 05 jul 2019 USD 4.863985 146120342 710727207.33 106.518527 107.276112 04 jul 2019 USD 4.873693 146120342 712145787.8 106.731127 107.472471 03 jul 2019 USD 4.8724 146120342 711956855.42 106.702811 107.472471 02 jul 2019 USD 4.866679 146120342 711120904.04 106.577524 107.348194 01 jul 2019 USD 4.859029 144770342 703443339.41 106.409993 107.171465 28 jun 2019 USD 4.861515 144770342 703803226.07 106.464435 107.250614 27 jun 2019 USD 4.863162 144815342 704260509.55 106.500504 107.254084 26 jun 2019 USD 4.852772 144775342 702561808.54 106.272969 107.040487 25 jun 2019 USD 4.858088 144775342 703331426.34 106.389386 107.154752 24 jun 2019 USD 4.855701 144886742 703526829.02 106.337112 107.09794 21 jun 2019 USD 4.852806 144556742 701505921.41 106.273713 107.017868 20 jun 2019 USD 4.864512 144456742 702711634.21 106.530068 107.278247 19 jun 2019 USD 4.855664 144406742 701190678.81 106.336302 107.10533 18 jun 2019 USD 4.845428 143216742 693946433.9 106.112139 106.860347 17 jun 2019 USD 4.838189 143216742 692909720.16 105.953609 106.698328 14 jun 2019 USD 4.839112 143216742 693041942.23 105.973822 106.69135 13 jun 2019 USD 4.844317 142581516 690710136.68 106.087809 106.805964 12 jun 2019 USD 4.913653 142581516 700596195.29 105.98567 106.726947 11 jun 2019 USD 4.908697 142581516 699889540.53 105.878771 106.616584 10 jun 2019 USD 4.907792 142581516 699760510.31 105.85925 106.592525 07 jun 2019 USD 4.916834 142581516 701049770.17 106.054283 106.764783 06 jun 2019 USD 4.90936 142581516 699984133.86 105.893072 106.580022 05 jun 2019 USD 4.90719 141381516 693785977.02 105.846265 106.561525 04 jun 2019 USD 4.906195 140897876 691272502.02 105.824804 106.6 03 jun 2019 USD 4.91065 140897876 691900188.23 105.920896 106.697909 31 may 2019 USD 4.900804 140897876 690512953.55 105.708522 106.484179 30 may 2019 USD 4.886453 141112829 689541330.26 105.398976 106.173802 29 may 2019 USD 4.884667 141112829 689289228 105.360453 106.141879 28 may 2019 USD 4.879835 141112829 688607325.77 105.256228 106.03498 24 may 2019 USD 4.874622 141172829 688164304.64 105.143786 105.890144 23 may 2019 USD 4.879727 141272829 689372976.59 105.253899 106.001275 22 may 2019 USD 4.864038 138850404 675373697.26 104.915493 105.683902 21 may 2019 USD 4.860134 138850404 674831587.31 104.831285 105.593708 20 may 2019 USD 4.860909 138850404 674939186.05 104.848001 105.611313 17 may 2019 USD 4.865644 138850404 675596740.58 104.950134 105.690194 16 may 2019 USD 4.864838 139350404 677917245.64 104.932749 105.669932 15 may 2019 USD 4.869066 139350404 678506392.69 105.023945 105.777732 14 may 2019 USD 4.863018 138895258 675450211.09 104.893492 105.645966 13 may 2019 USD 4.862449 138895258 675371224.51 104.881219 105.633927 10 may 2019 USD 4.855827 139265258 676248098.19 104.738385 105.469823 09 may 2019 USD 4.852068 139265258 675724561.13 104.657304 105.389147 08 may 2019 USD 4.849496 139265258 675366438.97 104.601827 105.350589 07 may 2019 USD 4.852745 139265258 675818911.33 104.671907 105.418183 03 may 2019 USD 4.846105 139065258 673924977.79 104.528685 105.229416 02 may 2019 USD 4.839567 139092127 673145729.64 104.387662 105.084548 01 may 2019 USD 4.843603 139092127 673707076.22 104.474718 105.199193 30 abr 2019 USD 4.83914 138787127 671610341.82 104.378452 105.125466 29 abr 2019 USD 4.835805 138787127 671147518.42 104.306518 105.03868 26 abr 2019 USD 4.8428 138787127 672118404.97 104.457397 105.172448 25 abr 2019 USD 4.835931 138787127 671165054.38 104.309235 105.022823 24 abr 2019 USD 4.834217 138737127 670685458.12 104.272265 105.009219 23 abr 2019 USD 4.826809 138637127 669174983.01 104.112477 104.839149 18 abr 2019 USD 4.83026 138712359 670016811.3 104.186914 104.87184 17 abr 2019 USD 4.825894 138712359 669411206.88 104.092741 104.773613 16 abr 2019 USD 4.823571 137562359 663541836.48 104.042635 104.759709 15 abr 2019 USD 4.829615 136662359 660026686.19 104.173002 104.889931 12 abr 2019 USD 4.831068 135548833 654845734.64 104.204342 104.90139 11 abr 2019 USD 4.839643 135148833 654072126.82 104.389302 105.090924 10 abr 2019 USD 4.839141 136148833 658843480.52 104.378474 105.099591 09 abr 2019 USD 4.833958 136148833 658137834.26 104.266678 104.985334 08 abr 2019 USD 4.833676 136148833 658099433.15 104.260596 104.977557 05 abr 2019 USD 4.836902 136148833 658538608.2 104.330179 105.027376 04 abr 2019 USD 4.831349 135298130 653672568.86 104.210403 104.902396 03 abr 2019 USD 4.827551 135341120 653366251.96 104.128482 104.837934 02 abr 2019 USD 4.832862 135261120 653698406.19 104.243038 104.953317 01 abr 2019 USD 4.830044 134376073 649042365.97 104.182255 104.888279 31 mar 2019 USD 4.843134 -- -- -- -- 29 mar 2019 USD 4.843134 134348073 650665793.59 104.464601 105.187603 28 mar 2019 USD 4.84608 134117973 649946554.5 104.528145 105.243861 27 mar 2019 USD 4.851309 133557973 647931073.53 104.640933 105.371231 26 mar 2019 USD 4.84685 133557973 647335554.36 104.544754 105.274412 25 mar 2019 USD 4.843564 132457973 641568679.96 104.473876 105.197552 22 mar 2019 USD 4.836604 132457973 640646863.24 104.323752 105.018935 21 mar 2019 USD 4.823045 132457973 638850892.96 104.031289 104.735322 20 mar 2019 USD 4.819495 132457973 638380543.16 103.954717 104.675199 19 mar 2019 USD 4.808191 132457973 636883357.39 103.710894 104.430658 18 mar 2019 USD 4.80677 132479468 636798356.23 103.680243 104.404963 15 mar 2019 USD 4.8051 132479468 636577109.15 103.644222 104.350486 14 mar 2019 USD 4.799769 132479468 635870961.49 103.529234 104.23658 13 mar 2019 USD 4.803002 132479468 636299157.48 103.598969 104.326458 12 mar 2019 USD 4.802184 132479468 636190905.59 103.581325 104.310333 11 mar 2019 USD 4.79221 132639468 635636275.74 103.36619 104.089955 08 mar 2019 USD 4.793808 86144600 412960747.09 103.400658 104.1094 07 mar 2019 USD 4.789332 86094600 412335678.45 103.304112 104.007627 06 mar 2019 USD 4.778845 84924739 405842228.28 103.077912 103.789276 05 mar 2019 USD 4.773678 84924739 405403416.31 102.966461 103.67639 04 mar 2019 USD 4.771863 84924739 405249284.28 102.927312 103.637018 01 mar 2019 USD 4.767528 83660253 398852678.73 102.833808 103.521898 28 feb 2019 USD 4.773999 83875207 400420193.52 102.973385 103.678685 27 feb 2019 USD 4.778813 83875207 400824005.34 103.077221 103.771603 26 feb 2019 USD 4.784979 83875207 401341174.25 103.21022 103.924916 25 feb 2019 USD 4.779947 83982682 401432794.87 103.101681 103.811472 22 feb 2019 USD 4.784181 81482682 389827961.04 103.193007 103.884045 21 feb 2019 USD 4.776334 79443896 379450655.93 103.02375 103.712383 20 feb 2019 USD 4.780831 78343896 374548983.27 103.120749 103.83111 19 feb 2019 USD 4.781004 78343896 374562517.43 103.12448 103.837485 18 feb 2019 USD 4.77353 78343896 373976965.89 102.963269 103.651586 15 feb 2019 USD 4.773171 78343896 373948872.95 102.955525 103.651586 14 feb 2019 USD 4.775452 76788754 366701077.68 103.004726 103.698431 13 feb 2019 USD 4.765711 76708754 365571809.11 102.794616 103.508868 12 feb 2019 USD 4.771137 75208754 358831281.44 102.911653 103.620795 11 feb 2019 USD 4.7723 75208754 358918786.62 102.936738 103.646916 08 feb 2019 USD 4.776128 75036791 358385373.11 103.019307 103.713679 07 feb 2019 USD 4.773368 