BSF European Select Strategies Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte en la gama completa de activos en los que puede invertir un fondo OICVM en toda la estructura de capital de sociedades (es decir, deuda y renta variable), así como en valores emitidos por gobiernos y agencias gubernamentales. Dichos activos pueden incluir, entre otros: valores de renta variable (p. ej., acciones), valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), instrumentos financieros derivados (IFD), fondos, depósitos y efectivo. Los IFD son inversiones cuyos precios se basan en uno o más activos subyacentes. El Fondo invertirá al menos el 65% de sus activos totales en valores de RF y valores relacionados con RF. El Fondo podrá invertir hasta el 35% de sus activos totales en valores de renta variable y valores relacionados con renta variable (RRV). Los valores relacionados con RF y los valores RRV podrán incluir IFD. Activos netos del Fondo EUR 242.241.643 Fecha de lanzamiento de la serie 19 ago 2015 Fecha de lanzamiento del fondo 19 ago 2015 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Pan European Aggregate Index (Hedged EUR) (75%) and MSCI Europe Index (Hedged EUR) (25%) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,08% ISIN LU1271725522 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Cautious Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSESE5E SEDOL BYRFWR6 29-feb-2024 BSF European Select Strategies Fund Inception Date 19 ago 2015 Fund Holdings as of - Total Net Assets - Number of Securities 523,00 Shares Outstanding - Nombre Peso (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 104.04 0.34 0.32786885245901637 26 mar 2024 103.7 0.14 0.13518733101583624 25 mar 2024 103.56 -0.2 -0.19275250578257516 22 mar 2024 103.76 0.37 0.3578682657897282 21 mar 2024 103.39 0.42 0.4078857919782461 20 mar 2024 102.97 0.13 0.1264099572150914 19 mar 2024 102.84 0.03 0.029180040852057193 18 mar 2024 102.81 -0.2 -0.19415590719347636 15 mar 2024 103.01 -0.09 -0.08729388942774007 14 mar 2024 103.1 -0.5 -0.4826254826254826 13 mar 2024 103.6 0.1 0.0966183574879227 12 mar 2024 103.5 0.27 0.26155187445510025 11 mar 2024 103.23 -0.4 -0.3859886133359066 08 mar 2024 103.63 0.19 0.18368136117556072 07 mar 2024 103.44 0.45 0.4369356248179435 06 mar 2024 102.99 0.09 0.08746355685131195 05 mar 2024 102.9 0.44 0.4294358774155768 04 mar 2024 102.46 0.43 0.42144467313535233 01 mar 2024 102.03 -0.12 -0.11747430249632893 29 feb 2024 102.15 0.35 0.343811394891945 28 feb 2024 101.8 -0.16 -0.1569242840329541 27 feb 2024 101.96 -0.23 -0.2250709462765437 26 feb 2024 102.19 -0.19 -0.1855831217034577 23 feb 2024 102.38 0.31 0.3037131380425198 22 feb 2024 102.07 0.22 0.21600392734413354 21 feb 2024 101.85 -0.15 -0.14705882352941177 20 feb 2024 102 0.25 0.2457002457002457 19 feb 2024 101.75 0.1 0.09837678307919331 16 feb 2024 101.65 -0.37 -0.3626739854930406 15 feb 2024 102.02 0.57 0.5618531296205027 14 feb 2024 101.45 0.27 0.2668511563550109 13 feb 2024 101.18 -0.38 -0.37416305632138636 12 feb 2024 101.56 0.25 0.24676734774454645 09 feb 2024 101.31 -0.32 -0.3148676571878382 08 feb 2024 101.63 -0.27 -0.2649656526005888 07 feb 2024 101.9 0.12 0.11790135586559246 06 feb 2024 101.78 0.03 0.029484029484029485 05 feb 2024 101.75 -0.47 -0.45979260418704754 02 feb 2024 102.22 -0.22 -0.2147598594299102 01 feb 2024 102.44 -0.23 -0.22401870069153598 31 ene 2024 102.67 0.39 0.3813062182244818 30 ene 2024 102.28 0.12 0.11746280344557557 29 ene 2024 102.16 0.39 0.3832170580721234 26 ene 2024 101.77 0.13 0.12790240062967337 25 ene 2024 101.64 0.32 0.31583103039873667 24 ene 2024 101.32 0.22 0.2176063303659743 23 ene 2024 101.1 -0.34 -0.3351735015772871 22 ene 2024 101.44 0.51 0.5053007034578421 19 ene 2024 100.93 0.04 0.039647140449995046 18 ene 2024 100.89 0.2 0.1986294567484358 17 ene 2024 100.69 -0.84 -0.827341672412095 16 ene 2024 101.53 0.02 0.019702492365284208 15 ene 2024 101.51 -0.25 -0.2456761006289308 12 ene 2024 101.76 0.13 0.12791498573255927 11 ene 2024 101.63 0.09 0.08863502068150482 10 ene 2024 101.54 -0.01 -0.009847365829640572 09 ene 2024 101.55 -0.05 -0.04921259842519685 08 ene 2024 101.6 0.21 0.20712101785185916 05 ene 2024 101.39 -0.29 -0.2852084972462628 04 ene 2024 101.68 -0.46 -0.45036224789504603 03 ene 2024 102.14 -0.5 -0.48713951675759937 02 ene 2024 102.64 -0.23 -0.22358316321570915 29 dic 2023 102.87 -0.27 -0.2617801047120419 28 dic 2023 103.14 -0.17 -0.16455328622592197 27 dic 2023 103.31 0.2 0.1939676074095626 22 dic 2023 103.11 0.18 0.17487612940833577 21 dic 2023 102.93 0.01 0.00971628449280995 20 dic 2023 102.92 0.29 0.28256844977102213 19 dic 2023 102.63 0.42 0.4109186968007044 18 dic 2023 102.21 -0.12 -0.11726766344180592 15 dic 2023 102.33 0.44 0.4318382569437629 14 dic 2023 101.89 0.69 0.6818181818181818 13 dic 2023 101.2 0.39 0.3868663823033429 12 dic 2023 100.81 0.14 0.1390682427734181 11 dic 2023 100.67 0.1 0.09943323058566172 08 dic 2023 100.57 -0.19 -0.1885668916236602 07 dic 2023 100.76 0.03 0.029782587114067307 06 dic 2023 100.73 0.41 0.4086921850079745 05 dic 2023 100.32 0.34 0.34006801360272054 04 dic 2023 99.98 0.4 0.4016870857601928 01 dic 2023 99.58 0.52 0.5249343832020997 30 nov 2023 99.06 -0.18 -0.18137847642079807 29 nov 2023 99.24 0.67 0.6797199959419702 28 nov 2023 98.57 -0.02 -0.0202860330662339 27 nov 2023 98.59 0.32 0.3256334588378956 24 nov 2023 98.27 -0.05 -0.050854353132628156 23 nov 2023 98.32 -0.41 -0.41527397954016004 22 nov 2023 98.73 0.14 0.14200223146363727 21 nov 2023 98.59 0.21 0.21345801992274852 20 nov 2023 98.38 -0.04 -0.0406421459053038 17 nov 2023 98.42 0.14 0.14245014245014245 16 nov 2023 98.28 0.36 0.36764705882352944 15 nov 2023 97.92 0.18 0.1841620626151013 14 nov 2023 97.74 0.95 0.9815063539621862 13 nov 2023 96.79 -0.03 -0.03098533360875852 10 nov 2023 96.82 -0.53 -0.544427324088341 09 nov 2023 97.35 0.12 0.12341869793273681 08 nov 2023 97.23 0.39 0.40272614622057 07 nov 2023 96.84 0.36 0.373134328358209 06 nov 2023 96.48 -0.4 -0.41288191577208916 03 nov 2023 96.88 0.17 0.175783269568814 02 nov 2023 96.71 1.09 1.1399288851704665 31 oct 2023 95.62 0.48 0.5045196552449023 30 oct 2023 95.14 0.09 0.09468700683850605 27 oct 2023 95.05 -0.09 -0.09459743535841918 26 oct 2023 95.14 0.16 0.1684565171615077 25 oct 2023 94.98 -0.18 -0.18915510718789408 24 oct 2023 95.16 0.46 0.4857444561774023 23 oct 2023 94.7 -0.21 -0.22126224844589612 20 oct 2023 94.91 -0.12 -0.12627591286962012 19 oct 2023 95.03 -0.29 -0.3042383550146874 18 oct 2023 95.32 -0.27 -0.28245632388325137 17 oct 2023 95.59 -0.63 -0.6547495323217626 16 oct 2023 96.22 -0.45 -0.4655011896141512 13 oct 2023 96.67 0.04 0.04139501190106592 12 oct 2023 96.63 -0.09 -0.09305210918114144 11 oct 2023 96.72 0.67 0.6975533576262364 10 oct 2023 96.05 0.38 0.3971987038779137 09 oct 2023 95.67 0.43 0.45149097018059636 06 oct 2023 95.24 -0.2 -0.20955574182732606 05 oct 2023 95.44 0.43 0.452583938532786 04 oct 2023 95.01 -0.34 -0.356581017304667 03 oct 2023 95.35 -0.29 -0.30322040987034715 02 oct 2023 95.64 -0.62 -0.6440889258258882 29 sept 2023 96.26 1.01 1.0603674540682415 28 sept 2023 95.25 -0.99 -1.0286783042394014 27 sept 2023 96.24 -0.16 -0.16597510373443983 26 sept 2023 96.4 0 0 25 sept 2023 96.4 -0.38 -0.3926431080801819 22 sept 2023 96.78 -0.12 -0.1238390092879257 21 sept 2023 96.9 -0.45 -0.4622496147919877 20 sept 2023 97.35 0.53 0.5474075604214005 19 sept 2023 96.82 -0.12 -0.12378791004745203 18 sept 2023 96.94 -0.68 -0.6965785699651711 15 sept 2023 97.62 -0.07 -0.07165523595045552 14 sept 2023 97.69 0.46 0.4731050087421578 13 sept 2023 97.23 -0.01 -0.010283833813245578 12 sept 2023 97.24 -0.02 -0.02056343820686819 11 sept 2023 97.26 -0.23 -0.23592163298799876 08 sept 2023 97.49 0.22 0.22617456564202734 07 sept 2023 97.27 0.01 0.010281719103434095 06 sept 2023 97.26 -0.15 -0.1539882968894364 05 sept 2023 97.41 -0.25 -0.25599016997747287 04 sept 2023 97.66 -0.29 -0.29606942317508933 01 sept 2023 97.95 -0.27 -0.2748930971288943 31 ago 2023 98.22 0.32 0.3268641470888662 30 ago 2023 97.9 0.25 0.2560163850486431 29 ago 2023 97.65 0.19 0.19495177508721526 28 ago 2023 97.46 0.01 0.01026167265264238 25 ago 2023 97.45 -0.14 -0.14345732144686957 24 ago 2023 97.59 0.09 0.09230769230769231 23 ago 2023 97.5 0.93 0.9630319975147561 22 ago 2023 96.57 0.16 0.16595788818587284 21 ago 2023 96.41 -0.09 -0.09326424870466321 18 ago 2023 96.5 0.05 0.05184033177812338 17 ago 2023 96.45 -0.4 -0.41300980898296336 16 ago 2023 96.85 -0.4 -0.41131105398457585 14 ago 2023 97.25 -0.21 -0.21547301457008003 11 ago 2023 97.46 -0.83 -0.8444399226777902 10 ago 2023 98.29 0.19 0.19367991845056065 09 ago 2023 98.1 -0.05 -0.05094243504839532 08 ago 2023 98.15 0.77 0.7907167796262066 07 ago 2023 97.38 -0.13 -0.1333196595221003 04 ago 2023 97.51 0.2 0.2055287226389888 03 ago 2023 97.31 -0.7 -0.7142128354249566 02 ago 2023 98.01 -0.21 -0.21380574221136225 01 ago 2023 98.22 -0.25 -0.2538844318066416 31 jul 2023 98.47 0.12 0.12201321809862735 28 jul 2023 98.35 -0.45 -0.45546558704453444 27 jul 2023 98.8 0.64 0.6519967400162999 26 jul 2023 98.16 -0.41 -0.41594805721822053 25 jul 2023 98.57 -0.16 -0.16205813835713562 24 jul 2023 98.73 0.27 0.2742230347349177 21 jul 2023 98.46 -0.02 -0.020308692120227456 20 jul 2023 98.48 -0.16 -0.16220600162206 19 jul 2023 98.64 0.34 0.34587995930824006 18 jul 2023 98.3 0.52 0.5318060953160155 17 jul 2023 97.78 -0.13 -0.13277499744663465 14 jul 2023 97.91 0.04 0.040870542556452436 13 jul 2023 97.87 0.85 0.8761080189651618 12 jul 2023 97.02 0.6 0.6222775357809583 11 jul 2023 96.42 -0.11 -0.11395421112607479 10 jul 2023 96.53 0.05 0.051824212271973466 07 jul 2023 96.48 -0.12 -0.12422360248447205 06 jul 2023 96.6 -1.29 -1.31780570027582 05 jul 2023 97.89 -0.23 -0.23440684875662454 04 jul 2023 98.12 -0.12 -0.12214983713355049 03 jul 2023 98.24 0.1 0.10189525168127166 30 jun 2023 98.14 0.06 0.061174551386623165 29 jun 2023 98.08 -0.39 -0.3960597136183609 28 jun 2023 98.47 0.1 0.10165700925078784 27 jun 2023 98.37 0.02 0.020335536349771224 26 jun 2023 98.35 0.58 0.5932290068528179 22 jun 2023 97.77 -0.21 -0.21432945499081446 21 jun 2023 97.98 -0.33 -0.33567287152883735 20 jun 2023 98.31 0.47 0.4803761242845462 19 jun 2023 97.84 -0.44 -0.4477004477004477 16 jun 2023 98.28 0.12 0.12224938875305623 15 jun 2023 98.16 0.05 0.05096320456630313 14 jun 2023 98.11 -0.07 -0.07129761662253005 13 jun 2023 98.18 -0.22 -0.22357723577235772 12 jun 2023 98.4 0.16 0.16286644951140064 09 jun 2023 98.24 0.04 0.04073319755600815 08 jun 2023 98.2 -0.25 -0.25393600812595224 07 jun 2023 98.45 0.05 0.0508130081300813 06 jun 2023 98.4 0.01 0.010163634515702815 05 jun 2023 98.39 -0.3 -0.30398216637957237 02 jun 2023 98.69 0.12 0.12174089479557675 01 jun 2023 98.57 0.14 0.14223305902671948 31 may 2023 98.43 0.31 0.31593966571545046 30 may 2023 98.12 0.6 0.6152584085315833 26 may 2023 97.52 -0.05 -0.05124525981346725 25 may 2023 97.57 -0.34 -0.3472576856296599 24 may 2023 97.91 -0.33 -0.3359120521172638 23 may 2023 98.24 -0.3 -0.30444489547391923 22 may 2023 98.54 0.07 0.07108764090585966 19 may 2023 98.47 -0.47 -0.47503537497473214 17 may 2023 98.94 -0.26 -0.2620967741935484 16 may 2023 99.2 -0.01 -0.010079629069650237 15 may 2023 99.21 -0.24 -0.24132730015082957 12 may 2023 99.45 -0.03 -0.030156815440289506 11 may 2023 99.48 0.48 0.48484848484848486 10 may 2023 99 -0.06 -0.06056935190793458 08 may 2023 99.06 0.01 0.010095911155981827 05 may 2023 99.05 -0.05 -0.050454086781029264 04 may 2023 99.1 -0.22 -0.22150624244865083 03 may 2023 99.32 0.26 0.26246719160104987 02 may 2023 99.06 -0.12 -0.12099213551119177 28 abr 2023 99.18 0.41 0.41510580135668723 27 abr 2023 98.77 -0.19 -0.1919967663702506 26 abr 2023 98.96 -0.12 -0.12111425111021397 25 abr 2023 99.08 0.27 0.2732516951725534 24 abr 2023 98.81 0.02 0.020244964065188786 21 abr 2023 98.79 0.15 0.15206812652068127 20 abr 2023 98.64 0.07 0.07101552196408643 19 abr 2023 98.57 -0.36 -0.3638936621853836 18 abr 2023 98.93 0.17 0.17213446739570676 17 abr 2023 98.76 -0.31 -0.3129100635914 14 abr 2023 99.07 0.01 0.010094891984655765 13 abr 2023 99.06 0.11 0.11116725618999494 12 abr 2023 98.95 -0.04 -0.04040812203252854 11 abr 2023 98.99 -0.34 -0.3422933655491795 06 abr 2023 99.33 0.3 0.3029385034837928 05 abr 2023 99.03 0.23 0.23279352226720648 04 abr 2023 98.8 0 0 03 abr 2023 98.8 0.24 0.2435064935064935 31 mar 2023 98.56 0.31 0.3155216284987277 