iShares Euro Government Bond Index Fund (IE)
El Fondo tiene por objetivo obtener la rentabilidad total de su inversión, a través de una combinación de revalorización del capital y rendimientos, que refleje la
rentabilidad del Índice FTSE Euro Government Bond, el índice de referencia del Fondo.
El Fondo invierte principalmente en los valores de renta fija (RF) (como bonos) que componen el índice de referencia del Fondo (que está integrado por bonos del
Estado).
En aquellas jurisdicciones en las que el Fondo esté sujeto a retenciones fiscales por la inversión en valores de RF emitidos por Estados, el Fondo podrá invertir en
instituciones financieras de alta calidad.
Activos Netos
EUR 5.694.640
Activos netos del Fondo
EUR 4.136.663.698
Fecha de lanzamiento de la serie
13 may 2016
Fecha de lanzamiento del fondo
25 nov 2016
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia
FTSE EMU Government Bond Index (EUR)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,13%
ISIN
IE00B1N7ZB00
Comisión total
0,10%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 250.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
-
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BARGOVB
SEDOL
B1N7ZB0
29-feb-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
13 may 2016
Fund Holdings as of
-
Total Net Assets
EUR 5.694.640,17
Number of Securities
382,00
Shares Outstanding
696.697,31
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.173765
0.024353
0.2988313758096903
26 mar 2024
8.149412
0.014189
0.17441439527840846
25 mar 2024
8.135223
-0.023745
-0.2910294537250299
22 mar 2024
8.158968
0.032449
0.3992976574594854
21 mar 2024
8.126519
0.016656
0.20537954833515684
20 mar 2024
8.109863
0.002204
0.02718417239797579
19 mar 2024
8.107659
0.002535
0.031276511007111055
18 mar 2024
8.105124
-0.002493
-0.03074886245859912
15 mar 2024
8.107617
0.000922
0.011373315512671933
14 mar 2024
8.106695
-0.038384
-0.4712538699747418
13 mar 2024
8.145079
-0.01653
-0.2025335935597993
12 mar 2024
8.161609
-0.000685
-0.008392248551693923
11 mar 2024
8.162294
-0.022068
-0.2696361671196851
08 mar 2024
8.184362
0.017142
0.20988781984567575
07 mar 2024
8.16722
0.019925
0.24455969742104589
06 mar 2024
8.147295
0.006395
0.07855396823447039
05 mar 2024
8.1409
0.050067
0.6188114375862164
04 mar 2024
8.090833
0.013469
0.16674994466016388
01 mar 2024
8.077364
0.002731
0.033821970608447466
29 feb 2024
8.074633
0.016389
0.20338177895829415
28 feb 2024
8.058244
0.015885
0.19751667390127697
27 feb 2024
8.042359
-0.018095
-0.22449107705347615
26 feb 2024
8.060454
-0.042086
-0.519417367887107
23 feb 2024
8.10254
0.045963
0.5705028326546125
22 feb 2024
8.056577
0.015871
0.19738316511012838
21 feb 2024
8.040706
-0.043247
-0.5349734220374611
20 feb 2024
8.083953
0.019502
0.24182675299285716
19 feb 2024
8.064451
-0.011246
-0.13925732973884483
16 feb 2024
8.075697
-0.015926
-0.1968208355727893
15 feb 2024
8.091623
-0.007848
-0.09689521698392402
14 feb 2024
8.099471
0.05152
0.640162943338
13 feb 2024
8.047951
-0.025387
-0.31445481410539233
12 feb 2024
8.073338
0.019395
0.24081372316640434
09 feb 2024
8.053943
-0.003627
-0.04501357108905042
08 feb 2024
8.05757
-0.021512
-0.26626787548387304
07 feb 2024
8.079082
-0.028397
-0.3502568430951224
06 feb 2024
8.107479
0.017869
0.22088827520733384
05 feb 2024
8.08961
-0.044628
-0.5486438926424332
02 feb 2024
8.134238
-0.034967
-0.4280343068878795
01 feb 2024
8.169205
-0.000047
-0.0005753280716520925
31 ene 2024
8.169252
0.042425
0.5220364602322654
30 ene 2024
8.126827
-0.020134
-0.24713509736943629
29 ene 2024
8.146961
0.044296
0.5466843316365665
26 ene 2024
8.102665
-0.012427
-0.15313443150120787
25 ene 2024
8.115092
0.044452
0.5507865547218065
24 ene 2024
8.07064
-0.002366
-0.029307546656103068
23 ene 2024
8.073006
-0.03316
-0.4090713168222807
22 ene 2024
8.106166
0.017487
0.21619104924302227
19 ene 2024
8.088679
0.016082
0.19921717880875262
18 ene 2024
8.072597
-0.010193
-0.12610744557263023
17 ene 2024
8.08279
-0.02385
-0.29420327040549477
16 ene 2024
8.10664
-0.023228
-0.2857118959373018
15 ene 2024
8.129868
-0.027782
-0.3405637653000558
12 ene 2024
8.15765
0.019124
0.23498112557482767
11 ene 2024
8.138526
0.030346
0.37426401485906824
10 ene 2024
8.10818
-0.008174
-0.10071024501888409
09 ene 2024
8.116354
-0.028125
-0.3453259563932819
08 ene 2024
8.144479
0.022118
0.2723099847445835
05 ene 2024
8.122361
-0.025664
-0.31497203310004573
04 ene 2024
8.148025
-0.072798
-0.8855317770495728
03 ene 2024
8.220823
0.03157
0.3855052469376633
02 ene 2024
8.189253
-0.069165
-0.8375090725608706
28 dic 2023
8.258418
-0.041411
-0.49893799016823115
27 dic 2023
8.299829
0.046465
0.5629825608079324
21 dic 2023
8.253364
-0.002977
-0.03605713475254958
20 dic 2023
8.256341
0.034082
0.41450895672345034
19 dic 2023
8.222259
0.046365
0.5670939471573384
18 dic 2023
8.175894
-0.019436
-0.2371594554459674
15 dic 2023
8.19533
0.057402
0.7053638223390524
14 dic 2023
8.137928
0.012679
0.1560444486070519
13 dic 2023
8.125249
0.053414
0.6617330507870887
12 dic 2023
8.071835
0.018899
0.2346845920543762
11 dic 2023
8.052936
0.009623
0.11963975540924492
08 dic 2023
8.043313
-0.055522
-0.6855553916087931
07 dic 2023
8.098835
0.001647
0.020340394714807166
06 dic 2023
8.097188
0.036685
0.45512048069456706
05 dic 2023
8.060503
0.065727
0.8221243471987207
04 dic 2023
7.994776
0.006435
0.08055489869548633
01 dic 2023
7.988341
0.062283
0.7858004571755594
30 nov 2023
7.926058
-0.022036
-0.27724885991534576
29 nov 2023
7.948094
0.040354
0.5103101518259325
28 nov 2023
7.90774
0.015285
0.19366597592257415
27 nov 2023
7.892455
0.052624
0.6712389591051133
24 nov 2023
7.839831
-0.00566
-0.07214334960042654
23 nov 2023
7.845491
-0.026215
-0.33302818982314636
22 nov 2023
7.871706
0.008337
0.10602325796996173
21 nov 2023
7.863369
0.006828
0.08690847537103161
20 nov 2023
7.856541
0.002361
0.030060426422618275
17 nov 2023
7.85418
-0.002751
-0.03501367136862981
16 nov 2023
7.856931
0.037643
0.48141211834120956
15 nov 2023
7.819288
-0.017141
-0.2187348344507428
14 nov 2023
7.836429
0.065021
0.8366694941251315
13 nov 2023
7.771408
0.010528
0.13565471956788405
10 nov 2023
7.76088
-0.017124
-0.22015931079490317
09 nov 2023
7.778004
-0.03597
-0.4603291487788416
08 nov 2023
7.813974
0.025919
0.33280453206866156
07 nov 2023
7.788055
0.055966
0.7238147413978292
06 nov 2023
7.732089
-0.0505
-0.6488843237128415
03 nov 2023
7.782589
0.031402
0.40512504729920723
02 nov 2023
7.751187
0.028385
0.3675479443859884
01 nov 2023
7.722802
0.040797
0.5310722916738534
31 oct 2023
7.682005
-0.007863
-0.10225143006355895
30 oct 2023
7.689868
0.013163
0.17146679467297493
27 oct 2023
7.676705
0.00991
0.1292587058868797
26 oct 2023
7.666795
0.042642
0.5593014725701334
25 oct 2023
7.624153
-0.04673
-0.609186712924705
24 oct 2023
7.670883
0.011796
0.1540131349859324
23 oct 2023
7.659087
0.024486
0.3207240299787769
20 oct 2023
7.634601
0.021109
0.2772577944522697
19 oct 2023
7.613492
-0.007363
-0.09661645576513396
18 oct 2023
7.620855
-0.012191
-0.15971343550137126
17 oct 2023
7.633046
-0.049584
-0.6454039827506987
16 oct 2023
7.68263
-0.022456
-0.2914438592898249
13 oct 2023
7.705086
0.028089
0.3658852543514085
12 oct 2023
7.676997
-0.042428
-0.5496264294296531
11 oct 2023
7.719425
0.029437
0.3827964360932683
10 oct 2023
7.689988
0.01522
0.1983121835083484
09 oct 2023
7.674768
0.056117
0.7365739682786362
06 oct 2023
7.618651
-0.011559
-0.15148993278035597
05 oct 2023
7.63021
0.013783
0.18096411873966625
04 oct 2023
7.616427
0.027021
0.3560357688072031
03 oct 2023
7.589406
-0.041157
-0.539370423912364
02 oct 2023
7.630563
-0.023729
-0.3100090772601829
29 sept 2023
7.654292
0.035554
0.4666652141076383
28 sept 2023
7.618738
-0.020747
-0.2715758981135509
27 sept 2023
7.639485
-0.027713
-0.361448863065751
26 sept 2023
7.667198
-0.01357
-0.1766750408292504
25 sept 2023
7.680768
-0.033848
-0.4387515853024959
22 sept 2023
7.714616
-0.011829
-0.1530975759226915
21 sept 2023
7.726445
-0.011778
-0.15220548697032898
20 sept 2023
7.738223
0.020754
0.26892236301823824
19 sept 2023
7.717469
-0.018168
-0.23486107220387928
18 sept 2023
7.735637
-0.016094
-0.20761814361205258
15 sept 2023
7.751731
-0.046999
-0.6026494057365751
14 sept 2023
7.79873
0.0252
0.32417704697865707
13 sept 2023
7.77353
0.001072
0.013792290675613815
12 sept 2023
7.772458
-0.006574
-0.08450922942597486
11 sept 2023
7.779032
-0.015937
-0.20445238460858536
08 sept 2023
7.794969
-0.005591
-0.07167434132934046
07 sept 2023
7.80056
0.031177
0.4012802561027047
06 sept 2023
7.769383
-0.028315
-0.36311998746296664
05 sept 2023
7.797698
-0.017082
-0.21858580791781726
04 sept 2023
7.81478
-0.024183
-0.30849743773506777
01 sept 2023
7.838963
-0.036596
-0.46467812633998423
31 ago 2023
7.875559
0.04976
0.6358456178084819
30 ago 2023
7.825799
-0.0196
-0.24982795648761777
29 ago 2023
7.845399
0.021402
0.27354304967141474
25 ago 2023
7.823997
-0.022021
-0.28066466327250333
24 ago 2023
7.846018
-0.008428
-0.10730228459142759
23 ago 2023
7.854446
0.073626
0.9462498811179284
22 ago 2023
7.78082
0.031614
0.407964377253618
21 ago 2023
7.749206
-0.033136
-0.4257844232494537
18 ago 2023
7.782342
0.034293
0.44260174400032837
17 ago 2023
7.748049
-0.02487
-0.31995702000754156
16 ago 2023
7.772919
0.021312
0.2749365389654042
15 ago 2023
7.751607
-0.03335
-0.42839029168690335
14 ago 2023
7.784957
-0.006111
-0.0784359730912373
11 ago 2023
7.791068
-0.030254
-0.3868144029871165
10 ago 2023
7.821322
-0.027977
-0.35642673313884465
09 ago 2023
7.849299
-0.015531
-0.19747407127681083
08 ago 2023
7.86483
0.058277
0.7465138582931545
07 ago 2023
7.806553
-0.015796
-0.20193422717396015
04 ago 2023
7.822349
0.032175
0.4130202996749495
03 ago 2023
7.790174
-0.036465
-0.4659088019774516
02 ago 2023
7.826639
0.011104
0.1420760063130675
01 ago 2023
7.815535
-0.034414
-0.43839775264781977
31 jul 2023
7.849949
-0.139112
-1.741280984085614
28 jul 2023
7.989061
0.004667
0.05845152431104978
27 jul 2023
7.984394
-0.018287
-0.2285109202778419
26 jul 2023
8.002681
-0.015198
-0.18955137636774014
25 jul 2023
8.017879
-0.005098
-0.06354249800292336
24 jul 2023
8.022977
0.020257
0.2531264370114161
21 jul 2023
8.00272
0.010854
0.13581308795718047
20 jul 2023
7.991866
-0.037029
-0.4611967151145955
19 jul 2023
8.028895
-0.009266
-0.11527512325269425
18 jul 2023
8.038161
0.048584
0.6080922682139492
17 jul 2023
7.989577
0.019403
0.24344512428461412
14 jul 2023
7.970174
-0.019106
-0.23914545490957884
13 jul 2023
7.98928
0.062347
0.7865210920793704
12 jul 2023
7.926933
0.051349
0.6520024419776362
11 jul 2023
7.875584
-0.015008
-0.19020119149488404
10 jul 2023
7.890592
-0.005077
-0.06430107442447246
07 jul 2023
7.895669
-0.003134
-0.039676897879336905
06 jul 2023
7.898803
-0.061148
-0.7681956836166454
05 jul 2023
7.959951
-0.013661
-0.1713276241683192
04 jul 2023
7.973612
-0.018017
-0.225448403573289
03 jul 2023
7.991629
-0.02182
-0.2722922427034851
30 jun 2023
8.013449
0.012405
0.15504226698415857
29 jun 2023
8.001044
-0.056933
-0.7065421010757414
28 jun 2023
8.057977
0.020911
0.2601820116943173
27 jun 2023
8.037066
-0.026179
-0.3246707746074936
26 jun 2023
8.063245
0.026777
0.333193636806617
23 jun 2023
8.036468
0.067928
0.8524522685460574
22 jun 2023
7.96854
-0.05058
-0.6307425253643791
21 jun 2023
8.01912
0.007457
0.09307680565196015
20 jun 2023
8.011663
0.053761
0.6755675051037321
19 jun 2023
7.957902
-0.040238
-0.5030919688827652
16 jun 2023
7.99814
0.04593
0.5775752903909731
15 jun 2023
7.95221
-0.021826
-0.2737133366340458
14 jun 2023
7.974036
-0.002885
-0.036166836803322985
13 jun 2023
7.976921
-0.042439
-0.5292068194968177
12 jun 2023
8.01936
0.012753
0.15928095384224553
09 jun 2023
8.006607
0.021443
0.2685354990830495
08 jun 2023
7.985164
0.037207
0.4681328799337993
07 jun 2023
7.947957
-0.052668
-0.6582985704241856
06 jun 2023
8.000625
0.009283
0.11616321764229337
05 jun 2023
7.991342
-0.039063
-0.48643872880633043
02 jun 2023
8.030405
-0.023008
-0.2856925380580879
01 jun 2023
8.053413
0.017406
0.2166001099799938
31 may 2023
8.036007
0.031143
0.38905095701813297
30 may 2023
8.004864
0.111957
1.4184507685191274
26 may 2023
7.892907
0.008391
0.10642378048316473
25 may 2023
7.884516
-0.036105
-0.45583547047636797
24 may 2023
7.920621
-0.009769
-0.12318435789412627
23 may 2023
7.93039
0.006187
0.07807725269027055
22 may 2023
7.924203
-0.006943
-0.08754094301126218
19 may 2023
7.931146
0.02072
0.2619327960339936
18 may 2023
7.910426
-0.066985
-0.8396834511848519
17 may 2023
7.977411
0.002205
0.02764818864866939
16 may 2023
7.975206
-0.02783
-0.34774303151953834
15 may 2023
8.003036
-0.005845
-0.07298148143292428
12 may 2023
8.008881
-0.037513
-0.46620883839394395
11 may 2023
8.046394
0.035565
0.44396154255695636
10 may 2023
8.010829
0.030178
0.3781395778364447
09 may 2023
7.980651