75036791 358178270.53 102.959775 103.654722 06 feb 2019 USD 4.766673 75036791 357675852.85 102.815366 103.523114 05 feb 2019 USD 4.765087 75036791 357556877.34 102.781157 103.488655 04 feb 2019 USD 4.75766 75036791 356999601.67 102.620959 103.324517 01 feb 2019 USD 4.763634 75036791 357447837.73 102.749816 103.435176 31 ene 2019 USD 4.778584 75036791 358569675.31 103.072282 103.772693 30 ene 2019 USD 4.763225 74986791 357178976.59 102.740994 103.459625 29 ene 2019 USD 4.754604 74986791 356532507.56 102.555042 103.25995 28 ene 2019 USD 4.745653 70986791 336878743.16 102.361972 103.067952 25 ene 2019 USD 4.741946 70986791 336615532.95 102.282014 102.968516 24 ene 2019 USD 4.748695 70986791 337094645.28 102.427587 103.114307 23 ene 2019 USD 4.739294 70986791 336427317.32 102.224811 102.928796 22 ene 2019 USD 4.745467 70986791 336865500.1 102.35796 103.061548 21 ene 2019 USD 4.740411 70986791 336506608.8 102.248904 102.918716 18 ene 2019 USD 4.740008 70986791 336477996.23 102.240212 102.918716 17 ene 2019 USD 4.745041 70986791 336835301.98 102.348772 103.030586 16 ene 2019 USD 4.746123 70986791 336912054.03 102.37211 103.074395 15 ene 2019 USD 4.748222 70986791 337061094.03 102.417385 103.1185 14 ene 2019 USD 4.747754 70986791 337027875.86 102.40729 103.110812 11 ene 2019 USD 4.74954 69926511 332118807.1 102.445814 103.127143 10 ene 2019 USD 4.740039 69926511 331454420.2 102.24088 102.921145 09 ene 2019 USD 4.739657 69926511 331427738.43 102.232641 102.929469 08 ene 2019 USD 4.741733 69926511 331572860.25 102.277419 102.972549 07 ene 2019 USD 4.747842 69926511 332000033.48 102.409188 103.10171 04 ene 2019 USD 4.751652 69926511 332266474.26 102.491369 103.166894 03 ene 2019 USD 4.767133 68776511 327866779.09 102.825288 103.504647 02 ene 2019 USD 4.742948 69876511 331420710.83 102.303627 103.000225 31 dic 2018 USD 4.740436 69676511 330297104.86 102.249444 102.956434 28 dic 2018 USD 4.728852 69461559 328473450.08 101.999581 102.681271 27 dic 2018 USD 4.724352 69461559 328160908.5 101.902518 102.580724 24 dic 2018 USD 4.720594 69461559 327899825.18 101.821459 102.49489 21 dic 2018 USD 4.716607 69461559 327622924.19 101.735461 102.382193 20 dic 2018 USD 4.715874 69761559 328986735.03 101.71965 102.385356 19 dic 2018 USD 4.721394 69661559 328899672.56 101.838715 102.52237 18 dic 2018 USD 4.712933 69661559 328310294.88 101.656214 102.34196 17 dic 2018 USD 4.697487 69481559 326388787.53 101.32305 102.008946 14 dic 2018 USD 4.692342 69431559 325796662.28 101.212074 101.881324 13 dic 2018 USD 4.689928 67766942 317822096.92 101.160005 101.828326 12 dic 2018 USD 4.761627 67766942 322680962.83 101.149198 101.843602 11 dic 2018 USD 4.764325 67766942 322863757.07 101.206511 101.901472 10 dic 2018 USD 4.768221 67891942 323723785.74 101.289272 101.980776 07 dic 2018 USD 4.767181 67761942 323033449.73 101.26718 101.943182 06 dic 2018 USD 4.754549 67761942 322177474.81 100.998844 101.676923 05 dic 2018 USD 4.745876 67761942 321589840.98 100.814607 101.498161 04 dic 2018 USD 4.745472 67761942 321562431.97 100.806025 101.498161 03 dic 2018 USD 4.734912 66261942 313744486.56 100.581703 101.272866 30 nov 2018 USD 4.728351 66261942 313309784.19 100.442331 101.122602 29 nov 2018 USD 4.725924 66261942 313148958.03 100.390775 101.072753 28 nov 2018 USD 4.723972 66261942 313019592.93 100.349309 101.053748 27 nov 2018 USD 4.714235 66261942 312374411.2 100.142471 100.842628 26 nov 2018 USD 4.708572 68603388 323024029.53 100.022174 100.716657 23 nov 2018 USD 4.710194 68603388 323135283.01 100.056629 100.732181 22 nov 2018 USD 4.709256 68603388 323070931.73 100.036704 100.696527 21 nov 2018 USD 4.707742 68603388 322967119.13 100.004543 100.696527 20 nov 2018 USD 4.709431 63609234 299563311.98 100.040421 100.733331 19 nov 2018 USD 4.712988 63639234 299930970.7 100.115981 100.812316 16 nov 2018 USD 4.713227 63639234 299946164.23 100.121058 100.796301 15 nov 2018 USD 4.69814 63639234 298986051.73 99.800571 100.468793 14 nov 2018 USD 4.692093 63639234 298601225.22 99.672118 100.360157 13 nov 2018 USD 4.684227 63436311 297150092.67 99.505023 100.189588 12 nov 2018 USD 4.677387 63436311 296716213.52 99.359724 100.010941 09 nov 2018 USD 4.676983 63436311 296690603.6 99.351142 100.010941 08 nov 2018 USD 4.671059 63436311 296314769.2 99.225301 99.878167 07 nov 2018 USD 4.67717 63436311 296702442.13 99.355115 100.034439 06 nov 2018 USD 4.669572 63647999 297208943 99.193714 99.870548 05 nov 2018 USD 4.669545 63647999 297207210.22 99.19314 99.865475 02 nov 2018 USD 4.669699 63647999 297217052.24 99.196411 99.845479 01 nov 2018 USD 4.690349 64747999 303690748.54 99.63507 100.281199 31 oct 2018 USD 4.686467 64747999 303439420.86 99.552607 100.219441 30 oct 2018 USD 4.693886 64853846 304416589.94 99.710205 100.378283 29 oct 2018 USD 4.700204 64853846 304826352.38 99.844416 100.503492 26 oct 2018 USD 4.704504 64853846 305105215.13 99.935759 100.575227 25 oct 2018 USD 4.693677 64853846 304403031.43 99.705766 100.340409 24 oct 2018 USD 4.692528 64853846 304328490.65 99.681358 100.3326 23 oct 2018 USD 4.687003 64853846 303970220.2 99.563993 100.205316 22 oct 2018 USD 4.678614 64853846 303426123.71 99.385789 100.02337 19 oct 2018 USD 4.677086 64853846 303327064.43 99.35333 99.966719 18 oct 2018 USD 4.68502 64853846 303841570.2 99.521869 100.131853 17 oct 2018 USD 4.686703 64853846 303950778.22 99.55762 100.18331 16 oct 2018 USD 4.690674 64853846 304208283.13 99.641974 100.267091 15 oct 2018 USD 4.687605 64853846 304009218.33 99.576781 100.199396 12 oct 2018 USD 4.693491 64853846 304390997.44 99.701815 100.303273 11 oct 2018 USD 4.696998 64853846 304618398.46 99.776312 100.377734 10 oct 2018 USD 4.6777 64853846 303366842.21 99.366373 99.979812 09 oct 2018 USD 4.682037 64823846 303507684.91 99.458502 100.071022 08 oct 2018 USD 4.67442 64823846 303013893.23 99.296698 99.872764 05 oct 2018 USD 4.674042 64823846 302989415.24 99.288668 99.872764 04 oct 2018 USD 4.68254 64823846 303540257.69 99.469187 100.064024 03 oct 2018 USD 4.695791 64823846 304399240.73 99.750673 100.355924 02 oct 2018 USD 4.720228 64823846 305983395.7 100.269777 100.869589 01 oct 2018 USD 4.7162 69323846 326945184.44 100.184212 100.781258 30 sept 2018 USD 4.719296 -- -- -- -- 28 sept 2018 USD 4.719296 69323846 327159810.41 100.249979 100.855452 27 sept 2018 USD 4.71707 69323846 327005465.5 100.202693 100.808741 26 sept 2018 USD 4.712473 69323846 326686804.68 100.105041 100.723663 25 sept 2018 USD 4.703913 69323846 326093407.89 99.923205 100.534256 24 sept 2018 USD 4.70906 69323846 326450164.44 100.03254 100.642637 21 sept 2018 USD 4.711369 66323846 312476121.39 100.081589 100.670275 20 sept 2018 USD 4.707179 66323846 312198247.45 99.992583 100.577866 19 sept 2018 USD 4.703188 66323846 311933534.53 99.907804 100.508781 18 sept 2018 USD 4.711712 66323846 312498892.04 100.088876 100.6821 17 sept 2018 USD 4.721269 66323846 313132735.89 100.291891 100.8886 14 sept 2018 USD 4.725258 66323846 313397307.25 100.376627 100.953502 13 sept 2018 USD 4.731824 66323846 313832805.9 100.516106 101.09741 12 sept 2018 USD 4.729403 66376769 313922547.66 100.464678 101.062603 11 sept 2018 USD 4.723299 