BSF European Select Strategies Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo. El Fondo invierte en la gama completa de activos en los que puede invertir un fondo OICVM en toda la estructura de capital de sociedades (es decir, deuda y renta variable), así como en valores emitidos por gobiernos y agencias gubernamentales. Dichos activos pueden incluir, entre otros: valores de renta variable (p. ej., acciones), valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), instrumentos financieros derivados (IFD), fondos, depósitos y efectivo. Los IFD son inversiones cuyos precios se basan en uno o más activos subyacentes. El Fondo invertirá al menos el 65% de sus activos totales en valores de RF y valores relacionados con RF. El Fondo podrá invertir hasta el 35% de sus activos totales en valores de renta variable y valores relacionados con renta variable (RRV). Los valores relacionados con RF y los valores RRV podrán incluir IFD.
Activos netos del Fondo
EUR 242.241.643
Fecha de lanzamiento de la serie
19 ago 2015
Fecha de lanzamiento del fondo
19 ago 2015
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Pan European Aggregate Index (Hedged EUR) (75%) and MSCI Europe Index (Hedged EUR) (25%)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,08%
ISIN
LU1271725522
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Cautious Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSESE5E
SEDOL
BYRFWR6
29-feb-2024
BSF European Select Strategies Fund
Inception Date
19 ago 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
523,00
Shares Outstanding
-
Nombre
Peso (%)
NOVO NORDISK CLASS B
1.2553
VINCI SA
0.9676
ASML HOLDING NV
0.9558
NOVARTIS AG
0.8391
LVMH
0.8189
CRH PUBLIC LIMITED PLC
0.8149
VOLVO CLASS B
0.7911
TRYG
0.7713
ENGIE SA
0.7531
COMPAGNIE DE SAINT GOBAIN SA
0.721
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
104.04
0.34
0.32786885245901637
26 mar 2024
103.7
0.14
0.13518733101583624
25 mar 2024
103.56
-0.2
-0.19275250578257516
22 mar 2024
103.76
0.37
0.3578682657897282
21 mar 2024
103.39
0.42
0.4078857919782461
20 mar 2024
102.97
0.13
0.1264099572150914
19 mar 2024
102.84
0.03
0.029180040852057193
18 mar 2024
102.81
-0.2
-0.19415590719347636
15 mar 2024
103.01
-0.09
-0.08729388942774007
14 mar 2024
103.1
-0.5
-0.4826254826254826
13 mar 2024
103.6
0.1
0.0966183574879227
12 mar 2024
103.5
0.27
0.26155187445510025
11 mar 2024
103.23
-0.4
-0.3859886133359066
08 mar 2024
103.63
0.19
0.18368136117556072
07 mar 2024
103.44
0.45
0.4369356248179435
06 mar 2024
102.99
0.09
0.08746355685131195
05 mar 2024
102.9
0.44
0.4294358774155768
04 mar 2024
102.46
0.43
0.42144467313535233
01 mar 2024
102.03
-0.12
-0.11747430249632893
29 feb 2024
102.15
0.35
0.343811394891945
28 feb 2024
101.8
-0.16
-0.1569242840329541
27 feb 2024
101.96
-0.23
-0.2250709462765437
26 feb 2024
102.19
-0.19
-0.1855831217034577
23 feb 2024
102.38
0.31
0.3037131380425198
22 feb 2024
102.07
0.22
0.21600392734413354
21 feb 2024
101.85
-0.15