-0.029733
-0.37118070744174064
05 may 2023
8.010384
-0.045951
-0.5703710185835122
04 may 2023
8.056335
0.022594
0.2812388400372877
03 may 2023
8.033741
0.006115
0.07617445057853965
02 may 2023
8.027626
0.026136
0.32663916345580635
28 abr 2023
8.00149
0.068715
0.8662164248954496
27 abr 2023
7.932775
-0.04119
-0.5165560671510346
26 abr 2023
7.973965
0.001874
0.02350700713275852
25 abr 2023
7.972091
0.056732
0.7167331260654128
24 abr 2023
7.915359
0.002812
0.035538493483830175
21 abr 2023
7.912547
-0.02013
-0.25376048968084797
20 abr 2023
7.932677
0.022452
0.28383516271661047
19 abr 2023
7.910225
-0.024515
-0.30895782344475053
18 abr 2023
7.93474
0.017137
0.21644176905560938
17 abr 2023
7.917603
-0.026442
-0.33285309939709556
14 abr 2023
7.944045
-0.031854
-0.39937817667951914
13 abr 2023
7.975899
-0.003519
-0.04410096074676123
12 abr 2023
7.979418
-0.030615
-0.3822081631873427
11 abr 2023
8.010033
-0.073553
-0.9099055790338595
06 abr 2023
8.083586
0.001887
0.023349050737969824
05 abr 2023
8.081699
0.046937
0.5841741174162969
04 abr 2023
8.034762
0.001338
0.016655413681638115
03 abr 2023
8.033424
0.02201
0.2747330246570705
31 mar 2023
8.011414
0.028189
0.35310291267000493
30 mar 2023
7.983225
-0.031965
-0.3988052684964424
29 mar 2023
8.01519
-0.001417
-0.01767580723365883
28 mar 2023
8.016607
-0.049454
-0.6131121497841387
27 mar 2023
8.066061
-0.043394
-0.5351037770109088
24 mar 2023
8.109455
0.041968
0.5202115603037228
23 mar 2023
8.067487
0.070704
0.8841555410469435
22 mar 2023
7.996783
-0.035732
-0.4448419953152904
21 mar 2023
8.032515
-0.080902
-0.9971384436421794
20 mar 2023
8.113417
0.00659
0.0812895106803192
17 mar 2023
8.106827
0.069781
0.8682418888731009
16 mar 2023
8.037046
-0.043406
-0.537172920524743
15 mar 2023
8.080452
0.16137
2.0377361921495445
14 mar 2023
7.919082
-0.093474
-1.1665940306688651
13 mar 2023
8.012556
0.099534
1.2578506669133487
10 mar 2023
7.913022
0.089409
1.142809594492979
09 mar 2023
7.823613
-0.010124
-0.12923589341842853
08 mar 2023
7.833737
0.03764
0.4828056911041512
07 mar 2023
7.796097
0.00615
0.07894790555057692
06 mar 2023
7.789947
0.008078
0.10380539687830777
03 mar 2023
7.781869
0.009955
0.1280894255906589
02 mar 2023
7.771914
-0.012212
-0.1568833803563817
01 mar 2023
7.784126
-0.040008
-0.5113409356230351
28 feb 2023
7.824134
-0.03213
-0.4089730182183287
27 feb 2023
7.856264
-0.018364
-0.23320466693791758
24 feb 2023
7.874628
-0.036238
-0.4580787994639272
23 feb 2023
7.910866
0.027794
0.3525782842018949
22 feb 2023
7.883072
0.005461
0.06932304730456988
21 feb 2023
7.877611
-0.052669
-0.6641505722370459
20 feb 2023
7.93028
-0.00363
-0.045752976779418975
17 feb 2023
7.93391
0.019594
0.24757666992321256
16 feb 2023
7.914316
-0.012984
-0.1637884273333922
15 feb 2023
7.9273
-0.036458
-0.4577989436645363
14 feb 2023
7.963758
-0.023171
-0.29011150593676244
13 feb 2023
7.986929
0.000234
0.0029298727446083767
10 feb 2023
7.986695
-0.035922
-0.4477591289725036
09 feb 2023
8.022617
0.031882
0.3989870769084446
08 feb 2023
7.990735
-0.033574
-0.4184036282750328
07 feb 2023
8.024309
-0.008317
-0.10354023702833917
06 feb 2023
8.032626
-0.045996
-0.5693545260565478
03 feb 2023
8.078622
-0.087117
-1.066859962092837
02 feb 2023
8.165739
0.158058
1.9738298765897393
01 feb 2023
8.007681
-0.00293
-0.03657648586356272
31 ene 2023
8.010611
0.006978
0.08718540692707924
30 ene 2023
8.003633
-0.035795
-0.445243119286596
27 ene 2023
8.039428
-0.021112
-0.2619179360191749
26 ene 2023
8.06054
-0.031278
-0.3865385998548163
25 ene 2023
8.091818
-0.004728
-0.05839527126752568
24 ene 2023
8.096546
0.028057
0.34773549297768147
23 ene 2023
8.068489
-0.019482
-0.24087623459579666
20 ene 2023
8.087971
-0.077675
-0.951241334733345
19 ene 2023
8.165646
-0.031988
-0.3902101508801198
18 ene 2023
8.197634
0.069526
0.855377413784364
17 ene 2023
8.128108
0.055432
0.6866620188893993
16 ene 2023
8.072676
-0.005734
-0.07097931399867054
13 ene 2023
8.07841
-0.002517
-0.031147416626830064
12 ene 2023
8.080927
0.030182
0.37489698158369195
11 ene 2023
8.050745
0.06762
0.847036718077194
10 ene 2023
7.983125
-0.026247
-0.3277035952381785
09 ene 2023
8.009372
-0.016663
-0.20761185317532255
06 ene 2023
8.026035
0.058717
0.7369732198463774
05 ene 2023
7.967318
-0.025291
-0.3164298416199266
04 ene 2023
7.992609
0.070011
0.8836873964828204
03 ene 2023
7.922598
0.045984
0.5838041574717258
29 dic 2022
7.876614
0.020727
0.263840353100802
28 dic 2022
7.855887
-0.087936
-1.1069733049188029
22 dic 2022
7.943823
-0.024675
-0.30965685126607295
21 dic 2022
7.968498
0.005446
0.06839086320169704
20 dic 2022
7.963052
-0.063122
-0.7864519259113993
19 dic 2022
8.026174
-0.016792
-0.20877870178737545
16 dic 2022
8.042966
-0.060444
-0.745908204077049
15 dic 2022
8.10341
-0.110687
-1.3475248709626877
14 dic 2022
8.214097
-0.029643
-0.35958193732456384
13 dic 2022
8.24374
0.008399
0.10198727654386139
12 dic 2022
8.235341
0.006726
0.0817391505131787
09 dic 2022
8.228615
-0.067857
-0.8179018744353022
08 dic 2022
8.296472
-0.014585
-0.17548911047054544
07 dic 2022
8.311057
0.016784
0.20235649345036028
06 dic 2022
8.294273
0.032121
0.388772803986177
05 dic 2022
8.262152
0.00505
0.06115947217316681
02 dic 2022
8.257102
-0.01817
-0.2195698219949749
01 dic 2022
8.275272
0.071327
0.8694231860403745
30 nov 2022
8.203945
-0.01594
-0.19391998793170465
29 nov 2022
8.219885
0.047439
0.5804749275798212
28 nov 2022
8.172446
-0.009962
-0.12174900102757037
25 nov 2022
8.182408
-0.080149
-0.9700265910419741
24 nov 2022
8.262557
0.056704
0.6910189592721195
23 nov 2022
8.205853
0.050654
0.6211252478327016
22 nov 2022
8.155199
-0.001825
-0.022373355772889722
21 nov 2022
8.157024
0.006034
0.07402781747983987
18 nov 2022
8.15099
0.02708
0.3333370261364294
17 nov 2022
8.12391
-0.009143
-0.11241780915481554
16 nov 2022
8.133053
0.058523
0.7247852196969978
15 nov 2022
8.07453
0.047459
0.5912368284770373
14 nov 2022
8.027071
0.000307
0.0038247044512583154
11 nov 2022
8.026764
-0.097175
-1.1961561995972643
10 nov 2022
8.123939
0.110651
1.3808439182517838
09 nov 2022
8.013288
0.043506
0.5458869514875062
08 nov 2022
7.969782
0.031759
0.4000870241872567
07 nov 2022
7.938023
-0.005137
-0.06467199452107222
04 nov 2022
7.94316
-0.025234
-0.3166761081342112
03 nov 2022
7.968394
-0.056579
-0.7050366399986642
02 nov 2022
8.024973
-0.00313
-0.03898803988937362
01 nov 2022
8.028103
0.016516
0.20615141544365678
31 oct 2022
8.011587
-0.054857
-0.680064226566254
28 oct 2022
8.066444
-0.035076
-0.432955791012057
27 oct 2022
8.10152
0.08311
1.0364897778986109
26 oct 2022
8.01841
0.029789
0.37289289352943394
25 oct 2022
7.988621
0.083978
1.0623882697801785
24 oct 2022
7.904643
0.071229
0.9092970191541007
21 oct 2022
7.833414
-0.021432
-0.272850670783361
20 oct 2022
7.854846
-0.012151
-0.15445537858982278
19 oct 2022
7.866997
-0.049325
-0.6230797585040123
18 oct 2022
7.916322
0.014644
0.18532772406063625
17 oct 2022
7.901678
0.026314
0.33413058748776564
14 oct 2022
7.875364
-0.008159
-0.10349433876199765
13 oct 2022
7.883523
0.023271
0.29605921031539445
12 oct 2022
7.860252
-0.045081
-0.5702606076176677
11 oct 2022
7.905333
0.007372
0.09334054700953828
10 oct 2022
7.897961
-0.058309
-0.7328685426713775
07 oct 2022
7.95627
-0.059238
-0.7390423663727863
06 oct 2022
8.015508
-0.031904
-0.396450436488153
05 oct 2022
8.047412
-0.101853
-1.249842777232057
04 oct 2022
8.149265
0.029221
0.3598625820254176
03 oct 2022
8.120044
0.128561
1.608725189054397
30 sept 2022
7.991483
0.041208
0.518321693274761
29 sept 2022
7.950275
-0.031444
-0.3939502255090664
28 sept 2022
7.981719
0.032476
0.40854204607910466
27 sept 2022
7.949243
-0.086855
-1.0808106123145835
26 sept 2022
8.036098
-0.041066
-0.5084210250033304
23 sept 2022
8.077164
-0.027427
-0.33841312905240994
22 sept 2022
8.104591
-0.036361
-0.4466430953038416
21 sept 2022
8.140952
0.029982
0.36964752674464335
20 sept 2022
8.11097
-0.093726
-1.142345798064913
16 sept 2022
8.204696
-0.028479
-0.34590543745274455
15 sept 2022
8.233175
-0.010768
-0.13061710882765687
14 sept 2022
8.243943
0.012363
0.15018987849234292
13 sept 2022
8.23158
-0.038053
-0.4601534312344937
12 sept 2022
8.269633
0.040547
0.49272786795520185
09 sept 2022
8.229086
-0.030995
-0.37523845105150905
08 sept 2022
8.260081
-0.053091
-0.638637093037411
07 sept 2022
8.313172
0.023199
0.27984409599404003
06 sept 2022
8.289973
-0.004115
-0.04961365251972248
05 sept 2022
8.294088
-0.028232
-0.33923232944659665
02 sept 2022
8.32232
0.046898
0.5667143016996595
01 sept 2022
8.275422
-0.041282
-0.4963745252927121
31 ago 2022
8.316704
-0.017086
-0.20502076486208556
30 ago 2022
8.33379
-0.065441
-0.7791308513838946
26 ago 2022
8.399231
-0.052479
-0.6209275992668939
25 ago 2022
8.45171
0.033405
0.3968138479183161
24 ago 2022
8.418305
-0.025375
-0.30052062607772917
23 ago 2022
8.44368
-0.029193
-0.3445466490528065
22 ago 2022
8.472873
-0.037676
-0.4426976450050402
19 ago 2022
8.510549
-0.086574
-1.007011299012472
18 ago 2022
8.597123
-0.003286
-0.03820748524866666
17 ago 2022
8.600409
-0.064788
-0.7476806355354645
16 ago 2022
8.665197
-0.066293
-0.7592404045586721
15 ago 2022
8.73149
0.055392
0.6384436874733319
12 ago 2022
8.676098
-0.021918
-0.2519884994463105
11 ago 2022
8.698016
-0.058122
-0.6637857923207697
10 ago 2022
8.756138
0.0365
0.4185953591192662
09 ago 2022
8.719638
-0.032927
-0.3761982915865235
08 ago 2022
8.752565
0.014898
0.17050317893781028
05 ago 2022
8.737667
-0.06973
-0.791720868265618
04 ago 2022
8.807397
0.047016
0.5366889864721637
03 ago 2022
8.760381
-0.037233
-0.4232170222517151
02 ago 2022
8.797614
-0.017371
-0.19706216176204497
01 ago 2022
8.814985
0.052373
0.5976870823448533
29 jul 2022
8.762612
-0.127123
-1.4299976321003944
28 jul 2022
8.889735
0.090227
1.025364145359036
27 jul 2022
8.799508
-0.008072
-0.09164833018831506
26 jul 2022
8.80758
0.054533
0.623017333278343
25 jul 2022
8.753047
0.001401
0.016008417159469202
22 jul 2022
8.751646
0.109806
1.2706321801838498
21 jul 2022
8.64184
0.000151
0.0017473436037793075
20 jul 2022
8.641689
-0.003689
-0.04267019903583163
19 jul 2022
8.645378
-0.024842
-0.28652098793340885
18 jul 2022
8.67022
-0.04025
-0.46208757965988057
15 jul 2022
8.71047
0.041826
0.48249760862252505
14 jul 2022
8.668644
-0.051172
-0.586847245400591
13 jul 2022
8.719816
-0.020016
-0.22902042052982255
12 jul 2022
8.739832
0.085153
0.9838955321162114
11 jul 2022
8.654679
0.049983
0.5808804866551939
07 jul 2022
8.61759
-0.061714
-0.711047798302721
06 jul 2022
8.679304
0.020979
0.24229859701501155
05 jul 2022
8.658325
0.07307
0.8511104212979114
04 jul 2022
8.585255
-0.088252
-1.0174892347466833
01 jul 2022
8.673507
0.109356
1.2769041554732046
30 jun 2022
8.564151
0.062428
0.7342982122565038
29 jun 2022
8.501723
0.083691
0.9941872399629748
28 jun 2022
8.418032
-0.053797
-0.6350104564197412
27 jun 2022
8.471829
-0.049322
-0.5788185187658333
24 jun 2022
8.521151
-0.01445
-0.16929094975268877
23 jun 2022
8.535601
0.108547
1.2880776603543778
22 jun 2022
8.427054
0.088457
1.0608139474782148
21 jun 2022
8.338597
-0.025207
-0.30138200273464083
20 jun 2022
8.363804
-0.034792
-0.41425971674313183
17 jun 2022
8.398596
0.044652
0.5345020268270891
16 jun 2022
8.353944
-0.025786
-0.3077187451146994
15 jun 2022
8.37973
0.089716
1.0822177139869729
14 jun 2022
8.290014
-0.06645
-0.7951927992509751
13 jun 2022
8.356464
-0.097274
-1.1506625826350427
10 jun 2022
8.453738
-0.059922
-0.7038336038789428
09 jun 2022
8.51366
-0.072246
-0.8414487649876436
08 jun 2022
8.585906
-0.038332
-0.4444682533111911
07 jun 2022
8.624238
0.03854
0.4488860428121278
06 jun 2022
8.585698
-0.112356
-1.291737209265429
01 jun 2022
8.698054
-0.029964
-0.3433081829116301
31 may 2022
8.728018
-0.112026
-1.2672561358291883
27 may 2022
8.840044
0.022072
0.2503069866858275
26 may 2022
8.817972
-0.022354
-0.25286397809311556
25 may 2022
8.840326
0.005519
0.062468823597391546
24 may 2022
8.834807
0.017459
0.19800738271870408
23 may 2022
8.817348
-0.033192
-0.3750279643953928
20 may 2022
8.85054
-0.032257
-0.3631401235444196
19 may 2022
8.882797
0.035161
0.3974055894704529
18 may 2022
8.847636
0.014473
0.16384844251147634
17 may 2022
8.833163
-0.065251
-0.7332879769361147
16 may 2022
8.898414
0.005916
0.06652798797368299
13 may 2022
8.892498
-0.05822
-0.6504506118950457
12 may 2022
8.950718
0.091836
1.0366545123865518
11 may 2022
8.858882
0.020156
0.22804191463792406
10 may 2022
8.838726
0.065608
0.7478299049437156
09 may 2022
8.773118
0.023207
0.26522555486564375
06 may 2022
8.749911
-0.078582
-0.8900952857979272
05 may 2022
8.828493
-0.023153
-0.261567170670856
04 may 2022
8.851646
-0.038846
-0.4369386981057966
03 may 2022
8.890492
-0.013943
-0.1565848928090328
29 abr 2022
8.904435
-0.022767
-0.25502951540695507
28 abr 2022
8.927202
-0.072781
-0.8086793052831323
27 abr 2022
8.999983
-0.010094