66376769 313517339.29 100.335013 100.934558 10 sept 2018 USD 4.731728 66376769 314076853.1 100.514067 101.115603 07 sept 2018 USD 4.731119 67236769 318105211.26 100.50113 101.080265 06 sept 2018 USD 4.746119 67236769 319113765.49 100.819769 101.398123 05 sept 2018 USD 4.738246 67236769 318584405.21 100.652526 101.250886 04 sept 2018 USD 4.738775 66751769 316321649.57 100.663763 101.261876 03 sept 2018 USD 4.749413 66751769 317031748.68 100.889742 101.47878 31 ago 2018 USD 4.749189 66751769 317016810.87 100.884983 101.47878 30 ago 2018 USD 4.745632 66751769 316779340.64 100.809424 101.398154 29 ago 2018 USD 4.742118 66751769 316544796.41 100.734777 101.331496 28 ago 2018 USD 4.743372 66730600 316528080.02 100.761415 101.357723 24 ago 2018 USD 4.753606 66730600 317211035.19 100.978812 101.545911 23 ago 2018 USD 4.753807 66730600 317224401.11 100.983082 101.549574 22 ago 2018 USD 4.751646 66730600 317080243.48 100.937176 101.534533 21 ago 2018 USD 4.748054 66730600 316840521.93 100.860873 101.458846 20 ago 2018 USD 4.751544 66730600 317073383.68 100.93501 101.531998 17 ago 2018 USD 4.742805 66730600 316490288.32 100.749371 101.323459 16 ago 2018 USD 4.74193 66730600 316431884.57 100.730784 101.309754 15 ago 2018 USD 4.74402 66730600 316571315.7 100.775181 101.376872 14 ago 2018 USD 4.736448 66730600 316066069.99 100.614332 101.210825 13 ago 2018 USD 4.739607 66730600 316276851.14 100.681437 101.283506 10 ago 2018 USD 4.7462 66730600 316716788.63 100.821489 101.410199 09 ago 2018 USD 4.73235 66730600 315792561.73 100.52728 101.111496 08 ago 2018 USD 4.7249 66730600 315295472.76 100.369023 100.971852 07 ago 2018 USD 4.721346 66730600 315058278.29 100.293526 100.885891 06 ago 2018 USD 4.729644 66730600 315612000.66 100.469797 101.054254 03 ago 2018 USD 4.72676 66730600 315419551.91 100.408534 100.97413 02 ago 2018 USD 4.719211 66730600 314915809.64 100.248174 100.808937 01 ago 2018 USD 4.714446 66730600 314597817.31 100.146953 100.722798 31 jul 2018 USD 4.720558 66730600 315005713.99 100.276787 100.8674 30 jul 2018 USD 4.716506 66730600 314735293.58 100.190712 100.779826 27 jul 2018 USD 4.719851 66730600 314958493.62 100.261769 100.822926 26 jul 2018 USD 4.719086 66730600 314907443.52 100.245518 100.803052 25 jul 2018 USD 4.725507 67418599 318587089.86 100.381917 100.959373 24 jul 2018 USD 4.721229 66718599 314993796.33 100.291041 100.864695 23 jul 2018 USD 4.717283 66718599 314730577.96 100.207218 100.772882 20 jul 2018 USD 4.732879 66718599 315771063.02 100.538517 101.088867 19 jul 2018 USD 4.74203 66718599 316381615.28 100.732908 101.286085 18 jul 2018 USD 4.733926 65638599 310728300.94 100.560758 101.134417 17 jul 2018 USD 4.733972 65218599 308743068.93 100.561735 101.135157 16 jul 2018 USD 4.733386 65218599 308704813.47 100.549287 101.123935 13 jul 2018 USD 4.738526 65218599 309040076.14 100.658474 101.208106 12 jul 2018 USD 4.732495 65218599 308646708.95 100.53036 101.074619 11 jul 2018 USD 4.731608 65218599 308588857.96 100.511518 101.072477 10 jul 2018 USD 4.726264 65218599 308240375.08 100.397997 100.95561 09 jul 2018 USD 4.728017 65218599 308354666.84 100.435236 100.992842 06 jul 2018 USD 4.732707 65218599 308660520.15 100.534863 101.073673 05 jul 2018 USD 4.727589 65218599 308326783.57 100.426144 100.963976 04 jul 2018 USD 4.726973 65218599 308286605.5 100.413058 100.958747 03 jul 2018 USD 4.726567 65198599 308165550.7 100.404434 100.958747 02 jul 2018 USD 4.721439 65198599 307831240.09 100.295502 100.848275 30 jun 2018 USD 4.727569 -- -- -- -- 29 jun 2018 USD 4.727569 65198599 308230878.25 100.425719 100.974446 28 jun 2018 USD 4.724235 65198599 308013506.15 100.354896 100.883023 27 jun 2018 USD 4.726205 65198599 308141993.54 100.396744 100.946595 26 jun 2018 USD 4.716448 65198599 307505849.28 100.18948 100.73893 25 jun 2018 USD 4.714593 65198599 307384875.4 100.150075 100.702485 22 jun 2018 USD 4.711811 71898599 338772627.44 100.090979 100.623441 21 jun 2018 USD 4.713956 71898599 338926842.62 100.136544 100.661975 20 jun 2018 USD 4.708697 72110286 339545545.61 100.024829 100.568332 19 jun 2018 USD 4.712843 72110286 339844479.74 100.112901 100.660362 18 jun 2018 USD 4.706679 72110286 339400024.35 99.981962 100.524755 15 jun 2018 USD 4.708187 72110286 339508713.33 100.013995 100.535429 14 jun 2018 USD 4.703609 72110286 339178656.94 99.916747 100.434328 13 jun 2018 USD 4.764928 71191736 339223558.64 99.706849 100.238111 12 jun 2018 USD 4.769273 70091736 334286645.26 99.797769 100.326729 11 jun 2018 USD 4.76546 70091736 334019417.83 99.717981 100.248678 08 jun 2018 USD 4.770881 70091736 334399376.25 99.831417 100.338502 07 jun 2018 USD 4.772835 67241736 320933713.82 99.872304 100.382987 06 jun 2018 USD 4.766211 64480736 307328809.18 99.733696 100.257218 05 jun 2018 USD 4.778646 61480736 293794686.87 99.9939 100.517934 04 jun 2018 USD 4.777755 61480736 293739945.64 99.975256 100.493084 01 jun 2018 USD 4.785403 61480736 294210139.65 100.135292 100.633986 31 may 2018 USD 4.798425 61480736 295010705.8 100.407779 100.925585 30 may 2018 USD 4.795583 61355736 294236552.17 100.34831 100.891361 29 may 2018 USD 4.809122 61355736 295067230.78 100.631615 101.190389 25 may 2018 USD 4.776235 61355736 293049437.39 99.94345 100.449207 24 may 2018 USD 4.766465 61530356 293282311.57 99.739011 100.241001 23 may 2018 USD 4.758818 61530356 292811790.28 99.578996 100.111476 22 may 2018 USD 4.743938 65930356 312769528.68 99.26763 99.791874 21 may 2018 USD 4.743701 65930356 312753932.81 99.262671 99.792242 18 may 2018 USD 4.743349 65930356 312730707.53 99.255305 99.761191 17 may 2018 USD 4.733528 65930356 312083239.7 99.049799 99.547787 16 may 2018 USD 4.734594 65930356 312153524.36 99.072106 99.591262 15 may 2018 USD 4.739246 65980356 312697167.93 99.169449 99.689324 14 may 2018 USD 4.760252 66195356 315106600.5 99.609003 100.128279 11 may 2018 USD 4.764189 66195356 315367195.26 99.691385 100.188361 10 may 2018 USD 4.761824 66195356 315210698.7 99.641897 100.138613 09 may 2018 USD 4.753607 66195356 314666724.82 99.469955 99.977199 08 may 2018 USD 4.762173 67195356 319995938.26 99.6492 100.157112 04 may 2018 USD 4.769112 67195356 320462179.27 99.7944 100.268015 03 may 2018 USD 4.766458 67195356 320283885.02 99.738865 100.206027 02 may 2018 USD 4.760385 67216209 319975072.11 99.611786 100.100156 01 may 2018 USD 4.758307 67216209 319835370.08 99.568304 100.058484 30 abr 2018 USD 4.765661 67216209 320329677.03 99.722187 100.224835 27 abr 2018 USD 4.764095 67216209 320224410.98 99.689418 100.158596 26 abr 2018 USD 4.7544 66860667 317882368.57 99.486549 99.950126 25 abr 2018 USD 4.743726 67960667 322386793.65 99.263194 99.740001 24 abr 2018 USD 4.751239 67960667 322897378.78 99.420405 99.895876 23 abr 2018 USD 4.754871 68202716 324295116.73 99.496405 99.965883 20 abr 2018 USD 4.76276 68202716 324833194.48 99.661483 100.112127 19 abr 2018 USD 4.771143 69302716 330653211.25 99.836899 100.289869 18 abr 2018 USD 4.778369 69202716 330676170.5 99.988104 100.459989 17 abr 2018 USD 4.787882 69202716 331334478.2 100.187165 100.655901 16 abr 2018 USD 4.786005 69202716 331204595.66 100.147889 100.611236 13 abr 2018 USD 4.784351 69202716 