30 mar 2023 98.25 0.16 0.16311550616780507 29 mar 2023 98.09 0.26 0.2657671470918941 28 mar 2023 97.83 -0.07 -0.07150153217568948 27 mar 2023 97.9 -0.18 -0.1835236541598695 24 mar 2023 98.08 -0.14 -0.1425371614742415 23 mar 2023 98.22 0.32 0.3268641470888662 22 mar 2023 97.9 -0.28 -0.2851904664901202 21 mar 2023 98.18 0.4 0.4090816117815504 20 mar 2023 97.78 0.05 0.05116136293870869 17 mar 2023 97.73 0.02 0.020468734008801556 16 mar 2023 97.71 0.05 0.05119803399549457 15 mar 2023 97.66 0.05 0.051224259809445755 14 mar 2023 97.61 -0.61 -0.6210547749949094 13 mar 2023 98.22 0.26 0.2654144548795427 10 mar 2023 97.96 0.14 0.1431200163565733 09 mar 2023 97.82 -0.04 -0.04087471898630697 08 mar 2023 97.86 0.07 0.07158196134574088 07 mar 2023 97.79 0.11 0.11261261261261261 06 mar 2023 97.68 -0.03 -0.030703101013202335 03 mar 2023 97.71 0.21 0.2153846153846154 02 mar 2023 97.5 -0.27 -0.27615833077631174 01 mar 2023 97.77 0.15 0.15365703749231716 28 feb 2023 97.62 -0.65 -0.6614429632644754 27 feb 2023 98.27 0.18 0.1835049444387807 24 feb 2023 98.09 -0.49 -0.49705822682085615 23 feb 2023 98.58 0.3 0.3052503052503053 22 feb 2023 98.28 -0.13 -0.13210039630118892 21 feb 2023 98.41 -0.62 -0.6260729071998384 20 feb 2023 99.03 0.09 0.09096422073984232 17 feb 2023 98.94 0.25 0.253318471982977 16 feb 2023 98.69 -0.23 -0.2325111200970481 15 feb 2023 98.92 -0.22 -0.22190841234617711 14 feb 2023 99.14 -0.11 -0.11083123425692695 13 feb 2023 99.25 0.11 0.11095420617308856 10 feb 2023 99.14 -0.57 -0.5716578076421622 09 feb 2023 99.71 0.39 0.39267015706806285 08 feb 2023 99.32 0.06 0.060447310094700786 07 feb 2023 99.26 -0.08 -0.08053150795248641 06 feb 2023 99.34 -0.53 -0.5306898968659257 03 feb 2023 99.87 -0.06 -0.06004202942059442 02 feb 2023 99.93 0.91 0.9190062613613411 01 feb 2023 99.02 0.22 0.22267206477732793 31 ene 2023 98.8 -0.06 -0.0606918875177018 30 ene 2023 98.86 -0.06 -0.0606550748079256 27 ene 2023 98.92 -0.21 -0.21184303439927368 26 ene 2023 99.13 0.03 0.030272452068617558 25 ene 2023 99.1 0.32 0.32395221704798544 24 ene 2023 98.78 0.03 0.030379746835443037 23 ene 2023 98.75 -0.06 -0.060722598927234084 20 ene 2023 98.81 -0.31 -0.31275221953188054 19 ene 2023 99.12 -0.6 -0.601684717208183 18 ene 2023 99.72 0.84 0.8495145631067961 17 ene 2023 98.88 0.11 0.11136984914447706 16 ene 2023 98.77 -0.08 -0.08093070308548306 13 ene 2023 98.85 0.37 0.37571080422420794 12 ene 2023 98.48 0.32 0.32599837000814996 11 ene 2023 98.16 0.64 0.6562756357670222 10 ene 2023 97.52 -0.13 -0.13312852022529442 09 ene 2023 97.65 0.4 0.41131105398457585 06 ene 2023 97.25 0.26 0.26806887307969895 05 ene 2023 96.99 -0.27 -0.27760641579272055 04 ene 2023 97.26 0.59 0.6103237819385539 03 ene 2023 96.67 0.53 0.5512793842313293 02 ene 2023 96.14 0.35 0.3653826077878693 30 dic 2022 95.79 -0.26 -0.2706923477355544 29 dic 2022 96.05 0.08 0.08335938314056476 28 dic 2022 95.97 -0.03 -0.03125 27 dic 2022 96 -0.16 -0.16638935108153077 23 dic 2022 96.16 -0.15 -0.15574706676357594 22 dic 2022 96.31 -0.2 -0.2072324111491037 21 dic 2022 96.51 0.33 0.3431066749844042 20 dic 2022 96.18 -0.44 -0.45539225833160835 19 dic 2022 96.62 -0.07 -0.07239631813010652 16 dic 2022 96.69 -0.58 -0.5962784003289812 15 dic 2022 97.27 -1 -1.0176045588684237 14 dic 2022 98.27 -0.27 -0.2740004059265273 13 dic 2022 98.54 0.55 0.5612817634452495 12 dic 2022 97.99 -0.14 -0.14266788953429124 09 dic 2022 98.13 -0.12 -0.12213740458015267 08 dic 2022 98.25 -0.14 -0.1422908832198394 07 dic 2022 98.39 -0.19 -0.1927368634611483 06 dic 2022 98.58 0.21 0.21347971942665447 05 dic 2022 98.37 -0.08 -0.08125952260030472 02 dic 2022 98.45 -0.12 -0.12174089479557675 01 dic 2022 98.57 0.62 0.6329760081674324 30 nov 2022 97.95 0.07 0.07151614221495708 29 nov 2022 97.88 0.23 0.23553507424475167 28 nov 2022 97.65 -0.16 -0.16358245578161743 25 nov 2022 97.81 -0.36 -0.36671080778241827 24 nov 2022 98.17 0.36 0.3680605255086392 23 nov 2022 97.81 0.46 0.47252182845403184 22 nov 2022 97.35 0.09 0.09253547193090685 21 nov 2022 97.26 0.23 0.2370400906935999 18 nov 2022 97.03 0.42 0.4347376048028154 17 nov 2022 96.61 -0.32 -0.33013514907665326 16 nov 2022 96.93 0.29 0.30008278145695366 15 nov 2022 96.64 0.08 0.08285004142502071 14 nov 2022 96.56 0.27 0.28040294942361615 11 nov 2022 96.29 -0.44 -0.4548743926393053 10 nov 2022 96.73 1.32 1.3835027774866366 09 nov 2022 95.41 0.26 0.27325275880189176 08 nov 2022 95.15 0.32 0.33744595592112203 07 nov 2022 94.83 -0.29 -0.3048780487804878 04 nov 2022 95.12 0.42 0.44350580781414994 03 nov 2022 94.7 -0.43 -0.45201303479449173 02 nov 2022 95.13 0.21 0.22123893805309736 31 oct 2022 94.92 -0.16 -0.16827934371055953 28 oct 2022 95.08 0.16 0.1685630004214075 27 oct 2022 94.92 0.36 0.38071065989847713 26 oct 2022 94.56 0.27 0.28635062042634424 25 oct 2022 94.29 0.63 0.672645739910314 24 oct 2022 93.66 1.04 1.1228676311811703 21 oct 2022 92.62 -0.16 -0.17245095925846088 20 oct 2022 92.78 -0.14 -0.15066724063710718 19 oct 2022 92.92 -0.54 -0.577787288679649 18 oct 2022 93.46 0.4 0.4298302170642596 17 oct 2022 93.06 0.5 0.54019014693172 14 oct 2022 92.56 0.86 0.9378407851690295 13 oct 2022 91.7 0.03 0.03272608268790226 12 oct 2022 91.67 -0.13 -0.14161220043572983 11 oct 2022 91.8 -0.67 -0.7245593165350924 10 oct 2022 92.47 -0.39 -0.41998707732069784 07 oct 2022 92.86 -0.72 -0.7693951699081 06 oct 2022 93.58 -0.52 -0.5526036131774708 05 oct 2022 94.1 -0.66 -0.6964964119881807 04 oct 2022 94.76 1.27 1.3584340571184084 03 oct 2022 93.49 0.55 0.5917796427802884 30 sept 2022 92.94 0.6 0.649772579597141 29 sept 2022 92.34 -0.47 -0.506410947096218 28 sept 2022 92.81 0.1 0.10786322942508898 27 sept 2022 92.71 -0.57 -0.6110634648370498 26 sept 2022 93.28 -0.64 -0.6814310051107325 23 sept 2022 93.92 -0.96 -1.0118043844856661 22 sept 2022 94.88 -0.59 -0.6179951817324814 21 sept 2022 95.47 0.08 0.08386623335779432 20 sept 2022 95.39 -0.81 -0.841995841995842 19 sept 2022 96.2 -0.23 -0.23851498496318574 16 sept 2022 96.43 -0.53 -0.5466171617161716 15 sept 2022 96.96 -0.01 -0.010312467773538208 14 sept 2022 96.97 -0.42 -0.43125577574699664 13 sept 2022 97.39 -0.43 -0.4395829073809037 12 sept 2022 97.82 0.54 0.5550986842105263 09 sept 2022 97.28 0.43 0.4439855446566856 08 sept 2022 96.85 -0.13 -0.13404825737265416 07 sept 2022 96.98 0.26 0.26881720430107525 06 sept 2022 96.72 -0.22 -0.22694450175366207 05 sept 2022 96.94 -0.52 -0.5335522265544839 02 sept 2022 97.46 0.51 0.5260443527591542 01 sept 2022 96.95 -0.76 -0.7778118923344591 31 ago 2022 97.71 -0.34 -0.34676185619581845 30 ago 2022 98.05 -0.1 -0.10188487009679063 29 ago 2022 98.15 -0.78 -0.7884362680683311 26 ago 2022 98.93 -0.37 -0.3726082578046324 25 ago 2022 99.3 0.31 0.3131629457520962 24 ago 2022 98.99 -0.09 -0.09083568833266048 23 ago 2022 99.08 -0.58 -0.5819787276740919 22 ago 2022 99.66 -0.72 -0.7172743574417214 19 ago 2022 100.38 -0.58 -0.5744849445324881 18 ago 2022 100.96 -0.07 -0.06928635058893398 17 ago 2022 101.03 -0.57 -0.5610236220472441 16 ago 2022 101.6 0.1 0.09852216748768473 12 ago 2022 101.5 -0.21 -0.20646937370956642 11 ago 2022 101.71 -0.24 -0.23540951446787642 10 ago 2022 101.95 0.43 0.4235618597320725 09 ago 2022 101.52 -0.33 -0.3240058910162003 08 ago 2022 101.85 0.39 0.384387936132466 05 ago 2022 101.46 -0.7 -0.6851996867658575 04 ago 2022 102.16 0.4 0.39308176100628933 03 ago 2022 101.76 -0.22 -0.21572857423024122 02 ago 2022 101.98 -0.04 -0.03920799843168006 01 ago 2022 102.02 0.24 0.23580271173118492 29 jul 2022 101.78 0.46 0.45400710619818396 28 jul 2022 101.32 0.51 0.5059021922428331 27 jul 2022 100.81 -0.06 -0.059482502230593835 26 jul 2022 100.87 0.43 0.4281162883313421 25 jul 2022 100.44 -0.11 -0.10939830929885629 22 jul 2022 100.55 0.94 0.9436803533781749 21 jul 2022 99.61 0.05 0.0502209722780233 20 jul 2022 99.56 0.28 0.28203062046736505 19 jul 2022 99.28 0.11 0.11092064132298074 18 jul 2022 99.17 0.05 0.050443906376109765 15 jul 2022 99.12 0.47 0.476431829700963 14 jul 2022 98.65 -0.41 -0.4138905713708863 13 jul 2022 99.06 -0.61 -0.6120196648941507 12 jul 2022 99.67 0.57 0.5751765893037336 11 jul 2022 99.1 0.26 0.2630513961958721 08 jul 2022 98.84 0.06 0.060741040696497266 07 jul 2022 98.78 -0.01 -0.010122482032594393 06 jul 2022 98.79 0.53 0.5393853042947283 05 jul 2022 98.26 -0.09 -0.09150991357397051 04 jul 2022 98.35 -0.18 -0.1826854765046179 01 jul 2022 98.53 0.99 1.014968218166906 30 jun 2022 97.54 0.04 0.041025641025641026 29 jun 2022 97.5 -0.13 -0.13315579227696406 28 jun 2022 97.63 -0.18 -0.1840302627543196 27 jun 2022 97.81 -0.1 -0.1021346134204882 24 jun 2022 97.91 1.05 1.0840388189138963 22 jun 2022 96.86 0.3 0.3106876553438277 21 jun 2022 96.56 0.04 0.04144218814753419 20 jun 2022 96.52 -0.14 -0.14483757500517278 17 jun 2022 96.66 0.52 0.5408778864156438 16 jun 2022 96.14 -1.52 -1.556420233463035 15 jun 2022 97.66 0.39 0.40094582091086667 14 jun 2022 97.27 -0.56 -0.5724215475825412 13 jun 2022 97.83 -1.23 -1.241671714112659 10 jun 2022 99.06 -1.04 -1.0389610389610389 09 jun 2022 100.1 -0.47 -0.4673361837526101 08 jun 2022 100.57 -0.31 -0.30729579698651865 07 jun 2022 100.88 -0.04 -0.03963535473642489 03 jun 2022 100.92 -0.08 -0.07920792079207921 02 jun 2022 101 -0.39 -0.38465331886773846 01 jun 2022 101.39 -0.12 -0.11821495419170525 31 may 2022 101.51 -0.53 -0.5194041552332419 30 may 2022 102.04 -0.14 -0.13701311411235076 27 may 2022 102.18 0.55 0.541178785791597 25 may 2022 101.63 -0.14 -0.1375650977694802 24 may 2022 101.77 0.02 0.019656019656019656 23 may 2022 101.75 0.03 0.029492725127801808 20 may 2022 101.72 0.36 0.35516969218626676 19 may 2022 101.36 -0.39 -0.3832923832923833 18 may 2022 101.75 -0.1 -0.09818360333824251 17 may 2022 101.85 -0.05 -0.04906771344455348 16 may 2022 101.9 0.1 0.09823182711198428 13 may 2022 101.8 0.44 0.4340962904498816 12 may 2022 101.36 0.43 0.42603784801347466 11 may 2022 100.93 -0.17 -0.1681503461918892 10 may 2022 101.1 0.09 0.0891000891000891 06 may 2022 101.01 -1.28 -1.2513442174210578 05 may 2022 102.29 0.2 0.19590557351356647 04 may 2022 102.09 -0.32 -0.31246948540181624 03 may 2022 102.41 0.13 0.12710207274149393 02 may 2022 102.28 -0.78 -0.7568406753347564 29 abr 2022 103.06 0.25 0.24316700710047662 28 abr 2022 102.81 -0.21 -0.203843913803145 27 abr 2022 103.02 -0.31 -0.30000967773153975 26 abr 2022 103.33 0.1 0.0968710646130001 25 abr 2022 103.23 -0.24 -0.2319512902290519 22 abr 2022 103.47 -0.72 -0.6910452058738843 21 abr 2022 104.19 0.1 0.09607070804111827 20 abr 2022 104.09 0.63 0.6089309878213802 19 abr 2022 103.46 -0.65 -0.6243396407645759 14 abr 2022 104.11 0 0 13 abr 2022 104.11 -0.15 -0.1438710915020142 12 abr 2022 104.26 -0.19 -0.18190521780756344 11 abr 2022 104.45 -0.18 -0.17203478925738316 08 abr 2022 104.63 -0.1 -0.09548362455838824 07 abr 2022 104.73 0.13 0.124282982791587 06 abr 2022 104.6 -0.86 -0.815475061634743 05 abr 2022 105.46 -0.28 -0.2648004539436353 04 abr 2022 105.74 0.29 0.2750118539592224 01 abr 2022 105.45 -0.06 -0.05686664771111743 31 mar 2022 105.51 0.25 0.23750712521375641 30 mar 2022 105.26 -0.55 -0.5197996408657026 29 mar 2022 105.81 0.55 0.5225156754702641 28 mar 2022 105.26 0.26 0.24761904761904763 25 mar 2022 105 0 0 24 mar 2022 105 -0.24 -0.22805017103762829 23 mar 2022 105.24 -0.26 -0.24644549763033174 22 mar 2022 105.5 -0.1 -0.0946969696969697 21 mar 2022 105.6 -0.19 -0.17960109651195766 18 mar 2022 105.79 0.37 0.35097704420413584 17 mar 2022 105.42 0.24 0.22818026240730177 16 mar 2022 105.18 0.91 0.8727342476263547 15 mar 2022 104.27 -0.12 -0.11495353961107385 14 mar 2022 104.39 0.35 0.3364090734332949 11 mar 2022 104.04 0.07 0.06732711359045879 10 mar 2022 103.97 0 0 09 mar 2022 103.97 0.65 0.6291134339914828 08 mar 2022 103.32 -0.44 -0.42405551272166536 07 mar 2022 103.76 -0.49 -0.47002398081534774 04 mar 2022 104.25 -1.1 -1.0441385856668248 03 mar 2022 105.35 -0.43 -0.4065040650406504 02 mar 2022 105.78 -0.27 -0.2545968882602546 01 mar 2022 106.05 0.41 0.38811056418023476 28 feb 2022 105.64 -0.03 -0.028390271600264975 25 feb 2022 105.67 1.14 1.0905960011479958 24 feb 2022 104.53 -1.35 -1.2750283339629769 23 feb 2022 105.88 -0.02 -0.018885741265344664 22 feb 2022 105.9 -0.11 -0.10376379586831432 21 feb 2022 106.01 -0.75 -0.7025103034844511 18 feb 2022 106.76 -0.04 -0.03745318352059925 17 feb 2022 106.8 -0.17 -0.15892306254089933 16 feb 2022 106.97 0.21 0.1967028849756463 15 feb 2022 106.76 0.5 0.47054394880481837 14 feb 2022 106.26 -0.93 -0.8676182479708928 11 feb 2022 107.19 -0.45 -0.4180602006688963 10 feb 2022 107.64 -0.33 -0.30564045568213394 09 feb 2022 107.97 0.84 0.7840940912909549 08 feb 2022 107.13 -0.34 -0.3163673583325579 07 feb 2022 107.47 -0.13 -0.120817843866171 04 feb 2022 107.6 -0.95 -0.8751727314601566 03 feb 2022 108.55 -0.93 -0.8494702228717574 02 feb 2022 109.48 0.28 0.2564102564102564 01 feb 2022 109.2 0.14 0.12836970474967907 31 ene 2022 109.06 0.31 0.2850574712643678 28 ene 2022 108.75 -0.7 -0.6395614435815441 27 ene 2022 109.45 0.16 0.1463994876017934 26 ene 2022 109.29 0.6 0.5520287054926856 25 ene 2022 108.69 -0.13 -0.11946333394596581 24 ene 2022 108.82 -1.11 -1.0097334667515692 21 ene 2022 109.93 -0.44 -0.39865905590287215 20 ene 2022 110.37 0.11 0.09976419372392527 19 ene 2022 110.26 0.16 0.14532243415077203 18 ene 2022 110.1 -0.45 -0.40705563093622793 17 ene 2022 110.55 -0.04 -0.03616963559092142 14 ene 2022 110.59 -0.46 -0.41422782530391716 13 ene 2022 111.05 0.15 0.13525698827772767 12 ene 2022 110.9 0.3 0.27124773960216997 11 ene 2022 110.6 0.19 0.17208586178788154 10 ene 2022 110.41 -0.68 -0.6121163020973985 07 ene 2022 111.09 -0.07 -0.06297229219143577 06 ene 2022 111.16 -0.78 -0.6968018581382883 05 ene 2022 111.94 -0.21 -0.18724921979491752 04 ene 2022 112.15 0.12 0.10711416584843346 03 ene 2022 112.03 0.08 0.07146047342563644 31 dic 2021 111.95 -0.08 -0.07140944389895564 30 dic 2021 112.03 0.11 0.09828448892065761 29 dic 2021 111.92 -0.16 -0.14275517487508924 28 dic 2021 112.08 0.28 0.2504472271914132 27 dic 2021 111.8 0.1 0.08952551477170993 23 dic 2021 111.7 0.37 0.33234527979879636 22 dic 2021 111.33 0.03 0.026954177897574125 21 dic 2021 111.3 0.1 0.08992805755395683 20 dic 2021 111.2 -0.37 -0.3316303665859998 17 dic 2021 111.57 -0.14 -0.12532450093993375 16 dic 2021 111.71 0.15 0.13445679455001794 15 dic 2021 111.56 -0.04 -0.035842293906810034 14 dic 2021 111.6 -0.22 -0.19674476837774996 13 dic 2021 111.82 -0.1 -0.08934953538241601 10 dic 2021 111.92 -0.09 -0.08034996875278994 09 dic 2021 112.01 -0.02 -0.01785236097473891 08 dic 2021 112.03 -0.05 -0.04461099214846538 07 dic 2021 112.08 0.68 0.6104129263913824 06 dic 2021 111.4 0.49 0.44179965737985755 03 dic 2021 110.91 -0.12 -0.10807889759524453 02 dic 2021 111.03 0.01 0.009007386056566384 01 dic 2021 111.02 -0.12 -0.10797192729890229 30 nov 2021 111.14 0.09 0.08104457451598379 29 nov 2021 111.05 -0.08 -0.07198776208044633 26 nov 2021 111.13 -0.52 -0.4657411553963278 25 nov 2021 111.65 0.39 0.35053028941218767 24 nov 2021 111.26 -0.42 -0.37607449856733527 23 nov 2021 111.68 -0.63 -0.5609473777936069 22 nov 2021 112.31 -0.15 -0.13338075760270318 19 nov 2021 112.46 0.17 0.15139371270816634 18 nov 2021 112.29 0.13 0.1159058487874465 17 nov 2021 112.16 -0.1 -0.08907892392659897 16 nov 2021 112.26 0.01 0.008908685968819599 15 nov 2021 112.25 -0.08 -0.07121873052612837 12 nov 2021 112.33 0.12 0.10694234025487924 11 nov 2021 112.21 -0.03 -0.026728439059158945 10 nov 2021 112.24 -0.11 -0.09790832220738763 09 nov 2021 112.35 -0.05 -0.04448398576512456 08 nov 2021 112.4 -0.04 -0.03557452863749555 05 nov 2021 112.44 0.11 0.09792575447342651 04 nov 2021 112.33 0.68 0.6090461262875057 03 nov 2021 111.65 0.03 0.026876903780684466 02 nov 2021 111.62 0.62 0.5585585585585585 29 oct 2021 111 -0.15 -0.1349527665317139 28 oct 2021 111.15 -0.11 -0.09886751752651447 27 oct 2021 111.26 0.45 0.4061005324429203 26 oct 2021 110.81 0.35 0.31685678073510776 25 oct 2021 110.46 -0.17 -0.1536653710566754 22 oct 2021 110.63 0.37 0.33557046979865773 21 oct 2021 110.26 -0.19 -0.17202354006337708 20 oct 2021 110.45 0.27 0.24505354873842802 19 oct 2021 110.18 -0.05 -0.04535970244035199 18 oct 2021 110.23 -0.29 -0.2623959464350344 15 oct 2021 110.52 0.01 0.00904895484571532 14 oct 2021 110.51 0.55 0.5001818843215715 13 oct 2021 109.96 0.57 0.5210713959228449 12 oct 2021 109.39 0 0 11 oct 2021 109.39 -0.38 -0.3461783729616471 08 oct 2021 109.77 -0.2 -0.18186778212239701 07 oct 2021 109.97 0.62 0.566986739826246 06 oct 2021 109.35 -0.22 -0.2007848863740075 05 oct 2021 109.57 -0.26 -0.23672949103159427 04 oct 2021 109.83 0.01 0.009105809506465124 01 oct 2021 109.82 -0.15 -0.13640083659179777 30 sept 2021 109.97 -0.28 -0.25396825396825395 29 sept 2021 110.25 0.29 0.26373226627864677 28 sept 2021 109.96 -0.86 -0.7760332070023461 27 sept 2021 110.82 -0.41 -0.3686055920165423 24 sept 2021 111.23 -0.46 -0.41185423941266003 23 sept 2021 111.69 0.1 0.08961376467425397 22 sept 2021 111.59 0.16 0.14358790271919591 21 sept 2021 111.43 0.52 0.46884861599495087 20 sept 2021 110.91 -0.62 -0.555904241011387 17 sept 2021 111.53 -0.12 -0.10747872816838334 16 sept 2021 111.65 -0.09 -0.08054412027921962 15 sept 2021 111.74 -0.43 -0.3833467058928412 14 sept 2021 112.17 -0.08 -0.07126948775055679 13 sept 2021 112.25 0.17 0.1516773733047823 10 sept 2021 112.08 -0.2 -0.17812611328820804 09 sept 2021 112.28 0.02 0.017815784785319793 08 sept 2021 112.26 -0.17 -0.15120519434314686 07 sept 2021 112.43 -0.48 -0.42511735010185103 06 sept 2021 112.91 0.4 0.3555239534263621 03 sept 2021 112.51 -0.49 -0.4336283185840708 02 sept 2021 113 0.15 0.1329198050509526 01 sept 2021 112.85 0.19 0.16864903248712942 31 ago 2021 112.66 -0.21 -0.1860547532559582 30 ago 2021 112.87 0.05 0.04431838326537848 27 ago 2021 112.82 0.06 0.05321035828307911 26 ago 2021 112.76 -0.24 -0.21238938053097345 25 ago 2021 113 -0.35 -0.30877812086457873 24 ago 2021 113.35 0.05 0.0441306266548985 23 ago 2021 113.3 -0.17 -0.14981933550718252 20 ago 2021 113.47 0.18 0.15888427928325535 19 ago 2021 113.29 -0.29 -0.25532664201443916 18 ago 2021 113.58 0.19 0.16756327718493694 17 ago 2021 113.39 0.03 0.02646436132674665 16 ago 2021 113.36 -0.14 -0.12334801762114538 13 ago 2021 113.5 0.15 0.13233348037053375 12 ago 2021 113.35 0.08 0.07062770371678291 11 ago 2021 113.27 0.04 0.035326326945155875 10 ago 2021 113.23 0.2 0.17694417411306732 09 ago 2021 113.03 0.2 0.17725782150137376 06 ago 2021 112.83 -0.27 -0.23872679045092837 05 ago 2021 113.1 0.23 0.20377425356604945 04 ago 2021 112.87 0.18 0.15973023338361877 03 ago 2021 112.69 0.19 0.1688888888888889 02 ago 2021 112.5 0.09 0.08006405124099279 30 jul 2021 112.41 0.01 0.008896797153024912 29 jul 2021 112.4 0.05 0.04450378282153983 28 jul 2021 112.35 0.16 0.14261520634637667 27 jul 2021 112.19 -0.17 -0.1512993948024208 26 jul 2021 112.36 -0.13 -0.11556582807360655 23 jul 2021 112.49 0.46 0.4106043024189949 22 jul 2021 112.03 0.26 0.2326205600787331 21 jul 2021 111.77 0.28 0.2511436003228989 20 jul 2021 111.49 0.44 0.39621791985592075 19 jul 2021 111.05 -0.58 -0.5195735913284959 16 jul 2021 111.63 -0.04 -0.03581982627384257 15 jul 2021 111.67 -0.1 -0.08946944618412812 14 jul 2021 111.77 -0.06 -0.05365286595725655 13 jul 2021 111.83 0.07 0.06263421617752327 12 jul 2021 111.76 0.4 0.35919540229885055 09 jul 2021 111.36 0.17 0.15289144707257846 08 jul 2021 111.19 -0.47 -0.4209206519792226 07 jul 2021 111.66 0.36 0.32345013477088946 06 jul 2021 111.3 0.26 0.23414985590778098 05 jul 2021 111.04 0.02 0.01801477211313277 02 jul 2021 111.02 0.14 0.12626262626262627 01 jul 2021 110.88 0.12 0.10834236186348863 30 jun 2021 110.76 -0.17 -0.1532497971693861 29 jun 2021 110.93 0.07 0.06314270250766733 28 jun 2021 110.86 0.09 0.08124943576780717 25 jun 2021 110.77 -0.21 -0.1892232834744999 24 jun 2021 110.98 0.12 0.10824463287028685 22 jun 2021 110.86 0.06 0.05415162454873646 21 jun 2021 110.8 -0.09 -0.08116151140770132 18 jun 2021 110.89 -0.2 -0.18003420649923485 17 jun 2021 111.09 -0.33 -0.29617662897145935 16 jun 2021 111.42 0.24 0.21586616297895306 15 jun 2021 111.18 0.11 0.0990366435581165 14 jun 2021 111.07 0.03 0.02701729106628242 11 jun 2021 111.04 0.37 0.3343272792988163 10 jun 2021 110.67 0.01 0.009036688957166094 09 jun 2021 110.66 0.18 0.16292541636495295 08 jun 2021 110.48 0.19 0.17227309819566597 07 jun 2021 110.29 0.17 0.1543770432255721 04 jun 2021 110.12 0.13 0.11819256296026912 03 jun 2021 109.99 -0.15 -0.13619030325040857 02 jun 2021 110.14 -0.19 -0.17221064080485815 01 jun 2021 110.33 0.19 0.17250771745051752 31 may 2021 110.14 -0.29 -0.2626097980621208 28 may 2021 110.43 0.23 0.20871143375680581 27 may 2021 110.2 -0.07 -0.06348054774644056 26 may 2021 110.27 0.08 0.07260186949813957 25 may 2021 110.19 0.26 0.2365141453652324 21 may 2021 109.93 0.37 0.33771449434100037 20 may 2021 109.56 0.53 0.48610474181417956 19 may 2021 109.03 -0.49 -0.44740686632578525 18 may 2021 109.52 -0.03 -0.02738475581926061 17 may 2021 109.55 -0.03 -0.027377258623836467 14 may 2021 109.58 0.36 0.3296099615455045 12 may 2021 109.22 -0.05 -0.04575821359934108 11 may 2021 109.27 -0.79 -0.7177902962020716 10 may 2021 110.06 -0.15 -0.13610380183286452 07 may 2021 110.21 0.39 0.3551265707521399 06 may 2021 109.82 -0.03 -0.027309968138370506 05 may 2021 109.85 0.25 0.2281021897810219 04 may 2021 109.6 -0.2 -0.18214936247723132 03 may 2021 109.8 0.08 0.07291286912139992 30 abr 2021 109.72 0.05 0.045591319412783805 29 abr 2021 109.67 -0.46 -0.4176881866884591 28 abr 2021 110.13 -0.13 -0.11790313803736623 27 abr 2021 110.26 -0.16 -0.14490128599891325 26 abr 2021 110.42 0.12 0.10879419764279238 23 abr 2021 110.3 -0.22 -0.19905899384726747 22 abr 2021 110.52 0.28 0.2539912917271408 21 abr 2021 110.24 0.12 0.10897203051216854 20 abr 2021 110.12 -0.29 -0.2626573679920297 19 abr 2021 110.41 -0.04 -0.0362154821186057 16 abr 2021 110.45 0.22 0.19958269073754875 15 abr 2021 110.23 0.08 0.07262823422605538 14 abr 2021 110.15 -0.07 -0.06350934494647069 13 abr 2021 110.22 -0.05 -0.04534324839031468 12 abr 2021 110.27 -0.09 -0.08155128669807901 09 abr 2021 110.36 -0.16 -0.14477017734346725 08 abr 2021 110.52 0.32 0.29038112522686027 07 abr 2021 110.2 0.12 0.10901162790697674 06 abr 2021 110.08 0.27 0.24587924597031235 01 abr 2021 109.81 0.25 0.22818546914932458 31 mar 2021 109.56 0.06 0.0547945205479452 30 mar 2021 109.5 -0.11 -0.10035580695192045 29 mar 2021 109.61 -0.04 -0.0364797081623347 26 mar 2021 109.65 0.15 0.136986301369863 25 mar 2021 109.5 0.06 0.05482456140350877 24 mar 2021 109.44 -0.01 -0.009136592051164915 23 mar 2021 109.45 0.26 0.23811704368531916 22 mar 2021 109.19 0.06 0.05498029872628975 19 mar 2021 109.13 0.1 0.09171787581399615 18 mar 2021 109.03 -0.05 -0.04583791712504584 17 mar 2021 109.08 -0.43 -0.3926582047301616 16 mar 2021 109.51 0.26 0.2379862700228833 15 mar 2021 109.25 0.07 0.06411430664956952 12 mar 2021 109.18 -0.37 -0.3377453217708809 11 mar 2021 109.55 0.36 0.32970052202582656 10 mar 2021 109.19 0.13 0.119200440124702 09 mar 2021 109.06 0.55 0.5068657266611373 08 mar 2021 108.51 0.37 0.3421490660255225 05 mar 2021 108.14 -0.31 -0.2858460119870908 04 mar 2021 108.45 0.14 0.1292586095466716 03 mar 2021 108.31 -0.48 -0.4412170236234948 02 mar 2021 108.79 0.45 0.4153590548273952 01 mar 2021 108.34 0.6 0.5568962316688324 26 feb 2021 107.74 -0.31 -0.28690421101341973 25 feb 2021 108.05 -0.02 -0.018506523549551217 24 feb 2021 108.07 0.06 0.05555041199888899 23 feb 2021 108.01 -0.71 -0.6530537159676233 22 feb 2021 108.72 -0.16 -0.14695077149155034 19 feb 2021 108.88 -0.09 -0.08259153895567588 18 feb 2021 108.97 -0.47 -0.4294590643274854 17 feb 2021 109.44 -0.26 -0.23701002734731086 16 feb 2021 109.7 -0.12 -0.1092697140775815 15 feb 2021 109.82 0.15 0.13677395823835142 12 feb 2021 109.67 0 0 11 feb 2021 109.67 0.08 0.07299936125558901 10 feb 2021 109.59 0.17 0.1553646499725827 09 feb 2021 109.42 -0.2 -0.18244845831052728 08 feb 2021 109.62 0.05 0.04563292872136534 05 feb 2021 109.57 -0.01 -0.009125752874612156 04 feb 2021 109.58 -0.15 -0.1366991706916978 03 feb 2021 109.73 0.25 0.22835221044939716 02 feb 2021 109.48 0.19 0.17384939152712967 01 feb 2021 109.29 0.23 0.21089308637447277 29 ene 2021 109.06 -0.52 -0.4745391494798321 28 ene 2021 109.58 0.13 0.1187756966651439 27 ene 2021 109.45 -0.71 -0.6445170660856936 26 ene 2021 110.16 0.09 0.08176614881439084 25 ene 2021 110.07 -0.09 -0.08169934640522876 22 ene 2021 110.16 -0.14 -0.12692656391659113 21 ene 2021 110.3 -0.18 -0.16292541636495295 20 ene 2021 110.48 0.21 0.19044164323932167 19 ene 2021 110.27 0.02 0.018140589569160998 18 ene 2021 110.25 -0.09 -0.08156606851549755 15 ene 2021 110.34 -0.21 -0.18995929443690637 14 ene 2021 110.55 0.07 0.06335988414192614 13 ene 2021 110.48 0.18 0.1631912964641886 12 ene 2021 110.3 -0.4 -0.36133694670280037 11 ene 2021 110.7 -0.25 -0.22532672374943669 08 ene 2021 