-0.1120301191654633
26 abr 2022
9.010077
0.027397
0.3049980629389002
25 abr 2022
8.98268
0.048419
0.5419474537401583
22 abr 2022
8.934261
-0.023098
-0.25786618578087583
21 abr 2022
8.957359
-0.043755
-0.4861064974846447
20 abr 2022
9.001114
0.046745
0.5220356677282341
19 abr 2022
8.954369
-0.058365
-0.6475837409602901
14 abr 2022
9.012734
-0.051805
-0.5715127928734158
13 abr 2022
9.064539
0.019443
0.21495625917071526
12 abr 2022
9.045096
0.009092
0.10061969870752603
11 abr 2022
9.036004
-0.046592
-0.5129810904283313
08 abr 2022
9.082596
-0.007615
-0.08377143280832536
07 abr 2022
9.090211
-0.014895
-0.1635895287764909
06 abr 2022
9.105106
-0.040627
-0.4442180850895166
05 abr 2022
9.145733
-0.091236
-0.9877266016590507
04 abr 2022
9.236969
0.030453
0.3307765934475104
01 abr 2022
9.206516
-0.046037
-0.49755997074537156
31 mar 2022
9.252553
0.073889
0.8050082234190074
30 mar 2022
9.178664
-0.017656
-0.19198983941402648
29 mar 2022
9.19632
-0.04621
-0.4999713281969331
28 mar 2022
9.24253
-0.005442
-0.05884533387428076
25 mar 2022
9.247972
-0.021466
-0.2315782251308008
24 mar 2022
9.269438
-0.016941
-0.1824284793890062
23 mar 2022
9.286379
0.015136
0.16325750495375863
22 mar 2022
9.271243
-0.038217
-0.4105179032940686
21 mar 2022
9.30946
-0.053678
-0.5732907065985784
18 mar 2022
9.363138
0.017994
0.19254919988391833
17 mar 2022
9.345144
-0.004049
-0.04330855080219223
16 mar 2022
9.349193
-0.019638
-0.20960992892282931
15 mar 2022
9.368831
0.029787
0.3189512759550121
14 mar 2022
9.339044
-0.061709
-0.6564261394805289
11 mar 2022
9.400753
-0.000707
-0.0075201085788803015
10 mar 2022
9.40146
-0.07992
-0.8429152718275188
09 mar 2022
9.48138
-0.070586
-0.7389682919725635
08 mar 2022
9.551966
-0.062386
-0.648884084959652
07 mar 2022
9.614352
-0.02636
-0.27342378861644245
04 mar 2022
9.640712
0.074077
0.774326604913849
03 mar 2022
9.566635
-0.019863
-0.20719766488242108
02 mar 2022
9.586498
-0.069845
-0.7233069496392164
01 mar 2022
9.656343
0.185349
1.9570173943727553
28 feb 2022
9.470994
0.03489
0.36975005786286375
25 feb 2022
9.436104
-0.031277
-0.33036591640285734
24 feb 2022
9.467381
0.053458
0.5678610288186976
23 feb 2022
9.413923
0.015677
0.16680772135566574
22 feb 2022
9.398246
-0.023298
-0.24728430923848574
21 feb 2022
9.421544
-0.015922
-0.16871054157969947
18 feb 2022
9.437466
0.009243
0.09803544103698014
17 feb 2022
9.428223
0.032564
0.34658558808913775
16 feb 2022
9.395659
0.032484
0.346933598912762
15 feb 2022
9.363175
-0.033125
-0.3525323797665038
14 feb 2022
9.3963
0.001756
0.01869170020386301
11 feb 2022
9.394544
-0.011496
-0.12221933991350238
10 feb 2022
9.40604
-0.049616
-0.524722980616046
09 feb 2022
9.455656
0.033033
0.3505711732285161
08 feb 2022
9.422623
-0.026338
-0.2787396413214109
07 feb 2022
9.448961
-0.039582
-0.41715572137893037
04 feb 2022
9.488543
-0.048444
-0.5079591699139361
03 feb 2022
9.536987
-0.093501
-0.9708853798478333
02 feb 2022
9.630488
-0.001937
-0.020109162542142813
01 feb 2022
9.632425
-0.025694
-0.266035239367003
31 ene 2022
9.658119
-0.03029
-0.312641631871652
28 ene 2022
9.688409
-0.00916
-0.09445666228309384
27 ene 2022
9.697569
0.006657
0.06869322515775605
26 ene 2022
9.690912
-0.028872
-0.2970436380067705
25 ene 2022
9.719784
-0.01278
-0.13131174888754907
24 ene 2022
9.732564
0.0138
0.14199336458833653
21 ene 2022
9.718764
0.023486
0.24224163556733494
20 ene 2022
9.695278
0.022251
0.23003140588773296
19 ene 2022
9.673027
-0.012749
-0.13162600497884733
18 ene 2022
9.685776
-0.007517
-0.07754846572779756
17 ene 2022
9.693293
-0.019794
-0.20378691141137725
14 ene 2022
9.713087
-0.030625
-0.3143052668223363
13 ene 2022
9.743712
0.02844
0.2927349846715563
12 ene 2022
9.715272
0.028196
0.29106822326984944
11 ene 2022
9.687076
-0.011042
-0.11385714217954453
10 ene 2022
9.698118
0.003831
0.0395181203114783
07 ene 2022
9.694287
-0.014439
-0.1487218817381395
06 ene 2022
9.708726
-0.02424
-0.24905049498785878
05 ene 2022
9.732966
-0.008801
-0.09034295318292872
04 ene 2022
9.741767
-0.02319
-0.23748184451810694
30 dic 2021
9.764957
-0.009051
-0.09260274802312418
29 dic 2021
9.774008
-0.039964
-0.40721534563171774
23 dic 2021
9.813972
-0.04707
-0.4773329228290479
22 dic 2021
9.861042
-0.013249
-0.13417672215655788
21 dic 2021
9.874291
-0.065515
-0.6591174918303234
20 dic 2021
9.939806
-0.003961
-0.03983399852389945
17 dic 2021
9.943767
0.022646
0.22826049596613124
16 dic 2021
9.921121
-0.029004
-0.29149382545445407
15 dic 2021
9.950125
-0.006637
-0.06665821679779028
14 dic 2021
9.956762
-0.009319
-0.0935071669596103
13 dic 2021
9.966081
0.027317
0.27485309038427713
10 dic 2021
9.938764
0.011257
0.11339201271779512
09 dic 2021
9.927507
0.028158
0.28444294670285897
08 dic 2021
9.899349
-0.060362
-0.606061762233864
07 dic 2021
9.959711
-0.003997
-0.04011558749011914
06 dic 2021
9.963708
0.018605
0.18707699658817006
03 dic 2021
9.945103
0.003773
0.03795266830494511
02 dic 2021
9.94133
0.038
0.3837093179768825
01 dic 2021
9.90333
-0.023721
-0.23895313925555536
30 nov 2021
9.927051
0.032807
0.3315766217206691
29 nov 2021
9.894244
-0.009924
-0.10020023892971121
26 nov 2021
9.904168
0.064819
0.6587732582714568
25 nov 2021
9.839349
0.023396
0.23834669950029305
24 nov 2021
9.815953
-0.022073
-0.2243641153215086
23 nov 2021
9.838026
-0.064013
-0.6464628143759078
22 nov 2021
9.902039
-0.031118
-0.3132740175152774
19 nov 2021
9.933157
0.045467
0.45983440014806287
18 nov 2021
9.88769
0.030799
0.31246160680888124
17 nov 2021
9.856891
-0.009621
-0.09751166369634984
16 nov 2021
9.866512
-0.004241
-0.04296531379115656
15 nov 2021
9.870753
-0.007236
-0.07325377665433723
12 nov 2021
9.877989
0.00828
0.0838930509501344
11 nov 2021
9.869709
-0.019414
-0.1963167006821535
10 nov 2021
9.889123
-0.03985
-0.40135067342815817
09 nov 2021
9.928973
0.041194
0.41661529854176554
08 nov 2021
9.887779
-0.022516
-0.22719808038004924
05 nov 2021
9.910295
0.049904
0.5061056909406534
04 nov 2021
9.860391
0.035883
0.3652396639098874
03 nov 2021
9.824508
0.009957
0.10145140618251411
02 nov 2021
9.814551
0.070382
0.7222986382933219
01 nov 2021
9.744169
-0.009281
-0.09515607297930476
29 oct 2021
9.75345
-0.057821
-0.5893324116722491
28 oct 2021
9.811271
-0.029441
-0.29917550681292165
27 oct 2021
9.840712
0.047462
0.4846399305644194
26 oct 2021
9.79325
0.00029
0.002961310982583407
25 oct 2021
9.79296
0.012092
0.12362910940010641
22 oct 2021
9.780868
0.006025
0.061637818632994924
21 oct 2021
9.774843
-0.014743
-0.15059880979645104
20 oct 2021
9.789586
0.00816
0.0834234190393098
19 oct 2021
9.781426
-0.033778
-0.34413956143957886
18 oct 2021
9.815204
-0.008214
-0.08361651718373381
15 oct 2021
9.823418
-0.009787
-0.09953011251163786
14 oct 2021
9.833205
0.036856
0.3762217944664895
13 oct 2021
9.796349
0.03326
0.34067086759118964
12 oct 2021
9.763089
-0.00894
-0.09148560652040635
11 oct 2021
9.772029
-0.020848
-0.2128894297355108
08 oct 2021
9.792877
-0.020495
-0.20884768252951177
07 oct 2021
9.813372
0.007807
0.07961805362567073
06 oct 2021
9.805565
-0.005321
-0.05423567249685706
05 oct 2021
9.810886
-0.019097
-0.19427297076709085
04 oct 2021
9.829983
-0.008864
-0.09009185730807685
01 oct 2021
9.838847
0.022684
0.23108825719377316
30 sept 2021
9.816163
-0.023526
-0.23909292255070258
29 sept 2021
9.839689
0.017211
0.17522055025218689
28 sept 2021
9.822478
-0.020412
-0.2073781176057032
27 sept 2021
9.84289
-0.007027
-0.07134070266784989
24 sept 2021
9.849917
-0.030222
-0.30588638479681307
23 sept 2021
9.880139
-0.044997
-0.4533640647342263
22 sept 2021
9.925136
0.005806
0.058532179088708614
21 sept 2021
9.91933
0.011437
0.11543322076651413
20 sept 2021
9.907893
0.0209
0.21138884188549542
17 sept 2021
9.886993
-0.017888
-0.18059782848476422
16 sept 2021
9.904881
-0.008294
-0.08366643381156895
15 sept 2021
9.913175
-0.019457
-0.19588966952566048
14 sept 2021
9.932632
0.0103
0.10380624232287329
13 sept 2021
9.922332
-0.002291
-0.023084000268826333
10 sept 2021
9.924623
-0.018721
-0.18827670047420667
09 sept 2021
9.943344
0.039683
0.40069020940841976
08 sept 2021
9.903661
0.006863
0.06934566109159751
07 sept 2021
9.896798
-0.038785
-0.3903646117193123
06 sept 2021
9.935583
0.005986
0.06028442040497716
03 sept 2021
9.929597
-0.015291
-0.15375738771517589
02 sept 2021
9.944888
0.014105
0.14203311058151205
01 sept 2021
9.930783
-0.010276
-0.10336926880727697
31 ago 2021
9.941059
-0.025856
-0.25941828539723677
27 ago 2021
9.966915
0.003001
0.03011868629135097
26 ago 2021
9.963914
-0.006221
-0.06239634668938786
25 ago 2021
9.970135
-0.056704
-0.5655221949808907
24 ago 2021
10.026839
0.000361
0.0036004666843132754
23 ago 2021
10.026478
-0.018283
-0.18201528139893025
20 ago 2021
10.044761
0.008547
0.08516159579698081
19 ago 2021
10.036214
0.003306
0.03295156299649115
18 ago 2021
10.032908
0.008873
0.08851724879252716
17 ago 2021
10.024035
-0.004248
-0.0423601926670797
16 ago 2021
10.028283
0.002363
0.023568909386869234
13 ago 2021
10.02592
0.001772
0.017677312824990212
12 ago 2021
10.024148
0.005909
0.05898242196058609
11 ago 2021
10.018239
-0.012576
-0.12537366106343303
10 ago 2021
10.030815
0.008674
0.08654837324679428
09 ago 2021
10.022141
0.008599
0.08587370982215883
06 ago 2021
10.013542
-0.040031
-0.39817684717662066
05 ago 2021
10.053573
0.025222
0.25150695263857437
04 ago 2021
10.028351
-0.00056
-0.005583856512436894
03 ago 2021
10.028911
0.007567
0.07550883394482816
02 ago 2021
10.021344
0.024967
0.24976048822488386
30 jul 2021
9.996377
-0.163181
-1.6061820799684396
29 jul 2021
10.159558
0.001929
0.018990652247684967
28 jul 2021
10.157629
-0.001588
-0.015631125902714746
27 jul 2021
10.159217
0.010537
0.10382631041672415
26 jul 2021
10.14868
-0.001603
-0.015792663120821362
23 jul 2021
10.150283
0.007582
0.0747532634551684
22 jul 2021
10.142701
0.023485
0.23208319695913202
21 jul 2021
10.119216
-0.019157
-0.1889553678879244
20 jul 2021
10.138373
0.01748
0.17271203242638766
19 jul 2021
10.120893
0.023936
0.23706152259537205
16 jul 2021
10.096957
0.019009
0.18861974679766158
15 jul 2021
10.077948
0.007156
0.0710569734733872
14 jul 2021
10.070792
0.010123
0.1006195512445544
13 jul 2021
10.060669
0.009928
0.09877878655912037
12 jul 2021
10.050741
0.010536
0.10493809638349018
09 jul 2021
10.040205
-0.020412
-0.20289014083331072
08 jul 2021
10.060617
-0.000835
-0.008299000979182727
07 jul 2021
10.061452
0.021662
0.21576148505098214
06 jul 2021
10.03979
0.046766
0.46798646735963007
05 jul 2021
9.993024
-0.017177
-0.17159495598539928
02 jul 2021
10.010201
0.024371
0.24405582710701063
01 jul 2021
9.98583
0.003675
0.03681569761238931
30 jun 2021
9.982155
0.032674
0.3283990391056579
29 jun 2021
9.949481
-0.000929
-0.00933629870527948
28 jun 2021
9.95041
0.026337
0.2653849886029657
25 jun 2021
9.924073
-0.040369
-0.4051305632568286
24 jun 2021
9.964442
0.007994
0.0802896776039005
23 jun 2021
9.956448
0.005595
0.056226335571432924
22 jun 2021
9.950853
-0.008754
-0.08789503441250242
21 jun 2021
9.959607
-0.014226
-0.14263322836867232
18 jun 2021
9.973833
0.002847
0.028552843219316525
17 jun 2021
9.970986
-0.017186
-0.17206351672758538
16 jun 2021
9.988172
0.004515
0.04522390943518993
15 jun 2021
9.983657
-0.011081
-0.11086833891993968
14 jun 2021
9.994738
-0.017215
-0.17194447476930824
11 jun 2021
10.011953
0.026728
0.2676754905372688
10 jun 2021
9.985225
-0.006841
-0.06846431959116363
09 jun 2021
9.992066
0.02672
0.2681291748424992
08 jun 2021
9.965346
0.019337
0.194419691355598
07 jun 2021
9.946009
-0.011369
-0.11417664369073867
04 jun 2021
9.957378
0.015274
0.153629453081561
03 jun 2021
9.942104
-0.008781
-0.08824340749591619
02 jun 2021
9.950885
0.013572
0.13657615494248798
01 jun 2021
9.937313
0.003532
0.03555544459858739
28 may 2021
9.933781
0.006942
0.06993162677464598
27 may 2021
9.926839
-0.025586
-0.25708307271845804
26 may 2021
9.952425
0.033486
0.3375965917322407
25 may 2021
9.918939
0.038386
0.3885005221873715
21 may 2021
9.880553
0.019452
0.19725992057073546
20 may 2021
9.861101
0.020509
0.20841225812430797
19 may 2021
9.840592
-0.000729
-0.0074075421378898216
18 may 2021
9.841321
0.004135
0.04203437853060824
17 may 2021
9.837186
-0.014504
-0.1472234713028932
14 may 2021
9.85169
-0.00387
-0.039267175076809435
13 may 2021
9.85556
-0.011296
-0.11448428962579367
12 may 2021
9.866856
-0.027604
-0.2789844013720809
11 may 2021
9.89446
-0.043952
-0.4422436904406861
10 may 2021
9.938412
0.003238
0.03259127620714041
07 may 2021
9.935174
-0.021631
-0.21724840448316504
06 may 2021
9.956805
-0.005387
-0.05407444466037194
05 may 2021
9.962192
-0.015725
-0.15759802371577153
04 may 2021
9.977917
0.035168
0.35370499647532083
30 abr 2021
9.942749
-0.000895
-0.009000724482895808
29 abr 2021
9.943644
-0.036801
-0.3687310535752664
28 abr 2021
9.980445
-0.014453
-0.1446037768469473
27 abr 2021
9.994898
-0.008221
-0.08218436669602751