331090106.48 100.113278 100.555452 12 abr 2018 USD 4.783714 69202716 331046018.21 100.099949 100.541143 11 abr 2018 USD 4.791582 68640716 328897644.96 100.264588 100.72427 10 abr 2018 USD 4.787557 68640716 328621387.54 100.180364 100.633483 09 abr 2018 USD 4.791813 68588716 328664364.6 100.269422 100.720872 06 abr 2018 USD 4.792963 68588716 328743230.55 100.293486 100.720678 05 abr 2018 USD 4.785901 68433716 327517027.33 100.145712 100.558477 04 abr 2018 USD 4.78942 68433716 327757869.96 100.219348 100.651138 03 abr 2018 USD 4.787159 72333716 346273010.37 100.172036 100.608958 31 mar 2018 USD 4.79285 72333716 -- -- -- 30 mar 2018 USD 4.79285 72333716 346684676.81 100.291121 100.73098 29 mar 2018 USD 4.79285 72333716 346684676.81 100.291121 100.73098 28 mar 2018 USD 4.786607 72133716 345275764.85 100.160486 100.58084 27 mar 2018 USD 4.783571 72133716 345056799.12 100.096957 100.539894 26 mar 2018 USD 4.772471 72133716 344256132.05 99.864688 100.308516 23 mar 2018 USD 4.775137 72081584 344199502.07 99.920474 100.345299 22 mar 2018 USD 4.775074 72081584 344194922.64 99.919156 100.342317 21 mar 2018 USD 4.757451 72081584 342924655.23 99.550392 99.984723 20 mar 2018 USD 4.765023 72081584 343470431.59 99.708837 100.143885 19 mar 2018 USD 4.771994 73281584 349699346.13 99.854706 100.290057 16 mar 2018 USD 4.771056 74481584 355355868.02 99.835078 100.246601 15 mar 2018 USD 4.77452 74481584 355613846.81 99.907563 100.32041 14 mar 2018 USD 4.775723 74281584 354748318.58 99.932736 100.358507 13 mar 2018 USD 4.770497 74281584 354360142.92 99.823381 100.2526 12 mar 2018 USD 4.767463 74281584 354134728.28 99.759894 100.188832 09 mar 2018 USD 4.762974 74101584 352943959.63 99.665961 100.066937 08 mar 2018 USD 4.763422 78686690 374817982.32 99.675336 100.072364 07 mar 2018 USD 4.756845 78686690 374300399.52 99.537711 99.952027 06 mar 2018 USD 4.757321 78686690 374337916.44 99.547672 99.963518 05 mar 2018 USD 4.756359 78686690 374262161.41 99.527542 99.952349 02 mar 2018 USD 4.766478 78686690 375058425.6 99.739283 100.142957 01 mar 2018 USD 4.778891 78686690 376035120.59 99.999027 100.402825 28 feb 2018 USD 4.762726 79656690 379383054.7 99.660772 100.091833 27 feb 2018 USD 4.75517 79656690 378781168.14 99.502661 99.902434 26 feb 2018 USD 4.765205 79656690 379580482.74 99.712645 100.124376 23 feb 2018 USD 4.764432 79656690 379518950.14 99.69647 100.082229 22 feb 2018 USD 4.75459 79446690 377736448.25 99.490525 99.869068 21 feb 2018 USD 4.752919 79561381 378148862.99 99.455559 99.842586 20 feb 2018 USD 4.760619 79261381 377333272.92 99.616683 99.998677 19 feb 2018 USD 4.763521 79261381 377563278.49 99.677407 100.021663 16 feb 2018 USD 4.763165 79261381 377535106.3 99.669958 100.021663 15 feb 2018 USD 4.756414 79261381 377000016.23 99.528692 99.871846 14 feb 2018 USD 4.748779 79261381 376394831.15 99.368929 99.723041 13 feb 2018 USD 4.769891 79261381 378068203.49 99.810701 100.157459 12 feb 2018 USD 4.762991 80461381 383236904.53 99.666317 100.002756 09 feb 2018 USD 4.772411 80461381 383994790.85 99.863432 100.159915 08 feb 2018 USD 4.767609 80461381 383608452.33 99.762949 100.058383 07 feb 2018 USD 4.772921 80461381 384035846.25 99.874104 100.192214 06 feb 2018 USD 4.789272 80461381 385351495.42 100.216251 100.54018 05 feb 2018 USD 4.785699 80461381 385064015.03 100.141486 100.462922 02 feb 2018 USD 4.771877 80461381 383951842.41 99.852258 100.14255 01 feb 2018 USD 4.789284 80360381 384868699.38 100.216502 100.508161 31 ene 2018 USD 4.799307 80360381 385674192.45 100.426235 100.75236 30 ene 2018 USD 4.798768 79260381 380352249.98 100.414956 100.735143 29 ene 2018 USD 4.805492 78060381 375118541.25 100.555657 100.866971 26 ene 2018 USD 4.812739 79560381 382903373.28 100.707302 101.000341 25 ene 2018 USD 4.824115 79560381 383808459.01 100.945346 101.2348 24 ene 2018 USD 4.814703 78160381 376319086.25 100.748399 101.044173 23 ene 2018 USD 4.820153 78160381 376745002.64 100.862441 101.1545 22 ene 2018 USD 4.812892 78060381 375696231.24 100.710503 100.993109 19 ene 2018 USD 4.820219 76960381 370965919.85 100.863822 101.120293 18 ene 2018 USD 4.825706 78055139 376671190.68 100.978638 101.234617 17 ene 2018 USD 4.830269 77955139 376544346.36 101.07412 101.353464 16 ene 2018 USD 4.840267 77805139 376597671.36 101.283329 101.564477 15 ene 2018 USD 4.841976 77805139 376730642.46 101.31909 101.564887 12 ene 2018 USD 4.841618 77753139 376451018.75 101.311599 101.564887 11 ene 2018 USD 4.842498 77783139 376664747.75 101.330013 101.579489 10 ene 2018 USD 4.837064 77783139 376242088.41 101.216306 101.479742 09 ene 2018 USD 4.836772 77783139 376219371.71 101.210196 101.476482 08 ene 2018 USD 4.84979 73183139 354922901.74 101.4826 101.761606 05 ene 2018 USD 4.852188 72883139 353642738.75 101.532778 101.778601 04 ene 2018 USD 4.85732 71835139 348926281.61 101.640166 101.889255 03 ene 2018 USD 4.857541 71783139 348689541.45 101.64479 101.915386 02 ene 2018 USD 4.852628 71783139 348336904.75 101.541985 101.812633 29 dic 2017 USD 4.858443 71783139 348754348.39 101.663665 101.947484 28 dic 2017 USD 4.851893 71396139 346406455.36 101.526605 101.795276 27 dic 2017 USD 4.853668 71396139 346533224.54 101.563747 101.852596 22 dic 2017 USD 4.842988 71396139 345770710.77 101.340267 101.577295 21 dic 2017 USD 4.842647 71396139 345746331.92 101.333131 101.560289 20 dic 2017 USD 4.838792 71448138 345722718.52 101.252465 101.513928 19 dic 2017 USD 4.84433 71448138 346118429.78 101.368348 101.629957 18 dic 2017 USD 4.855996 71364726 346546893.61 101.612461 101.878232 15 dic 2017 USD 4.860036 71364726 346835176.33 101.696999 101.952527 14 dic 2017 USD 4.864266 71570291 348136975.84 101.785512 102.034089 13 dic 2017 USD 4.931101 70631960 348293350.61 101.717191 101.979425 12 dic 2017 USD 4.920275 70631960 347528686.37 101.493876 101.739886 11 dic 2017 USD 4.921264 70631960 347598534.19 101.514277 101.76188 08 dic 2017 USD 4.925667 70631960 347909531.35 101.605101 101.841588 07 dic 2017 USD 4.927655 70719326 348480507.05 101.646108 101.882697 06 dic 2017 USD 4.929882 70719326 348637984.28 101.692046 101.948226 05 dic 2017 USD 4.924461 70719326 348254623.06 101.580224 101.823218 04 dic 2017 USD 4.919935 70719326 347934497.73 101.486863 101.741036 01 dic 2017 USD 4.921912 70719326 348074315.23 101.527644 101.759811 30 nov 2017 USD 4.914586 70719326 347556222.69 101.376525 101.615591 29 nov 2017 USD 4.922492 70719326 348115317.03 101.539608 101.789104 28 nov 2017 USD 4.926473 70719326 348396876.53 101.621726 101.875374 27 nov 2017 USD 4.928742 70719326 348557344.76 101.668531 101.918533 24 nov 2017 USD 4.927755 70719326 348487582.44 101.648171 101.875407 23 nov 2017 USD 4.930667 70719326 348693466.15 101.708239 101.930788 22 nov 2017 USD 4.929402 70719326 348603998.88 101.682145 101.930788 21 nov 2017 USD 4.918745 70719326 347850351.58 101.462316 101.707351 20 nov 2017 USD 4.917217 70719326 347742332.12 101.430797 101.669765 17 nov 2017 USD 4.92208 68019326 334796615.5 101.531109 101.755775 16 nov 2017 USD 4.923294 68019326 334879159.43 101.556151 101.775785 15 nov 2017 USD 4.925234 65377856 322001248.55 101.596169 101.837656 14 nov 2017 USD 4.919278 