iShares Euro Government Bond Index Fund (IE) El Fondo tiene por objetivo obtener la rentabilidad total de su inversión, a través de una combinación de revalorización del capital y rendimientos, que refleje la rentabilidad del Índice FTSE Euro Government Bond, el índice de referencia del Fondo. El Fondo invierte principalmente en los valores de renta fija (RF) (como bonos) que componen el índice de referencia del Fondo (que está integrado por bonos del Estado). En aquellas jurisdicciones en las que el Fondo esté sujeto a retenciones fiscales por la inversión en valores de RF emitidos por Estados, el Fondo podrá invertir en instituciones financieras de alta calidad. Activos Netos EUR 5.694.640 Activos netos del Fondo EUR 4.136.663.698 Fecha de lanzamiento de la serie 13 may 2016 Fecha de lanzamiento del fondo 25 nov 2016 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia FTSE EMU Government Bond Index (EUR) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,13% ISIN IE00B1N7ZB00 Comisión total 0,10% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 250.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar - Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BARGOVB SEDOL B1N7ZB0 29-feb-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 13 may 2016 Fund Holdings as of - Total Net Assets EUR 5.694.640,17 Number of Securities 382,00 Shares Outstanding 696.697,31 Nombre Peso (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.173765 0.024353 0.2988313758096903 26 mar 2024 8.149412 0.014189 0.17441439527840846 25 mar 2024 8.135223 -0.023745 -0.2910294537250299 22 mar 2024 8.158968 0.032449 0.3992976574594854 21 mar 2024 8.126519 0.016656 0.20537954833515684 20 mar 2024 8.109863 0.002204 0.02718417239797579 19 mar 2024 8.107659 0.002535 0.031276511007111055 18 mar 2024 8.105124 -0.002493 -0.03074886245859912 15 mar 2024 8.107617 0.000922 0.011373315512671933 14 mar 2024 8.106695 -0.038384 -0.4712538699747418 13 mar 2024 8.145079 -0.01653 -0.2025335935597993 12 mar 2024 8.161609 -0.000685 -0.008392248551693923 11 mar 2024 8.162294 -0.022068 -0.2696361671196851 08 mar 2024 8.184362 0.017142 0.20988781984567575 07 mar 2024 8.16722 0.019925 0.24455969742104589 06 mar 2024 8.147295 0.006395 0.07855396823447039 05 mar 2024 8.1409 0.050067 0.6188114375862164 04 mar 2024 8.090833 0.013469 0.16674994466016388 01 mar 2024 8.077364 0.002731 0.033821970608447466 29 feb 2024 8.074633 0.016389 0.20338177895829415 28 feb 2024 8.058244 0.015885 0.19751667390127697 27 feb 2024 8.042359 -0.018095 -0.22449107705347615 26 feb 2024 8.060454 -0.042086 -0.519417367887107 23 feb 2024 8.10254 0.045963 0.5705028326546125 22 feb 2024 8.056577 0.015871 0.19738316511012838 21 feb 2024 8.040706 -0.043247 -0.5349734220374611 20 feb 2024 8.083953 0.019502 0.24182675299285716 19 feb 2024 8.064451 -0.011246 -0.13925732973884483 16 feb 2024 8.075697 -0.015926 -0.1968208355727893 15 feb 2024 8.091623 -0.007848 -0.09689521698392402 14 feb 2024 8.099471 0.05152 0.640162943338 13 feb 2024 8.047951 -0.025387 -0.31445481410539233 12 feb 2024 8.073338 0.019395 0.24081372316640434 09 feb 2024 8.053943 -0.003627 -0.04501357108905042 08 feb 2024 8.05757 -0.021512 -0.26626787548387304 07 feb 2024 8.079082 -0.028397 -0.3502568430951224 06 feb 2024 8.107479 0.017869 0.22088827520733384 05 feb 2024 8.08961 -0.044628 -0.5486438926424332 02 feb 2024 8.134238 -0.034967 -0.4280343068878795 01 feb 2024 8.169205 -0.000047 -0.0005753280716520925 31 ene 2024 8.169252 0.042425 0.5220364602322654 30 ene 2024 8.126827 -0.020134 -0.24713509736943629 29 ene 2024 8.146961 0.044296 0.5466843316365665 26 ene 2024 8.102665 -0.012427 -0.15313443150120787 25 ene 2024 8.115092 0.044452 0.5507865547218065 24 ene 2024 8.07064 -0.002366 -0.029307546656103068 23 ene 2024 8.073006 -0.03316 -0.4090713168222807 22 ene 2024 8.106166 0.017487 0.21619104924302227 19 ene 2024 8.088679 0.016082 0.19921717880875262 18 ene 2024 8.072597 -0.010193 -0.12610744557263023 17 ene 2024 8.08279 -0.02385 -0.29420327040549477 16 ene 2024 8.10664 -0.023228 -0.2857118959373018 15 ene 2024 8.129868 -0.027782 -0.3405637653000558 12 ene 2024 8.15765 0.019124 0.23498112557482767 11 ene 2024 8.138526 0.030346 0.37426401485906824 10 ene 2024 8.10818 -0.008174 -0.10071024501888409 09 ene 2024 8.116354 -0.028125 -0.3453259563932819 08 ene 2024 8.144479 0.022118 0.2723099847445835 05 ene 2024 8.122361 -0.025664 -0.31497203310004573 04 ene 2024 8.148025 -0.072798 -0.8855317770495728 03 ene 2024 8.220823 0.03157 0.3855052469376633 02 ene 2024 8.189253 -0.069165 -0.8375090725608706 28 dic 2023 8.258418 -0.041411 -0.49893799016823115 27 dic 2023 8.299829 0.046465 0.5629825608079324 21 dic 2023 8.253364 -0.002977 -0.03605713475254958 20 dic 2023 8.256341 0.034082 0.41450895672345034 19 dic 2023 8.222259 0.046365 0.5670939471573384 18 dic 2023 8.175894 -0.019436 -0.2371594554459674 15 dic 2023 8.19533 0.057402 0.7053638223390524 14 dic 2023 8.137928 0.012679 0.1560444486070519 13 dic 2023 8.125249 0.053414 0.6617330507870887 12 dic 2023 8.071835 0.018899 0.2346845920543762 11 dic 2023 8.052936 0.009623 0.11963975540924492 08 dic 2023 8.043313 -0.055522 -0.6855553916087931 07 dic 2023 8.098835 0.001647 0.020340394714807166 06 dic 2023 8.097188 0.036685 0.45512048069456706 05 dic 2023 8.060503 0.065727 0.8221243471987207 04 dic 2023 7.994776 0.006435 0.08055489869548633 01 dic 2023 7.988341 0.062283 0.7858004571755594 30 nov 2023 7.926058 -0.022036 -0.27724885991534576 29 nov 2023 7.948094 0.040354 0.5103101518259325 28 nov 2023 7.90774 0.015285 0.19366597592257415 27 nov 2023 7.892455 0.052624 0.6712389591051133 24 nov 2023 7.839831 -0.00566 -0.07214334960042654 23 nov 2023 7.845491 -0.026215 -0.33302818982314636 22 nov 2023 7.871706 0.008337 0.10602325796996173 21 nov 2023 7.863369 0.006828 0.08690847537103161 20 nov 2023 7.856541 0.002361 0.030060426422618275 17 nov 2023 7.85418 -0.002751 -0.03501367136862981 16 nov 2023 7.856931 0.037643 0.48141211834120956 15 nov 2023 7.819288 -0.017141 -0.2187348344507428 14 nov 2023 7.836429 0.065021 0.8366694941251315 13 nov 2023 7.771408 0.010528 0.13565471956788405 10 nov 2023 7.76088 -0.017124 -0.22015931079490317 09 nov 2023 7.778004 -0.03597 -0.4603291487788416 08 nov 2023 7.813974 0.025919 0.33280453206866156 07 nov 2023 7.788055 0.055966 0.7238147413978292 06 nov 2023 7.732089 -0.0505 -0.6488843237128415 03 nov 2023 7.782589 0.031402 0.40512504729920723 02 nov 2023 7.751187 0.028385 0.3675479443859884 01 nov 2023 7.722802 0.040797 0.5310722916738534 31 oct 2023 7.682005 -0.007863 -0.10225143006355895 30 oct 2023 7.689868 0.013163 0.17146679467297493 27 oct 2023 7.676705 0.00991 0.1292587058868797 26 oct 2023 7.666795 0.042642 0.5593014725701334 25 oct 2023 7.624153 -0.04673 -0.609186712924705 24 oct 2023 7.670883 0.011796 0.1540131349859324 23 oct 2023 7.659087 0.024486 0.3207240299787769 20 oct 2023 7.634601 0.021109 0.2772577944522697 19 oct 2023 7.613492 -0.007363 -0.09661645576513396 18 oct 2023 7.620855 -0.012191 -0.15971343550137126 17 oct 2023 7.633046 -0.049584 -0.6454039827506987 16 oct 2023 7.68263 -0.022456 -0.2914438592898249 13 oct 2023 7.705086 0.028089 0.3658852543514085 12 oct 2023 7.676997 -0.042428 -0.5496264294296531 11 oct 2023 7.719425 0.029437 0.3827964360932683 10 oct 2023 7.689988 0.01522 0.1983121835083484 09 oct 2023 7.674768 0.056117 0.7365739682786362 06 oct 2023 7.618651 -0.011559 -0.15148993278035597 05 oct 2023 7.63021 0.013783 0.18096411873966625 04 oct 2023 7.616427 0.027021 0.3560357688072031 03 oct 2023 7.589406 -0.041157 -0.539370423912364 02 oct 2023 7.630563 -0.023729 -0.3100090772601829 29 sept 2023 7.654292 0.035554 0.4666652141076383 28 sept 2023 7.618738 -0.020747 -0.2715758981135509 27 sept 2023 7.639485 -0.027713 -0.361448863065751 26 sept 2023 7.667198 -0.01357 -0.1766750408292504 25 sept 2023 7.680768 -0.033848 -0.4387515853024959 22 sept 2023 7.714616 -0.011829 -0.1530975759226915 21 sept 2023 7.726445 -0.011778 -0.15220548697032898 20 sept 2023 7.738223 0.020754 0.26892236301823824 19 sept 2023 7.717469 -0.018168 -0.23486107220387928 18 sept 2023 7.735637 -0.016094 -0.20761814361205258 15 sept 2023 7.751731 -0.046999 -0.6026494057365751 14 sept 2023 7.79873 0.0252 0.32417704697865707 13 sept 2023 7.77353 0.001072 0.013792290675613815 12 sept 2023 7.772458 -0.006574 -0.08450922942597486 11 sept 2023 7.779032 -0.015937 -0.20445238460858536 08 sept 2023 7.794969 -0.005591 -0.07167434132934046 07 sept 2023 7.80056 0.031177 0.4012802561027047 06 sept 2023 7.769383 -0.028315 -0.36311998746296664 05 sept 2023 7.797698 -0.017082 -0.21858580791781726 04 sept 2023 7.81478 -0.024183 -0.30849743773506777 01 sept 2023 7.838963 -0.036596 -0.46467812633998423 31 ago 2023 7.875559 0.04976 0.6358456178084819 30 ago 2023 7.825799 -0.0196 -0.24982795648761777 29 ago 2023 7.845399 0.021402 0.27354304967141474 25 ago 2023 7.823997 -0.022021 -0.28066466327250333 24 ago 2023 7.846018 -0.008428 -0.10730228459142759 23 ago 2023 7.854446 0.073626 0.9462498811179284 22 ago 2023 7.78082 0.031614 0.407964377253618 21 ago 2023 7.749206 -0.033136 -0.4257844232494537 18 ago 2023 7.782342 0.034293 0.44260174400032837 17 ago 2023 7.748049 -0.02487 -0.31995702000754156 16 ago 2023 7.772919 0.021312 0.2749365389654042 15 ago 2023 7.751607 -0.03335 -0.42839029168690335 14 ago 2023 7.784957 -0.006111 -0.0784359730912373 11 ago 2023 7.791068 -0.030254 -0.3868144029871165 10 ago 2023 7.821322 -0.027977 -0.35642673313884465 09 ago 2023 7.849299 -0.015531 -0.19747407127681083 08 ago 2023 7.86483 0.058277 0.7465138582931545 07 ago 2023 7.806553 -0.015796 -0.20193422717396015 04 ago 2023 7.822349 0.032175 0.4130202996749495 03 ago 2023 7.790174 -0.036465 -0.4659088019774516 02 ago 2023 7.826639 0.011104 0.1420760063130675 01 ago 2023 7.815535 -0.034414 -0.43839775264781977 31 jul 2023 7.849949 -0.139112 -1.741280984085614 28 jul 2023 7.989061 0.004667 0.05845152431104978 27 jul 2023 7.984394 -0.018287 -0.2285109202778419 26 jul 2023 8.002681 -0.015198 -0.18955137636774014 25 jul 2023 8.017879 -0.005098 -0.06354249800292336 24 jul 2023 8.022977 0.020257 0.2531264370114161 21 jul 2023 8.00272 0.010854 0.13581308795718047 20 jul 2023 7.991866 -0.037029 -0.4611967151145955 19 jul 2023 8.028895 -0.009266 -0.11527512325269425 18 jul 2023 8.038161 0.048584 0.6080922682139492 17 jul 2023 7.989577 0.019403 0.24344512428461412 14 jul 2023 7.970174 -0.019106 -0.23914545490957884 13 jul 2023 7.98928 0.062347 0.7865210920793704 12 jul 2023 7.926933 0.051349 0.6520024419776362 11 jul 2023 7.875584 -0.015008 -0.19020119149488404 10 jul 2023 7.890592 -0.005077 -0.06430107442447246 07 jul 2023 7.895669 -0.003134 -0.039676897879336905 06 jul 2023 7.898803 -0.061148 -0.7681956836166454 05 jul 2023 7.959951 -0.013661 -0.1713276241683192 04 jul 2023 7.973612 -0.018017 -0.225448403573289 03 jul 2023 7.991629 -0.02182 -0.2722922427034851 30 jun 2023 8.013449 0.012405 0.15504226698415857 29 jun 2023 8.001044 -0.056933 -0.7065421010757414 28 jun 2023 8.057977 0.020911 0.2601820116943173 27 jun 2023 8.037066 -0.026179 -0.3246707746074936 26 jun 2023 8.063245 0.026777 0.333193636806617 23 jun 2023 8.036468 0.067928 0.8524522685460574 22 jun 2023 7.96854 -0.05058 -0.6307425253643791 21 jun 2023 8.01912 0.007457 0.09307680565196015 20 jun 2023 8.011663 0.053761 0.6755675051037321 19 jun 2023 7.957902 -0.040238 -0.5030919688827652 16 jun 2023 7.99814 0.04593 0.5775752903909731 15 jun 2023 7.95221 -0.021826 -0.2737133366340458 14 jun 2023 7.974036 -0.002885 -0.036166836803322985 13 jun 2023 7.976921 -0.042439 -0.5292068194968177 12 jun 2023 8.01936 0.012753 0.15928095384224553 09 jun 2023 8.006607 0.021443 0.2685354990830495 08 jun 2023 7.985164 0.037207 0.4681328799337993 07 jun 2023 7.947957 -0.052668 -0.6582985704241856 06 jun 2023 8.000625 0.009283 0.11616321764229337 05 jun 2023 7.991342 -0.039063 -0.48643872880633043 02 jun 2023 8.030405 -0.023008 -0.2856925380580879 01 jun 2023 8.053413 0.017406 0.2166001099799938 31 may 2023 8.036007 0.031143 0.38905095701813297 30 may 2023 8.004864 0.111957 1.4184507685191274 26 may 2023 7.892907 0.008391 0.10642378048316473 25 may 2023 7.884516 -0.036105 -0.45583547047636797 24 may 2023 7.920621 -0.009769 -0.12318435789412627 23 may 2023 7.93039 0.006187 0.07807725269027055 22 may 2023 7.924203 -0.006943 -0.08754094301126218 19 may 2023 7.931146 0.02072 0.2619327960339936 18 may 2023 7.910426 -0.066985 -0.8396834511848519 17 may 2023 7.977411 0.002205 0.02764818864866939 16 may 2023 7.975206 -0.02783 -0.34774303151953834 15 may 2023 8.003036 -0.005845 -0.07298148143292428 12 may 2023 8.008881 -0.037513 -0.46620883839394395 11 may 2023 8.046394 0.035565 0.44396154255695636 10 may 2023 8.010829 0.030178 0.3781395778364447 09 may 