-0.14705882352941177
20 feb 2024
102
0.25
0.2457002457002457
19 feb 2024
101.75
0.1
0.09837678307919331
16 feb 2024
101.65
-0.37
-0.3626739854930406
15 feb 2024
102.02
0.57
0.5618531296205027
14 feb 2024
101.45
0.27
0.2668511563550109
13 feb 2024
101.18
-0.38
-0.37416305632138636
12 feb 2024
101.56
0.25
0.24676734774454645
09 feb 2024
101.31
-0.32
-0.3148676571878382
08 feb 2024
101.63
-0.27
-0.2649656526005888
07 feb 2024
101.9
0.12
0.11790135586559246
06 feb 2024
101.78
0.03
0.029484029484029485
05 feb 2024
101.75
-0.47
-0.45979260418704754
02 feb 2024
102.22
-0.22
-0.2147598594299102
01 feb 2024
102.44
-0.23
-0.22401870069153598
31 ene 2024
102.67
0.39
0.3813062182244818
30 ene 2024
102.28
0.12
0.11746280344557557
29 ene 2024
102.16
0.39
0.3832170580721234
26 ene 2024
101.77
0.13
0.12790240062967337
25 ene 2024
101.64
0.32
0.31583103039873667
24 ene 2024
101.32
0.22
0.2176063303659743
23 ene 2024
101.1
-0.34
-0.3351735015772871
22 ene 2024
101.44
0.51
0.5053007034578421
19 ene 2024
100.93
0.04
0.039647140449995046
18 ene 2024
100.89
0.2
0.1986294567484358
17 ene 2024
100.69
-0.84
-0.827341672412095
16 ene 2024
101.53
0.02
0.019702492365284208
15 ene 2024
101.51
-0.25
-0.2456761006289308
12 ene 2024
101.76
0.13
0.12791498573255927
11 ene 2024
101.63
0.09
0.08863502068150482
10 ene 2024
101.54
-0.01
-0.009847365829640572
09 ene 2024
101.55
-0.05
-0.04921259842519685
08 ene 2024
101.6
0.21
0.20712101785185916
05 ene 2024
101.39
-0.29
-0.2852084972462628
04 ene 2024
101.68
-0.46
-0.45036224789504603
03 ene 2024
102.14
-0.5
-0.48713951675759937
02 ene 2024
102.64
-0.23
-0.22358316321570915
29 dic 2023
102.87
-0.27
-0.2617801047120419
28 dic 2023
103.14
-0.17
-0.16455328622592197
27 dic 2023
103.31
0.2
0.1939676074095626
22 dic 2023
103.11
0.18
0.17487612940833577
21 dic 2023
102.93
0.01
0.00971628449280995
20 dic 2023
102.92
0.29
0.28256844977102213
19 dic 2023
102.63
0.42
0.4109186968007044
18 dic 2023
102.21
-0.12
-0.11726766344180592
15 dic 2023
102.33
0.44
0.4318382569437629
14 dic 2023
101.89
0.69
0.6818181818181818
13 dic 2023
101.2
0.39
0.3868663823033429
12 dic 2023
100.81
0.14
0.1390682427734181
11 dic 2023
100.67
0.1
0.09943323058566172
08 dic 2023
100.57
-0.19
-0.1885668916236602
07 dic 2023
100.76
0.03
0.029782587114067307
06 dic 2023
100.73
0.41
0.4086921850079745
05 dic 2023
100.32
0.34
0.34006801360272054
04 dic 2023
99.98
0.4
0.4016870857601928
01 dic 2023
99.58
0.52
0.5249343832020997
30 nov 2023
99.06
-0.18
-0.18137847642079807
29 nov 2023
99.24
0.67
0.6797199959419702
28 nov 2023
98.57
-0.02
-0.0202860330662339
27 nov 2023
98.59
0.32
0.3256334588378956
24 nov 2023
98.27
-0.05
-0.050854353132628156
23 nov 2023
98.32
-0.41
-0.41527397954016004
22 nov 2023
98.73
0.14
0.14200223146363727
21 nov 2023
98.59
0.21
0.21345801992274852
20 nov 2023
98.38
-0.04
-0.0406421459053038
17 nov 2023
98.42
0.14
0.14245014245014245
16 nov 2023
98.28
0.36
0.36764705882352944
15 nov 2023
97.92
0.18
0.1841620626151013