65377856 321611910.46 101.47331 101.710758 13 nov 2017 USD 4.915165 64966795 319322524.72 101.388469 101.623669 10 nov 2017 USD 4.915474 64966795 319342635.22 101.394843 101.591449 09 nov 2017 USD 4.9258 64966795 320013497.44 101.607844 101.81082 08 nov 2017 USD 4.930041 64966795 320288983.6 101.695326 101.91799 07 nov 2017 USD 4.934978 64966795 320609749.88 101.797165 102.015299 06 nov 2017 USD 4.935558 64966795 320647419.25 101.809129 102.0076 03 nov 2017 USD 4.930623 64966795 320326835.75 101.707331 101.871395 02 nov 2017 USD 4.928181 64966795 320168177.38 101.656959 101.817684 01 nov 2017 USD 4.922221 64966795 319780958.06 101.534018 101.707148 31 oct 2017 USD 4.924562 64966795 319933041.12 101.582307 101.762498 30 oct 2017 USD 4.924859 64966795 319952358.15 101.588433 101.770778 27 oct 2017 USD 4.914122 64658454 317739589.28 101.366954 101.508256 26 oct 2017 USD 4.905992 64658454 317213880.68 101.199251 101.337749 25 oct 2017 USD 4.90877 64658454 317393533.93 101.256555 101.414173 24 oct 2017 USD 4.915488 64658454 317827900.77 101.395131 101.551043 23 oct 2017 USD 4.922164 64658454 318259524.57 101.532842 101.679944 20 oct 2017 USD 4.918857 64658454 318045746.56 101.464626 101.579892 19 oct 2017 USD 4.926051 64578454 318116778.23 101.613022 101.735971 18 oct 2017 USD 4.92543 64078454 315613958.95 101.600212 101.742844 17 oct 2017 USD 4.934246 64078454 316178870.5 101.782065 101.921606 16 oct 2017 USD 4.934004 64078454 316163394.13 101.777074 101.919305 13 oct 2017 USD 4.939818 64078454 316535950.29 101.897003 102.019691 12 oct 2017 USD 4.932699 64078454 316079760.91 101.750154 101.866 11 oct 2017 USD 4.926748 64334454 316959692.42 101.627399 101.761647 10 oct 2017 USD 4.925083 64334454 316852529.32 101.593054 101.726475 09 oct 2017 USD 4.921081 64334454 316595109.79 101.510502 101.623636 06 oct 2017 USD 4.920732 64334454 316572658.27 101.503303 101.623636 05 oct 2017 USD 4.926743 64334454 316959334.4 101.627296 101.740158 04 oct 2017 USD 4.931114 64334454 317240580.93 101.71746 101.843146 03 oct 2017 USD 4.93158 64334454 317270512.75 101.727072 101.849397 02 oct 2017 USD 4.929275 64334454 317122216.97 101.679525 101.801626 29 sept 2017 USD 4.929224 64334454 317118951.94 101.678473 101.794414 28 sept 2017 USD 4.93199 62634454 308912511.66 101.735529 101.827468 27 sept 2017 USD 4.927152 62634454 308609476.95 101.635733 101.743093 26 sept 2017 USD 4.938214 62634454 309302373.48 101.863916 101.975667 25 sept 2017 USD 4.936984 62634454 309225355.64 101.838544 101.946862 22 sept 2017 USD 4.930704 62634454 308831988.61 101.709002 101.794633 21 sept 2017 USD 4.927064 62634454 308604007.91 101.633917 101.713316 20 sept 2017 USD 4.927597 62634454 308637409.88 101.644912 101.74242 19 sept 2017 USD 4.934205 62326064 307529592.43 101.78122 101.883513 18 sept 2017 USD 4.932975 62326064 307452969.6 101.755848 101.861174 15 sept 2017 USD 4.936713 62326064 307685896.13 101.832954 101.919326 14 sept 2017 USD 4.937986 62326064 307765269.35 101.859213 101.940877 13 sept 2017 USD 4.935376 62326064 307602593.52 101.805375 101.906904 12 sept 2017 USD 4.937626 62326064 307742836.4 101.851787 101.944648 11 sept 2017 USD 4.941548 62326064 307987286.27 101.932689 102.035253 08 sept 2017 USD 4.950338 62326064 308535126.35 102.114006 102.210119 07 sept 2017 USD 4.952848 62261064 308369627.35 102.165782 102.239907 06 sept 2017 USD 4.945205 60261064 298003357.48 102.008124 102.097734 05 sept 2017 USD 4.949829 60261064 298281992.14 102.103507 102.193281 04 sept 2017 USD 4.938307 60261064 297587663.36 101.865834 101.913129 01 sept 2017 USD 4.937952 60261064 297566258.14 101.858512 101.913129 31 ago 2017 USD 4.942921 60161064 297371415.21 101.961011 102.022888 30 ago 2017 USD 4.937219 60161064 297028397.97 101.843392 101.904235 29 ago 2017 USD 4.93713 60111064 296776190.67 101.841556 101.918076 25 ago 2017 USD 4.934388 59961064 295871200.16 101.784995 101.817474 24 ago 2017 USD 4.929739 59886064 295222712.4 101.689096 101.721926 23 ago 2017 USD 4.932122 59886064 295365403.17 101.738252 101.767494 22 ago 2017 USD 4.924724 59836064 294676153.74 101.585649 101.637275 21 ago 2017 USD 4.928379 59836064 294894852.38 101.661043 101.706185 18 ago 2017 USD 4.928022 59836064 294873492.44 101.653679 101.679301 17 ago 2017 USD 4.929431 59836064 294957758.84 101.682743 101.699989 16 ago 2017 USD 4.925526 59836064 294724145.81 101.602192 101.626756 15 ago 2017 USD 4.918047 59836064 294276603.49 101.447918 101.488917 14 ago 2017 USD 4.924837 59836064 294682880.48 101.58798 101.632972 11 ago 2017 USD 4.926906 59836064 294806696.41 101.630658 101.652119 10 ago 2017 USD 4.92324 59836064 294587311.56 101.555037 101.578244 09 ago 2017 USD 4.923478 59836064 294601569.69 101.559947 101.595952 08 ago 2017 USD 4.914032 59836064 294036361.05 101.365097 101.422864 07 ago 2017 USD 4.91703 59836064 294215760.45 101.426939 101.481905 04 ago 2017 USD 4.915693 59836064 294135777.1 101.39936 101.414369 03 ago 2017 USD 4.921352 59836064 294474350.43 101.516092 101.530123 02 ago 2017 USD 4.915331 59836064 294114096.53 101.391893 101.411083 01 ago 2017 USD 4.916786 59836064 294201151.74 101.421906 101.454694 31 jul 2017 USD 4.907452 59736064 293151926.02 101.229367 101.282528 28 jul 2017 USD 4.907426 59736064 293150348.66 101.228831 101.26379 27 jul 2017 USD 4.903716 59676064 292634474.7 101.152302 101.186475 26 jul 2017 USD 4.906455 59676064 292797969.29 101.208802 101.230868 25 jul 2017 USD 4.895623 59676064 292151543.41 100.985362 101.019764 24 jul 2017 USD 4.908717 59676064 292932913.38 101.255461 101.305479 21 jul 2017 USD 4.910643 59676064 293047878.57 101.29519 101.334742 20 jul 2017 USD 4.904542 59676064 292683814.07 101.169341 101.195619 19 jul 2017 USD 4.904353 59676064 292672494.61 101.165442 101.188486 18 jul 2017 USD 4.903767 59676064 292637553.03 101.153354 101.196314 17 jul 2017 USD 4.895746 59676064 292158856.56 100.9879 101.040542 14 jul 2017 USD 4.894067 59676064 292058666.21 100.953266 100.987586 13 jul 2017 USD 4.891572 59676064 291909807.91 100.9018 100.930351 12 jul 2017 USD 4.893037 59676064 291997232.6 100.932019 100.958856 11 jul 2017 USD 4.8818 59796064 291912484.74 100.700226 100.74644 10 jul 2017 USD 4.879532 59796064 291776807.87 100.653442 100.706475 07 jul 2017 USD 4.874407 59796064 291470360.72 100.547726 100.57169 06 jul 2017 USD 4.877514 60001619 292658783.34 100.611816 100.633508 05 jul 2017 USD 4.882047 58901619 287560525.96 100.705321 100.727347 04 jul 2017 USD 4.877203 58901619 287275198.55 100.605401 100.626613 03 jul 2017 USD 4.876795 58846619 286982931.97 100.596984 100.626613 30 jun 2017 USD 4.886248 58846619 287539206.69 100.791978 100.827128 29 jun 2017 USD 4.893548 58846619 287968790.37 100.94256 100.96557 28 jun 2017 USD 4.900768 58846619 288393677.56 101.091492 101.117534 27 jun 2017 USD 4.899891 56508259 276884350.66 101.073401 101.115791 26 jun 2017 USD 4.909365 56508259 277419701.45 101.268828 101.31929 23 jun 2017 USD 4.9085 56508259 277370809.5 101.250985 101.27364 22 jun 2017 USD 4.906381 56318259 276318859.09 101.207275 101.226572 21 jun 2017 USD 4.906364 56318259 276317895.81 101.206924 101.232257 20 jun 2017 