2023 7.980651 -0.029733 -0.37118070744174064 05 may 2023 8.010384 -0.045951 -0.5703710185835122 04 may 2023 8.056335 0.022594 0.2812388400372877 03 may 2023 8.033741 0.006115 0.07617445057853965 02 may 2023 8.027626 0.026136 0.32663916345580635 28 abr 2023 8.00149 0.068715 0.8662164248954496 27 abr 2023 7.932775 -0.04119 -0.5165560671510346 26 abr 2023 7.973965 0.001874 0.02350700713275852 25 abr 2023 7.972091 0.056732 0.7167331260654128 24 abr 2023 7.915359 0.002812 0.035538493483830175 21 abr 2023 7.912547 -0.02013 -0.25376048968084797 20 abr 2023 7.932677 0.022452 0.28383516271661047 19 abr 2023 7.910225 -0.024515 -0.30895782344475053 18 abr 2023 7.93474 0.017137 0.21644176905560938 17 abr 2023 7.917603 -0.026442 -0.33285309939709556 14 abr 2023 7.944045 -0.031854 -0.39937817667951914 13 abr 2023 7.975899 -0.003519 -0.04410096074676123 12 abr 2023 7.979418 -0.030615 -0.3822081631873427 11 abr 2023 8.010033 -0.073553 -0.9099055790338595 06 abr 2023 8.083586 0.001887 0.023349050737969824 05 abr 2023 8.081699 0.046937 0.5841741174162969 04 abr 2023 8.034762 0.001338 0.016655413681638115 03 abr 2023 8.033424 0.02201 0.2747330246570705 31 mar 2023 8.011414 0.028189 0.35310291267000493 30 mar 2023 7.983225 -0.031965 -0.3988052684964424 29 mar 2023 8.01519 -0.001417 -0.01767580723365883 28 mar 2023 8.016607 -0.049454 -0.6131121497841387 27 mar 2023 8.066061 -0.043394 -0.5351037770109088 24 mar 2023 8.109455 0.041968 0.5202115603037228 23 mar 2023 8.067487 0.070704 0.8841555410469435 22 mar 2023 7.996783 -0.035732 -0.4448419953152904 21 mar 2023 8.032515 -0.080902 -0.9971384436421794 20 mar 2023 8.113417 0.00659 0.0812895106803192 17 mar 2023 8.106827 0.069781 0.8682418888731009 16 mar 2023 8.037046 -0.043406 -0.537172920524743 15 mar 2023 8.080452 0.16137 2.0377361921495445 14 mar 2023 7.919082 -0.093474 -1.1665940306688651 13 mar 2023 8.012556 0.099534 1.2578506669133487 10 mar 2023 7.913022 0.089409 1.142809594492979 09 mar 2023 7.823613 -0.010124 -0.12923589341842853 08 mar 2023 7.833737 0.03764 0.4828056911041512 07 mar 2023 7.796097 0.00615 0.07894790555057692 06 mar 2023 7.789947 0.008078 0.10380539687830777 03 mar 2023 7.781869 0.009955 0.1280894255906589 02 mar 2023 7.771914 -0.012212 -0.1568833803563817 01 mar 2023 7.784126 -0.040008 -0.5113409356230351 28 feb 2023 7.824134 -0.03213 -0.4089730182183287 27 feb 2023 7.856264 -0.018364 -0.23320466693791758 24 feb 2023 7.874628 -0.036238 -0.4580787994639272 23 feb 2023 7.910866 0.027794 0.3525782842018949 22 feb 2023 7.883072 0.005461 0.06932304730456988 21 feb 2023 7.877611 -0.052669 -0.6641505722370459 20 feb 2023 7.93028 -0.00363 -0.045752976779418975 17 feb 2023 7.93391 0.019594 0.24757666992321256 16 feb 2023 7.914316 -0.012984 -0.1637884273333922 15 feb 2023 7.9273 -0.036458 -0.4577989436645363 14 feb 2023 7.963758 -0.023171 -0.29011150593676244 13 feb 2023 7.986929 0.000234 0.0029298727446083767 10 feb 2023 7.986695 -0.035922 -0.4477591289725036 09 feb 2023 8.022617 0.031882 0.3989870769084446 08 feb 2023 7.990735 -0.033574 -0.4184036282750328 07 feb 2023 8.024309 -0.008317 -0.10354023702833917 06 feb 2023 8.032626 -0.045996 -0.5693545260565478 03 feb 2023 8.078622 -0.087117 -1.066859962092837 02 feb 2023 8.165739 0.158058 1.9738298765897393 01 feb 2023 8.007681 -0.00293 -0.03657648586356272 31 ene 2023 8.010611 0.006978 0.08718540692707924 30 ene 2023 8.003633 -0.035795 -0.445243119286596 27 ene 2023 8.039428 -0.021112 -0.2619179360191749 26 ene 2023 8.06054 -0.031278 -0.3865385998548163 25 ene 2023 8.091818 -0.004728 -0.05839527126752568 24 ene 2023 8.096546 0.028057 0.34773549297768147 23 ene 2023 8.068489 -0.019482 -0.24087623459579666 20 ene 2023 8.087971 -0.077675 -0.951241334733345 19 ene 2023 8.165646 -0.031988 -0.3902101508801198 18 ene 2023 8.197634 0.069526 0.855377413784364 17 ene 2023 8.128108 0.055432 0.6866620188893993 16 ene 2023 8.072676 -0.005734 -0.07097931399867054 13 ene 2023 8.07841 -0.002517 -0.031147416626830064 12 ene 2023 8.080927 0.030182 0.37489698158369195 11 ene 2023 8.050745 0.06762 0.847036718077194 10 ene 2023 7.983125 -0.026247 -0.3277035952381785 09 ene 2023 8.009372 -0.016663 -0.20761185317532255 06 ene 2023 8.026035 0.058717 0.7369732198463774 05 ene 2023 7.967318 -0.025291 -0.3164298416199266 04 ene 2023 7.992609 0.070011 0.8836873964828204 03 ene 2023 7.922598 0.045984 0.5838041574717258 29 dic 2022 7.876614 0.020727 0.263840353100802 28 dic 2022 7.855887 -0.087936 -1.1069733049188029 22 dic 2022 7.943823 -0.024675 -0.30965685126607295 21 dic 2022 7.968498 0.005446 0.06839086320169704 20 dic 2022 7.963052 -0.063122 -0.7864519259113993 19 dic 2022 8.026174 -0.016792 -0.20877870178737545 16 dic 2022 8.042966 -0.060444 -0.745908204077049 15 dic 2022 8.10341 -0.110687 -1.3475248709626877 14 dic 2022 8.214097 -0.029643 -0.35958193732456384 13 dic 2022 8.24374 0.008399 0.10198727654386139 12 dic 2022 8.235341 0.006726 0.0817391505131787 09 dic 2022 8.228615 -0.067857 -0.8179018744353022 08 dic 2022 8.296472 -0.014585 -0.17548911047054544 07 dic 2022 8.311057 0.016784 0.20235649345036028 06 dic 2022 8.294273 0.032121 0.388772803986177 05 dic 2022 8.262152 0.00505 0.06115947217316681 02 dic 2022 8.257102 -0.01817 -0.2195698219949749 01 dic 2022 8.275272 0.071327 0.8694231860403745 30 nov 2022 8.203945 -0.01594 -0.19391998793170465 29 nov 2022 8.219885 0.047439 0.5804749275798212 28 nov 2022 8.172446 -0.009962 -0.12174900102757037 25 nov 2022 8.182408 -0.080149 -0.9700265910419741 24 nov 2022 8.262557 0.056704 0.6910189592721195 23 nov 2022 8.205853 0.050654 0.6211252478327016 22 nov 2022 8.155199 -0.001825 -0.022373355772889722 21 nov 2022 8.157024 0.006034 0.07402781747983987 18 nov 2022 8.15099 0.02708 0.3333370261364294 17 nov 2022 8.12391 -0.009143 -0.11241780915481554 16 nov 2022 8.133053 0.058523 0.7247852196969978 15 nov 2022 8.07453 0.047459 0.5912368284770373 14 nov 2022 8.027071 0.000307 0.0038247044512583154 11 nov 2022 8.026764 -0.097175 -1.1961561995972643 10 nov 2022 8.123939 0.110651 1.3808439182517838 09 nov 2022 8.013288 0.043506 0.5458869514875062 08 nov 2022 7.969782 0.031759 0.4000870241872567 07 nov 2022 7.938023 -0.005137 -0.06467199452107222 04 nov 2022 7.94316 -0.025234 -0.3166761081342112 03 nov 2022 7.968394 -0.056579 -0.7050366399986642 02 nov 2022 8.024973 -0.00313 -0.03898803988937362 01 nov 2022 8.028103 0.016516 0.20615141544365678 31 oct 2022 8.011587 -0.054857 -0.680064226566254 28 oct 2022 8.066444 -0.035076 -0.432955791012057 27 oct 2022 8.10152 0.08311 1.0364897778986109 26 oct 2022 8.01841 0.029789 0.37289289352943394 25 oct 2022 7.988621 0.083978 1.0623882697801785 24 oct 2022 7.904643 0.071229 0.9092970191541007 21 oct 2022 7.833414 -0.021432 -0.272850670783361 20 oct 2022 7.854846 -0.012151 -0.15445537858982278 19 oct 2022 7.866997 -0.049325 -0.6230797585040123 18 oct 2022 7.916322 0.014644 0.18532772406063625 17 oct 2022 7.901678 0.026314 0.33413058748776564 14 oct 2022 7.875364 -0.008159 -0.10349433876199765 13 oct 2022 7.883523 0.023271 0.29605921031539445 12 oct 2022 7.860252 -0.045081 -0.5702606076176677 11 oct 2022 7.905333 0.007372 0.09334054700953828 10 oct 2022 7.897961 -0.058309 -0.7328685426713775 07 oct 2022 7.95627 -0.059238 -0.7390423663727863 06 oct 2022 8.015508 -0.031904 -0.396450436488153 05 oct 2022 8.047412 -0.101853 -1.249842777232057 04 oct 2022 8.149265 0.029221 0.3598625820254176 03 oct 2022 8.120044 0.128561 1.608725189054397 30 sept 2022 7.991483 0.041208 0.518321693274761 29 sept 2022 7.950275 -0.031444 -0.3939502255090664 28 sept 2022 7.981719 0.032476 0.40854204607910466 27 sept 2022 7.949243 -0.086855 -1.0808106123145835 26 sept 2022 8.036098 -0.041066 -0.5084210250033304 23 sept 2022 8.077164 -0.027427 -0.33841312905240994 22 sept 2022 8.104591 -0.036361 -0.4466430953038416 21 sept 2022 8.140952 0.029982 0.36964752674464335 20 sept 2022 8.11097 -0.093726 -1.142345798064913 16 sept 2022 8.204696 -0.028479 -0.34590543745274455 15 sept 2022 8.233175 -0.010768 -0.13061710882765687 14 sept 2022 8.243943 0.012363 0.15018987849234292 13 sept 2022 8.23158 -0.038053 -0.4601534312344937 12 sept 2022 8.269633 0.040547 0.49272786795520185 09 sept 2022 8.229086 -0.030995 -0.37523845105150905 08 sept 2022 8.260081 -0.053091 -0.638637093037411 07 sept 2022 8.313172 0.023199 0.27984409599404003 06 sept 2022 8.289973 -0.004115 -0.04961365251972248 05 sept 2022 8.294088 -0.028232 -0.33923232944659665 02 sept 2022 8.32232 0.046898 0.5667143016996595 01 sept 2022 8.275422 -0.041282 -0.4963745252927121 31 ago 2022 8.316704 -0.017086 -0.20502076486208556 30 ago 2022 8.33379 -0.065441 -0.7791308513838946 26 ago 2022 8.399231 -0.052479 -0.6209275992668939 25 ago 2022 8.45171 0.033405 0.3968138479183161 24 ago 2022 8.418305 -0.025375 -0.30052062607772917 23 ago 2022 8.44368 -0.029193 -0.3445466490528065 22 ago 2022 8.472873 -0.037676 -0.4426976450050402 19 ago 2022 8.510549 -0.086574 -1.007011299012472 18 ago 2022 8.597123 -0.003286 -0.03820748524866666 17 ago 2022 8.600409 -0.064788 -0.7476806355354645 16 ago 2022 8.665197 -0.066293 -0.7592404045586721 15 ago 2022 8.73149 0.055392 0.6384436874733319 12 ago 2022 8.676098 -0.021918 -0.2519884994463105 11 ago 2022 8.698016 -0.058122 -0.6637857923207697 10 ago 2022 8.756138 0.0365 0.4185953591192662 09 ago 2022 8.719638 -0.032927 -0.3761982915865235 08 ago 2022 8.752565 0.014898 0.17050317893781028 05 ago 2022 8.737667 -0.06973 -0.791720868265618 04 ago 2022 8.807397 0.047016 0.5366889864721637 03 ago 2022 8.760381 -0.037233 -0.4232170222517151 02 ago 2022 8.797614 -0.017371 -0.19706216176204497 01 ago 2022 8.814985 0.052373 0.5976870823448533 29 jul 2022 8.762612 -0.127123 -1.4299976321003944 28 jul 2022 8.889735 0.090227 1.025364145359036 27 jul 2022 8.799508 -0.008072 -0.09164833018831506 26 jul 2022 8.80758 0.054533 0.623017333278343 25 jul 2022 8.753047 0.001401 0.016008417159469202 22 jul 2022 8.751646 0.109806 1.2706321801838498 21 jul 2022 8.64184 0.000151 0.0017473436037793075 20 jul 2022 8.641689 -0.003689 -0.04267019903583163 19 jul 2022 8.645378 -0.024842 -0.28652098793340885 18 jul 2022 8.67022 -0.04025 -0.46208757965988057 15 jul 2022 8.71047 0.041826 0.48249760862252505 14 jul 2022 8.668644 -0.051172 -0.586847245400591 13 jul 2022 8.719816 -0.020016 -0.22902042052982255 12 jul 2022 8.739832 0.085153 0.9838955321162114 11 jul 2022 8.654679 0.049983 0.5808804866551939 07 jul 2022 8.61759 -0.061714 -0.711047798302721 06 jul 2022 8.679304 0.020979 0.24229859701501155 05 jul 2022 8.658325 0.07307 0.8511104212979114 04 jul 2022 8.585255 -0.088252 -1.0174892347466833 01 jul 2022 8.673507 0.109356 1.2769041554732046 30 jun 2022 8.564151 0.062428 0.7342982122565038 29 jun 2022 8.501723 0.083691 0.9941872399629748 28 jun 2022 8.418032 -0.053797 -0.6350104564197412 27 jun 2022 8.471829 -0.049322 -0.5788185187658333 24 jun 2022 8.521151 -0.01445 -0.16929094975268877 23 jun 2022 8.535601 0.108547 1.2880776603543778 22 jun 2022 8.427054 0.088457 1.0608139474782148 21 jun 2022 8.338597 -0.025207 -0.30138200273464083 20 jun 2022 8.363804 -0.034792 -0.41425971674313183 17 jun 2022 8.398596 0.044652 0.5345020268270891 16 jun 2022 8.353944 -0.025786 -0.3077187451146994 15 jun 2022 8.37973 0.089716 1.0822177139869729 14 jun 2022 8.290014 -0.06645 -0.7951927992509751 13 jun 2022 8.356464 -0.097274 -1.1506625826350427 10 jun 2022 8.453738 -0.059922 -0.7038336038789428 09 jun 2022 8.51366 -0.072246 -0.8414487649876436 08 jun 2022 8.585906 -0.038332 -0.4444682533111911 07 jun 2022 8.624238 0.03854 0.4488860428121278 06 jun 2022 8.585698 -0.112356 -1.291737209265429 01 jun 2022 8.698054 -0.029964 -0.3433081829116301 31 may 2022 8.728018 -0.112026 -1.2672561358291883 27 may 2022 8.840044 0.022072 0.2503069866858275 26 may 2022 8.817972 -0.022354 -0.25286397809311556 25 may 2022 8.840326 0.005519 0.062468823597391546 24 may 2022 8.834807 0.017459 0.19800738271870408 23 may 2022 8.817348 -0.033192 -0.3750279643953928 20 may 2022 8.85054 -0.032257 -0.3631401235444196 19 may 2022 8.882797 0.035161 0.3974055894704529 18 may 2022 8.847636 0.014473 0.16384844251147634 17 may 2022 8.833163 -0.065251 -0.7332879769361147 16 may 2022 8.898414 0.005916 0.06652798797368299 13 may 2022 8.892498 -0.05822 -0.6504506118950457 12 may 2022 8.950718 0.091836 1.0366545123865518 11 may 2022 8.858882 0.020156 0.22804191463792406 10 may 2022 8.838726 0.065608 0.7478299049437156 09 may 2022 8.773118 0.023207 0.26522555486564375 06 may 2022 8.749911 -0.078582 -0.8900952857979272 05 may 2022 8.828493 -0.023153 -0.261567170670856 04 may 2022 8.851646 -0.038846 -0.4369386981057966 03 may 2022 8.890492 -0.013943 -0.1565848928090328 29 abr 2022 8.904435 -0.022767 -0.25502951540695507 28 abr 2022 8.927202 -0.072781 -0.8086793052831323 27 abr 2022 8.999983 -0.010094 -0.1120301191654633 26 abr 2022 9.010077 0.027397 0.3049980629389002 25 abr 2022 8.98268 0.048419 0.5419474537401583 22 abr 2022 8.934261 -0.023098 -0.25786618578087583 21 abr 2022 8.957359 -0.043755 -0.4861064974846447 20 abr 2022 9.001114 0.046745 0.5220356677282341 19 abr 2022 8.954369 -0.058365 -0.6475837409602901 14 abr 2022 9.012734 -0.051805 -0.5715127928734158 13 abr 2022 9.064539 0.019443 0.21495625917071526 12 abr 2022 9.045096 0.009092 0.10061969870752603 11 abr 2022 9.036004 -0.046592 -0.5129810904283313 08 abr 2022 9.082596 -0.007615 -0.08377143280832536 07 abr 2022 9.090211 -0.014895 -0.1635895287764909 06 abr 2022 9.105106 -0.040627 -0.4442180850895166 05 abr 2022 9.145733 -0.091236 -0.9877266016590507 04 abr 2022 9.236969 0.030453 0.3307765934475104 01 abr 2022 9.206516 -0.046037 -0.49755997074537156 31 mar 2022 9.252553 0.073889 0.8050082234190074 30 mar 2022 9.178664 -0.017656 -0.19198983941402648 29 mar 2022 9.19632 -0.04621 -0.4999713281969331 28 mar 2022 9.24253 -0.005442 -0.05884533387428076 25 mar 2022 9.247972 -0.021466 -0.2315782251308008 24 mar 2022 9.269438 -0.016941 -0.1824284793890062 23 mar 2022 9.286379 0.015136 0.16325750495375863 22 mar 2022 9.271243 -0.038217 -0.4105179032940686 21 mar 2022 9.30946 -0.053678 -0.5732907065985784 18 mar 2022 9.363138 0.017994 0.19254919988391833 17 mar 2022 9.345144 -0.004049 -0.04330855080219223 16 mar 2022 9.349193 -0.019638 -0.20960992892282931 15 mar 2022 9.368831 0.029787 0.3189512759550121 14 mar 2022 9.339044 -0.061709 -0.6564261394805289 11 mar 2022 9.400753 -0.000707 -0.0075201085788803015 10 mar 2022 9.40146 -0.07992 -0.8429152718275188 09 mar 2022 9.48138 -0.070586 -0.7389682919725635 08 mar 2022 9.551966 -0.062386 -0.648884084959652 07 mar 2022 9.614352 -0.02636 -0.27342378861644245 04 mar 2022 9.640712 0.074077 0.774326604913849 03 mar 2022 9.566635 -0.019863 -0.20719766488242108 02 mar 2022 9.586498 -0.069845 -0.7233069496392164 01 mar 2022 9.656343 0.185349 1.9570173943727553 28 feb 2022 9.470994 0.03489 0.36975005786286375 25 feb 2022 9.436104 -0.031277 -0.33036591640285734 24 feb 2022 9.467381 0.053458 0.5678610288186976 23 feb 2022 9.413923 0.015677 0.16680772135566574 22 feb 2022 9.398246 -0.023298 -0.24728430923848574 21 feb 2022 9.421544 -0.015922 -0.16871054157969947 18 feb 2022 9.437466 0.009243 0.09803544103698014 17 feb 2022 9.428223 0.032564 0.34658558808913775 16 feb 2022 9.395659 0.032484 0.346933598912762 15 feb 2022 9.363175 -0.033125 -0.3525323797665038 14 feb 2022 9.3963 0.001756 0.01869170020386301 11 feb 2022 9.394544 -0.011496 -0.12221933991350238 10 feb 2022 9.40604 -0.049616 -0.524722980616046 09 feb 2022 9.455656 0.033033 0.3505711732285161 08 feb 2022 9.422623 -0.026338 -0.2787396413214109 07 feb 2022 9.448961 -0.039582 -0.41715572137893037 04 feb 2022 9.488543 -0.048444 -0.5079591699139361 03 feb 2022 9.536987 -0.093501 -0.9708853798478333 02 feb 2022 9.630488 -0.001937 -0.020109162542142813 01 feb 2022 9.632425 -0.025694 -0.266035239367003 31 ene 2022 9.658119 -0.03029 -0.312641631871652 28 ene 2022 9.688409 -0.00916 -0.09445666228309384 27 ene 2022 9.697569 0.006657 0.06869322515775605 26 ene 2022 9.690912 -0.028872 -0.2970436380067705 25 ene 2022 9.719784 -0.01278 -0.13131174888754907 24 ene 2022 9.732564 0.0138 0.14199336458833653 21 ene 2022 9.718764 0.023486 0.24224163556733494 20 ene 2022 9.695278 0.022251 0.23003140588773296 19 ene 2022 9.673027 -0.012749 -0.13162600497884733 18 ene 2022 9.685776 -0.007517 -0.07754846572779756 17 ene 2022 9.693293 -0.019794 -0.20378691141137725 14 ene 2022 9.713087 -0.030625 -0.3143052668223363 13 ene 2022 9.743712 0.02844 0.2927349846715563 12 ene 2022 9.715272 0.028196 0.29106822326984944 11 ene 2022 9.687076 -0.011042 -0.11385714217954453 10 ene 2022 9.698118 0.003831 0.0395181203114783 07 ene 2022 9.694287 -0.014439 -0.1487218817381395 06 ene 2022 9.708726 -0.02424 -0.24905049498785878 05 ene 2022 9.732966 -0.008801 -0.09034295318292872 04 ene 2022 9.741767 -0.02319 -0.23748184451810694 30 dic 2021 9.764957 -0.009051 -0.09260274802312418 29 dic 2021 9.774008 -0.039964 -0.40721534563171774 23 dic 2021 9.813972 -0.04707 -0.4773329228290479 22 dic 2021 9.861042 -0.013249 -0.13417672215655788 21 dic 2021 9.874291 -0.065515 -0.6591174918303234 20 dic 2021 9.939806 -0.003961 -0.03983399852389945 17 dic 2021 9.943767 0.022646 0.22826049596613124 16 dic 2021 9.921121 -0.029004 -0.29149382545445407 15 dic 2021 9.950125 -0.006637 -0.06665821679779028 14 dic 2021 9.956762 -0.009319 -0.0935071669596103 13 dic 2021 9.966081 0.027317 0.27485309038427713 10 dic 2021 9.938764 0.011257 0.11339201271779512 09 dic 2021 9.927507 0.028158 0.28444294670285897 08 dic 2021 9.899349 -0.060362 -0.606061762233864 07 dic 2021 9.959711 -0.003997 -0.04011558749011914 06 dic 2021 9.963708 0.018605 0.18707699658817006 03 dic 2021 9.945103 0.003773 0.03795266830494511 02 dic 2021 9.94133 0.038 0.3837093179768825 01 dic 2021 9.90333 -0.023721 -0.23895313925555536 30 nov 2021 9.927051 0.032807 0.3315766217206691 29 nov 2021 9.894244 -0.009924 -0.10020023892971121 26 nov 2021 9.904168 0.064819 0.6587732582714568 25 nov 2021 9.839349 0.023396 0.23834669950029305 24 nov 2021 9.815953 -0.022073 -0.2243641153215086 23 nov 2021 9.838026 -0.064013 -0.6464628143759078 22 nov 2021 9.902039 -0.031118 -0.3132740175152774 19 nov 2021 9.933157 0.045467 0.45983440014806287 18 nov 2021 9.88769 0.030799 0.31246160680888124 17 nov 2021 9.856891 -0.009621 -0.09751166369634984 16 nov 2021 9.866512 -0.004241 -0.04296531379115656 15 nov 2021 9.870753 -0.007236 -0.07325377665433723 12 nov 2021 9.877989 0.00828 0.0838930509501344 11 nov 2021 9.869709 -0.019414 -0.1963167006821535 10 nov 2021 9.889123 -0.03985 -0.40135067342815817 09 nov 2021 9.928973 0.041194 0.41661529854176554 08 nov 2021 9.887779 -0.022516 -0.22719808038004924 05 nov 2021 9.910295 0.049904 0.5061056909406534 04 nov 2021 9.860391 0.035883 0.3652396639098874 03 nov 2021 9.824508 0.009957 0.10145140618251411 02 nov 2021 9.814551 0.070382 0.7222986382933219 01 nov 2021 9.744169 -0.009281 -0.09515607297930476 29 oct 2021 9.75345 -0.057821 -0.5893324116722491 28 oct 2021 9.811271 -0.029441 -0.29917550681292165 27 oct 2021 9.840712 0.047462 0.4846399305644194 26 oct 2021 9.79325 0.00029 0.002961310982583407 25 oct 2021 9.79296 0.012092 0.12362910940010641 22 oct 2021 9.780868 0.006025 0.061637818632994924 21 oct 2021 9.774843 -0.014743 -0.15059880979645104 20 oct 2021 9.789586 0.00816 0.0834234190393098 19 oct 2021 9.781426 -0.033778 -0.34413956143957886 18 oct 2021 9.815204 -0.008214 -0.08361651718373381 15 oct 2021 9.823418 -0.009787 -0.09953011251163786 14 oct 2021 9.833205 0.036856 0.3762217944664895 13 oct 2021 9.796349 0.03326 0.34067086759118964 12 oct 2021 9.763089 -0.00894 -0.09148560652040635 11 oct 2021 9.772029 -0.020848 -0.2128894297355108 08 oct 2021 9.792877 -0.020495 -0.20884768252951177 07 oct 2021 9.813372 0.007807 0.07961805362567073 06 oct 2021 9.805565 -0.005321 -0.05423567249685706 05 oct 2021 9.810886 -0.019097 -0.19427297076709085 04 oct 2021 9.829983 -0.008864 -0.09009185730807685 01 oct 2021 9.838847 0.022684 0.23108825719377316 30 sept 2021 9.816163 -0.023526 -0.23909292255070258 29 sept 2021 9.839689 0.017211 0.17522055025218689 28 sept 2021 9.822478 -0.020412 -0.2073781176057032 27 sept 2021 9.84289 -0.007027 -0.07134070266784989 24 sept 2021 9.849917 -0.030222 -0.30588638479681307 23 sept 2021 9.880139 -0.044997 -0.4533640647342263 22 sept 2021 9.925136 0.005806 0.058532179088708614 21 sept 2021 9.91933 0.011437 0.11543322076651413 20 sept 2021 9.907893 0.0209 0.21138884188549542 17 sept 2021 9.886993 -0.017888 -0.18059782848476422 16 sept 2021 9.904881 -0.008294 -0.08366643381156895 15 sept 2021 9.913175 -0.019457 -0.19588966952566048 14 sept 2021 9.932632 0.0103 0.10380624232287329 13 sept 2021 9.922332 -0.002291 -0.023084000268826333 10 sept 2021 9.924623 -0.018721 -0.18827670047420667 09 sept 2021 9.943344 0.039683 0.40069020940841976 08 sept 2021 9.903661 0.006863 0.06934566109159751 07 sept 2021 9.896798 -0.038785 -0.3903646117193123 06 sept 2021 9.935583 0.005986 0.06028442040497716 03 sept 2021 9.929597 -0.015291 -0.15375738771517589 02 sept 2021 9.944888 0.014105 0.14203311058151205 01 sept 2021 9.930783 -0.010276 -0.10336926880727697 31 ago 2021 9.941059 -0.025856 -0.25941828539723677 27 ago 2021 9.966915 0.003001 0.03011868629135097 26 ago 2021 9.963914 -0.006221 -0.06239634668938786 25 ago 2021 9.970135 -0.056704 -0.5655221949808907 24 ago 2021 10.026839 0.000361 0.0036004666843132754 23 ago 2021 10.026478 -0.018283 -0.18201528139893025 20 ago 2021 10.044761 0.008547 0.08516159579698081 19 ago 2021 10.036214 0.003306 0.03295156299649115 18 ago 2021 10.032908 0.008873 0.08851724879252716 17 ago 2021 10.024035 -0.004248 -0.0423601926670797 16 ago 2021 10.028283 0.002363 0.023568909386869234 13 ago 2021 10.02592 0.001772 0.017677312824990212 12 ago 2021 10.024148 0.005909 0.05898242196058609 11 ago 2021 10.018239 -0.012576 -0.12537366106343303 10 ago 2021 10.030815 0.008674 0.08654837324679428 09 ago 2021 10.022141 0.008599 0.08587370982215883 06 ago 2021 10.013542 -0.040031 -0.39817684717662066 05 ago 2021 10.053573 0.025222 0.25150695263857437 04 ago 2021 10.028351 -0.00056 -0.005583856512436894 03 ago 2021 10.028911 0.007567 0.07550883394482816 02 ago 2021 10.021344 0.024967 0.24976048822488386 30 jul 2021 9.996377 -0.163181 -1.6061820799684396 29 jul 2021 10.159558 0.001929 0.018990652247684967 28 jul 2021 10.157629 -0.001588 -0.015631125902714746 27 jul 2021 10.159217 0.010537 0.10382631041672415 26 jul 2021 10.14868 -0.001603 -0.015792663120821362 23 jul 2021 10.150283 0.007582 0.0747532634551684 22 jul 2021 10.142701 0.023485 0.23208319695913202 21 jul 2021 10.119216 -0.019157 -0.1889553678879244 20 jul 2021 10.138373 0.01748 0.17271203242638766 19 jul 2021 10.120893 0.023936 0.23706152259537205 16 jul 2021 10.096957 0.019009 0.18861974679766158 15 jul 2021 10.077948 0.007156 0.0710569734733872 14 jul 2021 10.070792 0.010123 0.1006195512445544 13 jul 2021 10.060669 0.009928 0.09877878655912037 12 jul 2021 10.050741 0.010536 0.10493809638349018 09 jul 2021 10.040205 -0.020412 -0.20289014083331072 08 jul 2021 10.060617 -0.000835 -0.008299000979182727 07 jul 2021 10.061452 0.021662 0.21576148505098214 06 jul 2021 10.03979 0.046766 0.46798646735963007 05 jul 2021 9.993024 -0.017177 -0.17159495598539928 02 jul 2021 10.010201 0.024371 0.24405582710701063 01 jul 2021 9.98583 0.003675 0.03681569761238931 30 jun 2021 9.982155 0.032674 0.3283990391056579 29 jun 2021 9.949481 -0.000929 -0.00933629870527948 28 jun 2021 9.95041 0.026337 0.2653849886029657 25 jun 2021 9.924073 -0.040369 -0.4051305632568286 24 jun 2021 9.964442 0.007994 0.0802896776039005 23 jun 2021 9.956448 0.005595 0.056226335571432924 22 jun 2021 9.950853 -0.008754 -0.08789503441250242 21 jun 2021 9.959607 -0.014226 -0.14263322836867232 18 jun 2021 9.973833 0.002847 0.028552843219316525 17 jun 2021 9.970986 -0.017186 -0.17206351672758538 16 jun 2021 9.988172 0.004515 0.04522390943518993 15 jun 2021 9.983657 -0.011081 -0.11086833891993968 14 jun 2021 9.994738 -0.017215 -0.17194447476930824 11 jun 2021 10.011953 0.026728 0.2676754905372688 10 jun 2021 9.985225 -0.006841 -0.06846431959116363 09 jun 2021 9.992066 0.02672 0.2681291748424992 08 jun 2021 9.965346 0.019337 0.194419691355598 07 jun 2021 9.946009 -0.011369 -0.11417664369073867 04 jun 2021 9.957378 0.015274 0.153629453081561 03 jun 2021 9.942104 -0.008781 -0.08824340749591619 02 jun 2021 9.950885 0.013572 0.13657615494248798 01 jun 2021 9.937313 0.003532 0.03555544459858739 28 may 2021 9.933781 0.006942 0.06993162677464598 27 may 2021 9.926839 -0.025586 -0.25708307271845804 26 may 2021 9.952425 0.033486 0.3375965917322407 25 may 2021 9.918939 0.038386 0.3885005221873715 21 may 2021 9.880553 0.019452 0.19725992057073546 20 may 2021 9.861101 0.020509 0.20841225812430797 19 may 2021 9.840592 -0.000729 -0.0074075421378898216 18 may 2021 9.841321 0.004135 0.04203437853060824 17 may 2021 9.837186 -0.014504 -0.1472234713028932 14 may 2021 9.85169 -0.00387 -0.039267175076809435 13 may 2021 9.85556 -0.011296 -0.11448428962579367 12 may 2021 9.866856 -0.027604 -0.2789844013720809 11 may 2021 9.89446 -0.043952 -0.4422436904406861 10 may 2021 9.938412 0.003238 0.03259127620714041 07 may 2021 9.935174 -0.021631 -0.21724840448316504 06 may 2021 9.956805 -0.005387 -0.05407444466037194 05 may 2021 9.962192 -0.015725 -0.15759802371577153 04 may 2021 9.977917 0.035168 0.35370499647532083 30 abr 2021 9.942749 -0.000895 -0.009000724482895808 29 abr 2021 9.943644 -0.036801 -0.3687310535752664 28 abr 2021 9.980445 -0.014453 -0.1446037768469473 27 abr 2021 9.994898 -0.008221 -0.08218436669602751 