14 nov 2023
97.74
0.95
0.9815063539621862
13 nov 2023
96.79
-0.03
-0.03098533360875852
10 nov 2023
96.82
-0.53
-0.544427324088341
09 nov 2023
97.35
0.12
0.12341869793273681
08 nov 2023
97.23
0.39
0.40272614622057
07 nov 2023
96.84
0.36
0.373134328358209
06 nov 2023
96.48
-0.4
-0.41288191577208916
03 nov 2023
96.88
0.17
0.175783269568814
02 nov 2023
96.71
1.09
1.1399288851704665
31 oct 2023
95.62
0.48
0.5045196552449023
30 oct 2023
95.14
0.09
0.09468700683850605
27 oct 2023
95.05
-0.09
-0.09459743535841918
26 oct 2023
95.14
0.16
0.1684565171615077
25 oct 2023
94.98
-0.18
-0.18915510718789408
24 oct 2023
95.16
0.46
0.4857444561774023
23 oct 2023
94.7
-0.21
-0.22126224844589612
20 oct 2023
94.91
-0.12
-0.12627591286962012
19 oct 2023
95.03
-0.29
-0.3042383550146874
18 oct 2023
95.32
-0.27
-0.28245632388325137
17 oct 2023
95.59
-0.63
-0.6547495323217626
16 oct 2023
96.22
-0.45
-0.4655011896141512
13 oct 2023
96.67
0.04
0.04139501190106592
12 oct 2023
96.63
-0.09
-0.09305210918114144
11 oct 2023
96.72
0.67
0.6975533576262364
10 oct 2023
96.05
0.38
0.3971987038779137
09 oct 2023
95.67
0.43
0.45149097018059636
06 oct 2023
95.24
-0.2
-0.20955574182732606
05 oct 2023
95.44
0.43
0.452583938532786
04 oct 2023
95.01
-0.34
-0.356581017304667
03 oct 2023
95.35
-0.29
-0.30322040987034715
02 oct 2023
95.64
-0.62
-0.6440889258258882
29 sept 2023
96.26
1.01
1.0603674540682415
28 sept 2023
95.25
-0.99
-1.0286783042394014
27 sept 2023
96.24
-0.16
-0.16597510373443983
26 sept 2023
96.4
0
0
25 sept 2023
96.4
-0.38
-0.3926431080801819
22 sept 2023
96.78
-0.12
-0.1238390092879257
21 sept 2023
96.9
-0.45
-0.4622496147919877
20 sept 2023
97.35
0.53
0.5474075604214005
19 sept 2023
96.82
-0.12
-0.12378791004745203
18 sept 2023
96.94
-0.68
-0.6965785699651711
15 sept 2023
97.62
-0.07
-0.07165523595045552
14 sept 2023
97.69
0.46
0.4731050087421578
13 sept 2023
97.23
-0.01
-0.010283833813245578
12 sept 2023
97.24
-0.02
-0.02056343820686819
11 sept 2023
97.26
-0.23
-0.23592163298799876
08 sept 2023
97.49
0.22
0.22617456564202734
07 sept 2023
97.27
0.01
0.010281719103434095
06 sept 2023
97.26
-0.15
-0.1539882968894364
05 sept 2023
97.41
-0.25
-0.25599016997747287
04 sept 2023
97.66
-0.29
-0.29606942317508933
01 sept 2023
97.95
-0.27
-0.2748930971288943
31 ago 2023
98.22
0.32
0.3268641470888662
30 ago 2023
97.9
0.25
0.2560163850486431
29 ago 2023
97.65
0.19
0.19495177508721526
28 ago 2023
97.46
0.01
0.01026167265264238
25 ago 2023
97.45
-0.14
-0.14345732144686957
24 ago 2023
97.59
0.09
0.09230769230769231
23 ago 2023
97.5
0.93
0.9630319975147561
22 ago 2023
96.57
0.16
0.16595788818587284
21 ago 2023
96.41
-0.09
-0.09326424870466321
18 ago 2023
96.5
0.05
0.05184033177812338
17 ago 2023
96.45
-0.4
-0.41300980898296336
16 ago 2023
96.85
-0.4
-0.41131105398457585
14 ago 2023
97.25
-0.21
-0.21547301457008003
11 ago 2023
97.46
-0.83
-0.8444399226777902
10 ago 2023
98.29
0.19
0.19367991845056065
09 ago 2023
98.1
-0.05
-0.05094243504839532
08 ago 2023