26 abr 2021
10.003119
-0.000808
-0.008076828229554254
23 abr 2021
10.003927
-0.014235
-0.14209193263195385
22 abr 2021
10.018162
0.00361
0.036047543614532135
21 abr 2021
10.014552
0.013486
0.13484562545632636
20 abr 2021
10.001066
0.008951
0.08958063433016934
19 abr 2021
9.992115
-0.019779
-0.19755502804963776
16 abr 2021
10.011894
-0.017667
-0.17614928509832084
15 abr 2021
10.029561
0.025985
0.25975711085715747
14 abr 2021
10.003576
-0.016206
-0.1617400458413167
13 abr 2021
10.019782
-0.006513
-0.06495918981039357
12 abr 2021
10.026295
-0.006305
-0.06284512489284931
09 abr 2021
10.0326
-0.032556
-0.3234525128075511
08 abr 2021
10.065156
0.01116
0.11100064093918478
07 abr 2021
10.053996
-0.000222
-0.0022080285110189575
06 abr 2021
10.054218
-0.022353
-0.2218314146746944
01 abr 2021
10.076571
0.023728
0.23603273223306084
31 mar 2021
10.052843
0.016017
0.15958232214048546
30 mar 2021
10.036826
-0.028777
-0.2858944466615661
29 mar 2021
10.065603
-0.028068
-0.27807524140622375
26 mar 2021
10.093671
-0.019107
-0.18893918169666138
25 mar 2021
10.112778
0.014457
0.14316241284070885
24 mar 2021
10.098321
0.014518
0.14397345921970114
23 mar 2021
10.083803
0.027693
0.27538481579855434
22 mar 2021
10.05611
0.009308
0.09264639633586887
19 mar 2021
10.046802
0.020372
0.2031829873643959
18 mar 2021
10.02643
-0.013749
-0.13693978961928865
17 mar 2021
10.040179
-0.050373
-0.4992095576138947
16 mar 2021
10.090552
-0.005338
-0.052873000795373166
15 mar 2021
10.09589
0.025664
0.25485028836492846
12 mar 2021
10.070226
-0.034678
-0.343179905519142
11 mar 2021
10.104904
0.031505
0.31275441387757996
10 mar 2021
10.073399
0.002517
0.02499284571103107
09 mar 2021
10.070882
0.027933
0.27813543611542785
08 mar 2021
10.042949
-0.002178
-0.02168215493940495
05 mar 2021
10.045127
-0.015781
-0.15685462982068815
04 mar 2021
10.060908
0.008123
0.08080347883695911
03 mar 2021
10.052785
-0.04146
-0.4107290837501963
02 mar 2021
10.094245
-0.006697
-0.06630074699963627
01 mar 2021
10.100942
0.059881
0.5963612809443145
26 feb 2021
10.041061
0.041744
0.4174685130994447
25 feb 2021
9.999317
-0.046577
-0.46364216066783104
24 feb 2021
10.045894
-0.030717
-0.30483463140534056
23 feb 2021
10.076611
-0.030048
-0.297308932655193
22 feb 2021
10.106659
0.028269
0.28049122925387887
19 feb 2021
10.07839
-0.013385
-0.13263276281922654
18 feb 2021
10.091775
-0.035701
-0.35251626367714917
17 feb 2021
10.127476
-0.006218
-0.0613596581858501
16 feb 2021
10.133694
-0.019562
-0.19266725866067003
15 feb 2021
10.153256
-0.034889
-0.34244703034752644
12 feb 2021
10.188145
-0.031089
-0.3042204533138198
11 feb 2021
10.219234
0.015738
0.15424125221394705
10 feb 2021
10.203496
-0.006847
-0.0670594513817998
09 feb 2021
10.210343
0.004029
0.039475563851944985
08 feb 2021
10.206314
-0.001334
-0.013068632460680463
05 feb 2021
10.207648
-0.003698
-0.03621461852335627
04 feb 2021
10.211346
-0.001031
-0.010095592828192692
03 feb 2021
10.212377
-0.000773
-0.007568673719665333
02 feb 2021
10.21315
-0.024524
-0.23954660013592932
01 feb 2021
10.237674
0.005006
0.048921747485602
29 ene 2021
10.232668
-0.024027
-0.23425674644707675
28 ene 2021
10.256695
-0.001514
-0.014758911618977542
27 ene 2021
10.258209
0.002763
0.026941782931722325
26 ene 2021
10.255446
-0.003901
-0.03802386253238145
25 ene 2021
10.259347
0.039984
0.39125726329517796
22 ene 2021
10.219363
0.003974
0.038902091736300985
21 ene 2021
10.215389
-0.047278
-0.46067947055088115
20 ene 2021
10.262667
-0.004676
-0.04554245436234087
19 ene 2021
10.267343
0.013213
0.1288553977763106
18 ene 2021
10.25413
-0.018863
-0.18361737421606342
15 ene 2021
10.272993
-0.003022
-0.029408287161900797
14 ene 2021
10.276015
-0.000377
-0.003668602754741158
13 ene 2021
10.276392
0.052509
0.5135915581193564
12 ene 2021
10.223883
-0.045384
-0.4419400138296141
11 ene 2021
10.269267
-0.02534
-0.24614829881315528
08 ene 2021
10.294607
0.012718
0.12369322407584832
07 ene 2021
10.281889
-0.004267
-0.04148294076037735
06 ene 2021
10.286156
-0.019925
-0.19333246070936178
05 ene 2021
10.306081
-0.006171
-0.05984143909594141
04 ene 2021
10.312252
0.011989
0.11639508622255568
30 dic 2020
10.300263
-0.003921
-0.03805250372081865
29 dic 2020
10.304184
0.035318
0.34393281595066094
23 dic 2020
10.268866
-0.042516
-0.41232106423755804
22 dic 2020
10.311382
0.008897
0.0863578059079921
21 dic 2020
10.302485
0.004088
0.03969549824113403
18 dic 2020
10.298397
-0.009288
-0.09010752656876883
17 dic 2020
10.307685
0.006702
0.06506175187358333
16 dic 2020
10.300983
-0.032767
-0.31708721422523284
15 dic 2020
10.33375
0.001959
0.01896089458255592
14 dic 2020
10.331791
-0.008962
-0.08666680269802403
11 dic 2020
10.340753
0.031373
0.3043150994531194
10 dic 2020
10.30938
-0.005032
-0.04878610627537469
09 dic 2020
10.314412
-0.00016
-0.0015512034818313354
08 dic 2020
10.314572
0.022224
0.2159274054860951
07 dic 2020
10.292348
0.028412
0.27681388504371035
04 dic 2020
10.263936
-0.010509
-0.10228289703239445
03 dic 2020
10.274445
0.027458
0.267961694496148
02 dic 2020
10.246987
0.004883
0.04767575099803712
01 dic 2020
10.242104
-0.042439
-0.4126483792230729
30 nov 2020
10.284543
-0.014659
-0.14233141557957596
27 nov 2020
10.299202
-0.000209
-0.0020292422547269935
26 nov 2020
10.299411
0.009296
0.09033912643347523
25 nov 2020
10.290115
0.002955
0.028725129190174937
24 nov 2020
10.28716
-0.000861
-0.0083689564786075
23 nov 2020
10.288021
-0.007134
-0.069294731356643
20 nov 2020
10.295155
0.00471
0.04577061536211505
19 nov 2020
10.290445
0.007986
0.0776662469551301
18 nov 2020
10.282459
-0.002563
-0.02491973279201542
17 nov 2020
10.285022
0.016047
0.1562668133869252
16 nov 2020
10.268975
0.008757
0.08534906373334368
13 nov 2020
10.260218
0.017009
0.16605147859425692
12 nov 2020
10.243209
0.025958
0.25406051001389707
11 nov 2020
10.217251
0.023429
0.22983528650980956
10 nov 2020
10.193822
-0.01212
-0.11875434918207452
09 nov 2020
10.205942
-0.084051
-0.8168227130961119
06 nov 2020
10.289993
-0.013492
-0.13094598575142294
05 nov 2020
10.303485
-0.000141
-0.0013684502911887524
04 nov 2020
10.303626
0.020474
0.19910237639198564
03 nov 2020
10.283152
0.003065
0.029814922772540737
02 nov 2020
10.280087
0.004285
0.041699908192080776
30 oct 2020
10.275802
-0.003255
-0.03166632892491986
29 oct 2020
10.279057
0.025644
0.2501020879584193
28 oct 2020
10.253413
-0.012361
-0.12040982004863929
27 oct 2020
10.265774
0.028458
0.27798301820516236
26 oct 2020
10.237316
0.012799
0.12517950725691981
23 oct 2020
10.224517
0.012449
0.12190478950982309
22 oct 2020
10.212068
-0.033163
-0.32369206707003484
21 oct 2020
10.245231
-0.011113
-0.10835244995682672
20 oct 2020
10.256344
-0.01414
-0.1376760822566882
19 oct 2020
10.270484
-0.020822
-0.20232611876471265
16 oct 2020
10.291306
0.018703
0.18206680429488029
15 oct 2020
10.272603
0.004964
0.048346070601040805
14 oct 2020
10.267639
0.01116
0.10880927070586309
13 oct 2020
10.256479
0.011552
0.11275824610560915
12 oct 2020
10.244927
0.01828
0.17874871402132098
09 oct 2020
10.226647
0.023853
0.23378890135388405
08 oct 2020
10.202794
0.020444
0.20077879860739417
07 oct 2020
10.18235
-0.006432
-0.06312825222877474
06 oct 2020
10.188782
0.000282
0.0027678264710212495
05 oct 2020
10.1885
-0.011582
-0.11354810677012205
02 oct 2020
10.200082
0.009518
0.09340012976710611
01 oct 2020
10.190564
0.012012
0.11801285683857586
30 sept 2020
10.178552
-0.021562
-0.21138979427092677
29 sept 2020
10.200114
0.018635
0.1830284185627648
28 sept 2020
10.181479
0.002434
0.023911869924929108
25 sept 2020
10.179045
0.006496
0.06385813427883218
24 sept 2020
10.172549
0.000059
0.0005799956549478053
23 sept 2020
10.17249
-0.001602
-0.015745876880216926
22 sept 2020
10.174092
0.000387
0.0038039239392138853
21 sept 2020
10.173705
0.033078
0.32619284783869873
18 sept 2020
10.140627
-0.011177
-0.11009865832713082
17 sept 2020
10.151804
0.016147
0.15930886374706643
16 sept 2020
10.135657
0.008607
0.08499019951515989
15 sept 2020
10.12705
0.003958
0.039098725962383826
14 sept 2020
10.123092
0.014797
0.1463847266032501
11 sept 2020
10.108295
0.034903
0.34648706215344344
10 sept 2020
10.073392
-0.014864
-0.1473396392795742
09 sept 2020
10.088256
-0.014824
-0.14672753259402083
08 sept 2020
10.10308
0.023685
0.2349843418181349
07 sept 2020
10.079395
-0.017606
-0.17436860707451649
04 sept 2020
10.097001
-0.023985
-0.23698283941900522
03 sept 2020
10.120986
0.014143
0.13993489361613712
02 sept 2020
10.106843
0.0569
0.566172365355704
01 sept 2020
10.049943
-0.000994
-0.009889625216037073
28 ago 2020
10.050937
-0.001772
-0.01762708937461534
27 ago 2020
10.052709
-0.009812
-0.09751035550633882
26 ago 2020
10.062521
0.000222
0.002206255250415437
25 ago 2020
10.062299
-0.063346
-0.6255996531578976
24 ago 2020
10.125645
-0.003665
-0.036182128891306516
21 ago 2020
10.12931
-0.006404
-0.06318252468449682
20 ago 2020
10.135714
0.012852
0.1269601422996777
19 ago 2020
10.122862
0.00932
0.0921536688135571
18 ago 2020
10.113542
0.009985
0.09882658156924339
17 ago 2020
10.103557
0.031652
0.3142603112320857
14 ago 2020
10.071905
0.008586
0.08531976378767284
13 ago 2020
10.063319
-0.044389
-0.4391598965858531
12 ago 2020
10.107708
-0.016156
-0.15958333695513888
11 ago 2020
10.123864
-0.033269
-0.3275432151966505
10 ago 2020
10.157133
0.014817
0.14609089284932553
07 ago 2020
10.142316
-0.006163
-0.06072831209484692
06 ago 2020
10.148479
0.026681
0.2635994118831457
05 ago 2020
10.121798
-0.029999
-0.29550433287820865
04 ago 2020
10.151797
0.038198
0.3776894852168847
03 ago 2020
10.113599
-0.002121
-0.020967365644758852
31 jul 2020
10.11572
-0.211262
-2.0457283647826636
30 jul 2020
10.326982
0.03146
0.3055697418741857
29 jul 2020
10.295522
-0.006207
-0.06025202177226755
28 jul 2020
10.301729
0.003398
0.03299563783684949
27 jul 2020
10.298331
0.029012
0.28251143040741067
24 jul 2020
10.269319
-0.029318
-0.2846784482257215
23 jul 2020
10.298637
0.00629
0.06111336899154294
22 jul 2020
10.292347
0.02923
0.28480626304854556
21 jul 2020
10.263117
-0.001769
-0.0172335084870889
20 jul 2020
10.264886
0.032993
0.3224525510577564
17 jul 2020
10.231893
-0.012823
-0.12516696412082093
16 jul 2020
10.244716
0.019036
0.18615876890338834
15 jul 2020
10.22568
-0.003826
-0.037401610595858684
14 jul 2020
10.229506
0.035338
0.34664918215983886
13 jul 2020
10.194168
-0.040969
-0.4002779835775525
10 jul 2020
10.235137
0.001074
0.010494365727473047
09 jul 2020
10.234063
0.013623
0.13329171738203052
08 jul 2020
10.22044
0.012489
0.12234580671478537
07 jul 2020
10.207951
0.00876
0.08588916513084224
06 jul 2020
10.199191
0.008766
0.08602192744659816
03 jul 2020
10.190425
-0.008532
-0.08365561302003724
02 jul 2020
10.198957
0.043588
0.4292113856227184
01 jul 2020
10.155369
-0.050344
-0.4932923353811733
30 jun 2020
10.205713
0.000342
0.003351176552033238
29 jun 2020
10.205371
-0.001263
-0.01237430479039417
26 jun 2020
10.206634
0.006151
0.060301066135789845
25 jun 2020
10.200483
0.015059
0.1478485333551161
24 jun 2020
10.185424
0.018233
0.17933173479282527
23 jun 2020
10.167191
-0.024725
-0.24259422860235505
22 jun 2020
10.191916
0.029927
0.2944994331326279
19 jun 2020
10.161989
0.01004
0.09889726593386157
18 jun 2020
10.151949
0.0209
0.20629650493250995
17 jun 2020
10.131049
0.00295
0.029126887484018472
16 jun 2020
10.128099
0.010843
0.10717332842027522
15 jun 2020
10.117256
0.002833
0.028009506820112228
12 jun 2020
10.114423
0.016312
0.16153516236848653
11 jun 2020
10.098111
0.063685
0.6346651019201298
10 jun 2020
10.034426
-0.014374
-0.1430419552583393
09 jun 2020
10.0488
-0.012321
-0.12246150304722506
08 jun 2020
10.061121
0.030897
0.30803898297784776
05 jun 2020
10.030224
-0.028666
-0.28498174251830966
04 jun 2020
10.05889
0.020552
0.20473508662489748
03 jun 2020
10.038338
-0.042061
-0.4172553090408425
02 jun 2020
10.080399
-0.023623
-0.23379798658395637
29 may 2020
10.104022
0.009956
0.09863220628832821
28 may 2020
10.094066
0.027027
0.26847020260873133
27 may 2020
10.067039
0.020381
0.2028634795769897
26 may 2020
10.046658
-0.021093
-0.20951054510585335
22 may 2020
10.067751
0.003992
0.039667086622404216
21 may 2020
10.063759
0.009726
0.09673729935041987
20 may 2020
10.054033
0.010311
0.10266114494208423
19 may 2020
10.043722
0.030225
0.3018426030386787
18 may 2020
10.013497
-0.009535
-0.09513089452373294
15 may 2020
10.023032
-0.004295
-0.042832950396451616
14 may 2020
10.027327
-0.013019
-0.12966684614255325
13 may 2020
10.040346
0.033165
0.3314120130334407
12 may 2020
10.007181
0.00191
0.019089937693841576
11 may 2020
10.005271
0.006562
0.06562847263581728
07 may 2020
9.998709
0.017921
0.17955496099105603
06 may 2020
9.980788
-0.062431
-0.6216234058024623
05 may 2020
10.043219
-0.046496
-0.46082570221259966
30 abr 2020
10.089715
0.048955
0.4875626944573917
29 abr 2020
10.04076
0.018205
0.1816403102801631
28 abr 2020