110.95 0.24 0.2167825851323277 07 ene 2021 110.71 0.13 0.11756194610236932 06 ene 2021 110.58 0.31 0.281128140019951 05 ene 2021 110.27 -0.24 -0.21717491629716767 04 ene 2021 110.51 0.54 0.49104301173047193 31 dic 2020 109.97 -0.23 -0.20871143375680581 30 dic 2020 110.2 0.02 0.018152114721365038 29 dic 2020 110.18 0.25 0.22741744746656964 28 dic 2020 109.93 0.47 0.4293805956513795 23 dic 2020 109.46 0.09 0.08228947609033556 22 dic 2020 109.37 0.35 0.3210420106402495 21 dic 2020 109.02 -0.77 -0.7013389197558976 18 dic 2020 109.79 -0.02 -0.0182132774792824 17 dic 2020 109.81 0.38 0.3472539522982729 16 dic 2020 109.43 0.08 0.07315957933241884 15 dic 2020 109.35 -0.05 -0.04570383912248629 14 dic 2020 109.4 -0.01 -0.009139932364500503 11 dic 2020 109.41 -0.03 -0.027412280701754384 10 dic 2020 109.44 -0.02 -0.01827151470856934 09 dic 2020 109.46 0.06 0.054844606946983544 08 dic 2020 109.4 0.1 0.09149130832570906 07 dic 2020 109.3 0.02 0.018301610541727673 04 dic 2020 109.28 0.07 0.06409669444190093 03 dic 2020 109.21 -0.05 -0.045762401610836535 02 dic 2020 109.26 -0.15 -0.13709898546750754 01 dic 2020 109.41 -0.32 -0.291624897475622 30 nov 2020 109.73 0.04 0.036466405324095175 27 nov 2020 109.69 0.06 0.054729544832618805 26 nov 2020 109.63 0.05 0.04562876437306078 25 nov 2020 109.58 -0.02 -0.01824817518248175 24 nov 2020 109.6 0.11 0.10046579596310165 23 nov 2020 109.49 0.03 0.02740727206285401 20 nov 2020 109.46 0.07 0.06399122406070025 19 nov 2020 109.39 0.02 0.018286550242296792 18 nov 2020 109.37 0.24 0.219921194905159 17 nov 2020 109.13 -0.04 -0.03664010259228726 16 nov 2020 109.17 0.23 0.2111253901230035 13 nov 2020 108.94 0.14 0.12867647058823528 12 nov 2020 108.8 0.03 0.027581134503999266 11 nov 2020 108.77 0.28 0.25808830306940733 10 nov 2020 108.49 -0.14 -0.12887784221669887 09 nov 2020 108.63 0.76 0.7045517752850654 06 nov 2020 107.87 -0.02 -0.018537399202891835 05 nov 2020 107.89 0.6 0.5592319880697176 04 nov 2020 107.29 0.62 0.5812318365051092 03 nov 2020 106.67 0.47 0.4425612052730697 02 nov 2020 106.2 0.69 0.6539664486778505 30 oct 2020 105.51 -0.23 -0.21751465859655758 29 oct 2020 105.74 0.15 0.14205890709347477 28 oct 2020 105.59 -0.91 -0.8544600938967136 27 oct 2020 106.5 -0.24 -0.22484541877459246 26 oct 2020 106.74 -0.33 -0.30820958251611097 23 oct 2020 107.07 0.13 0.1215634935477838 22 oct 2020 106.94 -0.3 -0.27974636329727715 21 oct 2020 107.24 -0.52 -0.4825538233110616 20 oct 2020 107.76 0.02 0.018563207722294413 19 oct 2020 107.74 -0.06 -0.055658627087198514 16 oct 2020 107.8 0.29 0.26974234954887916 15 oct 2020 107.51 -0.56 -0.518182659387434 14 oct 2020 108.07 0.09 0.08334876829042415 13 oct 2020 107.98 0.08 0.07414272474513438 12 oct 2020 107.9 0.26 0.24154589371980675 09 oct 2020 107.64 0.11 0.1022970333860318 08 oct 2020 107.53 0.29 0.27042148452070125 07 oct 2020 107.24 -0.12 -0.11177347242921014 06 oct 2020 107.36 0.1 0.09323140033563304 05 oct 2020 107.26 0.33 0.30861311138127745 02 oct 2020 106.93 0.08 0.07487131492746842 01 oct 2020 106.85 -0.1 -0.09350163627863488 30 sept 2020 106.95 0.08 0.07485730326564985 29 sept 2020 106.87 0.07 0.06554307116104868 28 sept 2020 106.8 0.52 0.4892736168611216 25 sept 2020 106.28 -0.13 -0.12216896908185321 24 sept 2020 106.41 -0.33 -0.30916245081506466 23 sept 2020 106.74 0.29 0.2724283701268201 22 sept 2020 106.45 -0.16 -0.15007972985648627 21 sept 2020 106.61 -0.58 -0.5410952514227073 18 sept 2020 107.19 -0.04 -0.03730299356523361 17 sept 2020 107.23 -0.07 -0.06523765144454799 16 sept 2020 107.3 0.03 0.027966812715577515 15 sept 2020 107.27 0.18 0.16808292090764776 14 sept 2020 107.09 0.11 0.10282295756216116 11 sept 2020 106.98 0.08 0.07483629560336763 10 sept 2020 106.9 -0.14 -0.13079222720478326 09 sept 2020 107.04 0.61 0.5731466691722259 08 sept 2020 106.43 -0.18 -0.16883969608854704 07 sept 2020 106.61 0.13 0.12208865514650638 04 sept 2020 106.48 -0.83 -0.7734600689590905 03 sept 2020 107.31 0.35 0.32722513089005234 02 sept 2020 106.96 0.94 0.8866251650631957 01 sept 2020 106.02 -0.21 -0.1976842699802316 31 ago 2020 106.23 -0.2 -0.18791694071220522 28 ago 2020 106.43 -0.34 -0.31844150978739344 27 ago 2020 106.77 0.07 0.06560449859418932 26 ago 2020 106.7 -0.25 -0.2337540906965872 25 ago 2020 106.95 -0.16 -0.1493791429371674 24 ago 2020 107.11 0.56 0.5255748474894416 21 ago 2020 106.55 -0.12 -0.11249648448485985 20 ago 2020 106.67 -0.12 -0.1123700721041296 19 ago 2020 106.79 0.15 0.1406601650412603 18 ago 2020 106.64 0.02 0.018758206715438003 17 ago 2020 106.62 0.1 0.0938790837401427 14 ago 2020 106.52 -0.39 -0.36479281638761574 13 ago 2020 106.91 -0.11 -0.10278452625677444 12 ago 2020 107.02 0.16 0.14972861688190156 11 ago 2020 106.86 0.15 0.1405678942929435 10 ago 2020 106.71 0.12 0.11258091753447791 07 ago 2020 106.59 0.19 0.17857142857142858 06 ago 2020 106.4 -0.09 -0.08451497793220021 05 ago 2020 106.49 -0.09 -0.0844436104334772 04 ago 2020 106.58 0.16 0.15034767900770532 03 ago 2020 106.42 0.1 0.09405568096313018 31 jul 2020 106.32 0.05 0.047049967065023054 30 jul 2020 106.27 -0.53 -0.49625468164794007 29 jul 2020 106.8 0.05 0.0468384074941452 28 jul 2020 106.75 -0.01 -0.009366804046459348 27 jul 2020 106.76 0.06 0.056232427366447985 24 jul 2020 106.7 -0.77 -0.7164790174002047 23 jul 2020 107.47 -0.03 -0.027906976744186046 22 jul 2020 107.5 -0.07 -0.06507390536394905 21 jul 2020 107.57 0.38 0.35451068196660135 20 jul 2020 107.19 0.29 0.27128157156220767 17 jul 2020 106.9 -0.02 -0.01870557426112982 16 jul 2020 106.92 0.18 0.16863406408094436 15 jul 2020 106.74 0.45 0.42337002540220153 14 jul 2020 106.29 0.15 0.14132278123233466 13 jul 2020 106.14 0.03 0.02827254735651682 10 jul 2020 106.11 -0.11 -0.1035586518546413 09 jul 2020 106.22 -0.13 -0.1222378937470616 08 jul 2020 106.35 0.14 0.1318143301007438 07 jul 2020 106.21 -0.07 -0.06586375611592021 06 jul 2020 106.28 0.24 0.22632968691059976 03 jul 2020 106.04 -0.13 -0.12244513516059151 02 jul 2020 106.17 0.64 0.6064626172652327 01 jul 2020 105.53 -0.08 -0.07575040242401287 30 jun 2020 105.61 0.17 0.16122913505311076 29 jun 2020 105.44 -0.3 -0.2837147720824664 26 jun 2020 105.74 0.39 0.37019458946369244 25 jun 2020 105.35 0 0 24 jun 2020 105.35 -0.25 -0.23674242424242425 22 jun 2020 105.6 -0.12 -0.11350737797956867 19 jun 2020 105.72 0.3 0.28457598178713717 18 jun 2020 105.42 -0.34 -0.321482602118003 17 jun 2020 105.76 0.21 0.1989578398863098 16 jun 2020 105.55 1.22 1.1693664334323781 15 jun 2020 104.33 -0.51 -0.4864555513162915 12 jun 2020 104.84 0.06 0.057262836419163965 11 jun 2020 104.78 -0.49 -0.46546974446660966 10 jun 2020 105.27 -0.02 -0.018995156235160033 09 jun 2020 105.29 -0.44 -0.41615435543365176 08 jun 2020 105.73 0.07 0.06625023660798789 05 jun 2020 105.66 0.42 0.3990877993158495 04 jun 2020 105.24 0.36 0.34324942791762014 03 jun 2020 104.88 0.64 0.6139677666922486 02 jun 2020 104.24 0.63 0.608049416079529 29 may 2020 103.61 -0.09 -0.08678881388621022 28 may 2020 103.7 0.69 0.6698378798174934 27 may 2020 103.01 0.33 0.3213868328788469 26 may 2020 102.68 0.22 0.2147179387077884 25 may 2020 102.46 0.45 0.4411332222331144 22 may 2020 102.01 0.27 0.265382347159426 20 may 2020 101.74 0.24 0.23645320197044334 19 may 2020 101.5 0.32 0.3162680371614944 18 may 2020 101.18 0.6 0.5965400676078744 15 may 2020 100.58 0.67 0.6706035431888699 14 may 2020 99.91 -1.22 -1.2063680411351725 13 may 2020 101.13 -0.23 -0.22691397000789265 12 may 2020 101.36 0.13 0.12842042872666207 11 may 2020 101.23 -0.26 -0.2561828751601143 08 may 2020 101.49 0.28 0.2766525046932121 07 may 2020 101.21 0.15 0.1484266772214526 06 may 2020 101.06 -0.06 -0.05933544303797468 05 may 2020 101.12 0.18 0.17832375668714087 04 may 2020 100.94 -0.93 -0.9129282418769019 30 abr 2020 101.87 -0.2 -0.19594396002743217 29 abr 2020 102.07 0.45 0.4428262153119465 28 abr 2020 101.62 0.95 0.9436773616767656 27 abr 2020 100.67 0.48 0.47908972951392353 24 abr 2020 100.19 0.14 0.13993003498250875 23 abr 2020 100.05 0.59 0.593203297808164 22 abr 2020 99.46 -0.26 -0.26073004412354595 21 abr 2020 99.72 -0.41 -0.4094676920003995 20 abr 2020 100.13 -0.34 -0.338409475465313 17 abr 2020 100.47 0.82 0.8228800802809835 16 abr 2020 99.65 -0.09 -0.0902346099859635 15 abr 2020 99.74 -0.88 -0.8745776187636652 14 abr 2020 100.62 0.35 0.34905754462950034 09 abr 2020 100.27 1.44 1.4570474552261459 08 abr 2020 98.83 -0.66 -0.6633832545984522 07 abr 2020 99.49 0.83 0.8412730589904723 06 abr 2020 98.66 0.89 0.910299682929324 03 abr 2020 97.77 0.21 0.21525215252152521 02 abr 2020 97.56 -0.18 -0.1841620626151013 01 abr 2020 97.74 -0.83 -0.8420411890027392 31 mar 2020 98.57 -0.79 -0.7950885668276972 30 mar 2020 99.36 1.03 1.0474931353605208 27 mar 2020 98.33 -0.27 -0.2738336713995943 26 mar 2020 98.6 0.92 0.9418509418509419 25 mar 2020 97.68 0.81 0.8361721895323629 24 mar 2020 96.87 1.29 1.349654739485248 23 mar 2020 95.58 -0.06 -0.06273525721455459 20 mar 2020 95.64 1.15 1.2170600063498782 19 mar 2020 94.49 0.18 0.19085993001802565 18 mar 2020 94.31 -1.69 -1.7604166666666667 17 mar 2020 96 -0.14 -0.14562096941959643 16 mar 2020 96.14 -2.85 -2.8790786948176583 13 mar 2020 98.99 -0.74 -0.7420034092048531 12 mar 2020 99.73 -3.55 -3.4372579395817198 11 mar 2020 103.28 -0.76 -0.7304882737408689 10 mar 2020 104.04 -0.56 -0.5353728489483748 09 mar 2020 104.6 -2.32 -2.1698466142910586 06 mar 2020 106.92 -1.17 -1.0824313072439633 05 mar 2020 108.09 -0.41 -0.3778801843317972 04 mar 2020 108.5 0.32 0.2958032908116103 03 mar 2020 108.18 0.97 0.9047663464229083 02 mar 2020 107.21 0.26 0.24310425432445068 28 feb 2020 106.95 -1.38 -1.2738853503184713 27 feb 2020 108.33 -0.75 -0.6875687568756875 26 feb 2020 109.08 -0.43 -0.3926582047301616 25 feb 2020 109.51 -0.36 -0.32765996177300444 24 feb 2020 109.87 -1.14 -1.026934510404468 21 feb 2020 111.01 -0.08 -0.07201368259969394 20 feb 2020 111.09 0.07 0.06305170239596469 19 feb 2020 111.02 0.26 0.2347417840375587 18 feb 2020 110.76 0.02 0.018060321473722232 17 feb 2020 110.74 0.11 0.09943053421314291 14 feb 2020 110.63 0.25 0.226490306214894 13 feb 2020 110.38 -0.09 -0.08147008237530551 12 feb 2020 110.47 0.04 0.03622204111201666 11 feb 2020 110.43 0.17 0.15418102666424813 10 feb 2020 110.26 0.01 0.009070294784580499 07 feb 2020 110.25 0.13 0.11805303305484925 06 feb 2020 110.12 0.01 0.009081827263645445 05 feb 2020 110.11 0.21 0.1910828025477707 04 feb 2020 109.9 0.28 0.2554278416347382 03 feb 2020 109.62 -0.01 -0.009121590805436468 31 ene 2020 109.63 -0.07 -0.06381039197812215 30 ene 2020 109.7 -0.21 -0.19106541715949413 29 ene 2020 109.91 0.33 0.30114984486220114 28 ene 2020 109.58 0.06 0.0547845142439737 27 ene 2020 109.52 -0.4 -0.363901018922853 24 ene 2020 109.92 0.42 0.3835616438356164 23 ene 2020 109.5 0 0 22 ene 2020 109.5 0.21 0.19214932747735383 21 ene 2020 109.29 -0.04 -0.03658648129516144 20 ene 2020 109.33 0.15 0.13738779996336326 17 ene 2020 109.18 0.34 0.3123851525174568 16 ene 2020 108.84 0.09 0.08275862068965517 15 ene 2020 108.75 0.18 0.16579165515335728 14 ene 2020 108.57 0.18 0.16606698034874065 13 ene 2020 108.39 -0.2 -0.18417902200939312 10 ene 2020 108.59 0.11 0.10140117994100295 09 ene 2020 108.48 0.04 0.03688675765400221 08 ene 2020 108.44 -0.13 -0.11973841761075804 07 ene 2020 108.57 -0.03 -0.027624309392265192 06 ene 2020 108.6 -0.04 -0.036818851251840944 03 ene 2020 108.64 0.14 0.12903225806451613 02 ene 2020 108.5 0.4 0.3700277520814061 31 dic 2019 108.1 -0.15 -0.13856812933025403 30 dic 2019 108.25 -0.36 -0.33146119141883806 27 dic 2019 108.61 0.04 0.036842590034079394 23 dic 2019 108.57 0.14 0.1291155584247902 20 dic 2019 108.43 0.3 0.27744381762693054 19 dic 2019 108.13 -0.19 -0.17540620384047267 18 dic 2019 108.32 -0.07 -0.0645816034689547 17 dic 2019 108.39 -0.03 -0.02767017155506364 16 dic 2019 108.42 0.53 0.4912410788766336 13 dic 2019 107.89 0.1 0.09277298450691158 12 dic 2019 107.79 0.07 0.06498329001113999 11 dic 2019 107.72 0.23 0.2139733928737557 10 dic 2019 107.49 -0.22 -0.20425215857394857 09 dic 2019 107.71 0.01 0.009285051067780872 06 dic 2019 107.7 0.32 0.29800707766809464 05 dic 2019 107.38 -0.21 -0.1951854261548471 04 dic 2019 107.59 0.28 0.2609262883235486 03 dic 2019 107.31 -0.24 -0.22315202231520223 02 dic 2019 107.55 -0.55 -0.5087881591119334 29 nov 2019 108.1 -0.05 -0.04623208506703652 28 nov 2019 108.15 -0.09 -0.08314855875831485 27 nov 2019 108.24 0.08 0.07396449704142012 26 nov 2019 108.16 0.15 