98.15
0.77
0.7907167796262066
07 ago 2023
97.38
-0.13
-0.1333196595221003
04 ago 2023
97.51
0.2
0.2055287226389888
03 ago 2023
97.31
-0.7
-0.7142128354249566
02 ago 2023
98.01
-0.21
-0.21380574221136225
01 ago 2023
98.22
-0.25
-0.2538844318066416
31 jul 2023
98.47
0.12
0.12201321809862735
28 jul 2023
98.35
-0.45
-0.45546558704453444
27 jul 2023
98.8
0.64
0.6519967400162999
26 jul 2023
98.16
-0.41
-0.41594805721822053
25 jul 2023
98.57
-0.16
-0.16205813835713562
24 jul 2023
98.73
0.27
0.2742230347349177
21 jul 2023
98.46
-0.02
-0.020308692120227456
20 jul 2023
98.48
-0.16
-0.16220600162206
19 jul 2023
98.64
0.34
0.34587995930824006
18 jul 2023
98.3
0.52
0.5318060953160155
17 jul 2023
97.78
-0.13
-0.13277499744663465
14 jul 2023
97.91
0.04
0.040870542556452436
13 jul 2023
97.87
0.85
0.8761080189651618
12 jul 2023
97.02
0.6
0.6222775357809583
11 jul 2023
96.42
-0.11
-0.11395421112607479
10 jul 2023
96.53
0.05
0.051824212271973466
07 jul 2023
96.48
-0.12
-0.12422360248447205
06 jul 2023
96.6
-1.29
-1.31780570027582
05 jul 2023
97.89
-0.23
-0.23440684875662454
04 jul 2023
98.12
-0.12
-0.12214983713355049
03 jul 2023
98.24
0.1
0.10189525168127166
30 jun 2023
98.14
0.06
0.061174551386623165
29 jun 2023
98.08
-0.39
-0.3960597136183609
28 jun 2023
98.47
0.1
0.10165700925078784
27 jun 2023
98.37
0.02
0.020335536349771224
26 jun 2023
98.35
0.58
0.5932290068528179
22 jun 2023
97.77
-0.21
-0.21432945499081446
21 jun 2023
97.98
-0.33
-0.33567287152883735
20 jun 2023
98.31
0.47
0.4803761242845462
19 jun 2023
97.84
-0.44
-0.4477004477004477
16 jun 2023
98.28
0.12
0.12224938875305623
15 jun 2023
98.16
0.05
0.05096320456630313
14 jun 2023
98.11
-0.07
-0.07129761662253005
13 jun 2023
98.18
-0.22
-0.22357723577235772
12 jun 2023
98.4
0.16
0.16286644951140064
09 jun 2023
98.24
0.04
0.04073319755600815
08 jun 2023
98.2
-0.25
-0.25393600812595224
07 jun 2023
98.45
0.05
0.0508130081300813
06 jun 2023
98.4
0.01
0.010163634515702815
05 jun 2023
98.39
-0.3
-0.30398216637957237
02 jun 2023
98.69
0.12
0.12174089479557675
01 jun 2023
98.57
0.14
0.14223305902671948
31 may 2023
98.43
0.31
0.31593966571545046
30 may 2023
98.12
0.6
0.6152584085315833
26 may 2023
97.52
-0.05
-0.05124525981346725
25 may 2023
97.57
-0.34
-0.3472576856296599
24 may 2023
97.91
-0.33
-0.3359120521172638
23 may 2023
98.24
-0.3
-0.30444489547391923
22 may 2023
98.54
0.07
0.07108764090585966
19 may 2023
98.47
-0.47
-0.47503537497473214
17 may 2023
98.94
-0.26
-0.2620967741935484
16 may 2023
99.2
-0.01
-0.010079629069650237
15 may 2023
99.21
-0.24
-0.24132730015082957
12 may 2023
99.45
-0.03
-0.030156815440289506
11 may 2023
99.48
0.48
0.48484848484848486
10 may 2023
99
-0.06
-0.06056935190793458
08 may 2023
99.06
0.01
0.010095911155981827
05 may 2023
99.05
-0.05
-0.050454086781029264
04 may 2023
99.1
-0.22
-0.22150624244865083
03 may 2023
99.32
0.26
0.26246719160104987
02 may 2023
99.06
-0.12
-0.12099213551119177
28 abr 2023
99.18
0.41
0.41510580135668723
27 abr 2023
98.77