10.022555
0.023468
0.23470142824039836
27 abr 2020
9.999087
0.026229
0.2630038450361972
24 abr 2020
9.972858
0.049242
0.49621025239187005
23 abr 2020
9.923616
0.049431
0.5006084046430161
22 abr 2020
9.874185
-0.042885
-0.4324361933514637
21 abr 2020
9.91707
-0.028375
-0.28530648955376053
20 abr 2020
9.945445
-0.056818
-0.5680514499568747
17 abr 2020
10.002263
0.015488
0.15508510004480927
16 abr 2020
9.986775
0.012147
0.1217789776220226
15 abr 2020
9.974628
0.005311
0.05327345895410889
14 abr 2020
9.969317
-0.007675
-0.07692699362693686
09 abr 2020
9.976992
0.039104
0.39348400786968013
08 abr 2020
9.937888
-0.015605
-0.15677913271250604
07 abr 2020
9.953493
-0.066205
-0.6607484576880461
06 abr 2020
10.019698
-0.004117
-0.04107218658764153
03 abr 2020
10.023815
-0.00952
-0.09488370516881973
02 abr 2020
10.033335
-0.002282
-0.022739010466421745
01 abr 2020
10.035617
-0.007712
-0.07678728835827243
31 mar 2020
10.043329
-0.068716
-0.6795460265455702
30 mar 2020
10.112045
-0.006806
-0.06726060103069015
27 mar 2020
10.118851
0.051036
0.5069223063792888
26 mar 2020
10.067815
0.136387
1.373286902950915
25 mar 2020
9.931428
-0.033652
-0.3376992457662156
24 mar 2020
9.96508
-0.053135
-0.5303839057157388
23 mar 2020
10.018215
-0.00253
-0.025247623804417734
20 mar 2020
10.020745
0.116014
1.1712988469853447
19 mar 2020
9.904731
0.093238
0.95029370147846
18 mar 2020
9.811493
-0.072263
-0.7311289351942722
17 mar 2020
9.883756
-0.060567
-0.6090610693156286
16 mar 2020
9.944323
-0.152552
-1.5108833178582481
13 mar 2020
10.096875
-0.106601
-1.044751808109315
12 mar 2020
10.203476
-0.174319
-1.6797306171494042
11 mar 2020
10.377795
0.039794
0.38492934949416235
10 mar 2020
10.338001
-0.027112
-0.2615697484436494
09 mar 2020
10.365113
-0.014101
-0.1358580717191109
06 mar 2020
10.379214
0.026575
0.25669783327709966
05 mar 2020
10.352639
-0.007817
-0.07545034697314482
04 mar 2020
10.360456
0.008761
0.08463348272915691
03 mar 2020
10.351695
0.042109
0.40844511118099214
02 mar 2020
10.309586
0.005869
0.05696002714360265
28 feb 2020
10.303717
0.027043
0.26314934189797207
27 feb 2020
10.276674
-0.008514
-0.08277923553755168
26 feb 2020
10.285188
-0.019788
-0.19202373688206553
25 feb 2020
10.304976
0.009837
0.0955499483785503
24 feb 2020
10.295139
0.007586
0.07373959580086732
21 feb 2020
10.287553
0.011336
0.11031296828395118
20 feb 2020
10.276217
0.024537
0.23934613643812527
19 feb 2020
10.25168
0.010969
0.10711170347449508
18 feb 2020
10.240711
-0.005262
-0.05135676231042186
17 feb 2020
10.245973
0.004133
0.04035407700178874
14 feb 2020
10.24184
0.002781
0.027160699044707137
13 feb 2020
10.239059
0.015087
0.14756495811999484
12 feb 2020
10.223972
0.009536
0.09335806695543444
11 feb 2020
10.214436
-0.018055
-0.1764477486469326
10 feb 2020
10.232491
0.017138
0.16776708548397692
07 feb 2020
10.215353
0.021161
0.20757898222831198
06 feb 2020
10.194192
-0.006142
-0.06021371457052289
05 feb 2020
10.200334
-0.026152
-0.255728116187711
04 feb 2020
10.226486
-0.011167
-0.10907773490662362
03 feb 2020
10.237653
-0.017273
-0.16843612523386323
31 ene 2020
10.254926
0.022002
0.21501185780330237
30 ene 2020
10.232924
0.02331
0.22831421442573638
29 ene 2020
10.209614
0.025845
0.2537861964465219
28 ene 2020
10.183769
-0.012149
-0.11915552871256908
27 ene 2020
10.195918
0.072578
0.7169372953985542
24 ene 2020
10.12334
0.011632
0.11503496738632088
23 ene 2020
10.111708
0.045137
0.448385055844736
22 ene 2020
10.066571
0.005009
0.049783522677691594
21 ene 2020
10.061562
0.022378
0.22290656292383923
20 ene 2020
10.039184
0.008275
0.08249501615456785
17 ene 2020
10.030909
0.002814
0.02806116216489772
16 ene 2020
10.028095
-0.008371
-0.08340585221929711
15 ene 2020
10.036466
0.019155
0.19121898082229852
14 ene 2020
10.017311
0.011647
0.11640406873546823
13 ene 2020
10.005664
-0.037129
-0.3697079089452506
10 ene 2020
10.042793
-0.002603
-0.02591236821325909
08 ene 2020
10.045396
-0.015038
-0.1494766527964897
07 ene 2020
10.060434
-0.011011
-0.10932889967626294
06 ene 2020
10.071445
0.00025
0.0024823270724079914
03 ene 2020
10.071195
0.04373
0.43610224518360324
02 ene 2020
10.027465
0.022536
0.22524897478033076
30 dic 2019
10.004929
-0.047167
-0.46922552271685425
27 dic 2019
10.052096
0.015377
0.15320743760984043
23 dic 2019
10.036719
-0.007271
-0.0723915495734265
20 dic 2019
10.04399
0.008581
0.08550722745829294
19 dic 2019
10.035409
-0.021722
-0.21598605009718974
18 dic 2019
10.057131
-0.033825
-0.3352011444703554
17 dic 2019
10.090956
0.008066
0.07999690564907481
16 dic 2019
10.08289
-0.003344
-0.033154098943173435
13 dic 2019
10.086234
0.033197
0.3302186195077169
12 dic 2019
10.053037
-0.035576
-0.35263519375755614
11 dic 2019
10.088613
0.021498
0.21354678078078973
10 dic 2019
10.067115
0.000187
0.0018575676710909227
09 dic 2019
10.066928
0.02087
0.20774317647777865
06 dic 2019
10.046058
-0.00059
-0.005872605470003528
05 dic 2019
10.046648
-0.038235
-0.37913181541124474
04 dic 2019
10.084883
-0.010047
-0.0995252072079747
03 dic 2019
10.09493
0.054838
0.5461902141932564
02 dic 2019
10.040092
-0.063369
-0.6272009165967979
29 nov 2019
10.103461
-0.003731
-0.0369143081480989
28 nov 2019
10.107192
-0.007206
-0.07124497177192354
27 nov 2019
10.114398
-0.010263
-0.10136635685876297
26 nov 2019
10.124661
0.009739
0.0962834908662667
25 nov 2019
10.114922
0.001582
0.015642705575012805
22 nov 2019
10.11334
0.018297
0.18124737061545948
21 nov 2019
10.095043
-0.012214
-0.12084386495762402
20 nov 2019
10.107257
0.012095
0.11980986535926813
19 nov 2019
10.095162
-0.007084
-0.07012302016799037
18 nov 2019
10.102246
0.009
0.0891685390408596
15 nov 2019
10.093246
0.009906
0.09824125736115216
14 nov 2019
10.08334
0.004514
0.04478696229104461
13 nov 2019
10.078826
0.025697
0.2556119592218502
12 nov 2019
10.053129
0.002833
0.028188224506024498
11 nov 2019
10.050296
-0.023512
-0.23339734090623923
08 nov 2019
10.073808
-0.003042
-0.030188005180190238
07 nov 2019
10.07685
-0.062412
-0.6155477588013802
06 nov 2019
10.139262
0.006829
0.06739743554188811
05 nov 2019
10.132433
-0.013088
-0.1290027392383299
04 nov 2019
10.145521
-0.021478
-0.2112521108736216
01 nov 2019
10.166999
-0.030991
-0.30389321817338516
31 oct 2019
10.19799
0.041515
0.40875402144937095
30 oct 2019
10.156475
-0.000382
-0.0037610059883682522
29 oct 2019
10.156857
0.016692
0.1646127060062632
28 oct 2019
10.140165
-0.037108
-0.3646163368124251
25 oct 2019
10.177273
-0.026836
-0.2629920946552021
24 oct 2019
10.204109
0.009628
0.09444325807267677
23 oct 2019
10.194481
0.01163
0.11421162894360332
22 oct 2019
10.182851
0.028863
0.28425284725567923
21 oct 2019
10.153988
-0.032958
-0.3235317042026138
18 oct 2019
10.186946
-0.016729
-0.16395073343672745
17 oct 2019
10.203675
0.007069
0.06932698978464011
16 oct 2019
10.196606
-0.007465
-0.07315707622967343
15 oct 2019
10.204071
-0.025273
-0.2470637413308224
14 oct 2019
10.229344
0.015335
0.1501369344789103
11 oct 2019
10.214009
-0.017234
-0.16844483119011053
10 oct 2019
10.231243
-0.054714
-0.5319291146171425
09 oct 2019
10.285957
-0.026902
-0.26085879773979265
08 oct 2019
10.312859
0.012487
0.12122863135428506
07 oct 2019
10.300372
-0.012988
-0.12593374031353508
04 oct 2019
10.31336
-0.003207
-0.031085922284031113
03 oct 2019
10.316567
0.039143
0.3808639207645807
02 oct 2019
10.277424
-0.02599
-0.2522464883969527
01 oct 2019
10.303414
-0.014172
-0.13735771138714037
30 sept 2019
10.317586
0.001737
0.01683816814301954
27 sept 2019
10.315849
-0.007779
-0.07535141715683673
26 sept 2019
10.323628
0.001415
0.013708300729698177
25 sept 2019
10.322213
-0.008026
-0.07769423340544203
24 sept 2019
10.330239
0.013175
0.1277010591385301
23 sept 2019
10.317064
0.066763
0.6513272146837444
20 sept 2019
10.250301
0.005211
0.05086338919423841
19 sept 2019
10.24509
-0.006636
-0.06473056341927204
18 sept 2019
10.251726
0.042609
0.41736224592195387
17 sept 2019
10.209117
-0.023021
-0.2249871923150372
16 sept 2019
10.232138
0.030697
0.30090846969560475
13 sept 2019
10.201441
-0.072185
-0.7026243704024265
12 sept 2019
10.273626
0.020055
0.1955903948000165
11 sept 2019
10.253571
0.020741
0.2026907512389046
10 sept 2019
10.23283
-0.024401
-0.23789071339038773
09 sept 2019
10.257231
-0.065428
-0.6338289388422111
06 sept 2019
10.322659
0.043273
0.420968723229189
05 sept 2019
10.279386
-0.081741
-0.7889199698063734
04 sept 2019
10.361127
-0.025727
-0.24768808726877262
03 sept 2019
10.386854
0.036201
0.3497460498385947
02 sept 2019
10.350653
-0.006975
-0.06734167320934871
30 ago 2019
10.357628
-0.010898
-0.10510655034283561
29 ago 2019
10.368526
-0.012101
-0.11657291992092578
28 ago 2019
10.380627
0.050562
0.4894644903008839
27 ago 2019
10.330065
0.061253
0.596495485553733
23 ago 2019
10.268812
0.010303
0.10043369850335951
22 ago 2019
10.258509
-0.030362
-0.295095545468497
21 ago 2019
10.288871
-0.004963
-0.04821332848382828
20 ago 2019
10.293834
0.03867
0.37707831878651576
19 ago 2019
10.255164
-0.042956
-0.4171246790676357
16 ago 2019
10.29812
-0.033773
-0.3268810468710816
15 ago 2019
10.331893
0.078548
0.7660719501782102
14 ago 2019
10.253345
0.050905
0.49894927095871183
13 ago 2019
10.20244
0.033846
0.33284837608817897
12 ago 2019
10.168594
0.024403
0.24056132223851068
09 ago 2019
10.144191
-0.04861
-0.4769052196741602
08 ago 2019
10.192801
-0.059178
-0.5772348928923869
07 ago 2019
10.251979
0.068862
0.6762369518095491
06 ago 2019
10.183117
0.020891
0.20557503838233868
05 ago 2019
10.162226
0.014328
0.1411918014942602
02 ago 2019
10.147898
0.02721
0.2688552398809251
01 ago 2019
10.120688
0.01767
0.17489823337937238
31 jul 2019
10.103018
-0.17589
-1.7111739885209596
30 jul 2019
10.278908
0.000253
0.002461411536820722
29 jul 2019
10.278655
0.014722
0.14343429560578777
26 jul 2019
10.263933
-0.004778
-0.0465296958888024
25 jul 2019
10.268711
-0.010433
-0.1014967783309583
24 jul 2019
10.279144
0.032897
0.3210638978349829
23 jul 2019
10.246247
0.012192
0.1191316638419473
22 jul 2019
10.234055
0.000013
0.00012702703389335317
19 jul 2019
10.234042
-0.005126
-0.05006266134123397
18 jul 2019
10.239168
0.019842
0.19416153276644663
17 jul 2019
10.219326
0.024401
0.23934457585514363
16 jul 2019
10.194925
0.020403
0.20053030501088898
15 jul 2019
10.174522
0.040937
0.4039735197365987
12 jul 2019
10.133585
-0.029633
-0.29157103586678945
11 jul 2019
10.163218
-0.028954
-0.28408076315823555
10 jul 2019
10.192172
-0.02145
-0.21001364648114057
09 jul 2019
10.213622
-0.012776
-0.12493157414761287
08 jul 2019
10.226398
-0.001587
-0.01551625271253331
05 jul 2019
10.227985
-0.046049
-0.44820758817811973
04 jul 2019
10.274034
0.001209
0.011768914587759452
03 jul 2019
10.272825
0.068079
0.6671307644501882
02 jul 2019
10.204746
0.015011
0.14731492035857655
01 jul 2019
10.189735
0.045517
0.44869895343337457
28 jun 2019
10.144218
0.010215
0.10079925968050335
27 jun 2019
10.134003
0.002121
0.02093391928567664
26 jun 2019
10.131882
-0.007612
-0.07507277976593309
25 jun 2019
10.139494
0.017371
0.1716141959547419
24 jun 2019
10.122123
0.022357
0.22136156421841852
21 jun 2019
10.099766
-0.033729
-0.33284666346605984
20 jun 2019
10.133495
0.027655
0.27365364977082557
19 jun 2019
10.10584
-0.023938
-0.2363131748790546
18 jun 2019
10.129778
0.091117
0.9076608922245706
17 jun 2019
10.038661
-0.008348
-0.08308940501596047
14 jun 2019
10.047009
0.029361
0.2930927499149501
13 jun 2019
10.017648
0.00899
0.08982223191161093
12 jun 2019
10.008658
-0.012909
-0.12881219074821332
11 jun 2019
10.021567
-0.019837
-0.19755205546953394
06 jun 2019
9.991641
0.022492
0.22561604806990046
05 jun 2019
9.969149
0.01389
0.13952424542646252
04 jun 2019
9.955259
0.019783
0.19911476812988124
03 jun 2019
9.935476
0.018673
0.18829657098159558
31 may 2019
9.916803
0.022816
0.23060470970903843
30 may 2019
9.893987
-0.006674
-0.06740964062904486
29 may 2019
9.900661
0.025672
0.2599699098398996
28 may 2019
9.874989
0.000475
0.004810363325222892
24 may 2019
9.874514
0.019542
0.19829584498058442
23 may 2019
9.854972
0.010534
0.10700458472083424
22 may 2019
9.844438
0.008911
0.09060012747664666
21 may 2019
9.835527
-0.004292
-0.04361868851449402
20 may 2019
9.839819
-0.016082
-0.16317128185439364
17 may 2019
9.855901
0.007044
0.07152098969454018
16 may 2019
9.848857
0.013564
0.13791149892534976
15 may 2019
9.835293
0.01335
0.13592015347676117
14 may 2019
9.821943
0.002116
0.021548241124818186
13 may 2019
9.819827
0.006199
0.06316726087436776
10 may 2019
9.813628
-0.003737
-0.038065203850524046
09 may 2019
9.817365
-0.015793
-0.1606096434126249
08 may 2019
9.833158
0.002216
0.02254107490411397
07 may 2019
9.830942
0.014027
0.14288602885937182
03 may 2019
9.816915
0.002941
0.029967472911585052
02 may 2019
9.813974
0.002939
0.02995606477807897
30 abr 2019
9.811035
0.001158
0.011804429352172305
29 abr 2019
9.809877
-0.000699
-0.007124963916491754