USD 4.907749 56318259 276395890.06 101.235494 101.283261 19 jun 2017 USD 4.901387 56318259 276037593.86 101.10426 101.143104 16 jun 2017 USD 4.905847 56318259 276288803.67 101.19626 101.227958 15 jun 2017 USD 4.904611 56318259 276219161.37 101.170764 101.202502 14 jun 2017 USD 4.984418 55531824 276793845.93 101.356558 101.381266 13 jun 2017 USD 4.971916 55396824 275428392.37 101.102333 101.143295 12 jun 2017 USD 4.971845 55396824 275424473.76 101.10089 101.133781 09 jun 2017 USD 4.976263 55396824 275669171.41 101.190728 101.210853 08 jun 2017 USD 4.978522 55396824 275794309.73 101.236664 101.269578 07 jun 2017 USD 4.981972 55396824 275985445.4 101.306819 101.328228 06 jun 2017 USD 4.98536 55396824 276173161.24 101.375713 101.399865 05 jun 2017 USD 4.978173 55261824 275102965.6 101.229568 101.258594 02 jun 2017 USD 4.98058 55261824 275235950.59 101.278513 101.28979 01 jun 2017 USD 4.972479 55261824 274788288.34 101.113782 101.121071 31 may 2017 USD 4.977088 55261824 275042995.62 101.207504 101.233729 30 may 2017 USD 4.972462 55196824 274464130.93 101.113436 101.158457 26 may 2017 USD 4.966996 54996824 273169015.55 101.002287 101.019612 25 may 2017 USD 4.967983 54996824 273223302.9 101.022357 101.021881 24 may 2017 USD 4.96373 54996824 272989399.99 100.935874 100.935179 23 may 2017 USD 4.956436 54996824 272588284.18 100.787553 100.814455 22 may 2017 USD 4.962325 54996824 272912127.36 100.907303 100.943548 19 may 2017 USD 4.96271 54996824 272933300.99 100.915132 100.932303 18 may 2017 USD 4.966302 54996824 273130882.95 100.988175 101.002579 17 may 2017 USD 4.973092 54996824 273504300.32 101.126247 101.138105 16 may 2017 USD 4.948671 54996824 272161236.81 100.629654 100.654 15 may 2017 USD 4.9449 54996824 271953819.52 100.552972 100.587259 12 may 2017 USD 4.944706 54996824 271943164.46 100.549027 100.560978 11 may 2017 USD 4.92726 54996824 270983675.02 100.194268 100.200665 10 may 2017 USD 4.927195 54996824 270980096.17 100.192946 100.199911 09 may 2017 USD 4.929115 54996824 271085677.05 100.231989 100.252815 08 may 2017 USD 4.935811 54996824 271453966.35 100.36815 100.392614 05 may 2017 USD 4.938985 54996824 271628509.1 100.432692 100.441081 04 may 2017 USD 4.936483 54996824 271490941.55 100.381815 100.372872 03 may 2017 USD 4.944127 54996824 271911335.47 100.537253 100.525244 02 may 2017 USD 4.946406 54996824 272036644 100.583596 100.595812 28 abr 2017 USD 4.942458 54996824 271819511.53 100.503314 100.609083 27 abr 2017 USD 4.938628 54996824 271608881.55 100.425432 100.506433 26 abr 2017 USD 4.931854 54846824 270496535.71 100.287685 100.368567 25 abr 2017 USD 4.926529 54846824 270204489.66 100.179403 100.281171 24 abr 2017 USD 4.939944 54846824 270940257.6 100.452193 100.573827 21 abr 2017 USD 4.946609 54846824 271305838.84 100.587724 100.691536 20 abr 2017 USD 4.945629 54846824 271252046.96 100.567796 100.672807 19 abr 2017 USD 4.954856 54781824 271436056.75 100.755424 100.866534 18 abr 2017 USD 4.958635 54781824 271643108.37 100.832268 100.968998 13 abr 2017 USD 4.948988 54781824 271114620.4 100.6361 100.741873 12 abr 2017 USD 4.935027 54696824 269930330.01 100.352207 100.457386 11 abr 2017 USD 4.9349 54696824 269923375.81 100.349625 100.456683 10 abr 2017 USD 4.917654 54696824 268980072.66 99.998933 100.129951 07 abr 2017 USD 4.91722 54696824 268956330.78 99.990108 100.114676 06 abr 2017 USD 4.925734 54696824 269422045.19 100.163237 100.278875 05 abr 2017 USD 4.921593 54696824 269195515.77 100.079031 100.192405 04 abr 2017 USD 4.923189 54696824 269282822.25 100.111485 100.23647 03 abr 2017 USD 4.921163 54696824 269172030.43 100.070287 100.192242 31 mar 2017 USD 4.909007 54696824 268507104 99.823099 99.957344 30 mar 2017 USD 4.901877 54696824 268117149.06 99.678113 99.796502 29 mar 2017 USD 4.906283 54696824 268358119.45 99.767707 99.878657 28 mar 2017 USD 4.897736 54646824 267645744.03 99.593907 99.714361 27 mar 2017 USD 4.909539 54646824 268290737.23 99.833917 99.952337 24 mar 2017 USD 4.904359 54646824 268007653.89 99.728583 99.822357 23 mar 2017 USD 4.901474 54646824 267850038.54 99.669918 99.755168 22 mar 2017 USD 4.91061 54646824 268349265.82 99.855695 99.910239 21 mar 2017 USD 4.897103 54053650 264706304.8 99.581035 99.690226 20 mar 2017 USD 4.887658 54053650 264195799.53 99.388974 99.493863 17 mar 2017 USD 4.882332 54053650 263907913.85 99.280671 99.361639 16 mar 2017 USD 4.877045 54053650 263622127.6 99.173162 99.254965 15 mar 2017 USD 4.878161 54053650 263682424.99 99.195855 99.278888 14 mar 2017 USD 4.85011 54053650 262166181.12 98.625447 98.720425 13 mar 2017 USD 4.847543 58903650 285538021.63 98.573248 98.67546 10 mar 2017 USD 4.858486 58903650 286182560.49 98.79577 98.867232 09 mar 2017 USD 4.855778 58903650 286023071.61 98.740704 98.781727 08 mar 2017 USD 4.869727 58903650 286844720.58 99.024353 99.081371 07 mar 2017 USD 4.878829 58903650 287380848.3 99.209439 99.284484 06 mar 2017 USD 4.882647 58903650 287605756.95 99.287077 99.380314 03 mar 2017 USD 4.880894 58103650 283597768.84 99.25143 99.311113 02 mar 2017 USD 4.880768 58103650 283590444.75 99.248868 99.309568 01 mar 2017 USD 4.887004 58103650 283952781.17 99.375675 99.448214 28 feb 2017 USD 4.910223 58103650 285301911.39 99.847826 99.928525 27 feb 2017 USD 4.91092 58103650 285342391.19 99.861999 99.913581 24 feb 2017 USD 4.922935 58103650 286040528.69 100.10632 100.14822 23 feb 2017 USD 4.907308 58103650 285132555.45 99.78855 99.847332 22 feb 2017 USD 4.89873 58103650 284634147.98 99.614119 99.64382 21 feb 2017 USD 4.897149 58103650 284542281.02 99.58197 99.62419 20 feb 2017 USD 4.90117 58103650 284775907.04 99.663736 99.674523 17 feb 2017 USD 4.900818 58103650 284755469.06 99.656578 99.674523 16 feb 2017 USD 4.894588 58103650 284393433.07 99.529893 99.550054 15 feb 2017 USD 4.88218 58103650 283672535.89 99.27758 99.30232 14 feb 2017 USD 4.891124 58103650 284192184.18 99.459454 99.495678 13 feb 2017 USD 4.897657 57898650 283567776.38 99.5923 99.630477 10 feb 2017 USD 4.901626 57898650 283797530.45 99.673009 99.697691 09 feb 2017 USD 4.903253 57898650 283891748.22 99.706093 99.725899 08 feb 2017 USD 4.912106 57898650 284404330.52 99.886116 99.933768 07 feb 2017 USD 4.901252 57898650 283775894.55 99.665403 99.728574 06 feb 2017 USD 4.898696 57898650 283627905.21 99.613428 99.66245 03 feb 2017 USD 4.882945 57898650 282715949.73 99.293136 99.318052 02 feb 2017 USD 4.887005 57898650 282950993.88 99.375695 99.400999 01 feb 2017 USD 4.882372 57898650 282682793.12 99.281485 99.313158 31 ene 2017 USD 4.888833 57898650 283056881.31 99.412867 99.452855 30 ene 2017 USD 4.883281 57898650 282735424.25 99.299969 99.337743 27 ene 2017 USD 4.880694 57548650 280877380.47 99.247363 99.276389 26 ene 2017 USD 4.874884 57548650 280543007.9 99.129218 99.146072 25 ene 2017 USD 4.870977 57548650 280318168.75 99.049771 99.053663 24 ene 2017 USD 4.88129 57548650 280911631.87 99.259482 99.280345 23 ene 2017 USD 4.896678 57378650 280964791.35 99.572393 99.576075 20 ene 2017 USD 4.882072 57378650 280126704.07 99.275384 99.260311 19 ene 2017 USD 4.87835 57378650 279913168.69 99.199699 99.184271 18 ene 2017 USD 4.891562 57378650 280671225.77 99.46836 