0.13887602999722248 25 nov 2019 108.01 0.18 0.16692942594825189 22 nov 2019 107.83 0.28 0.2603440260344026 21 nov 2019 107.55 -0.27 -0.25041736227045075 20 nov 2019 107.82 -0.16 -0.14817558807186515 19 nov 2019 107.98 -0.01 -0.009260116677470136 18 nov 2019 107.99 0.03 0.027788069655427936 15 nov 2019 107.96 -0.22 -0.20336476243298207 14 nov 2019 108.18 0.24 0.22234574763757642 13 nov 2019 107.94 0.04 0.03707136237256719 12 nov 2019 107.9 0.04 0.037085110328203226 11 nov 2019 107.86 -0.01 -0.009270418095856122 08 nov 2019 107.87 -0.16 -0.14810700731278348 07 nov 2019 108.03 -0.12 -0.11095700416088766 06 nov 2019 108.15 0.06 0.055509297807382736 05 nov 2019 108.09 -0.15 -0.1385809312638581 04 nov 2019 108.24 0.13 0.12024789566182592 31 oct 2019 108.11 0.21 0.19462465245597776 30 oct 2019 107.9 0.06 0.055637982195845696 29 oct 2019 107.84 -0.09 -0.08338738070971927 28 oct 2019 107.93 0.01 0.009266123054114159 25 oct 2019 107.92 -0.14 -0.12955765315565426 24 oct 2019 108.06 0.35 0.3249466159131 23 oct 2019 107.71 0.02 0.018571826539140125 22 oct 2019 107.69 0.23 0.21403312860599294 21 oct 2019 107.46 -0.07 -0.0650981121547475 18 oct 2019 107.53 -0.21 -0.19491368108409132 17 oct 2019 107.74 0.16 0.14872652909462725 16 oct 2019 107.58 -0.27 -0.25034770514603616 15 oct 2019 107.85 0.12 0.1113895850737956 14 oct 2019 107.73 0.04 0.03714365307828025 11 oct 2019 107.69 0.08 0.07434253322181954 10 oct 2019 107.61 -0.12 -0.1113895850737956 09 oct 2019 107.73 -0.06 -0.055663790704146954 08 oct 2019 107.79 -0.16 -0.14821676702176934 07 oct 2019 107.95 0.13 0.12057132257466148 04 oct 2019 107.82 0.29 0.26969217892681113 03 oct 2019 107.53 -0.07 -0.06505576208178439 02 oct 2019 107.6 -0.73 -0.673866888211945 01 oct 2019 108.33 -0.11 -0.10143858354850609 30 sept 2019 108.44 0.16 0.1477650535648319 27 sept 2019 108.28 0.03 0.02771362586605081 26 sept 2019 108.25 0.28 0.25933129573029545 25 sept 2019 107.97 -0.3 -0.2770850651149903 24 sept 2019 108.27 0.1 0.09244707405010631 23 sept 2019 108.17 0.01 0.009245562130177515 20 sept 2019 108.16 0.21 0.19453450671607225 19 sept 2019 107.95 0.13 0.12057132257466148 18 sept 2019 107.82 0.23 0.21377451436007064 17 sept 2019 107.59 0.02 0.01859254438969973 16 sept 2019 107.57 -0.08 -0.07431490942870414 13 sept 2019 107.65 -0.06 -0.05570513415653143 12 sept 2019 107.71 0.25 0.23264470500651405 11 sept 2019 107.46 0.18 0.16778523489932887 10 sept 2019 107.28 -0.32 -0.29739776951672864 09 sept 2019 107.6 -0.38 -0.35191702167067973 06 sept 2019 107.98 0.28 0.25998142989786444 05 sept 2019 107.7 -0.23 -0.21310108403594924 04 sept 2019 107.93 -0.08 -0.07406721599851866 03 sept 2019 108.01 0.04 0.037047327961470776 02 sept 2019 107.97 0.11 0.10198405340255887 30 ago 2019 107.86 0.16 0.14856081708449395 29 ago 2019 107.7 0.43 0.4008576489232777 28 ago 2019 107.27 0.01 0.009323140033563304 27 ago 2019 107.26 0.29 0.2711040478638871 26 ago 2019 106.97 -0.15 -0.14002987303958178 23 ago 2019 107.12 -0.02 -0.018667164457718873 22 ago 2019 107.14 -0.24 -0.22350530825107096 21 ago 2019 107.38 0.26 0.24271844660194175 20 ago 2019 107.12 0.03 0.02801382015127463 19 ago 2019 107.09 0.09 0.08411214953271028 16 ago 2019 107 0.36 0.33758439609902474 14 ago 2019 106.64 -0.21 -0.1965372016846046 13 ago 2019 106.85 0.28 0.2627381064089331 12 ago 2019 106.57 -0.11 -0.10311211098612673 09 ago 2019 106.68 -0.03 -0.028113578858588697 08 ago 2019 106.71 0.28 0.26308371699708727 07 ago 2019 106.43 0.24 0.22600998210754308 06 ago 2019 106.19 0.04 0.037682524729156855 05 ago 2019 106.15 -0.5 -0.46882325363338023 02 ago 2019 106.65 -0.26 -0.24319521092507718 01 ago 2019 106.91 0.17 0.15926550496533634 31 jul 2019 106.74 0.06 0.0562429696287964 30 jul 2019 106.68 -0.53 -0.49435686969499115 29 jul 2019 107.21 0.27 0.25247802506078176 26 jul 2019 106.94 0.28 0.2625164072754547 25 jul 2019 106.66 -0.29 -0.2711547452080411 24 jul 2019 106.95 0.2 0.1873536299765808 23 jul 2019 106.75 0.2 0.18770530267480057 22 jul 2019 106.55 -0.05 -0.04690431519699812 19 jul 2019 106.6 0 0 18 jul 2019 106.6 -0.02 -0.018758206715438003 17 jul 2019 106.62 0.23 0.21618573174170505 16 jul 2019 106.39 0.14 0.13176470588235295 15 jul 2019 106.25 0.23 0.21694019996227126 12 jul 2019 106.02 -0.26 -0.2446368084305608 11 jul 2019 106.28 -0.17 -0.15969938938468764 10 jul 2019 106.45 0 0 09 jul 2019 106.45 -0.19 -0.1781695423855964 08 jul 2019 106.64 -0.02 -0.018751171948246766 05 jul 2019 106.66 -0.37 -0.34569746799962625 04 jul 2019 107.03 0.17 0.1590866554370204 03 jul 2019 106.86 0.67 0.6309445333835578 02 jul 2019 106.19 0.28 0.26437541308658297 01 jul 2019 105.91 0.42 0.39814200398142 28 jun 2019 105.49 0.16 0.15190354125130542 27 jun 2019 105.33 -0.14 -0.13273916753579218 26 jun 2019 105.47 -0.14 -0.13256320424202253 25 jun 2019 105.61 0.01 0.00946969696969697 24 jun 2019 105.6 -0.01 -0.00946880030300161 21 jun 2019 105.61 -0.29 -0.2738432483474976 20 jun 2019 105.9 0.25 0.23663038334122102 19 jun 2019 105.65 0.02 0.018934014957871816 18 jun 2019 105.63 0.82 0.7823680946474573 17 jun 2019 104.81 0.02 0.0190857906288768 14 jun 2019 104.79 -0.1 -0.09533797311469158 13 jun 2019 104.89 0.11 0.10498186676846727 12 jun 2019 104.78 -0.16 -0.15246807699637888 11 jun 2019 104.94 0.17 0.16226018898539657 07 jun 2019 104.77 0.58 0.5566753047317401 06 jun 2019 104.19 0.17 0.1634301095943088 05 jun 2019 104.02 0.29 0.2795719656801311 04 jun 2019 103.73 0.3 0.2900512423861549 03 jun 2019 103.43 0.15 0.14523625096824166 31 may 2019 103.28 0.03 0.029055690072639227 29 may 2019 103.25 -0.41 -0.3955238278989002 28 may 2019 103.66 -0.07 -0.06748288826761785 27 may 2019 103.73 0.08 0.07718282682103232 24 may 2019 103.65 0.35 0.3388189738625363 23 may 2019 103.3 -0.32 -0.3088206909862961 22 may 2019 103.62 0.05 0.04827652795210968 21 may 2019 103.57 0.08 0.07730215479756498 20 may 2019 103.49 -0.18 -0.17362785762515676 17 may 2019 103.67 0.04 0.03859886133359066 16 may 2019 103.63 0.45 0.4361310331459585 15 may 2019 103.18 0.2 0.19421246844047388 14 may 2019 102.98 0.23 0.22384428223844283 13 may 2019 102.75 -0.28 -0.27176550519266235 10 may 2019 103.03 -0.12 -0.11633543383422201 08 may 2019 103.15 -0.17 -0.16453735965931088 07 may 2019 103.32 0 0 06 may 2019 103.32 -0.3 -0.2895193977996526 03 may 2019 103.62 0.01 0.009651578033008397 02 may 2019 103.61 -0.02 -0.01929943066679533 30 abr 2019 103.63 -0.07 -0.06750241080038573 29 abr 2019 103.7 0.05 0.0482392667631452 26 abr 2019 103.65 0.15 0.14492753623188406 25 abr 2019 103.5 -0.11 -0.10616735836309237 24 abr 2019 103.61 0.07 0.06760672203979139 23 abr 2019 103.54 0.02 0.019319938176197836 18 abr 2019 103.52 0.17 0.1644895984518626 17 abr 2019 103.35 -0.06 -0.05802146794313896 16 abr 2019 103.41 0.21 0.20348837209302326 15 abr 2019 103.2 -0.03 -0.02906131938390003 12 abr 2019 103.23 -0.19 -0.18371688261458133 11 abr 2019 103.42 0.02 0.019342359767891684 10 abr 2019 103.4 0.11 0.10649627263045794 09 abr 2019 103.29 -0.05 -0.04838397522740468 08 abr 2019 103.34 -0.04 -0.03869220352099052 05 abr 2019 103.38 0.02 0.01934984520123839 04 abr 2019 103.36 0.12 0.1162340178225494 03 abr 2019 103.24 -0.06 -0.05808325266214908 02 abr 2019 103.3 0.2 0.19398642095053345 01 abr 2019 103.1 0.14 0.13597513597513597 29 mar 2019 102.96 -0.01 -0.009711566475672525 28 mar 2019 102.97 -0.02 -0.01941936110301971 27 mar 2019 102.99 0.18 0.17508024511234316 26 mar 2019 102.81 0.13 0.12660693416439422 25 mar 2019 102.68 -0.21 -0.20410146758674313 22 mar 2019 102.89 -0.08 -0.0776925318053802 21 mar 2019 102.97 0.12 0.1166747690811862 20 mar 2019 102.85 -0.07 -0.06801399144966964 19 mar 2019 102.92 0.07 0.06806028196402528 18 mar 2019 102.85 0.24 0.23389533183900205 15 mar 2019 102.61 0.2 0.19529342837613514 14 mar 2019 102.41 0.33 0.3232758620689655 13 mar 2019 102.08 -0.05 -0.04895721139723881 12 mar 2019 102.13 0.04 0.03918111470271329 11 mar 2019 102.09 0.07 0.06861399725544011 08 mar 2019 102.02 -0.07 -0.06856695072974826 07 mar 2019 102.09 0.06 0.058806233460746836 06 mar 2019 102.03 0.2 0.1964057743297653 05 mar 2019 101.83 0.11 0.1081399921352733 04 mar 2019 101.72 0.08 0.07870916961826052 01 mar 2019 101.64 0.19 0.18728437654016758 28 feb 2019 101.45 -0.05 -0.04926108374384237 27 feb 2019 101.5 -0.23 -0.22608866607687014 26 feb 2019 101.73 0 0 25 feb 2019 101.73 0.05 0.04917387883556255 22 feb 2019 101.68 0.11 0.10829969479176922 21 feb 2019 101.57 -0.01 -0.009844457570387872 20 feb 2019 101.58 0.17 0.1676363277783256 19 feb 2019 101.41 -0.06 -0.05913077756972504 18 feb 2019 101.47 0.09 0.08877490629315447 15 feb 2019 101.38 0.15 0.14817741776153315 14 feb 2019 101.23 0.15 0.148397309062129 13 feb 2019 101.08 0.08 0.07920792079207921 12 feb 2019 101 0.16 0.15866719555731854 11 feb 2019 100.84 0.13 0.1290835070995929 08 feb 2019 100.71 -0.25 -0.24762282091917592 07 feb 2019 100.96 -0.17 -0.16810046474834373 06 feb 2019 101.13 0.15 0.14854426619132502 05 feb 2019 100.98 0.46 0.45762037405491446 04 feb 2019 100.52 0 0 01 feb 2019 100.52 0.07 0.06968641114982578 31 ene 2019 100.45 0.23 0.22949511075633605 30 ene 2019 100.22 0.07 0.06989515726410385 29 ene 2019 100.15 0.26 0.2602863149464411 28 ene 2019 99.89 -0.19 -0.18984812150279776 25 ene 2019 100.08 0.15 0.15010507355148603 24 ene 2019 99.93 0.02 0.020018016214593135 23 ene 2019 99.91 0.04 0.040052067687994394 22 ene 2019 99.87 -0.04 -0.04003603242918627 21 ene 2019 99.91 0.01 0.01001001001001001 18 ene 2019 99.9 0.31 0.3112762325534692 17 ene 2019 99.59 0.07 0.07033762057877814 16 ene 2019 99.52 0.04 0.04020908725371934 15 ene 2019 99.48 0.13 0.13085052843482636 14 ene 2019 99.35 -0.12 -0.12063938876043027 11 ene 2019 99.47 0.08 0.08049099506992655 10 ene 2019 99.39 0.03 0.030193236714975844 09 ene 2019 99.36 0.22 0.22190841234617711 08 ene 2019 99.14 0.19 0.19201616978271854 07 ene 2019 98.95 -0.03 -0.030309153364316024 04 ene 2019 98.98 0.03 0.03031834259727135 03 ene 2019 98.95 0 0 02 ene 2019 98.95 0.1 0.10116337885685382 31 dic 2018 98.85 -0.01 -0.010115314586283633 28 dic 2018 98.86 0.53 0.5390013220787145 27 dic 2018 98.33 -0.43 -0.4353989469420818 21 dic 2018 98.76 -0.27 -0.27264465313541353 20 dic 2018 99.03 -0.16 -0.16130658332493195 19 dic 2018 99.19 0.07 0.07062146892655367 18 dic 2018 99.12 -0.14 -0.14104372355430184 17 dic 2018 99.26 -0.28 -0.2812939521800281 14 dic 2018 99.54 -0.1 -0.10036130068245684 13 dic 2018 99.64 -0.02 -0.02006823198876179 12 dic 2018 99.66 0.28 0.28174683034815856 11 dic 2018 99.38 0.23 0.23197175995965708 10 dic 2018 99.15 -0.18 -0.1812141347025068 07 dic 2018 99.33 0.12 0.12095554883580284 06 dic 2018 99.21 -0.6 -0.6011421701232341 05 dic 2018 99.81 -0.24 -0.239880059970015 04 dic 2018 100.05 -0.25 -0.24925224327018944 03 dic 2018 100.3 0.17 0.1697792869269949 30 nov 2018 100.13 -0.09 -0.08980243464378368 29 nov 2018 100.22 0.14 0.1398880895283773 28 nov 2018 100.08 0.01 0.0099930048965724 27 nov 2018 100.07 0.05 0.04999000199960008 26 nov 2018 100.02 0.35 0.35115882411959465 23 nov 2018 99.67 0.02 0.02007024586051179 22 nov 2018 99.65 -0.03 -0.03009630818619583 21 nov 2018 99.68 0.23 0.23127199597787834 20 nov 2018 99.45 -0.52 -0.5201560468140443 19 nov 2018 99.97 0 0 16 nov 2018 99.97 -0.08 -0.079960019990005 15 nov 2018 100.05 -0.23 -0.22935779816513763 14 nov 2018 100.28 -0.13 -0.1294691763768549 13 nov 2018 100.41 -0.17 -0.16901968582223106 12 nov 2018 100.58 -0.15 -0.14891293557033655 09 nov 2018 100.73 -0.01 -0.009926543577526306 08 nov 2018 100.74 0.12 0.11926058437686345 07 nov 2018 100.62 0.26 0.25906735751295334 06 nov 2018 100.36 -0.13 -0.129366106080207 05 nov 2018 100.49 -0.01 -0.009950248756218905 02 nov 2018 100.5 0.02 0.019904458598726114 31 oct 2018 100.48 0.47 0.46995300469953005 30 oct 2018 100.01 -0.15 -0.14976038338658146 29 oct 2018 100.16 0.42 0.42109484660116303 26 oct 2018 99.74 -0.15 -0.15016518169986987 25 oct 2018 99.89 -0.18 -0.1798740881383032 24 oct 2018 100.07 0.19 0.19022827392871447 23 oct 2018 99.88 -0.32 -0.3193612774451098 22 oct 2018 100.2 0.05 0.04992511233150274 19 oct 2018 100.15 -0.14 -0.1395951739954133 18 oct 2018 100.29 -0.18 -0.17915795759928338 17 oct 2018 100.47 0.14 0.13953951958536828 16 oct 2018 100.33 0.35 0.3500700140028006 15 oct 2018 99.98 -0.12 -0.11988011988011989 12 oct 2018 100.1 -0.17 -0.16954223596290016 11 oct 2018 100.27 -0.44 -0.4368980240293913 10 oct 2018 100.71 -0.15 -0.148720999405116 09 oct 2018 100.86 -0.16 -0.15838447832112454 08 oct 2018 101.02 -0.35 -0.3452698036894545 05 oct 2018 101.37 -0.33 -0.32448377581120946 04 oct 2018 101.7 -0.49 -0.4794989725022018 03 oct 2018 102.19 0.17 0.16663399333464027 02 oct 2018 102.02 -0.17 -0.1663567863783149 01 oct 2018 102.19 -0.01 -0.009784735812133072 28 sept 2018 102.2 -0.19 -0.18556499658169742 27 sept 2018 102.39 0.11 0.10754790770434103 26 sept 2018 102.28 0.12 0.11746280344557557 25 sept 2018 102.16 0.12 0.11760094080752646 24 sept 2018 102.04 -0.27 -0.2639038217183071 21 sept 2018 102.31 0.31 0.30392156862745096 20 sept 2018 102 0 0 19 sept 2018 102 -0.17 -0.16638935108153077 18 sept 2018 102.17 0.07 0.06856023506366307 17 sept 2018 102.1 0 0 14 sept 2018 102.1 -0.02 -0.019584802193497845 13 sept 2018 102.12 0.02 0.019588638589618023 12 sept 2018 102.1 0.2 0.19627085377821393 11 sept 2018 101.9 -0.16 -0.1567705271408975 10 sept 2018 102.06 0.19 0.1865122214587219 07 sept 2018 101.87 -0.26 -0.2545774992656418 06 sept 2018 102.13 0.02 0.01958672020370189 05 sept 2018 102.11 -0.2 -0.19548431238393119 04 sept 2018 102.31 -0.22 -0.21457134497220326 03 sept 2018 102.53 0.01 0.009754194303550527 31 ago 2018 102.52 -0.24 -0.23355391202802647 30 ago 2018 102.76 -0.03 -0.029185718455102636 29 ago 2018 102.79 -0.14 -0.1360147673175945 28 ago 2018 102.93 -0.02 -0.01942690626517727 27 ago 2018 102.95 0.1 0.09722897423432182 24 ago 2018 102.85 -0.07 -0.06801399144966964 23 ago 2018 102.92 -0.05 -0.04855783237836263 22 ago 2018 102.97 -0.01 -0.009710623422023694 21 ago 2018 102.98 0.13 0.12639766650461837 20 ago 2018 102.85 0.17 0.16556291390728478 17 ago 2018 102.68 0.1 0.09748488984207448 16 ago 2018 102.58 -0.31 -0.3012926426280494 14 ago 2018 102.89 -0.1 -0.09709680551509856 13 ago 2018 102.99 -0.09 -0.08731082654249127 10 ago 2018 103.08 -0.15 -0.14530659691950015 09 ago 2018 103.23 0.04 0.03876344607035565 08 ago 2018 103.19 -0.17 -0.16447368421052633 07 ago 2018 103.36 0.18 0.1744524132583834 06 ago 2018 103.18 0.06 0.05818463925523662 03 ago 2018 103.12 0.11 0.106785748956412 02 ago 2018 103.01 -0.26 -0.25176721216229303 01 ago 2018 103.27 -0.1 -0.09673986649898424 31 jul 2018 103.37 0.04 0.03871092615890835 30 jul 2018 103.33 -0.12 -0.11599806669888835 27 jul 2018 103.45 0.14 0.1355144710095828 26 jul 2018 103.31 0.17 0.16482451037424858 25 jul 2018 103.14 0 0 24 jul 2018 103.14 0.04 0.038797284190106696 23 jul 2018 103.1 0.07 0.06794137629816559 20 jul 2018 103.03 -0.22 -0.21307506053268765 19 jul 2018 103.25 -0.1 -0.09675858732462506 18 jul 2018 103.35 0.19 0.18417991469561845 17 jul 2018 103.16 0.13 0.1261768416965932 16 jul 2018 103.03 -0.05 -0.04850601474582848 13 jul 2018 103.08 0.19 0.18466323257848188 12 jul 2018 102.89 0.22 0.21427875718320832 11 jul 2018 102.67 -0.33 -0.32038834951456313 10 jul 2018 103 0.16 0.15558148580318942 09 jul 2018 102.84 0.15 0.14607069821793747 06 jul 2018 102.69 0.07 0.06821282401091405 05 jul 2018 102.62 0.02 0.01949317738791423 04 jul 2018 102.6 -0.08 -0.07791195948578107 03 jul 2018 102.68 0.28 0.2734375 02 jul 2018 102.4 -0.26 -0.25326319890902005 29 jun 2018 102.66 0.4 0.39115978877371405 28 jun 2018 102.26 -0.26 -0.2536090518923137 27 jun 2018 102.52 0.25 0.24445096313679476 26 jun 2018 102.27 -0.23 -0.22439024390243903 25 jun 2018 102.5 -0.27 -0.2627225844117933 22 jun 2018 102.77 0.07 0.06815968841285297 21 jun 2018 102.7 -0.22 -0.2137582588418189 20 jun 2018 102.92 0.14 0.13621327106440942 19 jun 2018 102.78 -0.13 -0.12632397240307064 18 jun 2018 102.91 -0.37 -0.35824941905499613 15 jun 2018 103.28 0.06 0.05812826971517148 14 jun 2018 103.22 0.38 0.3695060287825749 13 jun 2018 102.84 0.08 0.07785130400934216 12 jun 2018 102.76 0.1 0.0974089226573154 11 jun 2018 102.66 0.09 0.08774495466510676 08 jun 2018 102.57 -0.18 -0.17518248175182483 07 jun 2018 102.75 0.04 0.038944601304644146 06 jun 2018 102.71 -0.53 -0.5133669120495932 05 jun 2018 103.24 -0.04 -0.038729666924864445 04 jun 2018 103.28 0.24 0.2329192546583851 01 jun 2018 103.04 0.21 0.2042205582028591 31 may 2018 102.83 0.22 0.21440405418575187 30 may 2018 102.61 0.01 0.009746588693957114 29 may 2018 102.6 -0.61 -0.5910280011626781 28 may 2018 103.21 -0.06 -0.05810012588360608 25 may 2018 103.27 -0.15 -0.14503964416940632 24 may 2018 103.42 0.09 0.0870995838575438 23 may 2018 103.33 -0.29 -0.2798687512063308 22 may 2018 103.62 0.07 0.06760019314340898 18 may 2018 103.55 -0.02 -0.019310611180843873 17 may 2018 103.57 -0.07 -0.06754148977228869 16 may 2018 103.64 -0.09 -0.08676371348693725 15 may 2018 103.73 -0.17 -0.16361886429258904 14 may 2018 103.9 -0.24 -0.23045899750336085 11 may 2018 104.14 0.16 0.15387574533564147 09 may 2018 103.98 0.08 0.07699711260827719 08 may 2018 103.9 -0.31 -0.2974762498800499 07 may 2018 104.21 0.19 0.1826571813112863 04 may 2018 104.02 -0.02 -0.019223375624759707 03 may 2018 104.04 -0.02 -0.019219680953296174 02 may 2018 104.06 0.09 0.0865634317591613 30 abr 2018 103.97 0.03 0.02886280546469117 27 abr 2018 103.94 0.33 0.3185020750892771 26 abr 2018 103.61 0.35 0.3389502227387178 25 abr 2018 103.26 -0.19 -0.18366360560657322 24 abr 2018 103.45 -0.12 -0.11586366708506324 23 abr 2018 103.57 0.01 0.009656237929702587 20 abr 2018 103.56 0.04 0.03863987635239567 19 abr 2018 103.52 -0.28 -0.2697495183044316 18 abr 2018 103.8 0.17 0.16404516066776031 17 abr 2018 103.63 0.23 0.22243713733075435 16 abr 2018 103.4 -0.15 -0.14485755673587639 13 abr 2018 103.55 0.05 0.04830917874396135 12 abr 2018 103.5 0 0 11 abr 2018 103.5 -0.02 -0.019319938176197836 10 abr 2018 103.52 0.08 0.07733952049497293 09 abr 2018 103.44 -0.06 -0.057971014492753624 06 abr 2018 103.5 0.12 0.11607661056297155 05 abr 2018 103.38 0.43 0.4176784847013113 04 abr 2018 102.95 -0.07 -0.06794797126771501 03 abr 2018 103.02 -0.11 -0.10666149520023271 29 mar 2018 103.13 0.21 0.20404197434900895 28 mar 2018 102.92 0.23 0.22397507060083746 27 mar 2018 102.69 0.26 0.25383188518988575 26 mar 2018 102.43 -0.11 -0.10727520967427345 23 mar 2018 102.54 -0.05 -0.04873769373233259 22 mar 2018 102.59 -0.17 -0.16543402101985208 21 mar 2018 102.76 -0.26 -0.25237817899437004 20 mar 2018 103.02 -0.02 -0.019409937888198756 19 mar 2018 103.04 -0.37 -0.3577990523160236 16 mar 2018 103.41 0.2 0.19377967251235345 15 mar 2018 103.21 0.17 0.16498447204968944 14 mar 2018 103.04 -0.12 -0.11632415664986429 13 mar 2018 103.16 -0.14 -0.1355275895450145 12 mar 2018 103.3 0.02 0.019364833462432222 09 mar 2018 103.28 0.04 0.03874467260751647 08 mar 2018 103.24 0.53 0.5160159672865349 07 mar 2018 102.71 0.07 0.0681995323460639 06 mar 2018 102.64 0.15 0.14635574202361207 05 mar 2018 102.49 -0.03 -0.02926258291065158 02 mar 2018 102.52 -0.34 -0.3305463737118413 01 mar 2018 102.86 -0.43 -0.4163036111917901 28 feb 2018 103.29 0.03 0.02905287623474724 27 feb 2018 103.26 -0.11 -0.10641385314888266 26 feb 2018 103.37 0.24 0.23271598952778047 23 feb 2018 103.13 0.27 0.26249270853587403 22 feb 2018 102.86 -0.13 -0.12622584716962812 21 feb 2018 102.99 0.07 0.06801399144966964 20 feb 2018 102.92 0.1 0.09725734292939117 19 feb 2018 102.82 -0.11 -0.10686874574953852 16 feb 2018 102.93 0.35 0.3411971144472607 15 feb 2018 102.58 0.27 0.2639038217183071 14 feb 2018 102.31 0.09 0.08804539229113677 13 feb 2018 102.22 -0.26 -0.2537080405932865 12 feb 2018 102.48 0.07 0.0683526999316473 09 feb 2018 102.41 -0.25 -0.24352230664328853 08 feb 2018 102.66 -0.49 -0.4750363548230732 07 feb 2018 103.15 0.19 0.18453768453768454 06 feb 2018 102.96 -0.46 -0.4447882421195127 05 feb 2018 103.42 -0.35 -0.337284378914908 02 feb 2018 103.77 -0.34 -0.32657765824608587 01 feb 2018 104.11 -0.23 -0.22043319915660342 31 ene 2018 104.34 0.02 0.019171779141104295 30 ene 2018 104.32 -0.32 -0.3058103975535168 29 ene 2018 104.64 -0.19 -0.18124582657636173 26 ene 2018 104.83 0.22 0.2103049421661409 25 ene 2018 104.61 -0.38 -0.36193923230783887 24 ene 2018 104.99 -0.17 -0.16165842525675161 23 ene 2018 105.16 0.16 0.1523809523809524 22 ene 2018 105 -0.04 -0.03808073115003808 19 ene 2018 105.04 0.31 0.29599923613100354 18 ene 2018 104.73 -0.13 -0.12397482357428953 17 ene 2018 104.86 -0.12 -0.1143074871404077 16 ene 2018 104.98 0.22 0.21000381825124093 15 ene 2018 104.76 0.05 0.047750931143157295 12 ene 2018 104.71 -0.02 -0.01909672491167765 11 ene 2018 104.73 -0.05 -0.047719030349303304 10 ene 2018 104.78 -0.28 -0.266514372739387 09 ene 2018 105.06 -0.07 -0.06658422904974794 08 ene 2018 105.13 0.12 0.1142748309684792 05 ene 2018 105.01 0.28 0.26735414876348707 04 ene 2018 104.73 0.31 0.29687799272170085 03 ene 2018 104.42 0.2 0.19190174630589138 02 ene 2018 104.22 -0.28 -0.2679425837320574 29 dic 2017 104.5 -0.18 -0.17195261750095528 28 dic 2017 104.68 -0.02 -0.019102196752626553 27 dic 2017 104.7 0.04 0.0382189948404357 22 dic 2017 104.66 0.04 0.03823360734085261 21 dic 2017 104.62 -0.1 -0.09549274255156608 20 dic 2017 104.72 -0.29 -0.2761641748404914 19 dic 2017 105.01 -0.21 -0.19958182854970538 18 dic 2017 105.22 0.28 0.26681913474366303 15 dic 2017 104.94 -0.11 -0.10471204188481675 14 dic 2017 105.05 -0.05 -0.047573739295908656 13 dic 2017 105.1 -0.05 -0.0475511174512601 12 dic 2017 105.15 -0.03 -0.02852253280091272 11 dic 2017 105.18 0.08 0.07611798287345385 08 dic 2017 105.1 0.07 0.06664762448824145 07 dic 2017 105.03 -0.13 -0.12362114872575124 06 dic 2017 105.16 0.23 0.21919374821309445 05 dic 2017 104.93 -0.04 -0.03810612555968372 04 dic 2017 104.97 0.11 0.1049017737936296 01 dic 2017 104.86 -0.03 -0.028601391934407475 30 nov 2017 104.89 -0.1 -0.0952471663967997 29 nov 2017 104.99 0.02 0.01905306277984186 28 nov 2017 104.97 0.07 0.0667302192564347 27 nov 2017 104.9 -0.01 -0.009531979792202841 24 nov 2017 104.91 0 0 23 nov 2017 104.91 -0.08 -0.07619773311743976 22 nov 2017 104.99 -0.01 -0.009523809523809525 21 nov 2017 105 0.32 0.30569354222392053 20 nov 2017 104.68 0.1 0.09562057754828839 17 nov 2017 104.58 0.02 0.019127773527161437 16 nov 2017 104.56 0.1 0.09573042312847023 15 nov 2017 104.46 -0.02 -0.01914241960183767 14 nov 2017 104.48 0.06 0.057460256655813065 13 nov 2017 104.42 -0.18 -0.17208413001912046 10 nov 2017 104.6 -0.19 -0.18131501097432962 09 nov 2017 104.79 -0.35 -0.33288948069241014 08 nov 2017 105.14 -0.12 -0.11400342010260307 07 nov 2017 105.26 -0.01 -0.00949938254013489 06 nov 2017 105.27 0.05 0.04751948298802509 03 nov 2017 105.22 0.05 0.047542074736141485 02 nov 2017 105.17 0.1 0.09517464547444561 31 oct 2017 105.07 0.13 0.12388031255955784 30 oct 2017 104.94 0.14 0.13358778625954199 27 oct 2017 104.8 0.14 0.13376648194152493 26 oct 2017 104.66 0.28 0.2682506227246599 25 oct 2017 104.38 -0.05 -0.047878961984104185 24 oct 2017 104.43 -0.21 -0.2006880733944954 23 oct 2017 104.64 0.05 0.047805717563820634 20 oct 2017 104.59 -0.03 -0.028675205505639456 19 oct 2017 104.62 -0.35 -0.33342859864723257 18 oct 2017 104.97 0.17 0.16221374045801526 17 oct 2017 104.8 0.08 0.07639419404125286 16 oct 2017 104.72 0.08 0.0764525993883792 13 oct 2017 104.64 0.02 0.019116803670426306 12 oct 2017 104.62 0.15 0.14358188953766632 11 oct 2017 104.47 0.05 0.04788354721317755 10 oct 2017 104.42 0.02 0.019157088122605363 09 oct 2017 104.4 0.14 0.13427968540187993 06 oct 2017 104.26 -0.16 -0.15322735108216817 05 oct 2017 104.42 0.19 0.18228916818574306 04 oct 2017 104.23 -0.06 -0.057531882251414326 03 oct 2017 104.29 0.02 0.019180972475304498 02 oct 2017 104.27 0.18 0.17292727447401288 29 sept 2017 104.09 0.16 0.1539497738862696 28 sept 2017 103.93 0.08 0.07703418391911411 27 sept 2017 103.85 -0.09 -0.0865884163940735 26 sept 2017 103.94 -0.05 -0.04808154630252909 25 sept 2017 103.99 0.01 0.009617234083477592 22 sept 2017 103.98 0.08 0.07699711260827719 21 sept 2017 103.9 -0.05 -0.0481000481000481 20 sept 2017 103.95 -0.1 -0.09610764055742431 19 sept 2017 104.05 0.14 0.1347319795977288 18 sept 2017 103.91 0.09 0.08668849932575612 15 sept 2017 103.82 -0.27 -0.2593909117110193 14 sept 2017 104.09 -0.07 -0.06720430107526881 13 sept 2017 104.16 -0.06 -0.057570523891767415 12 sept 2017 104.22 -0.06 -0.05753739930955121 11 sept 2017 104.28 0.28 0.2692307692307692 08 sept 2017 104 -0.12 -0.1152516327314637 07 sept 2017 104.12 0.16 0.15390534821085033 06 sept 2017 103.96 -0.06 -0.05768121515093251 05 sept 2017 104.02 0.1 0.0962278675904542 04 sept 2017 103.92 -0.15 -0.14413375612568463 01 sept 2017 104.07 0.03 0.02883506343713956 31 ago 2017 104.04 0.29 0.27951807228915665 30 ago 2017 103.75 0.19 