26 abr 2021 10.003119 -0.000808 -0.008076828229554254 23 abr 2021 10.003927 -0.014235 -0.14209193263195385 22 abr 2021 10.018162 0.00361 0.036047543614532135 21 abr 2021 10.014552 0.013486 0.13484562545632636 20 abr 2021 10.001066 0.008951 0.08958063433016934 19 abr 2021 9.992115 -0.019779 -0.19755502804963776 16 abr 2021 10.011894 -0.017667 -0.17614928509832084 15 abr 2021 10.029561 0.025985 0.25975711085715747 14 abr 2021 10.003576 -0.016206 -0.1617400458413167 13 abr 2021 10.019782 -0.006513 -0.06495918981039357 12 abr 2021 10.026295 -0.006305 -0.06284512489284931 09 abr 2021 10.0326 -0.032556 -0.3234525128075511 08 abr 2021 10.065156 0.01116 0.11100064093918478 07 abr 2021 10.053996 -0.000222 -0.0022080285110189575 06 abr 2021 10.054218 -0.022353 -0.2218314146746944 01 abr 2021 10.076571 0.023728 0.23603273223306084 31 mar 2021 10.052843 0.016017 0.15958232214048546 30 mar 2021 10.036826 -0.028777 -0.2858944466615661 29 mar 2021 10.065603 -0.028068 -0.27807524140622375 26 mar 2021 10.093671 -0.019107 -0.18893918169666138 25 mar 2021 10.112778 0.014457 0.14316241284070885 24 mar 2021 10.098321 0.014518 0.14397345921970114 23 mar 2021 10.083803 0.027693 0.27538481579855434 22 mar 2021 10.05611 0.009308 0.09264639633586887 19 mar 2021 10.046802 0.020372 0.2031829873643959 18 mar 2021 10.02643 -0.013749 -0.13693978961928865 17 mar 2021 10.040179 -0.050373 -0.4992095576138947 16 mar 2021 10.090552 -0.005338 -0.052873000795373166 15 mar 2021 10.09589 0.025664 0.25485028836492846 12 mar 2021 10.070226 -0.034678 -0.343179905519142 11 mar 2021 10.104904 0.031505 0.31275441387757996 10 mar 2021 10.073399 0.002517 0.02499284571103107 09 mar 2021 10.070882 0.027933 0.27813543611542785 08 mar 2021 10.042949 -0.002178 -0.02168215493940495 05 mar 2021 10.045127 -0.015781 -0.15685462982068815 04 mar 2021 10.060908 0.008123 0.08080347883695911 03 mar 2021 10.052785 -0.04146 -0.4107290837501963 02 mar 2021 10.094245 -0.006697 -0.06630074699963627 01 mar 2021 10.100942 0.059881 0.5963612809443145 26 feb 2021 10.041061 0.041744 0.4174685130994447 25 feb 2021 9.999317 -0.046577 -0.46364216066783104 24 feb 2021 10.045894 -0.030717 -0.30483463140534056 23 feb 2021 10.076611 -0.030048 -0.297308932655193 22 feb 2021 10.106659 0.028269 0.28049122925387887 19 feb 2021 10.07839 -0.013385 -0.13263276281922654 18 feb 2021 10.091775 -0.035701 -0.35251626367714917 17 feb 2021 10.127476 -0.006218 -0.0613596581858501 16 feb 2021 10.133694 -0.019562 -0.19266725866067003 15 feb 2021 10.153256 -0.034889 -0.34244703034752644 12 feb 2021 10.188145 -0.031089 -0.3042204533138198 11 feb 2021 10.219234 0.015738 0.15424125221394705 10 feb 2021 10.203496 -0.006847 -0.0670594513817998 09 feb 2021 10.210343 0.004029 0.039475563851944985 08 feb 2021 10.206314 -0.001334 -0.013068632460680463 05 feb 2021 10.207648 -0.003698 -0.03621461852335627 04 feb 2021 10.211346 -0.001031 -0.010095592828192692 03 feb 2021 10.212377 -0.000773 -0.007568673719665333 02 feb 2021 10.21315 -0.024524 -0.23954660013592932 01 feb 2021 10.237674 0.005006 0.048921747485602 29 ene 2021 10.232668 -0.024027 -0.23425674644707675 28 ene 2021 10.256695 -0.001514 -0.014758911618977542 27 ene 2021 10.258209 0.002763 0.026941782931722325 26 ene 2021 10.255446 -0.003901 -0.03802386253238145 25 ene 2021 10.259347 0.039984 0.39125726329517796 22 ene 2021 10.219363 0.003974 0.038902091736300985 21 ene 2021 10.215389 -0.047278 -0.46067947055088115 20 ene 2021 10.262667 -0.004676 -0.04554245436234087 19 ene 2021 10.267343 0.013213 0.1288553977763106 18 ene 2021 10.25413 -0.018863 -0.18361737421606342 15 ene 2021 10.272993 -0.003022 -0.029408287161900797 14 ene 2021 10.276015 -0.000377 -0.003668602754741158 13 ene 2021 10.276392 0.052509 0.5135915581193564 12 ene 2021 10.223883 -0.045384 -0.4419400138296141 11 ene 2021 10.269267 -0.02534 -0.24614829881315528 08 ene 2021 10.294607 0.012718 0.12369322407584832 07 ene 2021 10.281889 -0.004267 -0.04148294076037735 06 ene 2021 10.286156 -0.019925 -0.19333246070936178 05 ene 2021 10.306081 -0.006171 -0.05984143909594141 04 ene 2021 10.312252 0.011989 0.11639508622255568 30 dic 2020 10.300263 -0.003921 -0.03805250372081865 29 dic 2020 10.304184 0.035318 0.34393281595066094 23 dic 2020 10.268866 -0.042516 -0.41232106423755804 22 dic 2020 10.311382 0.008897 0.0863578059079921 21 dic 2020 10.302485 0.004088 0.03969549824113403 18 dic 2020 10.298397 -0.009288 -0.09010752656876883 17 dic 2020 10.307685 0.006702 0.06506175187358333 16 dic 2020 10.300983 -0.032767 -0.31708721422523284 15 dic 2020 10.33375 0.001959 0.01896089458255592 14 dic 2020 10.331791 -0.008962 -0.08666680269802403 11 dic 2020 10.340753 0.031373 0.3043150994531194 10 dic 2020 10.30938 -0.005032 -0.04878610627537469 09 dic 2020 10.314412 -0.00016 -0.0015512034818313354 08 dic 2020 10.314572 0.022224 0.2159274054860951 07 dic 2020 10.292348 0.028412 0.27681388504371035 04 dic 2020 10.263936 -0.010509 -0.10228289703239445 03 dic 2020 10.274445 0.027458 0.267961694496148 02 dic 2020 10.246987 0.004883 0.04767575099803712 01 dic 2020 10.242104 -0.042439 -0.4126483792230729 30 nov 2020 10.284543 -0.014659 -0.14233141557957596 27 nov 2020 10.299202 -0.000209 -0.0020292422547269935 26 nov 2020 10.299411 0.009296 0.09033912643347523 25 nov 2020 10.290115 0.002955 0.028725129190174937 24 nov 2020 10.28716 -0.000861 -0.0083689564786075 23 nov 2020 10.288021 -0.007134 -0.069294731356643 20 nov 2020 10.295155 0.00471 0.04577061536211505 19 nov 2020 10.290445 0.007986 0.0776662469551301 18 nov 2020 10.282459 -0.002563 -0.02491973279201542 17 nov 2020 10.285022 0.016047 0.1562668133869252 16 nov 2020 10.268975 0.008757 0.08534906373334368 13 nov 2020 10.260218 0.017009 0.16605147859425692 12 nov 2020 10.243209 0.025958 0.25406051001389707 11 nov 2020 10.217251 0.023429 0.22983528650980956 10 nov 2020 10.193822 -0.01212 -0.11875434918207452 09 nov 2020 10.205942 -0.084051 -0.8168227130961119 06 nov 2020 10.289993 -0.013492 -0.13094598575142294 05 nov 2020 10.303485 -0.000141 -0.0013684502911887524 04 nov 2020 10.303626 0.020474 0.19910237639198564 03 nov 2020 10.283152 0.003065 0.029814922772540737 02 nov 2020 10.280087 0.004285 0.041699908192080776 30 oct 2020 10.275802 -0.003255 -0.03166632892491986 29 oct 2020 10.279057 0.025644 0.2501020879584193 28 oct 2020 10.253413 -0.012361 -0.12040982004863929 27 oct 2020 10.265774 0.028458 0.27798301820516236 26 oct 2020 10.237316 0.012799 0.12517950725691981 23 oct 2020 10.224517 0.012449 0.12190478950982309 22 oct 2020 10.212068 -0.033163 -0.32369206707003484 21 oct 2020 10.245231 -0.011113 -0.10835244995682672 20 oct 2020 10.256344 -0.01414 -0.1376760822566882 19 oct 2020 10.270484 -0.020822 -0.20232611876471265 16 oct 2020 10.291306 0.018703 0.18206680429488029 15 oct 2020 10.272603 0.004964 0.048346070601040805 14 oct 2020 10.267639 0.01116 0.10880927070586309 13 oct 2020 10.256479 0.011552 0.11275824610560915 12 oct 2020 10.244927 0.01828 0.17874871402132098 09 oct 2020 10.226647 0.023853 0.23378890135388405 08 oct 2020 10.202794 0.020444 0.20077879860739417 07 oct 2020 10.18235 -0.006432 -0.06312825222877474 06 oct 2020 10.188782 0.000282 0.0027678264710212495 05 oct 2020 10.1885 -0.011582 -0.11354810677012205 02 oct 2020 10.200082 0.009518 0.09340012976710611 01 oct 2020 10.190564 0.012012 0.11801285683857586 30 sept 2020 10.178552 -0.021562 -0.21138979427092677 29 sept 2020 10.200114 0.018635 0.1830284185627648 28 sept 2020 10.181479 0.002434 0.023911869924929108 25 sept 2020 10.179045 0.006496 0.06385813427883218 24 sept 2020 10.172549 0.000059 0.0005799956549478053 23 sept 2020 10.17249 -0.001602 -0.015745876880216926 22 sept 2020 10.174092 0.000387 0.0038039239392138853 21 sept 2020 10.173705 0.033078 0.32619284783869873 18 sept 2020 10.140627 -0.011177 -0.11009865832713082 17 sept 2020 10.151804 0.016147 0.15930886374706643 16 sept 2020 10.135657 0.008607 0.08499019951515989 15 sept 2020 10.12705 0.003958 0.039098725962383826 14 sept 2020 10.123092 0.014797 0.1463847266032501 11 sept 2020 10.108295 0.034903 0.34648706215344344 10 sept 2020 10.073392 -0.014864 -0.1473396392795742 09 sept 2020 10.088256 -0.014824 -0.14672753259402083 08 sept 2020 10.10308 0.023685 0.2349843418181349 07 sept 2020 10.079395 -0.017606 -0.17436860707451649 04 sept 2020 10.097001 -0.023985 -0.23698283941900522 03 sept 2020 10.120986 0.014143 0.13993489361613712 02 sept 2020 10.106843 0.0569 0.566172365355704 01 sept 2020 10.049943 -0.000994 -0.009889625216037073 28 ago 2020 10.050937 -0.001772 -0.01762708937461534 27 ago 2020 10.052709 -0.009812 -0.09751035550633882 26 ago 2020 10.062521 0.000222 0.002206255250415437 25 ago 2020 10.062299 -0.063346 -0.6255996531578976 24 ago 2020 10.125645 -0.003665 -0.036182128891306516 21 ago 2020 10.12931 -0.006404 -0.06318252468449682 20 ago 2020 10.135714 0.012852 0.1269601422996777 19 ago 2020 10.122862 0.00932 0.0921536688135571 18 ago 2020 10.113542 0.009985 0.09882658156924339 17 ago 2020 10.103557 0.031652 0.3142603112320857 14 ago 2020 10.071905 0.008586 0.08531976378767284 13 ago 2020 10.063319 -0.044389 -0.4391598965858531 12 ago 2020 10.107708 -0.016156 -0.15958333695513888 11 ago 2020 10.123864 -0.033269 -0.3275432151966505 10 ago 2020 10.157133 0.014817 0.14609089284932553 07 ago 2020 10.142316 -0.006163 -0.06072831209484692 06 ago 2020 10.148479 0.026681 0.2635994118831457 05 ago 2020 10.121798 -0.029999 -0.29550433287820865 04 ago 2020 10.151797 0.038198 0.3776894852168847 03 ago 2020 10.113599 -0.002121 -0.020967365644758852 31 jul 2020 10.11572 -0.211262 -2.0457283647826636 30 jul 2020 10.326982 0.03146 0.3055697418741857 29 jul 2020 10.295522 -0.006207 -0.06025202177226755 28 jul 2020 10.301729 0.003398 0.03299563783684949 27 jul 2020 10.298331 0.029012 0.28251143040741067 24 jul 2020 10.269319 -0.029318 -0.2846784482257215 23 jul 2020 10.298637 0.00629 0.06111336899154294 22 jul 2020 10.292347 0.02923 0.28480626304854556 21 jul 2020 10.263117 -0.001769 -0.0172335084870889 20 jul 2020 10.264886 0.032993 0.3224525510577564 17 jul 2020 10.231893 -0.012823 -0.12516696412082093 16 jul 2020 10.244716 0.019036 0.18615876890338834 15 jul 2020 10.22568 -0.003826 -0.037401610595858684 14 jul 2020 10.229506 0.035338 0.34664918215983886 13 jul 2020 10.194168 -0.040969 -0.4002779835775525 10 jul 2020 10.235137 0.001074 0.010494365727473047 09 jul 2020 10.234063 0.013623 0.13329171738203052 08 jul 2020 10.22044 0.012489 0.12234580671478537 07 jul 2020 10.207951 0.00876 0.08588916513084224 06 jul 2020 10.199191 0.008766 0.08602192744659816 03 jul 2020 10.190425 -0.008532 -0.08365561302003724 02 jul 2020 10.198957 0.043588 0.4292113856227184 01 jul 2020 10.155369 -0.050344 -0.4932923353811733 30 jun 2020 10.205713 0.000342 0.003351176552033238 29 jun 2020 10.205371 -0.001263 -0.01237430479039417 26 jun 2020 10.206634 0.006151 0.060301066135789845 25 jun 2020 10.200483 0.015059 0.1478485333551161 24 jun 2020 10.185424 0.018233 0.17933173479282527 23 jun 2020 10.167191 -0.024725 -0.24259422860235505 22 jun 2020 10.191916 0.029927 0.2944994331326279 19 jun 2020 10.161989 0.01004 0.09889726593386157 18 jun 2020 10.151949 0.0209 0.20629650493250995 17 jun 2020 10.131049 0.00295 0.029126887484018472 16 jun 2020 10.128099 0.010843 0.10717332842027522 15 jun 2020 10.117256 0.002833 0.028009506820112228 12 jun 2020 10.114423 0.016312 0.16153516236848653 11 jun 2020 10.098111 0.063685 0.6346651019201298 10 jun 2020 10.034426 -0.014374 -0.1430419552583393 09 jun 2020 10.0488 -0.012321 -0.12246150304722506 08 jun 2020 10.061121 0.030897 0.30803898297784776 05 jun 2020 10.030224 -0.028666 -0.28498174251830966 04 jun 2020 10.05889 0.020552 0.20473508662489748 03 jun 2020 10.038338 -0.042061 -0.4172553090408425 02 jun 2020 10.080399 -0.023623 -0.23379798658395637 29 may 2020 10.104022 0.009956 0.09863220628832821 28 may 2020 10.094066 0.027027 0.26847020260873133 27 may 2020 10.067039 0.020381 0.2028634795769897 26 may 2020 10.046658 -0.021093 -0.20951054510585335 22 may 2020 10.067751 0.003992 0.039667086622404216 21 may 2020 10.063759 0.009726 0.09673729935041987 20 may 2020 10.054033 0.010311 0.10266114494208423 19 may 2020 10.043722 0.030225 0.3018426030386787 18 may 2020 10.013497 -0.009535 -0.09513089452373294 15 may 2020 10.023032 -0.004295 -0.042832950396451616 14 may 2020 10.027327 -0.013019 -0.12966684614255325 13 may 2020 10.040346 0.033165 0.3314120130334407 12 may 2020 10.007181 0.00191 0.019089937693841576 11 may 2020 10.005271 0.006562 0.06562847263581728 07 may 2020 9.998709 0.017921 0.17955496099105603 06 may 2020 9.980788 -0.062431 -0.6216234058024623 05 may 2020 10.043219 -0.046496 -0.46082570221259966 30 abr 2020 10.089715 0.048955 0.4875626944573917 29 abr 2020 10.04076 0.018205 0.1816403102801631 28 abr 