26 abr 2019
9.810576
0.026076
0.2665031427257397
25 abr 2019
9.7845
-0.017974
-0.18336187374738255
24 abr 2019
9.802474
0.035032
0.3586609472572246
23 abr 2019
9.767442
-0.025209
-0.25742773841322436
18 abr 2019
9.792651
0.034947
0.35814777738697545
17 abr 2019
9.757704
-0.012988
-0.13292814879437403
16 abr 2019
9.770692
-0.007254
-0.07418736000382903
15 abr 2019
9.777946
-0.014148
-0.1444839071193557
12 abr 2019
9.792094
-0.036335
-0.36969285732236556
11 abr 2019
9.828429
0.000715
0.007275343991491816
10 abr 2019
9.827714
0.018376
0.18733170372965025
09 abr 2019
9.809338
0.011895
0.12140922891819834
08 abr 2019
9.797443
0.001528
0.015598338695262259
05 abr 2019
9.795915
0.007228
0.0738403424279477
04 abr 2019
9.788687
0.016597
0.16984084264471572
03 abr 2019
9.77209
-0.027019
-0.2757291504768444
02 abr 2019
9.799109
0.012511
0.1278380904171194
01 abr 2019
9.786598
-0.030667
-0.3123782438387881
29 mar 2019
9.817265
-0.007833
-0.07972439562434899
28 mar 2019
9.825098
-0.017999
-0.18285911436207528
27 mar 2019
9.843097
0.037845
0.38596662278542154
26 mar 2019
9.805252
0.003832
0.0390963758312571
25 mar 2019
9.80142
-0.009612
-0.09797134491050483
22 mar 2019
9.811032
0.035622
0.3644041528692914
21 mar 2019
9.77541
0.036945
0.3793719030668591
20 mar 2019
9.738465
0.002883
0.029613021594394665
19 mar 2019
9.735582
-0.014036
-0.14396461481875494
18 mar 2019
9.749618
0.020464
0.21033689054567334
15 mar 2019
9.729154
0.002363
0.024293726471556754
14 mar 2019
9.726791
0.00799
0.08221178723589463
13 mar 2019
9.718801
-0.007471
-0.07681257526007909
12 mar 2019
9.726272
-0.004081
-0.04194092444539268
11 mar 2019
9.730353
-0.006508
-0.06683878921553876
08 mar 2019
9.736861
0.001998
0.02052417173205211
07 mar 2019
9.734863
0.049662
0.5127616866185843
06 mar 2019
9.685201
0.030673
0.31770584745313285
05 mar 2019
9.654528
0.006578
0.06818028700397494
04 mar 2019
9.64795
0.013135
0.1363285127944854
01 mar 2019
9.634815
-0.006341
-0.06577012134229547
28 feb 2019
9.641156
-0.00372
-0.0385697027105377
27 feb 2019
9.644876
-0.028893
-0.2986736607003951
26 feb 2019
9.673769
0.004975
0.05145419377018478
25 feb 2019
9.668794
0.00894
0.09254798260926096
22 feb 2019
9.659854
0.011805
0.12235634375405846
21 feb 2019
9.648049
-0.009618
-0.09958926933388779
20 feb 2019
9.657667
-0.003911
-0.04047992988308949
19 feb 2019
9.661578
0.003735
0.03867323169366079
18 feb 2019
9.657843
0.00528
0.054700497681289414
15 feb 2019
9.652563
-0.006337
-0.06560788495584384
14 feb 2019
9.6589
0.010656
0.110444968016978
13 feb 2019
9.648244
0.012478
0.12949671048466724
12 feb 2019
9.635766
0.001587
0.016472602387811147
11 feb 2019
9.634179
0.000479
0.004972129088512202
08 feb 2019
9.6337
-0.002671
-0.027717903347639895
07 feb 2019
9.636371
0.001498
0.015547688070200821
06 feb 2019
9.634873
-0.005932
-0.06153013156059064
05 feb 2019
9.640805
-0.0055
-0.0570166504169213
04 feb 2019
9.646305
-0.009731
-0.10077634341876936
01 feb 2019
9.656036
-0.025673
-0.26517012647250604
31 ene 2019
9.681709
0.020872
0.21604753294150392
30 ene 2019
9.660837
0.004363
0.04518212341274879
29 ene 2019
9.656474
0.005552
0.0575281822814442
28 ene 2019
9.650922
-0.007621
-0.07890424052571904
25 ene 2019
9.658543
0.002888
0.029909933608854085
24 ene 2019
9.655655
0.037101
0.3857232594421157
23 ene 2019
9.618554
0.005223
0.05433080375574294
22 ene 2019
9.613331
0.014793
0.15411722076841286
21 ene 2019
9.598538
-0.005349
-0.05569619884115671
18 ene 2019
9.603887
0.001755
0.018277190940511962
17 ene 2019
9.602132
-0.005781
-0.060169154321026846
16 ene 2019
9.607913
0.007512
0.07824673156881676
15 ene 2019
9.600401
0.005983
0.06235917592917048
14 ene 2019
9.594418
0.016017
0.1672199775306964
11 ene 2019
9.578401
0.011592
0.12116892895008148
10 ene 2019
9.566809
0.010462
0.1094769790171914
09 ene 2019
9.556347
0.019439
0.20382916559539005
08 ene 2019
9.536908
-0.013329
-0.13956721702299116
07 ene 2019
9.550237
-0.009257
-0.09683566933563638
04 ene 2019
9.559494
-0.027311
-0.28488114653422075
03 ene 2019
9.586805
-0.023859
-0.24825547953814636
02 ene 2019
9.610664
0.033267
0.3473490761633876
28 dic 2018
9.577397
-0.011697
-0.12198232700607586
27 dic 2018
9.589094
0.015737
0.16438329835605212
21 dic 2018
9.573357
-0.018875
-0.19677380613813344
20 dic 2018
9.592232
0.019359
0.20222769068387306
19 dic 2018
9.572873
0.016909
0.1769470877035535
18 dic 2018
9.555964
0.010346
0.10838481070581286
17 dic 2018
9.545618
-0.003557
-0.03724929116913241
14 dic 2018
9.549175
0.001559
0.016328683516387756
13 dic 2018
9.547616
0.002245
0.02351925346851369
12 dic 2018
9.545371
0.009526
0.09989675796953496
11 dic 2018
9.535845
0.000134
0.0014052439298967848
10 dic 2018
9.535711
0.012282
0.12896615284263682
07 dic 2018
9.523429
-0.007216
-0.07571365841451444
06 dic 2018
9.530645
0.000681
0.0071458821880124625
05 dic 2018
9.529964
0.009684
0.10171969731982673
04 dic 2018
9.52028
0.016411
0.17267704342305223
03 dic 2018
9.503869
0.012635
0.13312283734654523
30 nov 2018
9.491234
0.008587
0.0905548840951266
29 nov 2018
9.482647
0.024481
0.2588345351519523
28 nov 2018
9.458166
-0.000999
-0.010561185897486723
27 nov 2018
9.459165
0.003277
0.03465565581995049
26 nov 2018
9.455888
0.016263
0.17228438629712514
23 nov 2018
9.439625
0.017205
0.18259640304720018
22 nov 2018
9.42242
0.010932
0.11615591498390053
21 nov 2018
9.411488
0.012033
0.12801806062159987
20 nov 2018
9.399455
0.008176
0.08705949423928307
19 nov 2018
9.391279
-0.016164
-0.17182139716392647
16 nov 2018
9.407443
-0.00617
-0.0655433785093991
15 nov 2018
9.413613
0.011469
0.12198281583434586
14 nov 2018
9.402144
-0.011139
-0.11833278570292638
13 nov 2018
9.413283
-0.006519
-0.06920527628924684
12 nov 2018
9.419802
-0.001078
-0.011442667776258693
09 nov 2018
9.42088
0.014819
0.1575473516491122
08 nov 2018
9.406061
-0.01434
-0.15222281938953555
07 nov 2018
9.420401
0.000629
0.006677443997582956
06 nov 2018
9.419772
-0.015228
-0.16139904610492845
05 nov 2018
9.435
0.005514
0.058476145995656606
02 nov 2018
9.429486
-0.00259
-0.027459490360340608
01 nov 2018
9.432076
-0.001473
-0.015614484008086458
31 oct 2018
9.433549
0.00725
0.07691247646610828
30 oct 2018
9.426299
-0.020203
-0.21386752471973222
29 oct 2018
9.446502
0.014455
0.1532541133435828
26 oct 2018
9.432047
0.025489
0.2709705292839315
25 oct 2018
9.406558
0.015089
0.16066709052651934
24 oct 2018
9.391469
0.004898
0.05218092954285436
23 oct 2018
9.386571
0.007436
0.0792823645250868
22 oct 2018
9.379135
0.017725
0.1893411355767988
19 oct 2018
9.36141
0.007673
0.0820313848892694
18 oct 2018
9.353737
-0.021276
-0.22694368530475637
17 oct 2018
9.375013
0.002025
0.02160463664308543
16 oct 2018
9.372988
0.024502
0.2620959158520428
15 oct 2018
9.348486
0.000412
0.004407324974106966
12 oct 2018
9.348074
0.003607
0.03860038245091989
11 oct 2018
9.344467
-0.002536
-0.02713169130254906
10 oct 2018
9.347003
-0.003681
-0.03936610412671415
09 oct 2018
9.350684
0.005059
0.0541322811475958
08 oct 2018
9.345625
-0.015803
-0.1688097157826776
05 oct 2018
9.361428
-0.028376
-0.3022001311209478
04 oct 2018
9.389804
-0.023448
-0.24909563666201648
03 oct 2018
9.413252
0.001836
0.019508222779653986
02 oct 2018
9.411416
-0.002956
-0.03139880174694605
01 oct 2018
9.414372
-0.023233
-0.2461747445458885
28 sept 2018
9.437605
-0.020028
-0.21176545970857613
27 sept 2018
9.457633
-0.006745
-0.07126722960557999
26 sept 2018
9.464378
0.01539
0.16287458508784222
25 sept 2018
9.448988
-0.004776
-0.05051956025134539
24 sept 2018
9.453764
-0.034679
-0.36548672948765143
21 sept 2018
9.488443
0.017178
0.18136964808819098
20 sept 2018
9.471265
-0.001901
-0.020067208787431783
19 sept 2018
9.473166
-0.01654
-0.17429412460196345
18 sept 2018
9.489706
0.003012
0.03174973283632844
17 sept 2018
9.486694
0.015315
0.16169767887020464
14 sept 2018
9.471379
-0.014946
-0.15755310934424027
13 sept 2018
9.486325
-0.006247
-0.06580935072180648
12 sept 2018
9.492572
0.004113
0.04334739708523797
11 sept 2018
9.488459
-0.013423
-0.14126675115519222
10 sept 2018
9.501882
0.015001
0.15812362355973475
07 sept 2018
9.486881
-0.009102
-0.09585105617817555
06 sept 2018
9.495983
0.017827
0.18808510853798988
05 sept 2018
9.478156
0.000922
0.009728576924448631
04 sept 2018
9.477234
0.020144
0.2130042116549594
03 sept 2018
9.45709
0.003694
0.03907590457439845
31 ago 2018
9.453396
-0.002496
-0.02639624056619936
30 ago 2018
9.455892
0.008474
0.08969646521409341
29 ago 2018
9.447418
-0.003363
-0.035584360699925224
28 ago 2018
9.450781
-0.030053
-0.31698688111193596
24 ago 2018
9.480834
-0.0057
-0.0600851691460759
23 ago 2018
9.486534
-0.004187
-0.044116774689720625
22 ago 2018
9.490721
-0.019298
-0.20292283327719954
21 ago 2018
9.510019
0.006349
0.06680577082327144
20 ago 2018
9.50367
0.018927
0.19955205955501376
17 ago 2018
9.484743
0.001505
0.01587010681372755
16 ago 2018
9.483238
0.000848
0.00894289308918954
15 ago 2018
9.48239
-0.006838
-0.07206065656763648
14 ago 2018
9.489228
0.003096
0.03263711700406446
13 ago 2018
9.486132
-0.023134
-0.2432785033040405
10 ago 2018
9.509266
0.009253
0.09739986671597187
09 ago 2018
9.500013
0.005317
0.05599968656184463
08 ago 2018
9.494696
0.002146
0.02260720249037403
07 ago 2018
9.49255
-0.006748
-0.07103682819509399
06 ago 2018
9.499298
0.02034
0.21458054777750887
03 ago 2018
9.478958
0.015806
0.1670268003726454
02 ago 2018
9.463152
-0.013389
-0.14128572862186742
01 ago 2018
9.476541
-0.03031
-0.3188227100645629
31 jul 2018
9.506851
-0.210172
-2.1629258261506634
30 jul 2018
9.717023
-0.030359
-0.31145798943757413
27 jul 2018
9.747382
-0.009428
-0.09662994359836873
26 jul 2018
9.75681
-0.010692
-0.10946504029382334
25 jul 2018
9.767502
0.006394
0.06550485866973299
24 jul 2018
9.761108
0.004475
0.04586623274648129
23 jul 2018
9.756633
-0.017542
-0.179472947844703
20 jul 2018
9.774175
-0.030171
-0.307730877714842
19 jul 2018
9.804346
0.001664
0.016974946244303346
18 jul 2018
9.802682
-0.006486
-0.0661218158359608
17 jul 2018
9.809168
0.028585
0.2922627413928188
16 jul 2018
9.780583
-0.016312
-0.16650173345738625
13 jul 2018
9.796895
0.017504
0.17898865072477418
12 jul 2018
9.779391
0.008936
0.09145940491000674
11 jul 2018
9.770455
-0.00081
-0.008289612450383855
10 jul 2018
9.771265
-0.002947
-0.030150768164226436
09 jul 2018
9.774212
-0.001705
-0.017440819106790698
06 jul 2018
9.775917
-0.002166
-0.022151581245526346
05 jul 2018
9.778083
-0.010211
-0.10431848491677917
04 jul 2018
9.788294
-0.004071
-0.041573205247149185
03 jul 2018
9.792365
0.004725
0.0482751715428847
02 jul 2018
9.78764
0.018395
0.18829500130255716
29 jun 2018
9.769245
0.036099
0.3708872752961889
28 jun 2018
9.733146
0.013086
0.13462879858766305
27 jun 2018
9.72006
0.030627
0.3160866069252969
26 jun 2018
9.689433
-0.022678
-0.23350227360457473
25 jun 2018
9.712111
-0.011852
-0.12188446212722118
22 jun 2018
9.723963
-0.002567
-0.026391734770776422
21 jun 2018
9.72653
-0.029725
-0.3046763332856716
20 jun 2018
9.756255
0.000033
0.0003382456856762792
19 jun 2018
9.756222
0.012092
0.12409522450952522
18 jun 2018
9.74413
0.008764
0.0900222960287266
15 jun 2018
9.735366
0.035808
0.3691714612150368
14 jun 2018
9.699558
0.035385
0.3661461772259251
13 jun 2018
9.664173
0.023139
0.24000537701661462
12 jun 2018
9.641034
-0.001188
-0.01232081153078616
11 jun 2018
9.642222
0.027405
0.2850288258216459
08 jun 2018
9.614817
-0.008662
-0.09000902895927762
07 jun 2018
9.623479
-0.016072
-0.16672975743372279
06 jun 2018
9.639551
-0.077314
-0.7956681501698336
05 jun 2018
9.716865
0.004936
0.0508240947807588
01 jun 2018
9.711929
0.015528
0.16014189182151192
31 may 2018
9.696401
0.050928
0.5279989897851562
30 may 2018
9.645473
-0.00209
-0.021663501964174787
29 may 2018
9.647563
-0.078432
-0.8064162072877891
25 may 2018
9.725995
-0.008399
-0.08628169354969606
24 may 2018
9.734394
0.026428
0.2722300428328653
23 may 2018
9.707966
0.008404
0.08664308759508935
22 may 2018
9.699562
-0.019994
-0.20570898506063445
18 may 2018
9.719556
0.005128
0.052787462113054934
17 may 2018
9.714428
-0.018418
-0.18923550213370272
16 may 2018
9.732846
-0.023329
-0.23912035198220613
15 may 2018
9.756175
-0.017256
-0.17656030927112495
14 may 2018
9.773431
-0.02573
-0.2625734999149417
11 may 2018
9.799161
0.003534
0.03607732307487821
10 may 2018
9.795627
-0.002829
-0.02887189573540974
09 may 2018
9.798456
0.002168
0.022130831596621086
08 may 2018
9.796288
-0.021202
-0.21596151358442942
04 may 2018
9.81749
-0.017839
-0.18137674906452037
03 may 2018
9.835329
0.020904
0.21299261036688344
02 may 2018
9.814425
-0.004559
-0.04643046571824539
30 abr 2018
9.818984
-0.007317
-0.07446342219722356
27 abr 2018
9.826301
0.011243
0.11454848254590039
26 abr 2018
9.815058
0.022391
0.22865068321020207
25 abr 2018
9.792667
-0.001711
-0.017469205293077314
24 abr 2018
9.794378
0.002067
0.02110839821161726
23 abr 2018