-0.19
-0.1919967663702506
26 abr 2023
98.96
-0.12
-0.12111425111021397
25 abr 2023
99.08
0.27
0.2732516951725534
24 abr 2023
98.81
0.02
0.020244964065188786
21 abr 2023
98.79
0.15
0.15206812652068127
20 abr 2023
98.64
0.07
0.07101552196408643
19 abr 2023
98.57
-0.36
-0.3638936621853836
18 abr 2023
98.93
0.17
0.17213446739570676
17 abr 2023
98.76
-0.31
-0.3129100635914
14 abr 2023
99.07
0.01
0.010094891984655765
13 abr 2023
99.06
0.11
0.11116725618999494
12 abr 2023
98.95
-0.04
-0.04040812203252854
11 abr 2023
98.99
-0.34
-0.3422933655491795
06 abr 2023
99.33
0.3
0.3029385034837928
05 abr 2023
99.03
0.23
0.23279352226720648
04 abr 2023
98.8
0
0
03 abr 2023
98.8
0.24
0.2435064935064935
31 mar 2023
98.56
0.31
0.3155216284987277
30 mar 2023
98.25
0.16
0.16311550616780507
29 mar 2023
98.09
0.26
0.2657671470918941
28 mar 2023
97.83
-0.07
-0.07150153217568948
27 mar 2023
97.9
-0.18
-0.1835236541598695
24 mar 2023
98.08
-0.14
-0.1425371614742415
23 mar 2023
98.22
0.32
0.3268641470888662
22 mar 2023
97.9
-0.28
-0.2851904664901202
21 mar 2023
98.18
0.4
0.4090816117815504
20 mar 2023
97.78
0.05
0.05116136293870869
17 mar 2023
97.73
0.02
0.020468734008801556
16 mar 2023
97.71
0.05
0.05119803399549457
15 mar 2023
97.66
0.05
0.051224259809445755
14 mar 2023
97.61
-0.61
-0.6210547749949094
13 mar 2023
98.22
0.26
0.2654144548795427
10 mar 2023
97.96
0.14
0.1431200163565733
09 mar 2023
97.82
-0.04
-0.04087471898630697
08 mar 2023
97.86
0.07
0.07158196134574088
07 mar 2023
97.79
0.11
0.11261261261261261
06 mar 2023
97.68
-0.03
-0.030703101013202335
03 mar 2023
97.71
0.21
0.2153846153846154
02 mar 2023
97.5
-0.27
-0.27615833077631174
01 mar 2023
97.77
0.15
0.15365703749231716
28 feb 2023
97.62
-0.65
-0.6614429632644754
27 feb 2023
98.27
0.18
0.1835049444387807
24 feb 2023
98.09
-0.49
-0.49705822682085615
23 feb 2023
98.58
0.3
0.3052503052503053
22 feb 2023
98.28
-0.13
-0.13210039630118892
21 feb 2023
98.41
-0.62
-0.6260729071998384
20 feb 2023
99.03
0.09
0.09096422073984232
17 feb 2023
98.94
0.25
0.253318471982977
16 feb 2023
98.69
-0.23
-0.2325111200970481
15 feb 2023
98.92
-0.22
-0.22190841234617711
14 feb 2023
99.14
-0.11
-0.11083123425692695
13 feb 2023
99.25
0.11
0.11095420617308856
10 feb 2023
99.14
-0.57
-0.5716578076421622
09 feb 2023
99.71
0.39
0.39267015706806285
08 feb 2023
99.32
0.06
0.060447310094700786
07 feb 2023
99.26
-0.08
-0.08053150795248641
06 feb 2023
99.34
-0.53
-0.5306898968659257
03 feb 2023
99.87
-0.06
-0.06004202942059442
02 feb 2023
99.93
0.91
0.9190062613613411
01 feb 2023
99.02
0.22
0.22267206477732793
31 ene 2023
98.8
-0.06
-0.0606918875177018
30 ene 2023
98.86
-0.06
-0.0606550748079256
27 ene 2023
98.92
-0.21
-0.21184303439927368
26 ene 2023
99.13
0.03
0.030272452068617558
25 ene 2023
99.1
0.32
0.32395221704798544
24 ene 2023
98.78
0.03
0.030379746835443037
23 ene 2023
98.75
-0.06
-0.060722598927234084
20 ene 2023
98.81
-0.31
-0.31275221953188054
19 ene 2023
99.12
-0.6
-0.601684717208183
18 ene 2023