2020 10.022555 0.023468 0.23470142824039836 27 abr 2020 9.999087 0.026229 0.2630038450361972 24 abr 2020 9.972858 0.049242 0.49621025239187005 23 abr 2020 9.923616 0.049431 0.5006084046430161 22 abr 2020 9.874185 -0.042885 -0.4324361933514637 21 abr 2020 9.91707 -0.028375 -0.28530648955376053 20 abr 2020 9.945445 -0.056818 -0.5680514499568747 17 abr 2020 10.002263 0.015488 0.15508510004480927 16 abr 2020 9.986775 0.012147 0.1217789776220226 15 abr 2020 9.974628 0.005311 0.05327345895410889 14 abr 2020 9.969317 -0.007675 -0.07692699362693686 09 abr 2020 9.976992 0.039104 0.39348400786968013 08 abr 2020 9.937888 -0.015605 -0.15677913271250604 07 abr 2020 9.953493 -0.066205 -0.6607484576880461 06 abr 2020 10.019698 -0.004117 -0.04107218658764153 03 abr 2020 10.023815 -0.00952 -0.09488370516881973 02 abr 2020 10.033335 -0.002282 -0.022739010466421745 01 abr 2020 10.035617 -0.007712 -0.07678728835827243 31 mar 2020 10.043329 -0.068716 -0.6795460265455702 30 mar 2020 10.112045 -0.006806 -0.06726060103069015 27 mar 2020 10.118851 0.051036 0.5069223063792888 26 mar 2020 10.067815 0.136387 1.373286902950915 25 mar 2020 9.931428 -0.033652 -0.3376992457662156 24 mar 2020 9.96508 -0.053135 -0.5303839057157388 23 mar 2020 10.018215 -0.00253 -0.025247623804417734 20 mar 2020 10.020745 0.116014 1.1712988469853447 19 mar 2020 9.904731 0.093238 0.95029370147846 18 mar 2020 9.811493 -0.072263 -0.7311289351942722 17 mar 2020 9.883756 -0.060567 -0.6090610693156286 16 mar 2020 9.944323 -0.152552 -1.5108833178582481 13 mar 2020 10.096875 -0.106601 -1.044751808109315 12 mar 2020 10.203476 -0.174319 -1.6797306171494042 11 mar 2020 10.377795 0.039794 0.38492934949416235 10 mar 2020 10.338001 -0.027112 -0.2615697484436494 09 mar 2020 10.365113 -0.014101 -0.1358580717191109 06 mar 2020 10.379214 0.026575 0.25669783327709966 05 mar 2020 10.352639 -0.007817 -0.07545034697314482 04 mar 2020 10.360456 0.008761 0.08463348272915691 03 mar 2020 10.351695 0.042109 0.40844511118099214 02 mar 2020 10.309586 0.005869 0.05696002714360265 28 feb 2020 10.303717 0.027043 0.26314934189797207 27 feb 2020 10.276674 -0.008514 -0.08277923553755168 26 feb 2020 10.285188 -0.019788 -0.19202373688206553 25 feb 2020 10.304976 0.009837 0.0955499483785503 24 feb 2020 10.295139 0.007586 0.07373959580086732 21 feb 2020 10.287553 0.011336 0.11031296828395118 20 feb 2020 10.276217 0.024537 0.23934613643812527 19 feb 2020 10.25168 0.010969 0.10711170347449508 18 feb 2020 10.240711 -0.005262 -0.05135676231042186 17 feb 2020 10.245973 0.004133 0.04035407700178874 14 feb 2020 10.24184 0.002781 0.027160699044707137 13 feb 2020 10.239059 0.015087 0.14756495811999484 12 feb 2020 10.223972 0.009536 0.09335806695543444 11 feb 2020 10.214436 -0.018055 -0.1764477486469326 10 feb 2020 10.232491 0.017138 0.16776708548397692 07 feb 2020 10.215353 0.021161 0.20757898222831198 06 feb 2020 10.194192 -0.006142 -0.06021371457052289 05 feb 2020 10.200334 -0.026152 -0.255728116187711 04 feb 2020 10.226486 -0.011167 -0.10907773490662362 03 feb 2020 10.237653 -0.017273 -0.16843612523386323 31 ene 2020 10.254926 0.022002 0.21501185780330237 30 ene 2020 10.232924 0.02331 0.22831421442573638 29 ene 2020 10.209614 0.025845 0.2537861964465219 28 ene 2020 10.183769 -0.012149 -0.11915552871256908 27 ene 2020 10.195918 0.072578 0.7169372953985542 24 ene 2020 10.12334 0.011632 0.11503496738632088 23 ene 2020 10.111708 0.045137 0.448385055844736 22 ene 2020 10.066571 0.005009 0.049783522677691594 21 ene 2020 10.061562 0.022378 0.22290656292383923 20 ene 2020 10.039184 0.008275 0.08249501615456785 17 ene 2020 10.030909 0.002814 0.02806116216489772 16 ene 2020 10.028095 -0.008371 -0.08340585221929711 15 ene 2020 10.036466 0.019155 0.19121898082229852 14 ene 2020 10.017311 0.011647 0.11640406873546823 13 ene 2020 10.005664 -0.037129 -0.3697079089452506 10 ene 2020 10.042793 -0.002603 -0.02591236821325909 08 ene 2020 10.045396 -0.015038 -0.1494766527964897 07 ene 2020 10.060434 -0.011011 -0.10932889967626294 06 ene 2020 10.071445 0.00025 0.0024823270724079914 03 ene 2020 10.071195 0.04373 0.43610224518360324 02 ene 2020 10.027465 0.022536 0.22524897478033076 30 dic 2019 10.004929 -0.047167 -0.46922552271685425 27 dic 2019 10.052096 0.015377 0.15320743760984043 23 dic 2019 10.036719 -0.007271 -0.0723915495734265 20 dic 2019 10.04399 0.008581 0.08550722745829294 19 dic 2019 10.035409 -0.021722 -0.21598605009718974 18 dic 2019 10.057131 -0.033825 -0.3352011444703554 17 dic 2019 10.090956 0.008066 0.07999690564907481 16 dic 2019 10.08289 -0.003344 -0.033154098943173435 13 dic 2019 10.086234 0.033197 0.3302186195077169 12 dic 2019 10.053037 -0.035576 -0.35263519375755614 11 dic 2019 10.088613 0.021498 0.21354678078078973 10 dic 2019 10.067115 0.000187 0.0018575676710909227 09 dic 2019 10.066928 0.02087 0.20774317647777865 06 dic 2019 10.046058 -0.00059 -0.005872605470003528 05 dic 2019 10.046648 -0.038235 -0.37913181541124474 04 dic 2019 10.084883 -0.010047 -0.0995252072079747 03 dic 2019 10.09493 0.054838 0.5461902141932564 02 dic 2019 10.040092 -0.063369 -0.6272009165967979 29 nov 2019 10.103461 -0.003731 -0.0369143081480989 28 nov 2019 10.107192 -0.007206 -0.07124497177192354 27 nov 2019 10.114398 -0.010263 -0.10136635685876297 26 nov 2019 10.124661 0.009739 0.0962834908662667 25 nov 2019 10.114922 0.001582 0.015642705575012805 22 nov 2019 10.11334 0.018297 0.18124737061545948 21 nov 2019 10.095043 -0.012214 -0.12084386495762402 20 nov 2019 10.107257 0.012095 0.11980986535926813 19 nov 2019 10.095162 -0.007084 -0.07012302016799037 18 nov 2019 10.102246 0.009 0.0891685390408596 15 nov 2019 10.093246 0.009906 0.09824125736115216 14 nov 2019 10.08334 0.004514 0.04478696229104461 13 nov 2019 10.078826 0.025697 0.2556119592218502 12 nov 2019 10.053129 0.002833 0.028188224506024498 11 nov 2019 10.050296 -0.023512 -0.23339734090623923 08 nov 2019 10.073808 -0.003042 -0.030188005180190238 07 nov 2019 10.07685 -0.062412 -0.6155477588013802 06 nov 2019 10.139262 0.006829 0.06739743554188811 05 nov 2019 10.132433 -0.013088 -0.1290027392383299 04 nov 2019 10.145521 -0.021478 -0.2112521108736216 01 nov 2019 10.166999 -0.030991 -0.30389321817338516 31 oct 2019 10.19799 0.041515 0.40875402144937095 30 oct 2019 10.156475 -0.000382 -0.0037610059883682522 29 oct 2019 10.156857 0.016692 0.1646127060062632 28 oct 2019 10.140165 -0.037108 -0.3646163368124251 25 oct 2019 10.177273 -0.026836 -0.2629920946552021 24 oct 2019 10.204109 0.009628 0.09444325807267677 23 oct 2019 10.194481 0.01163 0.11421162894360332 22 oct 2019 10.182851 0.028863 0.28425284725567923 21 oct 2019 10.153988 -0.032958 -0.3235317042026138 18 oct 2019 10.186946 -0.016729 -0.16395073343672745 17 oct 2019 10.203675 0.007069 0.06932698978464011 16 oct 2019 10.196606 -0.007465 -0.07315707622967343 15 oct 2019 10.204071 -0.025273 -0.2470637413308224 14 oct 2019 10.229344 0.015335 0.1501369344789103 11 oct 2019 10.214009 -0.017234 -0.16844483119011053 10 oct 2019 10.231243 -0.054714 -0.5319291146171425 09 oct 2019 10.285957 -0.026902 -0.26085879773979265 08 oct 2019 10.312859 0.012487 0.12122863135428506 07 oct 2019 10.300372 -0.012988 -0.12593374031353508 04 oct 2019 10.31336 -0.003207 -0.031085922284031113 03 oct 2019 10.316567 0.039143 0.3808639207645807 02 oct 2019 10.277424 -0.02599 -0.2522464883969527 01 oct 2019 10.303414 -0.014172 -0.13735771138714037 30 sept 2019 10.317586 0.001737 0.01683816814301954 27 sept 2019 10.315849 -0.007779 -0.07535141715683673 26 sept 2019 10.323628 0.001415 0.013708300729698177 25 sept 2019 10.322213 -0.008026 -0.07769423340544203 24 sept 2019 10.330239 0.013175 0.1277010591385301 23 sept 2019 10.317064 0.066763 0.6513272146837444 20 sept 2019 10.250301 0.005211 0.05086338919423841 19 sept 2019 10.24509 -0.006636 -0.06473056341927204 18 sept 2019 10.251726 0.042609 0.41736224592195387 17 sept 2019 10.209117 -0.023021 -0.2249871923150372 16 sept 2019 10.232138 0.030697 0.30090846969560475 13 sept 2019 10.201441 -0.072185 -0.7026243704024265 12 sept 2019 10.273626 0.020055 0.1955903948000165 11 sept 2019 10.253571 0.020741 0.2026907512389046 10 sept 2019 10.23283 -0.024401 -0.23789071339038773 09 sept 2019 10.257231 -0.065428 -0.6338289388422111 06 sept 2019 10.322659 0.043273 0.420968723229189 05 sept 2019 10.279386 -0.081741 -0.7889199698063734 04 sept 2019 10.361127 -0.025727 -0.24768808726877262 03 sept 2019 10.386854 0.036201 0.3497460498385947 02 sept 2019 10.350653 -0.006975 -0.06734167320934871 30 ago 2019 10.357628 -0.010898 -0.10510655034283561 29 ago 2019 10.368526 -0.012101 -0.11657291992092578 28 ago 2019 10.380627 0.050562 0.4894644903008839 27 ago 2019 10.330065 0.061253 0.596495485553733 23 ago 2019 10.268812 0.010303 0.10043369850335951 22 ago 2019 10.258509 -0.030362 -0.295095545468497 21 ago 2019 10.288871 -0.004963 -0.04821332848382828 20 ago 2019 10.293834 0.03867 0.37707831878651576 19 ago 2019 10.255164 -0.042956 -0.4171246790676357 16 ago 2019 10.29812 -0.033773 -0.3268810468710816 15 ago 2019 10.331893 0.078548 0.7660719501782102 14 ago 2019 10.253345 0.050905 0.49894927095871183 13 ago 2019 10.20244 0.033846 0.33284837608817897 12 ago 2019 10.168594 0.024403 0.24056132223851068 09 ago 2019 10.144191 -0.04861 -0.4769052196741602 08 ago 2019 10.192801 -0.059178 -0.5772348928923869 07 ago 2019 10.251979 0.068862 0.6762369518095491 06 ago 2019 10.183117 0.020891 0.20557503838233868 05 ago 2019 10.162226 0.014328 0.1411918014942602 02 ago 2019 10.147898 0.02721 0.2688552398809251 01 ago 2019 10.120688 0.01767 0.17489823337937238 31 jul 2019 10.103018 -0.17589 -1.7111739885209596 30 jul 2019 10.278908 0.000253 0.002461411536820722 29 jul 2019 10.278655 0.014722 0.14343429560578777 26 jul 2019 10.263933 -0.004778 -0.0465296958888024 25 jul 2019 10.268711 -0.010433 -0.1014967783309583 24 jul 2019 10.279144 0.032897 0.3210638978349829 23 jul 2019 10.246247 0.012192 0.1191316638419473 22 jul 2019 10.234055 0.000013 0.00012702703389335317 19 jul 2019 10.234042 -0.005126 -0.05006266134123397 18 jul 2019 10.239168 0.019842 0.19416153276644663 17 jul 2019 10.219326 0.024401 0.23934457585514363 16 jul 2019 10.194925 0.020403 0.20053030501088898 15 jul 2019 10.174522 0.040937 0.4039735197365987 12 jul 2019 10.133585 -0.029633 -0.29157103586678945 11 jul 2019 10.163218 -0.028954 -0.28408076315823555 10 jul 2019 10.192172 -0.02145 -0.21001364648114057 09 jul 2019 10.213622 -0.012776 -0.12493157414761287 08 jul 2019 10.226398 -0.001587 -0.01551625271253331 05 jul 2019 10.227985 -0.046049 -0.44820758817811973 04 jul 2019 10.274034 0.001209 0.011768914587759452 03 jul 2019 10.272825 0.068079 0.6671307644501882 02 jul 2019 10.204746 0.015011 0.14731492035857655 01 jul 2019 10.189735 0.045517 0.44869895343337457 28 jun 2019 10.144218 0.010215 0.10079925968050335 27 jun 2019 10.134003 0.002121 0.02093391928567664 26 jun 2019 10.131882 -0.007612 -0.07507277976593309 25 jun 2019 10.139494 0.017371 0.1716141959547419 24 jun 2019 10.122123 0.022357 0.22136156421841852 21 jun 2019 10.099766 -0.033729 -0.33284666346605984 20 jun 2019 10.133495 0.027655 0.27365364977082557 19 jun 2019 10.10584 -0.023938 -0.2363131748790546 18 jun 2019 10.129778 0.091117 0.9076608922245706 17 jun 2019 10.038661 -0.008348 -0.08308940501596047 14 jun 2019 10.047009 0.029361 0.2930927499149501 13 jun 2019 10.017648 0.00899 0.08982223191161093 12 jun 2019 10.008658 -0.012909 -0.12881219074821332 11 jun 2019 10.021567 -0.019837 -0.19755205546953394 06 jun 2019 9.991641 0.022492 0.22561604806990046 05 jun 2019 9.969149 0.01389 0.13952424542646252 04 jun 2019 9.955259 0.019783 0.19911476812988124 03 jun 2019 9.935476 0.018673 0.18829657098159558 31 may 2019 9.916803 0.022816 0.23060470970903843 30 may 2019 9.893987 -0.006674 -0.06740964062904486 29 may 2019 9.900661 0.025672 0.2599699098398996 28 may 2019 9.874989 0.000475 0.004810363325222892 24 may 2019 9.874514 0.019542 0.19829584498058442 23 may 2019 9.854972 0.010534 0.10700458472083424 22 may 2019 9.844438 0.008911 0.09060012747664666 21 may 2019 9.835527 -0.004292 -0.04361868851449402 20 may 2019 9.839819 -0.016082 -0.16317128185439364 17 may 2019 9.855901 0.007044 0.07152098969454018 16 may 2019 9.848857 0.013564 0.13791149892534976 15 may 2019 9.835293 0.01335 0.13592015347676117 14 may 2019 9.821943 0.002116 0.021548241124818186 13 may 2019 9.819827 0.006199 0.06316726087436776 10 may 2019 9.813628 -0.003737 -0.038065203850524046 09 may 2019 9.817365 -0.015793 -0.1606096434126249 08 may 2019 9.833158 0.002216 0.02254107490411397 07 may 2019 9.830942 0.014027 0.14288602885937182 03 may 2019 9.816915 0.002941 0.029967472911585052 02 may 2019 9.813974 0.002939 0.02995606477807897 30 abr 2019 9.811035 0.001158 0.011804429352172305 29 abr 2019 9.809877 -0.000699 -0.007124963916491754 