9.792311
-0.013149
-0.13409875722301656
20 abr 2018
9.80546
-0.003201
-0.032634423801576995
19 abr 2018
9.808661
-0.037756
-0.38344912672294906
18 abr 2018
9.846417
-0.004035
-0.04096258730056245
17 abr 2018
9.850452
0.018727
0.19047522179475118
16 abr 2018
9.831725
-0.005105
-0.051896800087019905
13 abr 2018
9.83683
0.00527
0.05360288702911847
12 abr 2018
9.83156
-0.012837
-0.1303990483114405
11 abr 2018
9.844397
0.01424
0.1448603516708838
10 abr 2018
9.830157
-0.013457
-0.13670792048530145
09 abr 2018
9.843614
-0.004143
-0.04207049381904935
06 abr 2018
9.847757
0.010738
0.10915908569455848
05 abr 2018
9.837019
-0.026549
-0.26916223419354945
04 abr 2018
9.863568
0.015344
0.15580474205298336
03 abr 2018
9.848224
-0.005989
-0.06077603559005676
29 mar 2018
9.854213
0.01428
0.14512293935334722
28 mar 2018
9.839933
0.005272
0.053606321560041574
27 mar 2018
9.834661
0.018667
0.19016922789480106
26 mar 2018
9.815994
-0.004266
-0.04344080502960207
23 mar 2018
9.82026
0.000536
0.005458401885837117
22 mar 2018
9.819724
0.040684
0.4160326576023822
21 mar 2018
9.77904
-0.010047
-0.10263469923190999
20 mar 2018
9.789087
0.010437
0.10673252442821862
19 mar 2018
9.77865
0.008449
0.08647723828813757
16 mar 2018
9.770201
0.005453
0.05584373503545611
15 mar 2018
9.764748
0.011948
0.12250840784185055
14 mar 2018
9.7528
0.010135
0.10402697824465892
13 mar 2018
9.742665
0.004314
0.044299081025114005
12 mar 2018
9.738351
0.012011
0.12348941122765604
09 mar 2018
9.72634
-0.017098
-0.1754822065886805
08 mar 2018
9.743438
0.025491
0.26230848964292564
07 mar 2018
9.717947
0.017424
0.17961918135754124
06 mar 2018
9.700523
-0.013176
-0.13564348658528538
05 mar 2018
9.713699
-0.005188
-0.05338059800468922
01 mar 2018
9.718887
0.014568
0.15011872548707436
28 feb 2018
9.704319
0.013674
0.14110515863495154
27 feb 2018
9.690645
-0.004918
-0.050724233342612494
26 feb 2018
9.695563
0.010917
0.11272482236315091
23 feb 2018
9.684646
0.025849
0.26762131971507425
22 feb 2018
9.658797
-0.000433
-0.004482758977682486
21 feb 2018
9.65923
0.004344
0.04499276324961268
20 feb 2018
9.654886
-0.001417
-0.014674353114230156
19 feb 2018
9.656303
-0.025407
-0.2624226505441704
16 feb 2018
9.68171
0.027128
0.28098575370741063
15 feb 2018
9.654582
-0.002653
-0.027471631372747995
14 feb 2018
9.657235
0.0000010
0.000010354931857299926
13 feb 2018
9.657234
-0.020595
-0.21280599192236194
12 feb 2018
9.677829
0.002481
0.025642488518242443
09 feb 2018
9.675348
0.004968
0.05137336898860231
08 feb 2018
9.67038
-0.024757
-0.2553548237637075
07 feb 2018
9.695137
-0.000869
-0.008962453199802062
06 feb 2018
9.696006
0.027098
0.2802591564631704
05 feb 2018
9.668908
0.002852
0.029505312197653313
02 feb 2018
9.666056
-0.027206
-0.2806691906192157
01 feb 2018
9.693262
0.011082
0.1144576944448461
31 ene 2018
9.68218
0.004951
0.05116133967688478
30 ene 2018
9.677229
0.004341
0.04487801368112605
29 ene 2018
9.672888
-0.029239
-0.3013669064525748
26 ene 2018
9.702127
-0.005497
-0.056625596541440004
25 ene 2018
9.707624
-0.016365
-0.16829513073287106
24 ene 2018
9.723989
-0.014258
-0.1464123881844443
23 ene 2018
9.738247
0.009082
0.09334819586264598
22 ene 2018
9.729165
0.010843
0.1115727591656255
19 ene 2018
9.718322
0.009051
0.09322018100020074
18 ene 2018
9.709271
-0.008872
-0.09129316166679169
17 ene 2018
9.718143
0.000078
0.000802628918411227
16 ene 2018
9.718065
0.021628
0.22305100316745213
15 ene 2018
9.696437
-0.003695
-0.03809226513618578
12 ene 2018
9.700132
0.018694
0.19309115030225882
11 ene 2018
9.681438
-0.019567
-0.20170075162315657
10 ene 2018
9.701005
-0.011885
-0.12236316894353792
09 ene 2018
9.71289
-0.025824
-0.2651684811772889
08 ene 2018
9.738714
0.01183
0.12162168275061161
05 ene 2018
9.726884
0.004664
0.047972582393733115
04 ene 2018
9.72222
0.01282
0.13203699507693575
03 ene 2018
9.7094
0.019525
0.201498987345038
02 ene 2018
9.689875
-0.054429
-0.5585724747503773
28 dic 2017
9.744304
-0.031452
-0.32173470778116803
27 dic 2017
9.775756
0.013905
0.14244224788925788
21 dic 2017
9.761851
0.005371
0.055050592016792944
20 dic 2017
9.75648
-0.029199
-0.2983850175342968
19 dic 2017
9.785679
-0.047899
-0.4870963549584902
18 dic 2017
9.833578
0.004368
0.04443897322368735
15 dic 2017
9.82921
0.007726
0.0786642833201174
14 dic 2017
9.821484
0.003173
0.03231716738245509
13 dic 2017
9.818311
-0.018965
-0.19278710895170573
12 dic 2017
9.837276
-0.023196
-0.23524228860444002
11 dic 2017
9.860472
0.001259
0.012769781928841583
08 dic 2017
9.859213
0.000409
0.00414857623703646
07 dic 2017
9.858804
0.007259
0.07368387395073564
06 dic 2017
9.851545
0.010376
0.10543462875192977
05 dic 2017
9.841169
0.007561
0.07688937773399143
04 dic 2017
9.833608
-0.012297
-0.12489456276492612
01 dic 2017
9.845905
0.040858
0.41670376490801114
30 nov 2017
9.805047
0.021212
0.21680659986600345
29 nov 2017
9.783835
-0.023768
-0.24234259890005744
28 nov 2017
9.807603
0.002316
0.023619910360604436
27 nov 2017
9.805287
0.01289
0.13163273506987105
24 nov 2017
9.792397
-0.015082
-0.15378059947923417
23 nov 2017
9.807479
-0.00309
-0.03149664407844234
22 nov 2017
9.810569
0.002892
0.029487104846540112
21 nov 2017
9.807677
0.021469
0.21938017258574516
20 nov 2017
9.786208
0.013946
0.1427100501398755
17 nov 2017
9.772262
0.005799
0.059376664817140046
16 nov 2017
9.766463
-0.005098
-0.052171807554596446
15 nov 2017
9.771561
0.009985
0.10228881074121637
14 nov 2017
9.761576
0.010695
0.10968239690341827
13 nov 2017
9.750881
0.005069
0.052012084780621665
10 nov 2017
9.745812
-0.014182
-0.1453074663775408
09 nov 2017
9.759994
-0.050297
-0.5126963104356436
08 nov 2017
9.810291
-0.007471
-0.07609677236013666
07 nov 2017
9.817762
0.025149
0.2568160306140966
06 nov 2017
9.792613
0.01305
0.13344154539420627
03 nov 2017
9.779563
0.003142
0.03213855049818333
02 nov 2017
9.776421
-0.000312
-0.0031912500832333257
01 nov 2017
9.776733
0.01174
0.12022538060191133
31 oct 2017
9.764993
0
0
30 oct 2017
9.764993
0.033862
0.3479759958015158
27 oct 2017
9.731131
0.019969
0.2056293572283111
26 oct 2017
9.711162
0.027053
0.2793545591029593
25 oct 2017
9.684109
0.000204
0.0021065881996983654
24 oct 2017
9.683905
-0.022002
-0.22668669708044803
23 oct 2017
9.705907
0.017811
0.18384417330298958
20 oct 2017
9.688096
-0.03099
-0.3188571435626766
19 oct 2017
9.719086
0.002101
0.021621933140783894
18 oct 2017
9.716985
-0.021602
-0.22181862728134996
17 oct 2017
9.738587
0.011236
0.11550935090139135
16 oct 2017
9.727351
0.018481
0.19035170931323625
13 oct 2017
9.70887
0.027648
0.28558378270842255
12 oct 2017
9.681222
0.008247
0.08525815480759538
11 oct 2017
9.672975
0.003932
0.040665865277463346
10 oct 2017
9.669043
-0.004957
-0.05124043828819516
09 oct 2017
9.674
0.021227
0.21990572035621267
06 oct 2017
9.652773
-0.010001
-0.10350029918944602
05 oct 2017
9.662774
0.011713
0.1213648944919113
04 oct 2017
9.651061
-0.014939
-0.15455203807159115
02 oct 2017
9.666
-0.00226
-0.023375457424603806
29 sept 2017
9.66826
0.007722
0.07993343641937954
28 sept 2017
9.660538
0.001566
0.016212905472756313
27 sept 2017
9.658972
-0.025514
-0.2634522885365315
26 sept 2017
9.684486
-0.008286
-0.08548638098574897
25 sept 2017
9.692772
0.0226
0.23370835596305836
22 sept 2017
9.670172
-0.000494
-0.005108231428941915
21 sept 2017
9.670666
-0.012752
-0.1316890378996342
20 sept 2017
9.683418
0.002418
0.024976758599318253
19 sept 2017
9.681
0.009558
0.09882704151045935
18 sept 2017
9.671442
-0.004152
-0.04291209407918522
15 sept 2017
9.675594
-0.006474
-0.06686588030573634
14 sept 2017
9.682068
-0.008409
-0.08677591412682781
13 sept 2017
9.690477
-0.004495
-0.04636423911281023
12 sept 2017
9.694972
-0.036893
-0.3790948600293983
11 sept 2017
9.731865
-0.006822
-0.07005051091589656
08 sept 2017
9.738687
-0.019852
-0.2034320916276504
07 sept 2017
9.758539
0.033222
0.34160326085000625
06 sept 2017
9.725317
-0.002092
-0.021506240767711113
05 sept 2017
9.727
0.016813
0.17314805574805098
04 sept 2017
9.710187
0.012904
0.13306820064960465
01 sept 2017
9.697283
-0.018981
-0.19535286402263258
31 ago 2017
9.716264
0.006407
0.06598449390140348
30 ago 2017
9.709857
-0.010247
-0.10542068274166613
29 ago 2017
9.720104
0.027387
0.2825523534835485
25 ago 2017
9.692717
-0.002718
-0.028033811788743878
24 ago 2017
9.695435
-0.005203
-0.053635647469784976
23 ago 2017
9.700638
0.007543
0.07781828198320558
22 ago 2017
9.693095
-0.016378
-0.16868062767155334
21 ago 2017
9.709473
0.002817
0.029021323100355056
18 ago 2017
9.706656
0.01348
0.1390669064504761
17 ago 2017
9.693176
0.00615
0.0634869773241034
16 ago 2017
9.687026
-0.004622
-0.04769054757250779
15 ago 2017
9.691648
-0.018815
-0.19376007096675
14 ago 2017
9.710463
-0.006037
-0.062131425924972984
11 ago 2017
9.7165
0.010254
0.10564331462441813
10 ago 2017
9.706246
0.001841
0.018970766368468752
09 ago 2017
9.704405
0.022023
0.2274543598878871
08 ago 2017
9.682382
-0.007798
-0.08047322134366958
07 ago 2017
9.69018
0.008387
0.08662651639009428
04 ago 2017
9.681793
-0.012313
-0.1270153225062734
03 ago 2017
9.694106
0.014769
0.15258276470795468
02 ago 2017
9.679337
0.004233
0.04375146768448174
01 ago 2017
9.675104
0.039325
0.4081143828641151
31 jul 2017
9.635779
-0.233468
-2.365611074482177
28 jul 2017
9.869247
-0.014367
-0.14536180793786566
27 jul 2017
9.883614
0.014716
0.14911492650952518
26 jul 2017
9.868898
0.005577
0.056542821631781016
25 jul 2017
9.863321
-0.043579
-0.43988533244506356
24 jul 2017
9.9069
0.007537
0.0761362119966709
21 jul 2017
9.899363
0.02321
0.2350105349724736
20 jul 2017
9.876153
0.008033
0.08140355001763254
19 jul 2017
9.86812
0.013542
0.13741836535263102
18 jul 2017
9.854578
0.018623
0.18933596178510373
17 jul 2017
9.835955
0.021069
0.21466372609931486
14 jul 2017
9.814886
0.006109
0.06228095510785901
13 jul 2017
9.808777
-0.01894
-0.19272024214779485
12 jul 2017
9.827717
0.037834
0.386460185479234
11 jul 2017
9.789883
-0.01732
-0.17660488928392734
10 jul 2017
9.807203
0.026203
0.2678969430528576
07 jul 2017
9.781
-0.012
-0.12253650566731339
06 jul 2017
9.793
-0.071
-0.7197891321978913
05 jul 2017
9.864
0.001
0.01013890297069857
04 jul 2017
9.863
0.006
0.06087044739778837
03 jul 2017
9.857
-0.004
-0.04056383733901227
30 jun 2017
9.861
-0.01
-0.10130685847431871
29 jun 2017
9.871
-0.067
-0.6741799154759509
28 jun 2017
9.938
-0.002128
-0.02140817502551275
27 jun 2017
9.940128
-0.064872
-0.6483958020989505
26 jun 2017
10.005
0.003
0.029994001199760048
23 jun 2017
10.002
-0.01
-0.0998801438274071
22 jun 2017
10.012
0.004
0.03996802557953637
21 jun 2017
10.008
0.009
0.09000900090009001
20 jun 2017
9.999
0.022
0.2205071664829107
19 jun 2017
9.977
0.008
0.08024877119069114
16 jun 2017
9.969
-0.004
-0.040108292389451516
15 jun 2017
9.973
-0.033
-0.32980211872876275
14 jun 2017
10.006
0.024
0.24043277900220397
13 jun 2017
9.982
0.004
0.04008819402685909
12 jun 2017
9.978
0.03
0.30156815440289503
09 jun 2017
9.948
0.008
0.08048289738430583
08 jun 2017
9.94
0.029
0.2926041771768742
07 jun 2017
9.911
-0.012
-0.12093117000906983
06 jun 2017
9.923
0.018
0.18172640080767288
02 jun 2017
9.905
0.005
0.050505050505050504
01 jun 2017
9.9
-0.016
-0.16135538523598225
31 may 2017
9.916
0.002
0.020173492031470647
30 may 2017
9.914
0
0
26 may 2017
9.914
0.022
0.22240194096239385
25 may 2017
9.892
0.023
0.23305299422433884
24 may 2017
9.869
-0.004
-0.040514534589283904
23 may 2017
9.873
0.005
0.05066882853668423
22 may 2017
9.868
-0.014
-0.14167172637117992
19 may 2017
9.882
-0.002
-0.020234722784297856
18 may 2017
9.884
0.016
0.16214025131738954
17 may 2017
9.868
0.031
0.3151367286774423
16 may 2017
9.837
0.01
0.10176045588684238
15 may 2017
9.827
-0.018
-0.1828339258506856
12 may 2017
9.845
0.024
0.2443742999694532
11 may 2017
9.821
-0.025
-0.253910217347146
10 may 2017
9.846
0.018
0.18315018315018314
09 may 2017
9.828
-0.019
-0.19295216817304764
08 may 2017
9.847
-0.011
-0.11158449989855955
05 may 2017
9.858
0.002
0.020292207792207792
04 may 2017
9.856
-0.009
-0.0912316269640142
03 may 2017
9.865
0.008
0.0811605965303845
02 may 2017
9.857
-0.003
-0.030425963488843813
28 abr 2017
9.86
-0.008
-0.08107012565869477
27 abr 2017
9.868
0.032
0.32533550223668156
26 abr 2017
9.836
-0.007274
-0.07389817656198537
25 abr 2017
9.843274
-0.033256
-0.33671745035958983
24 abr 2017
9.87653
0.023346
0.23693863831224507
21 abr 2017
9.853184
-0.01002
-0.10158970654971751
20 abr 2017
9.863204
-0.006196
-0.06277990556670111
19 abr 2017
9.8694
-0.005205
-0.0527109691982616
18 abr 2017
9.874605
0.010605
0.10751216545012166
13 abr 2017
9.864
0.006235
0.06324963112835415
12 abr 2017
9.857765
-0.002054
-0.020832025415476695
11 abr 2017
9.859819
-0.002755
-0.027933884196965214
10 abr 2017
9.862574
-0.010764
-0.10902088027372303
07 abr 2017
9.873338
0.020207
0.205082019106414
06 abr 2017
9.853131
0.004685
0.0475709568798976
05 abr 2017