99.45549 17 ene 2017 USD 4.906543 57378650 281530845.86 99.772994 99.778468 16 ene 2017 USD 4.898035 57378650 281042691.6 99.599987 99.573074 13 ene 2017 USD 4.897673 57378650 281021911.75 99.592626 99.573074 12 ene 2017 USD 4.906069 57378650 281503650.4 99.763356 99.766814 11 ene 2017 USD 4.903927 57378650 281380721.79 99.719799 99.724833 10 ene 2017 USD 4.898426 57378650 281065079.03 99.607938 99.620109 09 ene 2017 USD 4.897447 57378650 281008913.84 99.58803 99.606097 06 ene 2017 USD 4.892905 57378650 280748288.05 99.49567 99.482268 05 ene 2017 USD 4.903617 57378650 281362960.76 99.713495 99.70846 04 ene 2017 USD 4.882659 57378650 280160430.39 99.287321 99.285565 03 ene 2017 USD 4.886888 57378650 280403048.89 99.373316 99.39782 30 dic 2016 USD 4.891756 57378650 280682357.61 99.472305 99.486694 29 dic 2016 USD 4.878547 57378650 279924459.16 99.203704 99.204134 28 dic 2016 USD 4.865714 54408650 264736935.37 98.942749 98.934329 23 dic 2016 USD 4.855417 54408650 264176712.17 98.733363 98.691624 22 dic 2016 USD 4.855203 54408650 264165094.84 98.729012 98.68327 21 dic 2016 USD 4.855727 54408650 264193577.4 98.739667 98.679677 20 dic 2016 USD 4.846643 54408650 263699354.63 98.554947 98.539511 19 dic 2016 USD 4.848323 54408650 263790762.37 98.589109 98.557316 16 dic 2016 USD 4.835237 54408650 263078760.82 98.323009 98.290366 15 dic 2016 USD 4.844056 54517326 264085029.66 98.502341 98.466042 14 dic 2016 USD 4.943135 54517326 269486517.14 99.061118 99.010215 13 dic 2016 USD 4.953733 54517326 270064323.05 99.273503 99.252375 12 dic 2016 USD 4.954199 54517326 270089697.9 99.282842 99.256138 09 dic 2016 USD 4.955295 54517326 270149471.98 99.304806 99.254652 08 dic 2016 USD 4.969515 54517326 270924689.38 99.589777 99.565507 07 dic 2016 USD 4.972051 54397326 270466291.71 99.640598 99.603872 06 dic 2016 USD 4.96194 54397326 269916298.15 99.437972 99.405152 05 dic 2016 USD 4.962503 54397326 269946921.63 99.449255 99.401093 02 dic 2016 USD 4.9654 54397326 270104494.97 99.507311 99.416761 01 dic 2016 USD 4.953225 54332326 269120267.4 99.263323 99.119256 30 nov 2016 USD 4.968791 54332326 269966015.49 99.575267 99.48807 29 nov 2016 USD 4.979095 54332326 270525824.81 99.781761 99.648506 28 nov 2016 USD 4.973323 54332326 270212233.65 99.666089 99.549582 25 nov 2016 USD 4.956848 54282326 269069244.68 99.335928 99.195296 24 nov 2016 USD 4.962983 54282326 269402302.63 99.458874 99.300079 23 nov 2016 USD 4.962556 54232326 269131003.35 99.450317 99.300079 22 nov 2016 USD 4.97593 54232326 269856285.14 99.718334 99.605786 21 nov 2016 USD 4.973182 54232326 269707226.44 99.663264 99.506663 18 nov 2016 USD 4.977818 54232326 269958664.43 99.75617 99.55688 17 nov 2016 USD 4.99649 54232326 270971308.65 100.130359 99.921201 16 nov 2016 USD 5.00485 54232326 271424660.3 100.297895 100.08365 15 nov 2016 USD 4.997788 54152326 270641866.78 100.156371 99.993966 14 nov 2016 USD 4.996373 57402326 286803482.52 100.128015 99.93628 11 nov 2016 USD 5.017046 57402326 287990129.26 100.542304 100.457504 10 nov 2016 USD 5.023452 56302326 282832066.2 100.670682 100.457504 09 nov 2016 USD 5.034158 56252326 283183114.31 100.885231 100.653596 08 nov 2016 USD 5.058323 56252326 284542451.87 101.369501 101.147053 07 nov 2016 USD 5.062872 56252326 284798354.54 101.460664 101.263284 04 nov 2016 USD 5.067183 56252326 285040879.28 101.547057 101.309334 03 nov 2016 USD 5.065503 56302326 285199585.49 101.513369 101.268202 02 nov 2016 USD 5.065202 56302326 285182710.28 101.507357 101.254508 01 nov 2016 USD 5.06308 56302326 285063187.28 101.464832 101.24103 31 oct 2016 USD 5.061332 56302326 284964798.47 101.429802 101.222279 28 oct 2016 USD 5.062253 56302326 285016650.81 101.448259 101.198313 27 oct 2016 USD 5.0599 56252326 284631147.53 101.401105 101.172792 26 oct 2016 USD 5.065648 56252326 284954504.48 101.516295 101.270338 25 oct 2016 USD 5.067684 56252326 285068990.78 101.557077 101.31937 24 oct 2016 USD 5.069128 56252326 285150282.63 101.586035 101.326428 21 oct 2016 USD 5.070611 56252326 285233675.87 101.615755 101.358147 20 oct 2016 USD 5.070411 56252326 285222454.48 101.611747 101.344371 19 oct 2016 USD 5.069209 56252326 285154848.69 101.587658 101.325142 18 oct 2016 USD 5.068102 56252326 285092578.32 101.565474 101.321417 17 oct 2016 USD 5.064779 56252326 284905650.31 101.49888 101.263102 14 oct 2016 USD 5.063607 56252326 284839709.47 101.475393 101.220923 13 oct 2016 USD 5.067849 56252326 285078328.14 101.560404 101.292388 12 oct 2016 USD 5.062033 56182326 284396811.21 101.44385 101.187827 11 oct 2016 USD 5.061817 55682326 281853772.96 101.439522 101.203688 10 oct 2016 USD 5.061445 55682326 281833054.39 101.432067 101.270873 07 oct 2016 USD 5.065085 55682326 282035764.14 101.505013 101.270873 06 oct 2016 USD 5.066806 51327326 260065650.53 101.539502 101.290196 05 oct 2016 USD 5.069343 51327326 260195861.17 101.590344 101.333942 04 oct 2016 USD 5.070123 51327326 260235873.84 101.605975 101.361918 03 oct 2016 USD 5.075509 51327326 260512318.74 101.713911 101.468305 30 sept 2016 USD 5.07629 51327326 260552393.76 101.729562 101.488936 29 sept 2016 USD 5.079559 51327326 260720193.48 101.795074 101.55139 28 sept 2016 USD 5.079181 51327326 260700802.18 101.787499 101.552151 27 sept 2016 USD 5.079678 51327326 260726296.07 101.797458 101.573921 26 sept 2016 USD 5.07899 51327326 260691021.37 101.783671 101.550919 23 sept 2016 USD 5.075324 47327326 240201541.43 101.710204 101.440673 22 sept 2016 USD 5.072924 47327326 240087963.39 101.662107 101.426149 21 sept 2016 USD 5.068227 47327326 239865646.71 101.567979 101.324582 20 sept 2016 USD 5.064558 47327326 239692010.69 101.494452 101.245082 19 sept 2016 USD 5.064638 47327326 239695820.14 101.496055 101.257143 16 sept 2016 USD 5.067688 47327326 239840151.08 101.557177 101.30068 15 sept 2016 USD 5.067919 47112326 238761465.93 101.561806 101.310429 14 sept 2016 USD 5.066649 47112326 238701650.73 101.536355 101.288943 13 sept 2016 USD 5.060702 47112326 238421456.45 101.417177 101.16152 12 sept 2016 USD 5.062805 47112326 238520497.6 101.459301 101.199561 09 sept 2016 USD 5.061706 48512326 245555179.77 101.437297 101.147742 08 sept 2016 USD 5.067295 48512326 245826280.87 101.549301 101.272914 07 sept 2016 USD 5.073626 48512326 246133398.61 101.676176 101.378812 06 sept 2016 USD 5.067079 48512326 245815804.87 101.544973 101.322701 05 sept 2016 USD 5.061221 48512326 245531613.03 101.427578 101.157332 02 sept 2016 USD 5.060884 48512326 245515282.25 101.420824 101.157332 01 sept 2016 USD 5.061343 48512326 245537552.6 101.430023 101.176896 31 ago 2016 USD 5.061018 48512326 245521791.65 101.423509 101.210388 30 ago 2016 USD 5.05927 48512326 245436967.96 101.388479 101.198116 26 ago 2016 USD 5.052944 48512326 245130098.7 101.261705 101.045149 25 ago 2016 USD 5.061166 48512326 245528966.56 101.426475 101.173306 24 ago 2016 USD 5.061128 48512326 245527118.65 101.425714 101.176348 23 ago 2016 USD 5.059015 48512326 245424585.35 101.383369 101.163123 22 ago 2016 USD 5.057924 48512326 245371669.07 101.361505 101.136091 19 ago 2016 USD 5.055607 48512326 245259256.16 101.315072 101.050502 18 ago 2016 USD 5.061177 48512326 245529470.12 