0.18346852066434918 29 ago 2017 103.56 -0.29 -0.27924891670678864 28 ago 2017 103.85 -0.14 -0.13462832964708146 25 ago 2017 103.99 0.01 0.009617234083477592 24 ago 2017 103.98 0.05 0.04810930433945925 23 ago 2017 103.93 0 0 22 ago 2017 103.93 0.11 0.10595261028703526 21 ago 2017 103.82 -0.01 -0.009631127805065974 18 ago 2017 103.83 -0.25 -0.2401998462720984 17 ago 2017 104.08 -0.04 -0.0384172109104879 16 ago 2017 104.12 0.16 0.15390534821085033 14 ago 2017 103.96 0.22 0.2120686331212647 11 ago 2017 103.74 -0.29 -0.2787657406517351 10 ago 2017 104.03 -0.11 -0.10562704052237373 09 ago 2017 104.14 -0.09 -0.0863475007195625 08 ago 2017 104.23 0.02 0.01919201612129354 07 ago 2017 104.21 0.05 0.04800307219662058 04 ago 2017 104.16 0.21 0.20202020202020202 03 ago 2017 103.95 0.12 0.11557353366079168 02 ago 2017 103.83 0.12 0.11570726063060457 01 ago 2017 103.71 0.19 0.18353941267387944 31 jul 2017 103.52 0.02 0.01932367149758454 28 jul 2017 103.5 -0.16 -0.1543507621068879 27 jul 2017 103.66 -0.01 -0.009645992090286486 26 jul 2017 103.67 0.18 0.1739298482945212 25 jul 2017 103.49 -0.11 -0.10617760617760617 24 jul 2017 103.6 -0.07 -0.0675219446320054 21 jul 2017 103.67 -0.24 -0.23096910788182082 20 jul 2017 103.91 0.16 0.15421686746987953 19 jul 2017 103.75 0.16 0.15445506323004152 18 jul 2017 103.59 0.02 0.019310611180843873 17 jul 2017 103.57 0 0 14 jul 2017 103.57 0.12 0.11599806669888835 13 jul 2017 103.45 0.02 0.019336749492410325 12 jul 2017 103.43 0.39 0.3784937888198758 11 jul 2017 103.04 -0.09 -0.08726849607291767 10 jul 2017 103.13 0.3 0.291743654575513 07 jul 2017 102.83 0.08 0.07785888077858881 06 jul 2017 102.75 -0.43 -0.4167474316728048 05 jul 2017 103.18 -0.14 -0.13550135501355012 04 jul 2017 103.32 0.01 0.009679605072113058 03 jul 2017 103.31 0.05 0.0484214603912454 30 jun 2017 103.26 -0.12 -0.11607661056297155 29 jun 2017 103.38 -0.53 -0.5100567799056877 28 jun 2017 103.91 -0.29 -0.2783109404990403 27 jun 2017 104.2 -0.62 -0.5914901736309864 26 jun 2017 104.82 0.21 0.2007456266131345 22 jun 2017 104.61 0 0 21 jun 2017 104.61 -0.16 -0.1527154719862556 20 jun 2017 104.77 0.13 0.1242354740061162 19 jun 2017 104.64 0.19 0.18190521780756344 16 jun 2017 104.45 0.29 0.2784178187403994 15 jun 2017 104.16 -0.6 -0.572737686139748 14 jun 2017 104.76 0.39 0.3736705949985628 13 jun 2017 104.37 0.13 0.12471220260936301 12 jun 2017 104.24 -0.09 -0.08626473689255247 09 jun 2017 104.33 0.14 0.13436990114214417 08 jun 2017 104.19 -0.05 -0.04796623177283193 07 jun 2017 104.24 0 0 06 jun 2017 104.24 -0.04 -0.038358266206367474 02 jun 2017 104.28 0.11 0.10559662090813093 01 jun 2017 104.17 -0.07 -0.0671527244819647 31 may 2017 104.24 0.15 0.1441060620616774 30 may 2017 104.09 -0.05 -0.04801229114653351 29 may 2017 104.14 0.05 0.04803535402055913 26 may 2017 104.09 0.07 0.06729475100942127 24 may 2017 104.02 0.16 0.154053533602927 23 may 2017 103.86 0.04 0.038528221922558274 22 may 2017 103.82 0.01 0.009632983334938831 19 may 2017 103.81 0.26 0.2510864316755191 18 may 2017 103.55 -0.25 -0.24084778420038536 17 may 2017 103.8 -0.1 -0.09624639076034648 16 may 2017 103.9 0.18 0.17354415734670267 15 may 2017 103.72 -0.01 -0.009640412609659694 12 may 2017 103.73 0.21 0.20285935085007728 11 may 2017 103.52 -0.22 -0.2120686331212647 10 may 2017 103.74 0.07 0.0675219446320054 09 may 2017 103.67 -0.06 -0.05784247565795816 08 may 2017 103.73 -0.01 -0.00963948332369385 05 may 2017 103.74 0.03 0.028926815157651144 04 may 2017 103.71 0.13 0.12550685460513614 03 may 2017 103.58 0.26 0.2516453735965931 02 may 2017 103.32 0.23 0.2231060238626443 28 abr 2017 103.09 -0.07 -0.06785575804575417 27 abr 2017 103.16 -0.15 -0.14519407608169588 26 abr 2017 103.31 -0.08 -0.07737692233291421 25 abr 2017 103.39 0.26 0.2521089886550955 24 abr 2017 103.13 0.77 0.7522469714732317 21 abr 2017 102.36 -0.02 -0.019535065442469232 20 abr 2017 102.38 -0.02 -0.01953125 19 abr 2017 102.4 0.01 0.00976657876745776 18 abr 2017 102.39 -0.49 -0.4762830482115086 13 abr 2017 102.88 -0.02 -0.019436345966958212 12 abr 2017 102.9 0.13 0.12649605916123383 11 abr 2017 102.77 0.08 0.07790437238289999 10 abr 2017 102.69 -0.01 -0.009737098344693282 07 abr 2017 102.7 0.08 0.07795751315533035 06 abr 2017 102.62 0.08 0.07801833430856252 05 abr 2017 102.54 0.05 0.04878524734120402 04 abr 2017 102.49 0.11 0.10744285993358078 03 abr 2017 102.38 -0.01 -0.00976657876745776 31 mar 2017 102.39 0.07 0.06841282251759187 30 mar 2017 102.32 0.04 0.03910833007430583 29 mar 2017 102.28 0.29 0.2843416021178547 28 mar 2017 101.99 -0.02 -0.019605920988138417 27 mar 2017 102.01 0.01 0.00980392156862745 24 mar 2017 102 0.13 0.1276136252085992 23 mar 2017 101.87 0.03 0.02945797329143755 22 mar 2017 101.84 0.1 0.09828975820719481 21 mar 2017 101.74 0.04 0.03933136676499508 20 mar 2017 101.7 0.14 0.13784954706577393 17 mar 2017 101.56 0.03 0.029547916871860532 16 mar 2017 101.53 0.17 0.16771902131018154 15 mar 2017 101.36 0.14 0.13831258644536654 14 mar 2017 101.22 -0.17 -0.16766939540388598 13 mar 2017 101.39 -0.02 -0.01972192091509713 10 mar 2017 101.41 0.02 0.019725811223986586 09 mar 2017 101.39 -0.04 -0.03943606428078478 08 mar 2017 101.43 -0.15 -0.14766686355581807 07 mar 2017 101.58 -0.08 -0.07869368483179225 06 mar 2017 101.66 -0.02 -0.01966955153422502 03 mar 2017 101.68 -0.06 -0.058973854924316886 02 mar 2017 101.74 -0.02 -0.019654088050314465 01 mar 2017 101.76 0.3 0.29568302779420463 28 feb 2017 101.46 0.16 0.1579466929911155 27 feb 2017 101.3 0.07 0.0691494616220488 24 feb 2017 101.23 0.01 0.009879470460383323 23 feb 2017 101.22 0.31 0.3072044395996432 22 feb 2017 100.91 0 0 21 feb 2017 100.91 -0.05 -0.04952456418383518 20 feb 2017 100.96 -0.06 -0.0593941793704217 17 feb 2017 101.02 -0.13 -0.12852199703410777 16 feb 2017 101.15 0.18 0.17827077349707834 15 feb 2017 100.97 0.02 0.01981178801386825 14 feb 2017 100.95 -0.13 -0.12861100118717847 13 feb 2017 101.08 0.17 0.16846695074819146 10 feb 2017 100.91 -0.1 -0.099000099000099 09 feb 2017 101.01 0.24 0.23816612086930633 08 feb 2017 100.77 0.26 0.25868072828574273 07 feb 2017 100.51 0.15 0.14946193702670388 06 feb 2017 100.36 -0.28 -0.27821939586645467 03 feb 2017 100.64 0.11 0.1094200736098677 02 feb 2017 100.53 0.28 0.2793017456359102 01 feb 2017 100.25 -0.1 -0.09965122072745392 31 ene 2017 100.35 0.13 0.12971462781879864 30 ene 2017 100.22 -0.3 -0.29844807003581375 27 ene 2017 100.52 0.01 0.009949258780220873 26 ene 2017 100.51 -0.25 -0.2481143310837634 25 ene 2017 100.76 0 0 24 ene 2017 100.76 0.08 0.07945967421533572 23 ene 2017 100.68 -0.05 -0.049637645190112184 20 ene 2017 100.73 -0.1 -0.09917683229197659 19 ene 2017 100.83 -0.12 -0.1188707280832095 18 ene 2017 100.95 -0.03 -0.029708853238265002 17 ene 2017 100.98 -0.09 -0.08904719501335707 16 ene 2017 101.07 -0.06 -0.059329575793533075 13 ene 2017 101.13 0.03 0.02967359050445104 12 ene 2017 101.1 -0.16 -0.15800908552241755 11 ene 2017 101.26 0.22 0.21773555027711797 10 ene 2017 101.04 -0.09 -0.08899436369029962 09 ene 2017 101.13 0.09 0.08907363420427554 06 ene 2017 101.04 0.03 0.0297000297000297 05 ene 2017 101.01 -0.05 -0.04947555907381753 04 ene 2017 101.06 -0.06 -0.05933544303797468 03 ene 2017 101.12 -0.34 -0.3351074315000986 02 ene 2017 101.46 0.3 0.29655990510083036 30 dic 2016 101.16 -0.05 -0.04940223298093074 29 dic 2016 101.21 0.17 0.16825019794140933 28 dic 2016 101.04 -0.03 -0.029682398337785694 27 dic 2016 101.07 0.08 0.07921576393702347 23 dic 2016 100.99 0.28 0.27802601529143084 22 dic 2016 100.71 -0.02 -0.019855058076044874 21 dic 2016 100.73 0.01 0.009928514694201748 20 dic 2016 100.72 0.12 0.11928429423459244 19 dic 2016 100.6 0.24 0.2391390992427262 16 dic 2016 100.36 0.23 0.22970138819534605 15 dic 2016 100.13 -0.11 -0.1097366320830008 14 dic 2016 100.24 0.35 0.350385423966363 13 dic 2016 99.89 0.34 0.3415369161225515 12 dic 2016 99.55 -0.23 -0.23050711565443976 09 dic 2016 99.78 0.25 0.2511805485783181 08 dic 2016 99.53 0.16 0.16101439066116535 07 dic 2016 99.37 0.39 0.3940189937361083 06 dic 2016 98.98 -0.02 -0.020202020202020204 05 dic 2016 99 -0.17 -0.17142280931733386 02 dic 2016 99.17 0.16 0.1615998384001616 01 dic 2016 99.01 -0.68 -0.6821145551208747 30 nov 2016 99.69 0.12 0.12051822838204278 29 nov 2016 99.57 0.09 0.09047044632086852 28 nov 2016 99.48 -0.17 -0.17059708981435023 25 nov 2016 99.65 0.15 0.1507537688442211 24 nov 2016 99.5 0.17 0.17114668277458975 23 nov 2016 99.33 -0.47 -0.4709418837675351 22 nov 2016 99.8 0.43 0.43272617490188187 21 nov 2016 99.37 -0.15 -0.15072347266881028 18 nov 2016 99.52 0.07 0.07038712921065862 17 nov 2016 99.45 0.04 0.04023740066391711 16 nov 2016 99.41 -0.11 -0.11053054662379422 15 nov 2016 99.52 0.53 0.5354076169310031 14 nov 2016 98.99 -0.5 -0.502563071665494 11 nov 2016 99.49 -0.38 -0.3804946430359467 10 nov 2016 99.87 -0.68 -0.6762804574838389 09 nov 2016 100.55 -0.06 -0.05963621906371136 08 nov 2016 100.61 0.09 0.08953442101074413 07 nov 2016 100.52 0.13 0.1294949696184879 04 nov 2016 100.39 -0.29 -0.288041319030592 03 nov 2016 100.68 -0.2 -0.19825535289452814 02 nov 2016 100.88 -0.43 -0.42443983812061986 31 oct 2016 101.31 0.06 0.05925925925925926 28 oct 2016 101.25 -0.25 -0.24630541871921183 27 oct 2016 101.5 -0.18 -0.17702596380802518 26 oct 2016 101.68 -0.7 -0.6837272904864231 25 oct 2016 102.38 0 0 24 oct 2016 102.38 0.02 0.019538882375928098 21 oct 2016 102.36 0.04 0.039093041438623924 20 oct 2016 102.32 0.11 0.10762156344780355 19 oct 2016 102.21 0.07 0.06853338554924614 18 oct 2016 102.14 0.3 0.2945797329143755 17 oct 2016 101.84 -0.26 -0.2546523016650343 14 oct 2016 102.1 0.35 0.343980343980344 13 oct 2016 101.75 -0.15 -0.14720314033366044 12 oct 2016 101.9 -0.25 -0.24473813020068527 11 oct 2016 102.15 0.02 0.019582884558895525 10 oct 2016 102.13 0.08 0.07839294463498285 07 oct 2016 102.05 -0.26 -0.25412960609911056 06 oct 2016 102.31 -0.28 -0.2729310849010625 05 oct 2016 102.59 -0.55 -0.5332557688578631 04 oct 2016 103.14 0.21 0.20402215097639173 03 oct 2016 102.93 0.07 0.06805366517596734 30 sept 2016 102.86 -0.17 -0.16500048529554498 29 sept 2016 103.03 -0.02 -0.019408054342552158 28 sept 2016 103.05 0.21 0.20420070011668612 27 sept 2016 102.84 0.03 0.029180040852057193 26 sept 2016 102.81 -0.28 -0.27160733339800175 23 sept 2016 103.09 -0.13 -0.12594458438287154 22 sept 2016 103.22 0.71 0.6926153545995513 21 sept 2016 102.51 -0.12 -0.1169248757673195 20 sept 2016 102.63 0.42 0.4109186968007044 19 sept 2016 102.21 0.18 0.17641870038224053 16 sept 2016 102.03 0.16 0.15706292333366054 15 sept 2016 101.87 -0.27 -0.2643430585470922 14 sept 2016 102.14 -0.11 -0.10757946210268948 13 sept 2016 102.25 -0.03 -0.02933124755572937 12 sept 2016 102.28 -0.39 -0.37985779682477844 09 sept 2016 102.67 -0.72 -0.6963923009962278 08 sept 2016 103.39 -0.22 -0.21233471672618473 07 sept 2016 103.61 0.16 0.15466408893185113 06 sept 2016 103.45 0.14 0.1355144710095828 05 sept 2016 103.31 0.16 0.15511391177896267 02 sept 2016 103.15 0.2 0.1942690626517727 01 sept 2016 102.95 -0.38 -0.36775379850962936 31 ago 2016 103.33 -0.09 -0.08702378650164379 30 ago 2016 103.42 0.21 0.20346865613797113 29 ago 2016 103.21 0.07 0.0678689160364553 26 ago 2016 103.14 0.01 0.009696499563657519 25 ago 2016 103.13 -0.25 -0.24182627200619075 24 ago 2016 103.38 -0.11 -0.10629046284665185 23 ago 2016 103.49 0.34 0.3296170625302957 22 ago 2016 103.15 0.08 0.07761715339089939 19 ago 2016 103.07 -0.29 -0.2805727554179567 18 ago 2016 103.36 0.17 0.16474464579901152 17 ago 2016 103.19 -0.25 -0.2416860015467904 16 ago 2016 103.44 -0.42 -0.4043905257076834 12 ago 2016 103.86 0.01 0.009629272989889264 11 ago 2016 103.85 0.3 0.28971511347175277 10 ago 2016 103.55 0.17 0.1644418649642097 09 ago 2016 103.38 0.36 0.34944670937682004 08 ago 2016 103.02 -0.05 -0.048510720869312116 05 ago 2016 103.07 0.3 0.29191398267977037 04 ago 2016 102.77 0.49 0.4790770434102464 03 ago 2016 102.28 -0.18 -0.17567831348819052 02 ago 2016 102.46 -0.42 -0.4082426127527216 01 ago 2016 102.88 0.04 0.038895371450797356 29 jul 2016 102.84 0.15 0.14607069821793747 28 jul 2016 102.69 -0.09 -0.08756567425569177 27 jul 2016 102.78 0.21 0.20473822755191576 26 jul 2016 102.57 0.08 0.07805639574592643 25 jul 2016 102.49 0.15 0.1465702560093805 22 jul 2016 102.34 0.27 0.2645243460370334 21 jul 2016 102.07 -0.14 -0.13697289893356815 20 jul 2016 102.21 0.04 0.03915043554859548 19 jul 2016 102.17 0.04 0.03916576911779105 18 jul 2016 