9.848446
-0.001999
-0.020293499430736377
04 abr 2017
9.850445
0.027649
0.2814779009968241
03 abr 2017
9.822796
0.012796
0.13043832823649337
31 mar 2017
9.81
-0.01013
-0.10315545720881496
30 mar 2017
9.82013
-0.003042
-0.030967593767064244
29 mar 2017
9.823172
0.016229
0.16548479990145756
28 mar 2017
9.806943
0.021281
0.21747123495579554
27 mar 2017
9.785662
0.006679
0.06829953585152976
24 mar 2017
9.778983
0.016685
0.17091262733426085
23 mar 2017
9.762298
-0.001879
-0.019243813380277724
22 mar 2017
9.764177
0.035458
0.36446730551062273
21 mar 2017
9.728719
0.00984
0.10124624455145495
20 mar 2017
9.718879
-0.000426
-0.004383029445006613
17 mar 2017
9.719305
-0.000637
-0.006553537047854812
16 mar 2017
9.719942
-0.033718
-0.3456958721136476
15 mar 2017
9.75366
0.036986
0.38064465268671155
14 mar 2017
9.716674
0.010859
0.11188138244959336
13 mar 2017
9.705815
0.009525
0.09823344805074931
10 mar 2017
9.69629
-0.041947
-0.4307453186855075
09 mar 2017
9.738237
-0.01759
-0.1803025002390879
08 mar 2017
9.755827
-0.046173
-0.4710569271577229
07 mar 2017
9.802
-0.005905
-0.060206537481755786
06 mar 2017
9.807905
-0.006599
-0.06723722360294519
03 mar 2017
9.814504
-0.011496
-0.1169957256258905
02 mar 2017
9.826
-0.005975
-0.060771106517256195
01 mar 2017
9.831975
-0.036761
-0.37249957846678644
28 feb 2017
9.868736
0.008473
0.085930770812097
27 feb 2017
9.860263
0.013468
0.13677546856616798
24 feb 2017
9.846795
0.040142
0.40933435699213583
23 feb 2017
9.806653
0.021532
0.22004837753156042
22 feb 2017
9.785121
0.019443
0.19909523947031635
21 feb 2017
9.765678
-0.023184
-0.23684060516942623
20 feb 2017
9.788862
0.000342
0.0034938887594856017
17 feb 2017
9.78852
0.000183
0.0018695719201331136
16 feb 2017
9.788337
0.04223
0.43330121452596404
15 feb 2017
9.746107
-0.014602
-0.14959978829406756
14 feb 2017
9.760709
-0.010725
-0.10975871095276292
13 feb 2017
9.771434
0.009251
0.09476364046853045
10 feb 2017
9.762183
-0.039025
-0.3981652057583106
09 feb 2017
9.801208
0.026231
0.2683484574950918
08 feb 2017
9.774977
0.046636
0.4793828670273791
07 feb 2017
9.728341
0.01139
0.11721783921726064
06 feb 2017
9.716951
-0.030227
-0.31011026986477525
03 feb 2017
9.747178
-0.014558
-0.14913330989487936
02 feb 2017
9.761736
0.040361
0.41517789407362643
01 feb 2017
9.721375
-0.034291
-0.35149829852723535
31 ene 2017
9.755666
0.013395
0.13749360903633248
30 ene 2017
9.742271
-0.014939
-0.15310729194103642
27 ene 2017
9.75721
0.009064
0.0929817834078398
26 ene 2017
9.748146
-0.041398
-0.42287975824001606
25 ene 2017
9.789544
-0.048059
-0.48852347467162477
24 ene 2017
9.837603
-0.007907
-0.0803107203181958
23 ene 2017
9.84551
0.029766
0.303247517457668
20 ene 2017
9.815744
-0.03439
-0.3491323062204027
19 ene 2017
9.850134
-0.025737
-0.2606048620926701
18 ene 2017
9.875871
-0.022783
-0.2301626059462226
17 ene 2017
9.898654
0.018021
0.18238710009773665
16 ene 2017
9.880633
0.001058
0.010708962683111369
13 ene 2017
9.879575
-0.023933
-0.2416618434599134
12 ene 2017
9.903508
-0.001348
-0.013609486094497487
11 ene 2017
9.904856
0.019472
0.19697767936986565
10 ene 2017
9.885384
0.007683
0.0777812569949222
09 ene 2017
9.877701
0.010908
0.11055263853209447
06 ene 2017
9.866793
-0.022576
-0.22828554582198318
05 ene 2017
9.889369
-0.006595
-0.06664333055374898
04 ene 2017
9.895964
-0.010716
-0.10816943718783689
03 ene 2017
9.90668
-0.08932
-0.8935574229691877
29 dic 2016
9.996
0.018
0.1803968731208659
28 dic 2016
9.978
0.033
0.33182503770739064
22 dic 2016
9.945
-0.02
-0.2007024586051179
21 dic 2016
9.965
0.013
0.13062700964630225
20 dic 2016
9.952
0.002166
0.0217692074058723
19 dic 2016
9.949834
0.052139
0.5267792147565671
16 dic 2016
9.897695
0.014695
0.14868966912880704
15 dic 2016
9.883
-0.036868
-0.371658171257924
14 dic 2016
9.919868
0.043868
0.4441879303361685
13 dic 2016
9.876
0.056
0.570264765784114
12 dic 2016
9.82
-0.077382
-0.7818431177052679
30 nov 2016
9.897382
-0.008939
-0.09023531541124097
29 nov 2016
9.906321
0.013321
0.13465076316587485
28 nov 2016
9.893
0.024013
0.24331777922090686
25 nov 2016
9.868987
0.005987
0.06070161208557234
24 nov 2016
9.863
0.005
0.050720227226617974
23 nov 2016
9.858
-0.04465
-0.4508894083906833
22 nov 2016
9.90265
0.02265
0.229251012145749
21 nov 2016
9.88
0.005232
0.05298352325847048
18 nov 2016
9.874768
0.001768
0.017907424288463487
17 nov 2016
9.873
-0.008
-0.08096346523631212
16 nov 2016
9.881
-0.021
-0.21207836800646335
15 nov 2016
9.902
0.0655
0.6658872566461648
14 nov 2016
9.8365
-0.04
-0.405001771882752
11 nov 2016
9.8765
-0.0505
-0.5087136093482422
10 nov 2016
9.927
-0.107
-1.0663743272872235
09 nov 2016
10.034
-0.009
-0.08961465697500746
08 nov 2016
10.043
-0.014
-0.13920652281992643
07 nov 2016
10.057
0.004291
0.0426850115725025
04 nov 2016
10.052709
0.003709
0.03690914518857598
03 nov 2016
10.049
-0.02
-0.1986294567484358
02 nov 2016
10.069
0.045
0.44892258579409416
01 nov 2016
10.024
-0.028456
-0.28307510124888885
31 oct 2016
10.052456
0.003977
0.039578129187511864
28 oct 2016
10.048479
-0.004521
-0.044971650253655626
27 oct 2016
10.053
-0.062
-0.6129510627780524
26 oct 2016
10.115
-0.053
-0.521243115656963
25 oct 2016
10.168
0.00141
0.013868957044594107
24 oct 2016
10.16659
-0.011344
-0.11145680449490043
21 oct 2016
10.177934
0.000934
0.00917755723690675
20 oct 2016
10.177
0.016
0.15746481645507332
19 oct 2016
10.161
0.003
0.029533372711163616
18 oct 2016
10.158
0.015482
0.15264454053717233
17 oct 2016
10.142518
-0.00578
-0.05695536335255429
14 oct 2016
10.148298
-0.010702
-0.10534501427305837
13 oct 2016
10.159
0.022
0.2170267337476571
12 oct 2016
10.137
-0.023
-0.2263779527559055
11 oct 2016
10.16
0.012
0.11824990145841545
10 oct 2016
10.148
-0.017
-0.16724053123462862
07 oct 2016
10.165
-0.00956
-0.09395983708386407
06 oct 2016
10.17456
-0.00044
-0.004324324324324324
05 oct 2016
10.175
-0.066
-0.644468313641246
04 oct 2016
10.241
-0.031
-0.30179127725856697
30 sept 2016
10.272
0.005
0.04869971754163826
29 sept 2016
10.267
-0.025
-0.24290711232024872
28 sept 2016
10.292
0.012
0.11673151750972763
27 sept 2016
10.28
0.01097
0.10682605854691242
26 sept 2016
10.26903
0.020106
0.19617669132876778
23 sept 2016
10.248924
-0.011076
-0.10795321637426901
22 sept 2016
10.26
0.069
0.6770680011775095
21 sept 2016
10.191
-0.013
-0.12740101920815367
20 sept 2016
10.204
0.036
0.35405192761605037
19 sept 2016
10.168
0.000778
0.007652041039332081
16 sept 2016
10.167222
0.013628
0.13421848460751926
15 sept 2016
10.153594
-0.017406
-0.1711336151804149
14 sept 2016
10.171
0.005
0.04918355301987015
13 sept 2016
10.166
-0.004
-0.03933136676499508
12 sept 2016
10.17
-0.005878
-0.05776405731279404
09 sept 2016
10.175878
-0.069122
-0.67469009272816
08 sept 2016
10.245
-0.05574
-0.5411261715177744
07 sept 2016
10.30074
0.01874
0.18226026064967904
06 sept 2016
10.282
0.046
0.4493942946463462
05 sept 2016
10.236
0.019397
0.18985762684524396
02 sept 2016
10.216603
-0.013397
-0.13095796676441837
01 sept 2016
10.23
-0.021551
-0.2102218483817717
31 ago 2016
10.251551
-0.023449
-0.2282141119221411
30 ago 2016
10.275
-0.005
-0.048638132295719845
26 ago 2016
10.28
0.008
0.0778816199376947
25 ago 2016
10.272
-0.003
-0.029197080291970802
24 ago 2016
10.275
-0.007
-0.06808014005057382
23 ago 2016
10.282
-0.000673
-0.0065449907820661025
22 ago 2016
10.282673
0.021283
0.20740854796474942
19 ago 2016
10.26139
-0.02661
-0.25865085536547433
18 ago 2016
10.288
0.026
0.25336191775482364
17 ago 2016
10.262
0.014
0.1366120218579235
16 ago 2016
10.248
-0.034
-0.33067496595992996
15 ago 2016
10.282
-0.015233
-0.14793294470465998
12 ago 2016
10.297233
-0.001767
-0.017157005534517916
11 ago 2016
10.299
-0.005
-0.048524844720496896
10 ago 2016
10.304
0.021
0.2042205582028591
09 ago 2016
10.283
0.016
0.15583909613324243
08 ago 2016
10.267
0.005075
0.0494546588481206
05 ago 2016
10.261925
-0.014924
-0.1452196096293718
04 ago 2016
10.276849
0.041849
0.40888128969223253
03 ago 2016
10.235
-0.004
-0.03906631506983104
02 ago 2016
10.239
-0.037
-0.3600622810432075
01 ago 2016
10.276
-0.009377
-0.09116826733721088
29 jul 2016
10.285377
-0.026623
-0.25817494181536077
28 jul 2016
10.312
0.004
0.038804811796662786
27 jul 2016
10.308
0.037
0.3602375620679583
26 jul 2016
10.271
-0.005432
-0.05285881325347163
25 jul 2016
10.276432
0.019813
0.1931728184502125
22 jul 2016
10.256619
0.006619
0.06457560975609757
21 jul 2016
10.25
0
0
20 jul 2016
10.25
-0.002
-0.019508388607101055
19 jul 2016
10.252
0.01
0.09763718023823471
18 jul 2016
10.242
0.006901
0.06742484855300374
15 jul 2016
10.235099
-0.032901
-0.3204226723802104
14 jul 2016
10.268
-0.027
-0.26226323457989315
13 jul 2016
10.295
0.024
0.23366760782786486
12 jul 2016
10.271
-0.036
-0.34927719025904724
11 jul 2016
10.307
-0.009964
-0.09657879973216928
08 jul 2016
10.316964
0.02655
0.2580071122502943
07 jul 2016
10.290414
-0.013586
-0.13185170807453417
06 jul 2016
10.304
0.005948
0.05775849646127248
05 jul 2016
10.298052
0.021052
0.2048457721124842
04 jul 2016
10.277
-0.004174
-0.040598476399679645
01 jul 2016
10.281174
0.022778
0.22204251034957123
30 jun 2016
10.258396
0.019396
0.1894325617736107
29 jun 2016
10.239
0.015
0.1467136150234742
28 jun 2016
10.224
0.04
0.3927729772191673
27 jun 2016
10.184
0.062742
0.619903178043678
24 jun 2016
10.121258
0.033258
0.32967882632831086
23 jun 2016
10.088
-0.008763
-0.08679019206452603
22 jun 2016
10.096763
-0.002237
-0.022150707990890188
21 jun 2016
10.099
0
0
20 jun 2016
10.099
0.009964
0.09876067445888785
17 jun 2016
10.089036
-0.006964
-0.06897781299524564
16 jun 2016
10.096
-0.004
-0.039603960396039604
15 jun 2016
10.1
0.004875
0.04829063533140996
14 jun 2016
10.095125
0.001528
0.015138309960264908
13 jun 2016
10.093597
-0.031682
-0.31290001984142857
10 jun 2016
10.125279
0.011279
0.11151868696855843
09 jun 2016
10.114
0.02
0.19813750743015654
08 jun 2016
10.094
0.012
0.11902400317397342
07 jun 2016
10.082
0.011
0.10922450600734783
03 jun 2016
10.071
0.031
0.30876494023904383
02 jun 2016
10.04
0.009825
0.09795442253001568
01 jun 2016
10.030175
0.002949
0.029409928528588068
31 may 2016
10.027226
-0.000396
-0.003949091818578722
27 may 2016
10.027622
-0.002378
-0.02370887337986042
26 may 2016
10.03
0
0
25 may 2016
10.03
0.033091
0.3310123159068468
24 may 2016
9.997
0.014134
0.14158258760560344
23 may 2016
9.982866
-0.002734
-0.02737942637397853
20 may 2016
9.9856
0.000854
0.008553046817615591
19 may 2016
9.984746
-0.001254
-0.012557580612858001
18 may 2016
9.986
-0.023
-0.22979318613248076
17 may 2016
10.009
0.009
0.09
13 may 2016
10
--
--
iShares Euro Government Bond Index Fund (IE)
Fecha de lanzamiento de la serie
13-may-2016
Fecha a fin de mes
Rentabilidad mensual
31 may 2016
--
30 jun 2016
2.30378
31 jul 2016
0.263209
31 ago 2016
-0.320856
30 sept 2016
0.195084
31 oct 2016
-2.141745
30 nov 2016
-1.541982
31 dic 2016
0.772066
31 ene 2017
-2.17991
28 feb 2017
1.158262
31 mar 2017
-0.597832
30 abr 2017
0.509684
31 may 2017
0.567951
30 jun 2017
-0.554659
31 jul 2017
0.213792
31 ago 2017
0.83022
30 sept 2017
-0.49403
31 oct 2017
1.11295
30 nov 2017
0.300749
31 dic 2017
-0.858634
31 ene 2018
-0.399256
28 feb 2018
0.227226
31 mar 2018
1.573114
30 abr 2018
-0.382026
31 may 2018
-1.252673
30 jun 2018
0.752888
31 jul 2018
-0.361337
31 ago 2018
-0.568003
30 sept 2018
-0.15868
31 oct 2018
-0.042382
30 nov 2018
0.604198
31 dic 2018
0.928818
31 ene 2019
1.073643
28 feb 2019
-0.423466
31 mar 2019
1.825537
30 abr 2019
-0.061118
31 may 2019
1.08042
30 jun 2019
2.291197
31 jul 2019
1.682269
31 ago 2019
2.520138
30 sept 2019
-0.386594
31 oct 2019
-1.159147
30 nov 2019
-0.926938
31 dic 2019
-0.96969
31 ene 2020
2.493005
29 feb 2020
0.475781
31 mar 2020
-2.527127
30 abr 2020
0.461859
31 may 2020
0.141798
30 jun 2020
1.006441
31 jul 2020
1.012413
31 ago 2020
-0.748538
30 sept 2020
1.38
31 oct 2020
0.95544
30 nov 2020
0.085064
31 dic 2020
0.156196
31 ene 2021
-0.659563
28 feb 2021
-1.872503
31 mar 2021
0.117338
30 abr 2021
-1.095153
31 may 2021
-0.089875
30 jun 2021
0.486641
31 jul 2021
1.835525
31 ago 2021
-0.55338
30 sept 2021
-1.256365
31 oct 2021
-0.638875
30 nov 2021
1.779893
31 dic 2021
-1.586383
31 ene 2022
-1.140797
28 feb 2022
-1.937489
31 mar 2022
-2.306421
30 abr 2022
-3.762399
31 may 2022
-1.981226
30 jun 2022
-1.877482
31 jul 2022
4.064384
31 ago 2022
-5.088757
30 sept 2022
-3.910455
31 oct 2022
0.251568
30 nov 2022
2.400997
31 dic 2022
-4.580357
31 ene 2023
2.330505
28 feb 2023
-2.327875
31 mar 2023
2.39362
30 abr 2023
-0.123873
31 may 2023
0.431382
30 jun 2023
-0.280712
31 jul 2023
-0.247584
31 ago 2023
0.326244
30 sept 2023
-2.80954
31 oct 2023
0.362058
30 nov 2023
3.176944
31 dic 2023
3.557468
31 ene 2024
-0.472379
29 feb 2024
-1.158233
Fecha de corte
Distribución total
31 jul 2023
0.14366
29 jul 2022
0.149619
30 jul 2021
0.169003
31 jul 2020
0.193317