26 abr 2019 9.810576 0.026076 0.2665031427257397 25 abr 2019 9.7845 -0.017974 -0.18336187374738255 24 abr 2019 9.802474 0.035032 0.3586609472572246 23 abr 2019 9.767442 -0.025209 -0.25742773841322436 18 abr 2019 9.792651 0.034947 0.35814777738697545 17 abr 2019 9.757704 -0.012988 -0.13292814879437403 16 abr 2019 9.770692 -0.007254 -0.07418736000382903 15 abr 2019 9.777946 -0.014148 -0.1444839071193557 12 abr 2019 9.792094 -0.036335 -0.36969285732236556 11 abr 2019 9.828429 0.000715 0.007275343991491816 10 abr 2019 9.827714 0.018376 0.18733170372965025 09 abr 2019 9.809338 0.011895 0.12140922891819834 08 abr 2019 9.797443 0.001528 0.015598338695262259 05 abr 2019 9.795915 0.007228 0.0738403424279477 04 abr 2019 9.788687 0.016597 0.16984084264471572 03 abr 2019 9.77209 -0.027019 -0.2757291504768444 02 abr 2019 9.799109 0.012511 0.1278380904171194 01 abr 2019 9.786598 -0.030667 -0.3123782438387881 29 mar 2019 9.817265 -0.007833 -0.07972439562434899 28 mar 2019 9.825098 -0.017999 -0.18285911436207528 27 mar 2019 9.843097 0.037845 0.38596662278542154 26 mar 2019 9.805252 0.003832 0.0390963758312571 25 mar 2019 9.80142 -0.009612 -0.09797134491050483 22 mar 2019 9.811032 0.035622 0.3644041528692914 21 mar 2019 9.77541 0.036945 0.3793719030668591 20 mar 2019 9.738465 0.002883 0.029613021594394665 19 mar 2019 9.735582 -0.014036 -0.14396461481875494 18 mar 2019 9.749618 0.020464 0.21033689054567334 15 mar 2019 9.729154 0.002363 0.024293726471556754 14 mar 2019 9.726791 0.00799 0.08221178723589463 13 mar 2019 9.718801 -0.007471 -0.07681257526007909 12 mar 2019 9.726272 -0.004081 -0.04194092444539268 11 mar 2019 9.730353 -0.006508 -0.06683878921553876 08 mar 2019 9.736861 0.001998 0.02052417173205211 07 mar 2019 9.734863 0.049662 0.5127616866185843 06 mar 2019 9.685201 0.030673 0.31770584745313285 05 mar 2019 9.654528 0.006578 0.06818028700397494 04 mar 2019 9.64795 0.013135 0.1363285127944854 01 mar 2019 9.634815 -0.006341 -0.06577012134229547 28 feb 2019 9.641156 -0.00372 -0.0385697027105377 27 feb 2019 9.644876 -0.028893 -0.2986736607003951 26 feb 2019 9.673769 0.004975 0.05145419377018478 25 feb 2019 9.668794 0.00894 0.09254798260926096 22 feb 2019 9.659854 0.011805 0.12235634375405846 21 feb 2019 9.648049 -0.009618 -0.09958926933388779 20 feb 2019 9.657667 -0.003911 -0.04047992988308949 19 feb 2019 9.661578 0.003735 0.03867323169366079 18 feb 2019 9.657843 0.00528 0.054700497681289414 15 feb 2019 9.652563 -0.006337 -0.06560788495584384 14 feb 2019 9.6589 0.010656 0.110444968016978 13 feb 2019 9.648244 0.012478 0.12949671048466724 12 feb 2019 9.635766 0.001587 0.016472602387811147 11 feb 2019 9.634179 0.000479 0.004972129088512202 08 feb 2019 9.6337 -0.002671 -0.027717903347639895 07 feb 2019 9.636371 0.001498 0.015547688070200821 06 feb 2019 9.634873 -0.005932 -0.06153013156059064 05 feb 2019 9.640805 -0.0055 -0.0570166504169213 04 feb 2019 9.646305 -0.009731 -0.10077634341876936 01 feb 2019 9.656036 -0.025673 -0.26517012647250604 31 ene 2019 9.681709 0.020872 0.21604753294150392 30 ene 2019 9.660837 0.004363 0.04518212341274879 29 ene 2019 9.656474 0.005552 0.0575281822814442 28 ene 2019 9.650922 -0.007621 -0.07890424052571904 25 ene 2019 9.658543 0.002888 0.029909933608854085 24 ene 2019 9.655655 0.037101 0.3857232594421157 23 ene 2019 9.618554 0.005223 0.05433080375574294 22 ene 2019 9.613331 0.014793 0.15411722076841286 21 ene 2019 9.598538 -0.005349 -0.05569619884115671 18 ene 2019 9.603887 0.001755 0.018277190940511962 17 ene 2019 9.602132 -0.005781 -0.060169154321026846 16 ene 2019 9.607913 0.007512 0.07824673156881676 15 ene 2019 9.600401 0.005983 0.06235917592917048 14 ene 2019 9.594418 0.016017 0.1672199775306964 11 ene 2019 9.578401 0.011592 0.12116892895008148 10 ene 2019 9.566809 0.010462 0.1094769790171914 09 ene 2019 9.556347 0.019439 0.20382916559539005 08 ene 2019 9.536908 -0.013329 -0.13956721702299116 07 ene 2019 9.550237 -0.009257 -0.09683566933563638 04 ene 2019 9.559494 -0.027311 -0.28488114653422075 03 ene 2019 9.586805 -0.023859 -0.24825547953814636 02 ene 2019 9.610664 0.033267 0.3473490761633876 28 dic 2018 9.577397 -0.011697 -0.12198232700607586 27 dic 2018 9.589094 0.015737 0.16438329835605212 21 dic 2018 9.573357 -0.018875 -0.19677380613813344 20 dic 2018 9.592232 0.019359 0.20222769068387306 19 dic 2018 9.572873 0.016909 0.1769470877035535 18 dic 2018 9.555964 0.010346 0.10838481070581286 17 dic 2018 9.545618 -0.003557 -0.03724929116913241 14 dic 2018 9.549175 0.001559 0.016328683516387756 13 dic 2018 9.547616 0.002245 0.02351925346851369 12 dic 2018 9.545371 0.009526 0.09989675796953496 11 dic 2018 9.535845 0.000134 0.0014052439298967848 10 dic 2018 9.535711 0.012282 0.12896615284263682 07 dic 2018 9.523429 -0.007216 -0.07571365841451444 06 dic 2018 9.530645 0.000681 0.0071458821880124625 05 dic 2018 9.529964 0.009684 0.10171969731982673 04 dic 2018 9.52028 0.016411 0.17267704342305223 03 dic 2018 9.503869 0.012635 0.13312283734654523 30 nov 2018 9.491234 0.008587 0.0905548840951266 29 nov 2018 9.482647 0.024481 0.2588345351519523 28 nov 2018 9.458166 -0.000999 -0.010561185897486723 27 nov 2018 9.459165 0.003277 0.03465565581995049 26 nov 2018 9.455888 0.016263 0.17228438629712514 23 nov 2018 9.439625 0.017205 0.18259640304720018 22 nov 2018 9.42242 0.010932 0.11615591498390053 21 nov 2018 9.411488 0.012033 0.12801806062159987 20 nov 2018 9.399455 0.008176 0.08705949423928307 19 nov 2018 9.391279 -0.016164 -0.17182139716392647 16 nov 2018 9.407443 -0.00617 -0.0655433785093991 15 nov 2018 9.413613 0.011469 0.12198281583434586 14 nov 2018 9.402144 -0.011139 -0.11833278570292638 13 nov 2018 9.413283 -0.006519 -0.06920527628924684 12 nov 2018 9.419802 -0.001078 -0.011442667776258693 09 nov 2018 9.42088 0.014819 0.1575473516491122 08 nov 2018 9.406061 -0.01434 -0.15222281938953555 07 nov 2018 9.420401 0.000629 0.006677443997582956 06 nov 2018 9.419772 -0.015228 -0.16139904610492845 05 nov 2018 9.435 0.005514 0.058476145995656606 02 nov 2018 9.429486 -0.00259 -0.027459490360340608 01 nov 2018 9.432076 -0.001473 -0.015614484008086458 31 oct 2018 9.433549 0.00725 0.07691247646610828 30 oct 2018 9.426299 -0.020203 -0.21386752471973222 29 oct 2018 9.446502 0.014455 0.1532541133435828 26 oct 2018 9.432047 0.025489 0.2709705292839315 25 oct 2018 9.406558 0.015089 0.16066709052651934 24 oct 2018 9.391469 0.004898 0.05218092954285436 23 oct 2018 9.386571 0.007436 0.0792823645250868 22 oct 2018 9.379135 0.017725 0.1893411355767988 19 oct 2018 9.36141 0.007673 0.0820313848892694 18 oct 2018 9.353737 -0.021276 -0.22694368530475637 17 oct 2018 9.375013 0.002025 0.02160463664308543 16 oct 2018 9.372988 0.024502 0.2620959158520428 15 oct 2018 9.348486 0.000412 0.004407324974106966 12 oct 2018 9.348074 0.003607 0.03860038245091989 11 oct 2018 9.344467 -0.002536 -0.02713169130254906 10 oct 2018 9.347003 -0.003681 -0.03936610412671415 09 oct 2018 9.350684 0.005059 0.0541322811475958 08 oct 2018 9.345625 -0.015803 -0.1688097157826776 05 oct 2018 9.361428 -0.028376 -0.3022001311209478 04 oct 2018 9.389804 -0.023448 -0.24909563666201648 03 oct 2018 9.413252 0.001836 0.019508222779653986 02 oct 2018 9.411416 -0.002956 -0.03139880174694605 01 oct 2018 9.414372 -0.023233 -0.2461747445458885 28 sept 2018 9.437605 -0.020028 -0.21176545970857613 27 sept 2018 9.457633 -0.006745 -0.07126722960557999 26 sept 2018 9.464378 0.01539 0.16287458508784222 25 sept 2018 9.448988 -0.004776 -0.05051956025134539 24 sept 2018 9.453764 -0.034679 -0.36548672948765143 21 sept 2018 9.488443 0.017178 0.18136964808819098 20 sept 2018 9.471265 -0.001901 -0.020067208787431783 19 sept 2018 9.473166 -0.01654 -0.17429412460196345 18 sept 2018 9.489706 0.003012 0.03174973283632844 17 sept 2018 9.486694 0.015315 0.16169767887020464 14 sept 2018 9.471379 -0.014946 -0.15755310934424027 13 sept 2018 9.486325 -0.006247 -0.06580935072180648 12 sept 2018 9.492572 0.004113 0.04334739708523797 11 sept 2018 9.488459 -0.013423 -0.14126675115519222 10 sept 2018 9.501882 0.015001 0.15812362355973475 07 sept 2018 9.486881 -0.009102 -0.09585105617817555 06 sept 2018 9.495983 0.017827 0.18808510853798988 05 sept 2018 9.478156 0.000922 0.009728576924448631 04 sept 2018 9.477234 0.020144 0.2130042116549594 03 sept 2018 9.45709 0.003694 0.03907590457439845 31 ago 2018 9.453396 -0.002496 -0.02639624056619936 30 ago 2018 9.455892 0.008474 0.08969646521409341 29 ago 2018 9.447418 -0.003363 -0.035584360699925224 28 ago 2018 9.450781 -0.030053 -0.31698688111193596 24 ago 2018 9.480834 -0.0057 -0.0600851691460759 23 ago 2018 9.486534 -0.004187 -0.044116774689720625 22 ago 2018 9.490721 -0.019298 -0.20292283327719954 21 ago 2018 9.510019 0.006349 0.06680577082327144 20 ago 2018 9.50367 0.018927 0.19955205955501376 17 ago 2018 9.484743 0.001505 0.01587010681372755 16 ago 2018 9.483238 0.000848 0.00894289308918954 15 ago 2018 9.48239 -0.006838 -0.07206065656763648 14 ago 2018 9.489228 0.003096 0.03263711700406446 13 ago 2018 9.486132 -0.023134 -0.2432785033040405 10 ago 2018 9.509266 0.009253 0.09739986671597187 09 ago 2018 9.500013 0.005317 0.05599968656184463 08 ago 2018 9.494696 0.002146 0.02260720249037403 07 ago 2018 9.49255 -0.006748 -0.07103682819509399 06 ago 2018 9.499298 0.02034 0.21458054777750887 03 ago 2018 9.478958 0.015806 0.1670268003726454 02 ago 2018 9.463152 -0.013389 -0.14128572862186742 01 ago 2018 9.476541 -0.03031 -0.3188227100645629 31 jul 2018 9.506851 -0.210172 -2.1629258261506634 30 jul 2018 9.717023 -0.030359 -0.31145798943757413 27 jul 2018 9.747382 -0.009428 -0.09662994359836873 26 jul 2018 9.75681 -0.010692 -0.10946504029382334 25 jul 2018 9.767502 0.006394 0.06550485866973299 24 jul 2018 9.761108 0.004475 0.04586623274648129 23 jul 2018 9.756633 -0.017542 -0.179472947844703 20 jul 2018 9.774175 -0.030171 -0.307730877714842 19 jul 2018 9.804346 0.001664 0.016974946244303346 18 jul 2018 9.802682 -0.006486 -0.0661218158359608 17 jul 2018 9.809168 0.028585 0.2922627413928188 16 jul 2018 9.780583 -0.016312 -0.16650173345738625 13 jul 2018 9.796895 0.017504 0.17898865072477418 12 jul 2018 9.779391 0.008936 0.09145940491000674 11 jul 2018 9.770455 -0.00081 -0.008289612450383855 10 jul 2018 9.771265 -0.002947 -0.030150768164226436 09 jul 2018 9.774212 -0.001705 -0.017440819106790698 06 jul 2018 9.775917 -0.002166 -0.022151581245526346 05 jul 2018 9.778083 -0.010211 -0.10431848491677917 04 jul 2018 9.788294 -0.004071 -0.041573205247149185 03 jul 2018 9.792365 0.004725 0.0482751715428847 02 jul 2018 9.78764 0.018395 0.18829500130255716 29 jun 2018 9.769245 0.036099 0.3708872752961889 28 jun 2018 9.733146 0.013086 0.13462879858766305 27 jun 2018 9.72006 0.030627 0.3160866069252969 26 jun 2018 9.689433 -0.022678 -0.23350227360457473 25 jun 2018 9.712111 -0.011852 -0.12188446212722118 22 jun 2018 9.723963 -0.002567 -0.026391734770776422 21 jun 2018 9.72653 -0.029725 -0.3046763332856716 20 jun 2018 9.756255 0.000033 0.0003382456856762792 19 jun 2018 9.756222 0.012092 0.12409522450952522 18 jun 2018 9.74413 0.008764 0.0900222960287266 15 jun 2018 9.735366 0.035808 0.3691714612150368 14 jun 2018 9.699558 0.035385 0.3661461772259251 13 jun 2018 9.664173 0.023139 0.24000537701661462 12 jun 2018 9.641034 -0.001188 -0.01232081153078616 11 jun 2018 9.642222 0.027405 0.2850288258216459 08 jun 2018 9.614817 -0.008662 -0.09000902895927762 07 jun 2018 9.623479 -0.016072 -0.16672975743372279 06 jun 2018 9.639551 -0.077314 -0.7956681501698336 05 jun 2018 9.716865 0.004936 0.0508240947807588 01 jun 2018 9.711929 0.015528 0.16014189182151192 31 may 2018 9.696401 0.050928 0.5279989897851562 30 may 2018 9.645473 -0.00209 -0.021663501964174787 29 may 2018 9.647563 -0.078432 -0.8064162072877891 25 may 2018 9.725995 -0.008399 -0.08628169354969606 24 may 2018 9.734394 0.026428 0.2722300428328653 23 may 2018 9.707966 0.008404 0.08664308759508935 22 may 2018 9.699562 -0.019994 -0.20570898506063445 18 may 2018 9.719556 0.005128 0.052787462113054934 17 may 2018 9.714428 -0.018418 -0.18923550213370272 16 may 2018 9.732846 -0.023329 -0.23912035198220613 15 may 2018 9.756175 -0.017256 -0.17656030927112495 14 may 2018 9.773431 -0.02573 -0.2625734999149417 11 may 2018 9.799161 0.003534 0.03607732307487821 10 may 2018 9.795627 -0.002829 -0.02887189573540974 09 may 2018 9.798456 0.002168 0.022130831596621086 08 may 2018 9.796288 -0.021202 -0.21596151358442942 04 may 2018 9.81749 -0.017839 -0.18137674906452037 03 may 2018 9.835329 0.020904 0.21299261036688344 02 may 2018 9.814425 -0.004559 -0.04643046571824539 30 abr 2018 9.818984 -0.007317 -0.07446342219722356 27 abr 2018 9.826301 0.011243 0.11454848254590039 26 abr 2018 9.815058 0.022391 0.22865068321020207 25 abr 2018 9.792667 -0.001711 -0.017469205293077314 24 abr 2018 9.794378 0.002067 0.02110839821161726 23 abr 