102.13 0.1 0.09801038910124474 15 jul 2016 102.03 -0.17 -0.16634050880626222 14 jul 2016 102.2 -0.06 -0.05867396831605711 13 jul 2016 102.26 0.16 0.15670910871694418 12 jul 2016 102.1 -0.21 -0.20525852800312774 11 jul 2016 102.31 0.62 0.6096961353132068 08 jul 2016 101.69 0.26 0.2563344178251011 07 jul 2016 101.43 0.23 0.22727272727272727 06 jul 2016 101.2 -0.27 -0.2660884990637627 05 jul 2016 101.47 -0.19 -0.1868975014755066 04 jul 2016 101.66 -0.13 -0.1277139208173691 01 jul 2016 101.79 0.75 0.7422802850356295 30 jun 2016 101.04 0.17 0.16853375632001585 29 jun 2016 100.87 0.64 0.6385313778309887 28 jun 2016 100.23 0.67 0.6729610285255122 27 jun 2016 99.56 -0.4 -0.4001600640256102 24 jun 2016 99.96 -0.6 -0.5966587112171837 22 jun 2016 100.56 0.1 0.09954210631096955 21 jun 2016 100.46 0.03 0.02987155232500249 20 jun 2016 100.43 0.47 0.47018807523009204 17 jun 2016 99.96 0.32 0.3211561621838619 16 jun 2016 99.64 -0.39 -0.38988303508947314 15 jun 2016 100.03 0.02 0.019998000199980003 14 jun 2016 100.01 -0.28 -0.2791903479908266 13 jun 2016 100.29 -0.51 -0.5059523809523809 10 jun 2016 100.8 -0.63 -0.6211180124223602 09 jun 2016 101.43 0.01 0.009859988168014198 08 jun 2016 101.42 -0.02 -0.01971608832807571 07 jun 2016 101.44 0.22 0.21734835012843312 06 jun 2016 101.22 0.09 0.08899436369029962 03 jun 2016 101.13 0.07 0.06926578270334455 02 jun 2016 101.06 -0.07 -0.06921783842578859 01 jun 2016 101.13 -0.03 -0.02965599051008304 31 may 2016 101.16 0.04 0.03955696202531646 30 may 2016 101.12 -0.06 -0.05930025696778019 27 may 2016 101.18 0.16 0.15838447832112454 26 may 2016 101.02 0.04 0.03961180431768667 25 may 2016 100.98 0.37 0.36775668422622004 24 may 2016 100.61 0.36 0.35910224438902744 23 may 2016 100.25 -0.03 -0.029916234543278818 20 may 2016 100.28 0.28 0.28 19 may 2016 100 -0.04 -0.03998400639744103 18 may 2016 100.04 -0.2 -0.19952114924181963 17 may 2016 100.24 0.07 0.06988120195667366 13 may 2016 100.17 0.06 0.05993407252022775 12 may 2016 100.11 0 0 11 may 2016 100.11 -0.11 -0.10975853123129116 10 may 2016 100.22 0.17 0.16991504247876063 09 may 2016 100.05 0.32 0.32086633911561213 06 may 2016 99.73 0.1 0.10037137408411122 04 may 2016 99.63 -0.29 -0.2902321857485989 03 may 2016 99.92 0.09 0.09015326054292297 02 may 2016 99.83 -0.01 -0.010016025641025642 29 abr 2016 99.84 -0.31 -0.30953569645531703 28 abr 2016 100.15 0.07 0.06994404476418865 27 abr 2016 100.08 0.08 0.08 26 abr 2016 100 0.09 0.0900810729656691 25 abr 2016 99.91 -0.3 -0.2993713202275222 22 abr 2016 100.21 -0.12 -0.11960530250174424 21 abr 2016 100.33 -0.57 -0.5649157581764123 20 abr 2016 100.9 0.21 0.2085609295858576 19 abr 2016 100.69 0.19 0.1890547263681592 18 abr 2016 100.5 -0.11 -0.10933306828347082 15 abr 2016 100.61 0.1 0.09949258780220874 14 abr 2016 100.51 -0.18 -0.1787665110735922 13 abr 2016 100.69 0.74 0.7403701850925463 12 abr 2016 99.95 -0.24 -0.23954486475696177 11 abr 2016 100.19 -0.11 -0.10967098703888335 08 abr 2016 100.3 0.15 0.14977533699450823 07 abr 2016 100.15 0.07 0.06994404476418865 06 abr 2016 100.08 0.04 0.03998400639744103 05 abr 2016 100.04 -0.2 -0.19952114924181963 04 abr 2016 100.24 0.22 0.21995600879824034 01 abr 2016 100.02 -0.26 -0.2592740327084164 31 mar 2016 100.28 -0.13 -0.1294691763768549 30 mar 2016 100.41 0.39 0.3899220155968806 29 mar 2016 100.02 0.06 0.060024009603841535 24 mar 2016 99.96 -0.35 -0.34891835310537334 23 mar 2016 100.31 0.35 0.35014005602240894 22 mar 2016 99.96 -0.03 -0.030003000300030003 21 mar 2016 99.99 -0.13 -0.12984418697562924 18 mar 2016 100.12 0.06 0.05996402158704777 17 mar 2016 100.06 -0.25 -0.24922739507526667 16 mar 2016 100.31 0.42 0.4204625087596356 15 mar 2016 99.89 -0.22 -0.21975826590750175 14 mar 2016 100.11 0.21 0.21021021021021022 11 mar 2016 99.9 0.04 0.04005607850991388 10 mar 2016 99.86 0.18 0.18057784911717495 09 mar 2016 99.68 0.28 0.28169014084507044 08 mar 2016 99.4 0.1 0.10070493454179255 07 mar 2016 99.3 -0.22 -0.22106109324758844 04 mar 2016 99.52 0.09 0.09051594086291864 03 mar 2016 99.43 0.02 0.020118700331958554 02 mar 2016 99.41 -0.18 -0.1807410382568531 01 mar 2016 99.59 0.41 0.41338979632990525 29 feb 2016 99.18 0.11 0.11103260320985162 26 feb 2016 99.07 0.43 0.4359286293592863 25 feb 2016 98.64 0.57 0.5812174977057204 24 feb 2016 98.07 -0.62 -0.6282298105177829 23 feb 2016 98.69 -0.22 -0.2224244262460823 22 feb 2016 98.91 0.63 0.6410256410256411 19 feb 2016 98.28 -0.35 -0.35486160397445 18 feb 2016 98.63 0.41 0.4174302586031358 17 feb 2016 98.22 0.64 0.6558721049395367 16 feb 2016 97.58 -0.37 -0.3777437468095967 15 feb 2016 97.95 1.13 1.1671142325965709 12 feb 2016 96.82 0.21 0.2173688024014077 11 feb 2016 96.61 -0.76 -0.7805278833316216 10 feb 2016 97.37 0.59 0.609630088861335 09 feb 2016 96.78 -0.73 -0.748641165008717 08 feb 2016 97.51 -1 -1.015125367982946 05 feb 2016 98.51 0.03 0.030463038180341188 04 feb 2016 98.48 -0.37 -0.3743045017703591 03 feb 2016 98.85 -0.25 -0.2522704339051463 02 feb 2016 99.1 -0.49 -0.4920172708103223 01 feb 2016 99.59 -0.03 -0.03011443485243927 29 ene 2016 99.62 0.51 0.5145797598627787 28 ene 2016 99.11 0.14 0.1414570071738911 27 ene 2016 98.97 0.11 0.11126846044911996 26 ene 2016 98.86 0.13 0.1316722374151727 25 ene 2016 98.73 -0.12 -0.12139605462822459 22 ene 2016 98.85 0.98 1.0013282926330846 21 ene 2016 97.87 0.07 0.07157464212678936 20 ene 2016 97.8 -0.76 -0.7711038961038961 19 ene 2016 98.56 0.34 0.3461616778660151 18 ene 2016 98.22 -0.12 -0.12202562538133008 15 ene 2016 98.34 -0.47 -0.4756603582633337 14 ene 2016 98.81 -0.66 -0.6635166381823665 13 ene 2016 99.47 0.18 0.1812871386846611 12 ene 2016 99.29 0.24 0.24230186774356385 11 ene 2016 99.05 -0.38 -0.3821784169767676 08 ene 2016 99.43 0.11 0.11075312122432542 07 ene 2016 99.32 -0.55 -0.5507159307099229 06 ene 2016 99.87 -0.23 -0.22977022977022976 05 ene 2016 100.1 0.11 0.11001100110011001 04 ene 2016 99.99 -0.41 -0.40836653386454186 31 dic 2015 100.4 -0.02 -0.019916351324437365 30 dic 2015 100.42 -0.11 -0.1094200736098677 29 dic 2015 100.53 0.22 0.21932010766623466 28 dic 2015 100.31 0.1 0.09979044007584073 23 dic 2015 100.21 0.28 0.28019613729610726 22 dic 2015 99.93 -0.32 -0.3192019950124688 21 dic 2015 100.25 0.04 0.039916176030336294 18 dic 2015 100.21 -0.13 -0.12955949770779351 17 dic 2015 100.34 0.45 0.4504955450996096 16 dic 2015 99.89 0.19 0.1905717151454363 15 dic 2015 99.7 0.16 0.16073940124573036 14 dic 2015 99.54 -0.22 -0.22052927024859664 11 dic 2015 99.76 -0.39 -0.38941587618572143 10 dic 2015 100.15 -0.18 -0.17940795375261637 09 dic 2015 100.33 -0.16 -0.15921982286794706 08 dic 2015 100.49 -0.34 -0.33720122979272044 07 dic 2015 100.83 0.48 0.47832585949177875 04 dic 2015 100.35 -0.47 -0.46617734576472925 03 dic 2015 100.82 -1.04 -1.0210092283526409 02 dic 2015 101.86 0.27 0.2657741903730682 01 dic 2015 101.59 0.03 0.029539188656951557 30 nov 2015 101.56 0.02 0.019696671262556628 27 nov 2015 101.54 0.18 0.17758484609313338 26 nov 2015 101.36 0.14 0.13831258644536654 25 nov 2015 101.22 0.63 0.6263048016701461 24 nov 2015 100.59 -0.32 -0.3171142602318898 23 nov 2015 100.91 -0.28 -0.2767071845043977 20 nov 2015 101.19 0.13 0.12863645359192558 19 nov 2015 101.06 0.18 0.17842981760507534 18 nov 2015 100.88 0.39 0.38809831824062097 17 nov 2015 100.49 0.51 0.5101020204040808 16 nov 2015 99.98 0.16 0.16028851933480265 13 nov 2015 99.82 -0.03 -0.030045067601402103 12 nov 2015 99.85 -0.16 -0.15998400159984003 11 nov 2015 100.01 0.31 0.31093279839518556 10 nov 2015 99.7 0.11 0.11045285671252134 09 nov 2015 99.59 -0.21 -0.21042084168336672 06 nov 2015 99.8 -0.38 -0.37931722898782194 05 nov 2015 100.18 -0.03 -0.029937132022752222 04 nov 2015 100.21 0.14 0.1399020685520136 03 nov 2015 100.07 -0.12 -0.11977243237848088 02 nov 2015 100.19 0.09 0.0899100899100899 30 oct 2015 100.1 -0.41 -0.4079196099890558 29 oct 2015 100.51 -0.21 -0.2084988085782367 28 oct 2015 100.72 0.38 0.3787123779150887 27 oct 2015 100.34 0.02 0.019936204146730464 26 oct 2015 100.32 0 0 23 oct 2015 100.32 0.62 0.6218655967903711 22 oct 2015 99.7 0.56 0.5648577768811781 21 oct 2015 99.14 0.25 0.25280614824552533 20 oct 2015 98.89 -0.29 -0.29239766081871343 19 oct 2015 99.18 -0.17 -0.17111222949169602 16 oct 2015 99.35 0.4 0.40424456796361796 15 oct 2015 98.95 0.13 0.13155231734466707 14 oct 2015 98.82 -0.06 -0.06067961165048544 13 oct 2015 98.88 -0.31 -0.31253150519205564 12 oct 2015 99.19 -0.1 -0.10071507704703395 09 oct 2015 99.29 0.04 0.04030226700251889 08 oct 2015 99.25 -0.06 -0.060416876447487666 07 oct 2015 99.31 0.02 0.020143015409406786 06 oct 2015 99.29 0.01 0.010072522159548751 05 oct 2015 99.28 0.75 0.7611894854359078 02 oct 2015 98.53 0.02 0.020302507359658918 01 oct 2015 98.51 0.09 0.09144482828693355 30 sept 2015 98.42 0.5 0.5106209150326797 29 sept 2015 97.92 -0.33 -0.33587786259541985 28 sept 2015 98.25 -0.3 -0.30441400304414 25 sept 2015 98.55 0.41 0.4177705318932138 24 sept 2015 98.14 -0.2 -0.2033760423022168 23 sept 2015 98.34 0.06 0.06105006105006105 22 sept 2015 98.28 -0.43 -0.43561949143957046 21 sept 2015 98.71 0.16 0.16235413495687467 18 sept 2015 98.55 0.03 0.030450669914738125 17 sept 2015 98.52 -0.1 -0.1013993104846887 16 sept 2015 98.62 0.14 0.1421608448415922 15 sept 2015 98.48 -0.16 -0.16220600162206 14 sept 2015 98.64 -0.15 -0.15183723048891587 11 sept 2015 98.79 -0.21 -0.21212121212121213 10 sept 2015 99 -0.36 -0.36231884057971014 09 sept 2015 99.36 0.26 0.2623612512613522 08 sept 2015 99.1 0.43 0.435796087970001 07 sept 2015 98.67 0.12 0.121765601217656 04 sept 2015 98.55 -0.21 -0.212636695018226 03 sept 2015 98.76 0.6 0.6112469437652812 02 sept 2015 98.16 0.26 0.26557711950970375 01 sept 2015 97.9 -0.81 -0.8205855536419816 31 ago 2015 98.71 -0.09 -0.09109311740890688 28 ago 2015 98.8 0.25 0.2536783358701167 27 ago 2015 98.55 0.36 0.36663611365719523 26 ago 2015 98.19 -0.08 -0.0814083647094739 25 ago 2015 98.27 0.48 0.4908477349422231 24 ago 2015 97.79 -1.55 -1.560297966579424 21 ago 2015 99.34 -0.51 -0.5107661492238358 20 ago 2015 99.85 -0.15 -0.15 19 ago 2015 100 -- -- BSF European Select Strategies Fund Fecha de lanzamiento de la serie 19-ago-2015 Fecha a fin de mes Rentabilidad mensual 31 ago 2015 -- 30 sept 2015 -0.29379 31 oct 2015 1.70697 30 nov 2015 1.458541 31 dic 2015 -1.142182 31 ene 2016 -0.776892 29 feb 2016 -0.441678 31 mar 2016 1.109095 30 abr 2016 -0.438771 31 may 2016 1.322115 30 jun 2016 0.050006 31 jul 2016 1.781473 31 ago 2016 0.476468 30 sept 2016 -0.454853 31 oct 2016 -1.506903 30 nov 2016 -1.599052 31 dic 2016 1.474571 31 ene 2017 -0.800712 28 feb 2017 1.106129 31 mar 2017 0.916617 30 abr 2017 0.683661 31 may 2017 1.11553 30 jun 2017 -0.940138 31 jul 2017 0.251792 31 ago 2017 0.502318 30 sept 2017 0.048058 31 oct 2017 0.941493 30 nov 2017 -0.171314 31 dic 2017 -0.371818 31 ene 2018 -0.15311 28 feb 2018 -1.006325 31 mar 2018 -0.154904 30 abr 2018 0.814506 31 may 2018 -1.09647 30 jun 2018 -0.165321 31 jul 2018 0.691603 31 ago 2018 -0.822289 30 sept 2018 -0.312134 31 oct 2018 -1.682975 30 nov 2018 -0.348328 31 dic 2018 -1.278338 31 ene 2019 1.618614 28 feb 2019 0.99552 31 mar 2019 1.488418 30 abr 2019 0.650738 31 may 2019 -0.33774 30 jun 2019 2.16466 31 jul 2019 1.184946 31 ago 2019 1.049279 30 sept 2019 0.537734 31 oct 2019 -0.304316 30 nov 2019 -0.00925 31 dic 2019 0 31 ene 2020 1.415356 29 feb 2020 -2.444586 31 mar 2020 -7.835437 30 abr 2020 3.347875 31 may 2020 1.708059 30 jun 2020 1.930316 31 jul 2020 0.672285 31 ago 2020 -0.08465 30 sept 2020 0.677775 31 oct 2020 -1.346424 30 nov 2020 3.999621 31 dic 2020 0.218719 31 ene 2021 -0.827498 28 feb 2021 -1.210343 31 mar 2021 1.689252 30 abr 2021 0.146039 31 may 2021 0.382793 30 jun 2021 0.56292 31 jul 2021 1.489707 31 ago 2021 0.2224 30 sept 2021 -2.387715 31 oct 2021 0.936619 30 nov 2021 0.126126 31 dic 2021 0.728811 31 ene 2022 -2.58151 28 feb 2022 -3.135889 31 mar 2022 -0.123059 30 abr 2022 -2.322055 31 may 2022 -1.503978 30 jun 2022 -3.910945 31 jul 2022 4.346935 31 ago 2022 -3.998821 30 sept 2022 -4.881793 31 oct 2022 2.130407 30 nov 2022 3.192162 31 dic 2022 -2.205207 31 ene 2023 3.14229 28 feb 2023 -1.194332 31 mar 2023 0.962917 30 abr 2023 0.629058 31 may 2023 -0.756201 30 jun 2023 -0.294626 31 jul 2023 0.336254 31 ago 2023 -0.253884 30 sept 2023 -1.99552 31 oct 2023 -0.664866 30 nov 2023 3.597574 31 dic 2023 3.846154 31 ene 2024 -0.19442 29 feb 2024 -0.506477 Fecha de corte Distribución total 20 jun 2019 0.025761