101.426696 101.1626 17 ago 2016 USD 5.05622 48512326 245289000.15 101.327357 101.076601 16 ago 2016 USD 5.052328 48512326 245100186.55 101.249361 101.006022 15 ago 2016 USD 5.05471 48462326 244963010.39 101.297096 101.061824 12 ago 2016 USD 5.059502 48462326 245195283.09 101.393129 101.126826 11 ago 2016 USD 5.05531 48462326 244992090.92 101.30912 101.047948 10 ago 2016 USD 5.061243 48262326 244267405.78 101.428019 101.177326 09 ago 2016 USD 5.055468 48187326 243609488.24 101.312287 101.082867 08 ago 2016 USD 5.049304 48187326 243312474.45 101.188759 100.980313 05 ago 2016 USD 5.050173 48187326 243354354.72 101.206174 100.966192 04 ago 2016 USD 5.059051 47817326 241910327.86 101.384091 101.08587 03 ago 2016 USD 5.052734 47817326 241608236.49 101.257497 100.95881 02 ago 2016 USD 5.051342 47817326 241541699.18 101.229601 100.94474 01 ago 2016 USD 5.056322 46786515 236567720.71 101.329401 101.028726 29 jul 2016 USD 5.056951 46786515 236597095.31 101.342006 101.09402 28 jul 2016 USD 5.048811 45965000 232068630.86 101.178879 100.949461 27 jul 2016 USD 5.047419 45965000 232004651.84 101.150984 100.903765 26 jul 2016 USD 5.040576 45965000 231690106.4 101.013849 100.786166 25 jul 2016 USD 5.041293 45965000 231723053 101.028218 100.80619 22 jul 2016 USD 5.043732 45965000 231835143.52 101.077096 100.843661 21 jul 2016 USD 5.045309 45965000 231907652.05 101.108699 100.868847 20 jul 2016 USD 5.047769 45965000 232020713.89 101.157998 100.888738 19 jul 2016 USD 5.046901 45965000 231980822.22 101.140603 100.918462 18 jul 2016 USD 5.04365 45965000 231831412.73 101.075452 100.849572 15 jul 2016 USD 5.043652 45965000 231831485.86 101.075492 100.829019 14 jul 2016 USD 5.048504 45915000 231802062.5 101.172727 100.920987 13 jul 2016 USD 5.050893 45915000 231911781.55 101.220603 100.985334 12 jul 2016 USD 5.047281 45915000 231745941.18 101.148218 100.922771 11 jul 2016 USD 5.050549 45915000 231895981.63 101.213709 101.002919 08 jul 2016 USD 5.053934 45915000 232051380.97 101.281545 101.046696 07 jul 2016 USD 5.053293 45915000 232021949.46 101.268699 101.009089 06 jul 2016 USD 5.054465 45915000 232075784.58 101.292186 101.034213 05 jul 2016 USD 5.056405 45795000 231558105.67 101.331064 101.092473 04 jul 2016 USD 5.048331 45795000 231188351.28 101.16926 100.931951 01 jul 2016 USD 5.047979 45795000 231172204.66 101.162206 100.931951 30 jun 2016 USD 5.044573 45470000 229376718.59 101.093949 100.88733 29 jun 2016 USD 5.040587 45470000 229195497.39 101.014069 100.802854 28 jun 2016 USD 5.041148 45370000 228716907.39 101.025312 100.831496 27 jun 2016 USD 5.042089 45370000 228759592.08 101.04417 100.845228 24 jun 2016 USD 5.034012 45370000 228393128.89 100.882305 100.664387 23 jun 2016 USD 5.01901 45370000 227712494.87 100.581663 100.388072 22 jun 2016 USD 5.020785 45370000 227793045.35 100.617235 100.402396 21 jun 2016 USD 5.018804 45370000 227703171.69 100.577535 100.392094 20 jun 2016 USD 5.02159 45370000 227829538.56 100.633367 100.454894 17 jun 2016 USD 5.025776 45370000 228019446.75 100.717255 100.511738 16 jun 2016 USD 5.031903 45370000 228297465.52 100.840041 100.628525 15 jun 2016 USD 5.032465 45370000 228322978.04 100.795191 100.57997 14 jun 2016 USD 5.027363 45370000 228091465.4 100.693003 100.506076 13 jun 2016 USD 5.027347 45370000 228090776.57 100.692683 100.508774 10 jun 2016 USD 5.025291 45370000 227997492.55 100.651503 100.459284 09 jun 2016 USD 5.022613 45370000 227875979.65 100.597865 100.411231 08 jun 2016 USD 5.018995 45270000 227209924.47 100.5254 100.344558 07 jun 2016 USD 5.017294 45270000 227132941.3 100.491331 100.329819 06 jun 2016 USD 5.015962 45270000 227072632.5 100.464653 100.296714 03 jun 2016 USD 5.019763 45270000 227244688.34 100.540783 100.332582 02 jun 2016 USD 5.006268 45270000 226633757.2 100.270492 100.078091 01 jun 2016 USD 5.0036 43970000 220008302.31 100.217054 100.039517 31 may 2016 USD 5.001752 43400000 217076044.58 100.180041 100.074349 27 may 2016 USD 5.00165 43400000 217071640.37 100.177998 100.030884 26 may 2016 USD 5.002296 43400000 217099641.8 100.190936 100.037411 25 may 2016 USD 4.997395 43400000 216886954.7 100.092774 99.90391 24 may 2016 USD 4.997014 43400000 216870425.32 100.085143 99.955165 23 may 2016 USD 4.992763 43400000 216685915.82 100 100 iShares US Mortgage Backed Securities UCITS ETF Fecha de lanzamiento de la serie 23-may-2016 Fecha a fin de mes Rentabilidad mensual 30 jun 2016 0.912266 31 jul 2016 0.245373 31 ago 2016 0.080424 30 sept 2016 0.301757 31 oct 2016 -0.294664 30 nov 2016 -1.828392 31 dic 2016 -0.103401 31 ene 2017 -0.059754 28 feb 2017 0.437528 31 mar 2017 -0.024765 30 abr 2017 0.681421 31 may 2017 0.700664 30 jun 2017 -0.410569 31 jul 2017 0.433953 31 ago 2017 0.722758 30 sept 2017 -0.277103 31 oct 2017 -0.094579 30 nov 2017 -0.202576 31 dic 2017 0.283241 31 ene 2018 -1.21718 28 feb 2018 -0.762214 31 mar 2018 0.632495 30 abr 2018 -0.567283 31 may 2018 0.687502 30 jun 2018 0.017867 31 jul 2018 -0.1483 31 ago 2018 0.606517 30 sept 2018 -0.629434 31 oct 2018 -0.695633 30 nov 2018 0.893722 31 dic 2018 1.799155 31 ene 2019 0.804736 28 feb 2019 -0.095949 31 mar 2019 1.448157 30 abr 2019 -0.082467 31 may 2019 1.274276 30 jun 2019 0.715092 31 jul 2019 0.343288 31 ago 2019 0.921753 30 sept 2019 -0.002153 31 oct 2019 0.290206 30 nov 2019 0.034431 31 dic 2019 0.261687 31 ene 2020 0.654608 29 feb 2020 1.019624 31 mar 2020 0.963966 30 abr 2020 0.711476 31 may 2020 0.090756 30 jun 2020 -0.105271 31 jul 2020 0.226185 31 ago 2020 0.023289 30 sept 2020 -0.089568 31 oct 2020 0.007802 30 nov 2020 0.081018 31 dic 2020 0.170148 31 ene 2021 0.055014 28 feb 2021 -0.739252 31 mar 2021 -0.598518 30 abr 2021 0.532858 31 may 2021 -0.293273 30 jun 2021 -0.079048 31 jul 2021 0.628032 31 ago 2021 -0.205005 30 sept 2021 -0.371194 31 oct 2021 -0.281684 30 nov 2021 -0.169658 31 dic 2021 -0.093986 31 ene 2022 -1.550236 28 feb 2022 -0.999911 31 mar 2022 -2.581434 30 abr 2022 -3.498518 31 may 2022 1.122767 30 jun 2022 -1.66486 31 jul 2022 3.101872 31 ago 2022 -3.395853 30 sept 2022 -5.020938 31 oct 2022 -1.383097 30 nov 2022 4.025424 31 dic 2022 -0.606458 31 ene 2023 3.332861 28 feb 2023 -2.647293 31 mar 2023 1.948411 30 abr 2023 0.489153 31 may 2023 -0.805189 30 jun 2023 -0.407349 31 jul 2023 -0.13103 31 ago 2023 -0.84413 30 sept 2023 -3.18248 31 oct 2023 -2.131166 30 nov 2023 5.161063 31 dic 2023 4.258135 31 ene 2024 -0.480295 29 feb 2024 -1.644798 Fecha de registro Fecha de corte Fecha de pago Distribución total 15 dic 2023 14 dic 2023 29 dic 2023 0.0702 16 jun 2023 15 jun 2023 28 jun 2023 0.0634 16 dic 2022 15 dic 2022 30 dic 2022 0.0506 17 jun 2022 16 jun 2022 29 jun 2022 0.0491 17 dic 2021 16 dic 2021 31 dic 2021 0.0519 18 jun 2021 17 jun 2021 30 jun 2021 0.0546 11 dic 2020 10 dic 2020 23 dic 2020 0.0602 12 jun 2020 11 jun 2020 24 jun 2020 0.0666 13 dic 2019 12 dic 2019 27 dic 2019 0.072 14 jun 2019 13 jun 2019 26 jun 2019 0.074 14 dic 2018 13 dic 2018 28 dic 2018 0.0722 15 jun 2018 14 jun 2018 27 jun 2018 0.0712 15 dic 2017 14 dic 2017 29 dic 2017 0.0701 16 jun 2017 15 jun 2017 30 jun 2017 0.0708 16 dic 2016 15 dic 2016 30 dic 2016 0.0716 17 jun 2016 16 jun 2016 29 jun 2016 0.0028