2018 9.792311 -0.013149 -0.13409875722301656 20 abr 2018 9.80546 -0.003201 -0.032634423801576995 19 abr 2018 9.808661 -0.037756 -0.38344912672294906 18 abr 2018 9.846417 -0.004035 -0.04096258730056245 17 abr 2018 9.850452 0.018727 0.19047522179475118 16 abr 2018 9.831725 -0.005105 -0.051896800087019905 13 abr 2018 9.83683 0.00527 0.05360288702911847 12 abr 2018 9.83156 -0.012837 -0.1303990483114405 11 abr 2018 9.844397 0.01424 0.1448603516708838 10 abr 2018 9.830157 -0.013457 -0.13670792048530145 09 abr 2018 9.843614 -0.004143 -0.04207049381904935 06 abr 2018 9.847757 0.010738 0.10915908569455848 05 abr 2018 9.837019 -0.026549 -0.26916223419354945 04 abr 2018 9.863568 0.015344 0.15580474205298336 03 abr 2018 9.848224 -0.005989 -0.06077603559005676 29 mar 2018 9.854213 0.01428 0.14512293935334722 28 mar 2018 9.839933 0.005272 0.053606321560041574 27 mar 2018 9.834661 0.018667 0.19016922789480106 26 mar 2018 9.815994 -0.004266 -0.04344080502960207 23 mar 2018 9.82026 0.000536 0.005458401885837117 22 mar 2018 9.819724 0.040684 0.4160326576023822 21 mar 2018 9.77904 -0.010047 -0.10263469923190999 20 mar 2018 9.789087 0.010437 0.10673252442821862 19 mar 2018 9.77865 0.008449 0.08647723828813757 16 mar 2018 9.770201 0.005453 0.05584373503545611 15 mar 2018 9.764748 0.011948 0.12250840784185055 14 mar 2018 9.7528 0.010135 0.10402697824465892 13 mar 2018 9.742665 0.004314 0.044299081025114005 12 mar 2018 9.738351 0.012011 0.12348941122765604 09 mar 2018 9.72634 -0.017098 -0.1754822065886805 08 mar 2018 9.743438 0.025491 0.26230848964292564 07 mar 2018 9.717947 0.017424 0.17961918135754124 06 mar 2018 9.700523 -0.013176 -0.13564348658528538 05 mar 2018 9.713699 -0.005188 -0.05338059800468922 01 mar 2018 9.718887 0.014568 0.15011872548707436 28 feb 2018 9.704319 0.013674 0.14110515863495154 27 feb 2018 9.690645 -0.004918 -0.050724233342612494 26 feb 2018 9.695563 0.010917 0.11272482236315091 23 feb 2018 9.684646 0.025849 0.26762131971507425 22 feb 2018 9.658797 -0.000433 -0.004482758977682486 21 feb 2018 9.65923 0.004344 0.04499276324961268 20 feb 2018 9.654886 -0.001417 -0.014674353114230156 19 feb 2018 9.656303 -0.025407 -0.2624226505441704 16 feb 2018 9.68171 0.027128 0.28098575370741063 15 feb 2018 9.654582 -0.002653 -0.027471631372747995 14 feb 2018 9.657235 0.0000010 0.000010354931857299926 13 feb 2018 9.657234 -0.020595 -0.21280599192236194 12 feb 2018 9.677829 0.002481 0.025642488518242443 09 feb 2018 9.675348 0.004968 0.05137336898860231 08 feb 2018 9.67038 -0.024757 -0.2553548237637075 07 feb 2018 9.695137 -0.000869 -0.008962453199802062 06 feb 2018 9.696006 0.027098 0.2802591564631704 05 feb 2018 9.668908 0.002852 0.029505312197653313 02 feb 2018 9.666056 -0.027206 -0.2806691906192157 01 feb 2018 9.693262 0.011082 0.1144576944448461 31 ene 2018 9.68218 0.004951 0.05116133967688478 30 ene 2018 9.677229 0.004341 0.04487801368112605 29 ene 2018 9.672888 -0.029239 -0.3013669064525748 26 ene 2018 9.702127 -0.005497 -0.056625596541440004 25 ene 2018 9.707624 -0.016365 -0.16829513073287106 24 ene 2018 9.723989 -0.014258 -0.1464123881844443 23 ene 2018 9.738247 0.009082 0.09334819586264598 22 ene 2018 9.729165 0.010843 0.1115727591656255 19 ene 2018 9.718322 0.009051 0.09322018100020074 18 ene 2018 9.709271 -0.008872 -0.09129316166679169 17 ene 2018 9.718143 0.000078 0.000802628918411227 16 ene 2018 9.718065 0.021628 0.22305100316745213 15 ene 2018 9.696437 -0.003695 -0.03809226513618578 12 ene 2018 9.700132 0.018694 0.19309115030225882 11 ene 2018 9.681438 -0.019567 -0.20170075162315657 10 ene 2018 9.701005 -0.011885 -0.12236316894353792 09 ene 2018 9.71289 -0.025824 -0.2651684811772889 08 ene 2018 9.738714 0.01183 0.12162168275061161 05 ene 2018 9.726884 0.004664 0.047972582393733115 04 ene 2018 9.72222 0.01282 0.13203699507693575 03 ene 2018 9.7094 0.019525 0.201498987345038 02 ene 2018 9.689875 -0.054429 -0.5585724747503773 28 dic 2017 9.744304 -0.031452 -0.32173470778116803 27 dic 2017 9.775756 0.013905 0.14244224788925788 21 dic 2017 9.761851 0.005371 0.055050592016792944 20 dic 2017 9.75648 -0.029199 -0.2983850175342968 19 dic 2017 9.785679 -0.047899 -0.4870963549584902 18 dic 2017 9.833578 0.004368 0.04443897322368735 15 dic 2017 9.82921 0.007726 0.0786642833201174 14 dic 2017 9.821484 0.003173 0.03231716738245509 13 dic 2017 9.818311 -0.018965 -0.19278710895170573 12 dic 2017 9.837276 -0.023196 -0.23524228860444002 11 dic 2017 9.860472 0.001259 0.012769781928841583 08 dic 2017 9.859213 0.000409 0.00414857623703646 07 dic 2017 9.858804 0.007259 0.07368387395073564 06 dic 2017 9.851545 0.010376 0.10543462875192977 05 dic 2017 9.841169 0.007561 0.07688937773399143 04 dic 2017 9.833608 -0.012297 -0.12489456276492612 01 dic 2017 9.845905 0.040858 0.41670376490801114 30 nov 2017 9.805047 0.021212 0.21680659986600345 29 nov 2017 9.783835 -0.023768 -0.24234259890005744 28 nov 2017 9.807603 0.002316 0.023619910360604436 27 nov 2017 9.805287 0.01289 0.13163273506987105 24 nov 2017 9.792397 -0.015082 -0.15378059947923417 23 nov 2017 9.807479 -0.00309 -0.03149664407844234 22 nov 2017 9.810569 0.002892 0.029487104846540112 21 nov 2017 9.807677 0.021469 0.21938017258574516 20 nov 2017 9.786208 0.013946 0.1427100501398755 17 nov 2017 9.772262 0.005799 0.059376664817140046 16 nov 2017 9.766463 -0.005098 -0.052171807554596446 15 nov 2017 9.771561 0.009985 0.10228881074121637 14 nov 2017 9.761576 0.010695 0.10968239690341827 13 nov 2017 9.750881 0.005069 0.052012084780621665 10 nov 2017 9.745812 -0.014182 -0.1453074663775408 09 nov 2017 9.759994 -0.050297 -0.5126963104356436 08 nov 2017 9.810291 -0.007471 -0.07609677236013666 07 nov 2017 9.817762 0.025149 0.2568160306140966 06 nov 2017 9.792613 0.01305 0.13344154539420627 03 nov 2017 9.779563 0.003142 0.03213855049818333 02 nov 2017 9.776421 -0.000312 -0.0031912500832333257 01 nov 2017 9.776733 0.01174 0.12022538060191133 31 oct 2017 9.764993 0 0 30 oct 2017 9.764993 0.033862 0.3479759958015158 27 oct 2017 9.731131 0.019969 0.2056293572283111 26 oct 2017 9.711162 0.027053 0.2793545591029593 25 oct 2017 9.684109 0.000204 0.0021065881996983654 24 oct 2017 9.683905 -0.022002 -0.22668669708044803 23 oct 2017 9.705907 0.017811 0.18384417330298958 20 oct 2017 9.688096 -0.03099 -0.3188571435626766 19 oct 2017 9.719086 0.002101 0.021621933140783894 18 oct 2017 9.716985 -0.021602 -0.22181862728134996 17 oct 2017 9.738587 0.011236 0.11550935090139135 16 oct 2017 9.727351 0.018481 0.19035170931323625 13 oct 2017 9.70887 0.027648 0.28558378270842255 12 oct 2017 9.681222 0.008247 0.08525815480759538 11 oct 2017 9.672975 0.003932 0.040665865277463346 10 oct 2017 9.669043 -0.004957 -0.05124043828819516 09 oct 2017 9.674 0.021227 0.21990572035621267 06 oct 2017 9.652773 -0.010001 -0.10350029918944602 05 oct 2017 9.662774 0.011713 0.1213648944919113 04 oct 2017 9.651061 -0.014939 -0.15455203807159115 02 oct 2017 9.666 -0.00226 -0.023375457424603806 29 sept 2017 9.66826 0.007722 0.07993343641937954 28 sept 2017 9.660538 0.001566 0.016212905472756313 27 sept 2017 9.658972 -0.025514 -0.2634522885365315 26 sept 2017 9.684486 -0.008286 -0.08548638098574897 25 sept 2017 9.692772 0.0226 0.23370835596305836 22 sept 2017 9.670172 -0.000494 -0.005108231428941915 21 sept 2017 9.670666 -0.012752 -0.1316890378996342 20 sept 2017 9.683418 0.002418 0.024976758599318253 19 sept 2017 9.681 0.009558 0.09882704151045935 18 sept 2017 9.671442 -0.004152 -0.04291209407918522 15 sept 2017 9.675594 -0.006474 -0.06686588030573634 14 sept 2017 9.682068 -0.008409 -0.08677591412682781 13 sept 2017 9.690477 -0.004495 -0.04636423911281023 12 sept 2017 9.694972 -0.036893 -0.3790948600293983 11 sept 2017 9.731865 -0.006822 -0.07005051091589656 08 sept 2017 9.738687 -0.019852 -0.2034320916276504 07 sept 2017 9.758539 0.033222 0.34160326085000625 06 sept 2017 9.725317 -0.002092 -0.021506240767711113 05 sept 2017 9.727 0.016813 0.17314805574805098 04 sept 2017 9.710187 0.012904 0.13306820064960465 01 sept 2017 9.697283 -0.018981 -0.19535286402263258 31 ago 2017 9.716264 0.006407 0.06598449390140348 30 ago 2017 9.709857 -0.010247 -0.10542068274166613 29 ago 2017 9.720104 0.027387 0.2825523534835485 25 ago 2017 9.692717 -0.002718 -0.028033811788743878 24 ago 2017 9.695435 -0.005203 -0.053635647469784976 23 ago 2017 9.700638 0.007543 0.07781828198320558 22 ago 2017 9.693095 -0.016378 -0.16868062767155334 21 ago 2017 9.709473 0.002817 0.029021323100355056 18 ago 2017 9.706656 0.01348 0.1390669064504761 17 ago 2017 9.693176 0.00615 0.0634869773241034 16 ago 2017 9.687026 -0.004622 -0.04769054757250779 15 ago 2017 9.691648 -0.018815 -0.19376007096675 14 ago 2017 9.710463 -0.006037 -0.062131425924972984 11 ago 2017 9.7165 0.010254 0.10564331462441813 10 ago 2017 9.706246 0.001841 0.018970766368468752 09 ago 2017 9.704405 0.022023 0.2274543598878871 08 ago 2017 9.682382 -0.007798 -0.08047322134366958 07 ago 2017 9.69018 0.008387 0.08662651639009428 04 ago 2017 9.681793 -0.012313 -0.1270153225062734 03 ago 2017 9.694106 0.014769 0.15258276470795468 02 ago 2017 9.679337 0.004233 0.04375146768448174 01 ago 2017 9.675104 0.039325 0.4081143828641151 31 jul 2017 9.635779 -0.233468 -2.365611074482177 28 jul 2017 9.869247 -0.014367 -0.14536180793786566 27 jul 2017 9.883614 0.014716 0.14911492650952518 26 jul 2017 9.868898 0.005577 0.056542821631781016 25 jul 2017 9.863321 -0.043579 -0.43988533244506356 24 jul 2017 9.9069 0.007537 0.0761362119966709 21 jul 2017 9.899363 0.02321 0.2350105349724736 20 jul 2017 9.876153 0.008033 0.08140355001763254 19 jul 2017 9.86812 0.013542 0.13741836535263102 18 jul 2017 9.854578 0.018623 0.18933596178510373 17 jul 2017 9.835955 0.021069 0.21466372609931486 14 jul 2017 9.814886 0.006109 0.06228095510785901 13 jul 2017 9.808777 -0.01894 -0.19272024214779485 12 jul 2017 9.827717 0.037834 0.386460185479234 11 jul 2017 9.789883 -0.01732 -0.17660488928392734 10 jul 2017 9.807203 0.026203 0.2678969430528576 07 jul 2017 9.781 -0.012 -0.12253650566731339 06 jul 2017 9.793 -0.071 -0.7197891321978913 05 jul 2017 9.864 0.001 0.01013890297069857 04 jul 2017 9.863 0.006 0.06087044739778837 03 jul 2017 9.857 -0.004 -0.04056383733901227 30 jun 2017 9.861 -0.01 -0.10130685847431871 29 jun 2017 9.871 -0.067 -0.6741799154759509 28 jun 2017 9.938 -0.002128 -0.02140817502551275 27 jun 2017 9.940128 -0.064872 -0.6483958020989505 26 jun 2017 10.005 0.003 0.029994001199760048 23 jun 2017 10.002 -0.01 -0.0998801438274071 22 jun 2017 10.012 0.004 0.03996802557953637 21 jun 2017 10.008 0.009 0.09000900090009001 20 jun 2017 9.999 0.022 0.2205071664829107 19 jun 2017 9.977 0.008 0.08024877119069114 16 jun 2017 9.969 -0.004 -0.040108292389451516 15 jun 2017 9.973 -0.033 -0.32980211872876275 14 jun 2017 10.006 0.024 0.24043277900220397 13 jun 2017 9.982 0.004 0.04008819402685909 12 jun 2017 9.978 0.03 0.30156815440289503 09 jun 2017 9.948 0.008 0.08048289738430583 08 jun 2017 9.94 0.029 0.2926041771768742 07 jun 2017 9.911 -0.012 -0.12093117000906983 06 jun 2017 9.923 0.018 0.18172640080767288 02 jun 2017 9.905 0.005 0.050505050505050504 01 jun 2017 9.9 -0.016 -0.16135538523598225 31 may 2017 9.916 0.002 0.020173492031470647 30 may 2017 9.914 0 0 26 may 2017 9.914 0.022 0.22240194096239385 25 may 2017 9.892 0.023 0.23305299422433884 24 may 2017 9.869 -0.004 -0.040514534589283904 23 may 2017 9.873 0.005 0.05066882853668423 22 may 2017 9.868 -0.014 -0.14167172637117992 19 may 2017 9.882 -0.002 -0.020234722784297856 18 may 2017 9.884 0.016 0.16214025131738954 17 may 2017 9.868 0.031 0.3151367286774423 16 may 2017 9.837 0.01 0.10176045588684238 15 may 2017 9.827 -0.018 -0.1828339258506856 12 may 2017 9.845 0.024 0.2443742999694532 11 may 2017 9.821 -0.025 -0.253910217347146 10 may 2017 9.846 0.018 0.18315018315018314 09 may 2017 9.828 -0.019 -0.19295216817304764 08 may 2017 9.847 -0.011 -0.11158449989855955 05 may 2017 9.858 0.002 0.020292207792207792 04 may 2017 9.856 -0.009 -0.0912316269640142 03 may 2017 9.865 0.008 0.0811605965303845 02 may 2017 9.857 -0.003 -0.030425963488843813 28 abr 2017 9.86 -0.008 -0.08107012565869477 27 abr 2017 9.868 0.032 0.32533550223668156 26 abr 2017 9.836 -0.007274 -0.07389817656198537 25 abr 2017 9.843274 -0.033256 -0.33671745035958983 24 abr 2017 9.87653 0.023346 0.23693863831224507 21 abr 2017 9.853184 -0.01002 -0.10158970654971751 20 abr 2017 9.863204 -0.006196 -0.06277990556670111 19 abr 2017 9.8694 -0.005205 -0.0527109691982616 18 abr 2017 9.874605 0.010605 0.10751216545012166 13 abr 2017 9.864 0.006235 0.06324963112835415 12 abr 2017 9.857765 -0.002054 -0.020832025415476695 11 abr 2017 9.859819 -0.002755 -0.027933884196965214 10 abr 2017 9.862574 -0.010764 -0.10902088027372303 07 abr 2017 9.873338 0.020207 0.205082019106414 06 abr 2017 9.853131 0.004685 0.0475709568798976 05 abr 2017 