99.72
0.84
0.8495145631067961
17 ene 2023
98.88
0.11
0.11136984914447706
16 ene 2023
98.77
-0.08
-0.08093070308548306
13 ene 2023
98.85
0.37
0.37571080422420794
12 ene 2023
98.48
0.32
0.32599837000814996
11 ene 2023
98.16
0.64
0.6562756357670222
10 ene 2023
97.52
-0.13
-0.13312852022529442
09 ene 2023
97.65
0.4
0.41131105398457585
06 ene 2023
97.25
0.26
0.26806887307969895
05 ene 2023
96.99
-0.27
-0.27760641579272055
04 ene 2023
97.26
0.59
0.6103237819385539
03 ene 2023
96.67
0.53
0.5512793842313293
02 ene 2023
96.14
0.35
0.3653826077878693
30 dic 2022
95.79
-0.26
-0.2706923477355544
29 dic 2022
96.05
0.08
0.08335938314056476
28 dic 2022
95.97
-0.03
-0.03125
27 dic 2022
96
-0.16
-0.16638935108153077
23 dic 2022
96.16
-0.15
-0.15574706676357594
22 dic 2022
96.31
-0.2
-0.2072324111491037
21 dic 2022
96.51
0.33
0.3431066749844042
20 dic 2022
96.18
-0.44
-0.45539225833160835
19 dic 2022
96.62
-0.07
-0.07239631813010652
16 dic 2022
96.69
-0.58
-0.5962784003289812
15 dic 2022
97.27
-1
-1.0176045588684237
14 dic 2022
98.27
-0.27
-0.2740004059265273
13 dic 2022
98.54
0.55
0.5612817634452495
12 dic 2022
97.99
-0.14
-0.14266788953429124
09 dic 2022
98.13
-0.12
-0.12213740458015267
08 dic 2022
98.25
-0.14
-0.1422908832198394
07 dic 2022
98.39
-0.19
-0.1927368634611483
06 dic 2022
98.58
0.21
0.21347971942665447
05 dic 2022
98.37
-0.08
-0.08125952260030472
02 dic 2022
98.45
-0.12
-0.12174089479557675
01 dic 2022
98.57
0.62
0.6329760081674324
30 nov 2022
97.95
0.07
0.07151614221495708
29 nov 2022
97.88
0.23
0.23553507424475167
28 nov 2022
97.65
-0.16
-0.16358245578161743
25 nov 2022
97.81
-0.36
-0.36671080778241827
24 nov 2022
98.17
0.36
0.3680605255086392
23 nov 2022
97.81
0.46
0.47252182845403184
22 nov 2022
97.35
0.09
0.09253547193090685
21 nov 2022
97.26
0.23
0.2370400906935999
18 nov 2022
97.03
0.42
0.4347376048028154
17 nov 2022
96.61
-0.32
-0.33013514907665326
16 nov 2022
96.93
0.29
0.30008278145695366
15 nov 2022
96.64
0.08
0.08285004142502071
14 nov 2022
96.56
0.27
0.28040294942361615
11 nov 2022
96.29
-0.44
-0.4548743926393053
10 nov 2022
96.73
1.32
1.3835027774866366
09 nov 2022
95.41
0.26
0.27325275880189176
08 nov 2022
95.15
0.32
0.33744595592112203
07 nov 2022
94.83
-0.29
-0.3048780487804878
04 nov 2022
95.12
0.42
0.44350580781414994
03 nov 2022
94.7
-0.43
-0.45201303479449173
02 nov 2022
95.13
0.21
0.22123893805309736
31 oct 2022
94.92
-0.16
-0.16827934371055953
28 oct 2022
95.08
0.16
0.1685630004214075
27 oct 2022
94.92
0.36
0.38071065989847713
26 oct 2022
94.56
0.27
0.28635062042634424
25 oct 2022
94.29
0.63
0.672645739910314
24 oct 2022
93.66
1.04
1.1228676311811703
21 oct 2022
92.62
-0.16
-0.17245095925846088
20 oct 2022
92.78
-0.14
-0.15066724063710718
19 oct 2022
92.92
-0.54
-0.577787288679649
18 oct 2022
93.46
0.4
0.4298302170642596
17 oct 2022
93.06
0.5
0.54019014693172
14 oct 2022
92.56
0.86
0.9378407851690295
13 oct 2022
91.7
0.03
0.03272608268790226
12 oct 2022
91.67
-0.13
-0.14161220043572983
11 oct 2022