9.848446 -0.001999 -0.020293499430736377 04 abr 2017 9.850445 0.027649 0.2814779009968241 03 abr 2017 9.822796 0.012796 0.13043832823649337 31 mar 2017 9.81 -0.01013 -0.10315545720881496 30 mar 2017 9.82013 -0.003042 -0.030967593767064244 29 mar 2017 9.823172 0.016229 0.16548479990145756 28 mar 2017 9.806943 0.021281 0.21747123495579554 27 mar 2017 9.785662 0.006679 0.06829953585152976 24 mar 2017 9.778983 0.016685 0.17091262733426085 23 mar 2017 9.762298 -0.001879 -0.019243813380277724 22 mar 2017 9.764177 0.035458 0.36446730551062273 21 mar 2017 9.728719 0.00984 0.10124624455145495 20 mar 2017 9.718879 -0.000426 -0.004383029445006613 17 mar 2017 9.719305 -0.000637 -0.006553537047854812 16 mar 2017 9.719942 -0.033718 -0.3456958721136476 15 mar 2017 9.75366 0.036986 0.38064465268671155 14 mar 2017 9.716674 0.010859 0.11188138244959336 13 mar 2017 9.705815 0.009525 0.09823344805074931 10 mar 2017 9.69629 -0.041947 -0.4307453186855075 09 mar 2017 9.738237 -0.01759 -0.1803025002390879 08 mar 2017 9.755827 -0.046173 -0.4710569271577229 07 mar 2017 9.802 -0.005905 -0.060206537481755786 06 mar 2017 9.807905 -0.006599 -0.06723722360294519 03 mar 2017 9.814504 -0.011496 -0.1169957256258905 02 mar 2017 9.826 -0.005975 -0.060771106517256195 01 mar 2017 9.831975 -0.036761 -0.37249957846678644 28 feb 2017 9.868736 0.008473 0.085930770812097 27 feb 2017 9.860263 0.013468 0.13677546856616798 24 feb 2017 9.846795 0.040142 0.40933435699213583 23 feb 2017 9.806653 0.021532 0.22004837753156042 22 feb 2017 9.785121 0.019443 0.19909523947031635 21 feb 2017 9.765678 -0.023184 -0.23684060516942623 20 feb 2017 9.788862 0.000342 0.0034938887594856017 17 feb 2017 9.78852 0.000183 0.0018695719201331136 16 feb 2017 9.788337 0.04223 0.43330121452596404 15 feb 2017 9.746107 -0.014602 -0.14959978829406756 14 feb 2017 9.760709 -0.010725 -0.10975871095276292 13 feb 2017 9.771434 0.009251 0.09476364046853045 10 feb 2017 9.762183 -0.039025 -0.3981652057583106 09 feb 2017 9.801208 0.026231 0.2683484574950918 08 feb 2017 9.774977 0.046636 0.4793828670273791 07 feb 2017 9.728341 0.01139 0.11721783921726064 06 feb 2017 9.716951 -0.030227 -0.31011026986477525 03 feb 2017 9.747178 -0.014558 -0.14913330989487936 02 feb 2017 9.761736 0.040361 0.41517789407362643 01 feb 2017 9.721375 -0.034291 -0.35149829852723535 31 ene 2017 9.755666 0.013395 0.13749360903633248 30 ene 2017 9.742271 -0.014939 -0.15310729194103642 27 ene 2017 9.75721 0.009064 0.0929817834078398 26 ene 2017 9.748146 -0.041398 -0.42287975824001606 25 ene 2017 9.789544 -0.048059 -0.48852347467162477 24 ene 2017 9.837603 -0.007907 -0.0803107203181958 23 ene 2017 9.84551 0.029766 0.303247517457668 20 ene 2017 9.815744 -0.03439 -0.3491323062204027 19 ene 2017 9.850134 -0.025737 -0.2606048620926701 18 ene 2017 9.875871 -0.022783 -0.2301626059462226 17 ene 2017 9.898654 0.018021 0.18238710009773665 16 ene 2017 9.880633 0.001058 0.010708962683111369 13 ene 2017 9.879575 -0.023933 -0.2416618434599134 12 ene 2017 9.903508 -0.001348 -0.013609486094497487 11 ene 2017 9.904856 0.019472 0.19697767936986565 10 ene 2017 9.885384 0.007683 0.0777812569949222 09 ene 2017 9.877701 0.010908 0.11055263853209447 06 ene 2017 9.866793 -0.022576 -0.22828554582198318 05 ene 2017 9.889369 -0.006595 -0.06664333055374898 04 ene 2017 9.895964 -0.010716 -0.10816943718783689 03 ene 2017 9.90668 -0.08932 -0.8935574229691877 29 dic 2016 9.996 0.018 0.1803968731208659 28 dic 2016 9.978 0.033 0.33182503770739064 22 dic 2016 9.945 -0.02 -0.2007024586051179 21 dic 2016 9.965 0.013 0.13062700964630225 20 dic 2016 9.952 0.002166 0.0217692074058723 19 dic 2016 9.949834 0.052139 0.5267792147565671 16 dic 2016 9.897695 0.014695 0.14868966912880704 15 dic 2016 9.883 -0.036868 -0.371658171257924 14 dic 2016 9.919868 0.043868 0.4441879303361685 13 dic 2016 9.876 0.056 0.570264765784114 12 dic 2016 9.82 -0.077382 -0.7818431177052679 30 nov 2016 9.897382 -0.008939 -0.09023531541124097 29 nov 2016 9.906321 0.013321 0.13465076316587485 28 nov 2016 9.893 0.024013 0.24331777922090686 25 nov 2016 9.868987 0.005987 0.06070161208557234 24 nov 2016 9.863 0.005 0.050720227226617974 23 nov 2016 9.858 -0.04465 -0.4508894083906833 22 nov 2016 9.90265 0.02265 0.229251012145749 21 nov 2016 9.88 0.005232 0.05298352325847048 18 nov 2016 9.874768 0.001768 0.017907424288463487 17 nov 2016 9.873 -0.008 -0.08096346523631212 16 nov 2016 9.881 -0.021 -0.21207836800646335 15 nov 2016 9.902 0.0655 0.6658872566461648 14 nov 2016 9.8365 -0.04 -0.405001771882752 11 nov 2016 9.8765 -0.0505 -0.5087136093482422 10 nov 2016 9.927 -0.107 -1.0663743272872235 09 nov 2016 10.034 -0.009 -0.08961465697500746 08 nov 2016 10.043 -0.014 -0.13920652281992643 07 nov 2016 10.057 0.004291 0.0426850115725025 04 nov 2016 10.052709 0.003709 0.03690914518857598 03 nov 2016 10.049 -0.02 -0.1986294567484358 02 nov 2016 10.069 0.045 0.44892258579409416 01 nov 2016 10.024 -0.028456 -0.28307510124888885 31 oct 2016 10.052456 0.003977 0.039578129187511864 28 oct 2016 10.048479 -0.004521 -0.044971650253655626 27 oct 2016 10.053 -0.062 -0.6129510627780524 26 oct 2016 10.115 -0.053 -0.521243115656963 25 oct 2016 10.168 0.00141 0.013868957044594107 24 oct 2016 10.16659 -0.011344 -0.11145680449490043 21 oct 2016 10.177934 0.000934 0.00917755723690675 20 oct 2016 10.177 0.016 0.15746481645507332 19 oct 2016 10.161 0.003 0.029533372711163616 18 oct 2016 10.158 0.015482 0.15264454053717233 17 oct 2016 10.142518 -0.00578 -0.05695536335255429 14 oct 2016 10.148298 -0.010702 -0.10534501427305837 13 oct 2016 10.159 0.022 0.2170267337476571 12 oct 2016 10.137 -0.023 -0.2263779527559055 11 oct 2016 10.16 0.012 0.11824990145841545 10 oct 2016 10.148 -0.017 -0.16724053123462862 07 oct 2016 10.165 -0.00956 -0.09395983708386407 06 oct 2016 10.17456 -0.00044 -0.004324324324324324 05 oct 2016 10.175 -0.066 -0.644468313641246 04 oct 2016 10.241 -0.031 -0.30179127725856697 30 sept 2016 10.272 0.005 0.04869971754163826 29 sept 2016 10.267 -0.025 -0.24290711232024872 28 sept 2016 10.292 0.012 0.11673151750972763 27 sept 2016 10.28 0.01097 0.10682605854691242 26 sept 2016 10.26903 0.020106 0.19617669132876778 23 sept 2016 10.248924 -0.011076 -0.10795321637426901 22 sept 2016 10.26 0.069 0.6770680011775095 21 sept 2016 10.191 -0.013 -0.12740101920815367 20 sept 2016 10.204 0.036 0.35405192761605037 19 sept 2016 10.168 0.000778 0.007652041039332081 16 sept 2016 10.167222 0.013628 0.13421848460751926 15 sept 2016 10.153594 -0.017406 -0.1711336151804149 14 sept 2016 10.171 0.005 0.04918355301987015 13 sept 2016 10.166 -0.004 -0.03933136676499508 12 sept 2016 10.17 -0.005878 -0.05776405731279404 09 sept 2016 10.175878 -0.069122 -0.67469009272816 08 sept 2016 10.245 -0.05574 -0.5411261715177744 07 sept 2016 10.30074 0.01874 0.18226026064967904 06 sept 2016 10.282 0.046 0.4493942946463462 05 sept 2016 10.236 0.019397 0.18985762684524396 02 sept 2016 10.216603 -0.013397 -0.13095796676441837 01 sept 2016 10.23 -0.021551 -0.2102218483817717 31 ago 2016 10.251551 -0.023449 -0.2282141119221411 30 ago 2016 10.275 -0.005 -0.048638132295719845 26 ago 2016 10.28 0.008 0.0778816199376947 25 ago 2016 10.272 -0.003 -0.029197080291970802 24 ago 2016 10.275 -0.007 -0.06808014005057382 23 ago 2016 10.282 -0.000673 -0.0065449907820661025 22 ago 2016 10.282673 0.021283 0.20740854796474942 19 ago 2016 10.26139 -0.02661 -0.25865085536547433 18 ago 2016 10.288 0.026 0.25336191775482364 17 ago 2016 10.262 0.014 0.1366120218579235 16 ago 2016 10.248 -0.034 -0.33067496595992996 15 ago 2016 10.282 -0.015233 -0.14793294470465998 12 ago 2016 10.297233 -0.001767 -0.017157005534517916 11 ago 2016 10.299 -0.005 -0.048524844720496896 10 ago 2016 10.304 0.021 0.2042205582028591 09 ago 2016 10.283 0.016 0.15583909613324243 08 ago 2016 10.267 0.005075 0.0494546588481206 05 ago 2016 10.261925 -0.014924 -0.1452196096293718 04 ago 2016 10.276849 0.041849 0.40888128969223253 03 ago 2016 10.235 -0.004 -0.03906631506983104 02 ago 2016 10.239 -0.037 -0.3600622810432075 01 ago 2016 10.276 -0.009377 -0.09116826733721088 29 jul 2016 10.285377 -0.026623 -0.25817494181536077 28 jul 2016 10.312 0.004 0.038804811796662786 27 jul 2016 10.308 0.037 0.3602375620679583 26 jul 2016 10.271 -0.005432 -0.05285881325347163 25 jul 2016 10.276432 0.019813 0.1931728184502125 22 jul 2016 10.256619 0.006619 0.06457560975609757 21 jul 2016 10.25 0 0 20 jul 2016 10.25 -0.002 -0.019508388607101055 19 jul 2016 10.252 0.01 0.09763718023823471 18 jul 2016 10.242 0.006901 0.06742484855300374 15 jul 2016 10.235099 -0.032901 -0.3204226723802104 14 jul 2016 10.268 -0.027 -0.26226323457989315 13 jul 2016 10.295 0.024 0.23366760782786486 12 jul 2016 10.271 -0.036 -0.34927719025904724 11 jul 2016 10.307 -0.009964 -0.09657879973216928 08 jul 2016 10.316964 0.02655 0.2580071122502943 07 jul 2016 10.290414 -0.013586 -0.13185170807453417 06 jul 2016 10.304 0.005948 0.05775849646127248 05 jul 2016 10.298052 0.021052 0.2048457721124842 04 jul 2016 10.277 -0.004174 -0.040598476399679645 01 jul 2016 10.281174 0.022778 0.22204251034957123 30 jun 2016 10.258396 0.019396 0.1894325617736107 29 jun 2016 10.239 0.015 0.1467136150234742 28 jun 2016 10.224 0.04 0.3927729772191673 27 jun 2016 10.184 0.062742 0.619903178043678 24 jun 2016 10.121258 0.033258 0.32967882632831086 23 jun 2016 10.088 -0.008763 -0.08679019206452603 22 jun 2016 10.096763 -0.002237 -0.022150707990890188 21 jun 2016 10.099 0 0 20 jun 2016 10.099 0.009964 0.09876067445888785 17 jun 2016 10.089036 -0.006964 -0.06897781299524564 16 jun 2016 10.096 -0.004 -0.039603960396039604 15 jun 2016 10.1 0.004875 0.04829063533140996 14 jun 2016 10.095125 0.001528 0.015138309960264908 13 jun 2016 10.093597 -0.031682 -0.31290001984142857 10 jun 2016 10.125279 0.011279 0.11151868696855843 09 jun 2016 10.114 0.02 0.19813750743015654 08 jun 2016 10.094 0.012 0.11902400317397342 07 jun 2016 10.082 0.011 0.10922450600734783 03 jun 2016 10.071 0.031 0.30876494023904383 02 jun 2016 10.04 0.009825 0.09795442253001568 01 jun 2016 10.030175 0.002949 0.029409928528588068 31 may 2016 10.027226 -0.000396 -0.003949091818578722 27 may 2016 10.027622 -0.002378 -0.02370887337986042 26 may 2016 10.03 0 0 25 may 2016 10.03 0.033091 0.3310123159068468 24 may 2016 9.997 0.014134 0.14158258760560344 23 may 2016 9.982866 -0.002734 -0.02737942637397853 20 may 2016 9.9856 0.000854 0.008553046817615591 19 may 2016 9.984746 -0.001254 -0.012557580612858001 18 may 2016 9.986 -0.023 -0.22979318613248076 17 may 2016 10.009 0.009 0.09 13 may 2016 10 -- -- iShares Euro Government Bond Index Fund (IE) Fecha de lanzamiento de la serie 13-may-2016 Fecha a fin de mes Rentabilidad mensual 31 may 2016 -- 30 jun 2016 2.30378 31 jul 2016 0.263209 31 ago 2016 -0.320856 30 sept 2016 0.195084 31 oct 2016 -2.141745 30 nov 2016 -1.541982 31 dic 2016 0.772066 31 ene 2017 -2.17991 28 feb 2017 1.158262 31 mar 2017 -0.597832 30 abr 2017 0.509684 31 may 2017 0.567951 30 jun 2017 -0.554659 31 jul 2017 0.213792 31 ago 2017 0.83022 30 sept 2017 -0.49403 31 oct 2017 1.11295 30 nov 2017 0.300749 31 dic 2017 -0.858634 31 ene 2018 -0.399256 28 feb 2018 0.227226 31 mar 2018 1.573114 30 abr 2018 -0.382026 31 may 2018 -1.252673 30 jun 2018 0.752888 31 jul 2018 -0.361337 31 ago 2018 -0.568003 30 sept 2018 -0.15868 31 oct 2018 -0.042382 30 nov 2018 0.604198 31 dic 2018 0.928818 31 ene 2019 1.073643 28 feb 2019 -0.423466 31 mar 2019 1.825537 30 abr 2019 -0.061118 31 may 2019 1.08042 30 jun 2019 2.291197 31 jul 2019 1.682269 31 ago 2019 2.520138 30 sept 2019 -0.386594 31 oct 2019 -1.159147 30 nov 2019 -0.926938 31 dic 2019 -0.96969 31 ene 2020 2.493005 29 feb 2020 0.475781 31 mar 2020 -2.527127 30 abr 2020 0.461859 31 may 2020 0.141798 30 jun 2020 1.006441 31 jul 2020 1.012413 31 ago 2020 -0.748538 30 sept 2020 1.38 31 oct 2020 0.95544 30 nov 2020 0.085064 31 dic 2020 0.156196 31 ene 2021 -0.659563 28 feb 2021 -1.872503 31 mar 2021 0.117338 30 abr 2021 -1.095153 31 may 2021 -0.089875 30 jun 2021 0.486641 31 jul 2021 1.835525 31 ago 2021 -0.55338 30 sept 2021 -1.256365 31 oct 2021 -0.638875 30 nov 2021 1.779893 31 dic 2021 -1.586383 31 ene 2022 -1.140797 28 feb 2022 -1.937489 31 mar 2022 -2.306421 30 abr 2022 -3.762399 31 may 2022 -1.981226 30 jun 2022 -1.877482 31 jul 2022 4.064384 31 ago 2022 -5.088757 30 sept 2022 -3.910455 31 oct 2022 0.251568 30 nov 2022 2.400997 31 dic 2022 -4.580357 31 ene 2023 2.330505 28 feb 2023 -2.327875 31 mar 2023 2.39362 30 abr 2023 -0.123873 31 may 2023 0.431382 30 jun 2023 -0.280712 31 jul 2023 -0.247584 31 ago 2023 0.326244 30 sept 2023 -2.80954 31 oct 2023 0.362058 30 nov 2023 3.176944 31 dic 2023 3.557468 31 ene 2024 -0.472379 29 feb 2024 -1.158233 Fecha de corte Distribución total 31 jul 2023 0.14366 29 jul 2022 0.149619 30 jul 2021 0.169003 31 jul 2020 0.193317