91.8
-0.67
-0.7245593165350924
10 oct 2022
92.47
-0.39
-0.41998707732069784
07 oct 2022
92.86
-0.72
-0.7693951699081
06 oct 2022
93.58
-0.52
-0.5526036131774708
05 oct 2022
94.1
-0.66
-0.6964964119881807
04 oct 2022
94.76
1.27
1.3584340571184084
03 oct 2022
93.49
0.55
0.5917796427802884
30 sept 2022
92.94
0.6
0.649772579597141
29 sept 2022
92.34
-0.47
-0.506410947096218
28 sept 2022
92.81
0.1
0.10786322942508898
27 sept 2022
92.71
-0.57
-0.6110634648370498
26 sept 2022
93.28
-0.64
-0.6814310051107325
23 sept 2022
93.92
-0.96
-1.0118043844856661
22 sept 2022
94.88
-0.59
-0.6179951817324814
21 sept 2022
95.47
0.08
0.08386623335779432
20 sept 2022
95.39
-0.81
-0.841995841995842
19 sept 2022
96.2
-0.23
-0.23851498496318574
16 sept 2022
96.43
-0.53
-0.5466171617161716
15 sept 2022
96.96
-0.01
-0.010312467773538208
14 sept 2022
96.97
-0.42
-0.43125577574699664
13 sept 2022
97.39
-0.43
-0.4395829073809037
12 sept 2022
97.82
0.54
0.5550986842105263
09 sept 2022
97.28
0.43
0.4439855446566856
08 sept 2022
96.85
-0.13
-0.13404825737265416
07 sept 2022
96.98
0.26
0.26881720430107525
06 sept 2022
96.72
-0.22
-0.22694450175366207
05 sept 2022
96.94
-0.52
-0.5335522265544839
02 sept 2022
97.46
0.51
0.5260443527591542
01 sept 2022
96.95
-0.76
-0.7778118923344591
31 ago 2022
97.71
-0.34
-0.34676185619581845
30 ago 2022
98.05
-0.1
-0.10188487009679063
29 ago 2022
98.15
-0.78
-0.7884362680683311
26 ago 2022
98.93
-0.37
-0.3726082578046324
25 ago 2022
99.3
0.31
0.3131629457520962
24 ago 2022
98.99
-0.09
-0.09083568833266048
23 ago 2022
99.08
-0.58
-0.5819787276740919
22 ago 2022
99.66
-0.72
-0.7172743574417214
19 ago 2022
100.38
-0.58
-0.5744849445324881
18 ago 2022
100.96
-0.07
-0.06928635058893398
17 ago 2022
101.03
-0.57
-0.5610236220472441
16 ago 2022
101.6
0.1
0.09852216748768473
12 ago 2022
101.5
-0.21
-0.20646937370956642
11 ago 2022
101.71
-0.24
-0.23540951446787642
10 ago 2022
101.95
0.43
0.4235618597320725
09 ago 2022
101.52
-0.33
-0.3240058910162003
08 ago 2022
101.85
0.39
0.384387936132466
05 ago 2022
101.46
-0.7
-0.6851996867658575
04 ago 2022
102.16
0.4
0.39308176100628933
03 ago 2022
101.76
-0.22
-0.21572857423024122
02 ago 2022
101.98
-0.04
-0.03920799843168006
01 ago 2022
102.02
0.24
0.23580271173118492
29 jul 2022
101.78
0.46
0.45400710619818396
28 jul 2022
101.32
0.51
0.5059021922428331
27 jul 2022
100.81
-0.06
-0.059482502230593835
26 jul 2022
100.87
0.43
0.4281162883313421
25 jul 2022
100.44
-0.11
-0.10939830929885629
22 jul 2022
100.55
0.94
0.9436803533781749
21 jul 2022
99.61
0.05
0.0502209722780233
20 jul 2022
99.56
0.28
0.28203062046736505
19 jul 2022
99.28
0.11
0.11092064132298074
18 jul 2022
99.17
0.05
0.050443906376109765
15 jul 2022
99.12
0.47
0.476431829700963
14 jul 2022
98.65
-0.41
-0.4138905713708863
13 jul 2022
99.06
-0.61
-0.6120196648941507
12 jul 2022
99.67
0.57
0.5751765893037336
11 jul 2022
99.1
0.26
0.2630513961958721
08 jul 2022
98.84
0.06
0.060741040696497266
07 jul 2022
98.78
-0.01
-0.010122482032594393
06 jul 2022
98.79
0.53
0.5393853042947283
05 jul 2022
98.26
-0.09
-0.09150991357397051
04 jul 2022
98.35
-0.18
-0.1826854765046179
01 jul 2022
98.53
0.99
1.014968218166906
30 jun 2022
97.54
0.04
0.041025641025641026
29 jun 2022
97.5
-0.13
-0.13315579227696406
28 jun 2022
97.63
-0.18
-0.1840302627543196
27 jun 2022
97.81
-0.1
-0.1021346134204882
24 jun 2022
97.91
1.05
1.0840388189138963
22 jun 2022
96.86
0.3
0.3106876553438277
21 jun 2022
96.56
0.04
0.04144218814753419
20 jun 2022
96.52
-0.14
-0.14483757500517278
17 jun 2022
96.66
0.52
0.5408778864156438
16 jun 2022
96.14
-1.52
-1.556420233463035
15 jun 2022
97.66
0.39
0.40094582091086667
14 jun 2022
97.27
-0.56
-0.5724215475825412
13 jun 2022
97.83
-1.23
-1.241671714112659
10 jun 2022
99.06
-1.04
-1.0389610389610389
09 jun 2022
100.1
-0.47
-0.4673361837526101
08 jun 2022
100.57
-0.31
-0.30729579698651865
07 jun 2022
100.88
-0.04
-0.03963535473642489
03 jun 2022
100.92
-0.08
-0.07920792079207921
02 jun 2022
101
-0.39
-0.38465331886773846
01 jun 2022
101.39
-0.12
-0.11821495419170525
31 may 2022
101.51
-0.53
-0.5194041552332419
30 may 2022
102.04
-0.14
-0.13701311411235076
27 may 2022
102.18
0.55
0.541178785791597
25 may 2022
101.63
-0.14
-0.1375650977694802
24 may 2022
101.77
0.02
0.019656019656019656
23 may 2022
101.75
0.03
0.029492725127801808
20 may 2022
101.72
0.36
0.35516969218626676
19 may 2022
101.36
-0.39
-0.3832923832923833
18 may 2022
101.75
-0.1
-0.09818360333824251
17 may 2022
101.85
-0.05
-0.04906771344455348
16 may 2022
101.9
0.1
0.09823182711198428
13 may 2022
101.8
0.44
0.4340962904498816
12 may 2022
101.36
0.43
0.42603784801347466
11 may 2022
100.93
-0.17
-0.1681503461918892
10 may 2022
101.1
0.09
0.0891000891000891
06 may 2022
101.01
-1.28
-1.2513442174210578
05 may 2022
102.29
0.2
0.19590557351356647
04 may 2022
102.09
-0.32
-0.31246948540181624
03 may 2022
102.41
0.13
0.12710207274149393
02 may 2022
102.28
-0.78
-0.7568406753347564
29 abr 2022
103.06
0.25
0.24316700710047662
28 abr 2022
102.81
-0.21
-0.203843913803145
27 abr 2022
103.02
-0.31
-0.30000967773153975
26 abr 2022
103.33
0.1
0.0968710646130001
25 abr 2022
103.23
-0.24
-0.2319512902290519
22 abr 2022
103.47
-0.72
-0.6910452058738843
21 abr 2022
104.19
0.1
0.09607070804111827
20 abr 2022
104.09
0.63
0.6089309878213802
19 abr 2022
103.46
-0.65
-0.6243396407645759
14 abr 2022
104.11
0
0
13 abr 2022
104.11
-0.15
-0.1438710915020142
12 abr 2022
104.26
-0.19
-0.18190521780756344
11 abr 2022
104.45
-0.18
-0.17203478925738316
08 abr 2022
104.63
-0.1
-0.09548362455838824
07 abr 2022
104.73
0.13
0.124282982791587
06 abr 2022
104.6
-0.86
-0.815475061634743
05 abr 2022
105.46
-0.28
-0.2648004539436353
04 abr 2022
105.74
0.29
0.2750118539592224
01 abr 2022
105.45
-0.06
-0.05686664771111743
31 mar 2022
105.51
0.25
0.23750712521375641
30 mar 2022
105.26
-0.55
-0.5197996408657026
29 mar 2022
105.81
0.55
0.5225156754702641
28 mar 2022
105.26
0.26
0.24761904761904763
25 mar 2022
105
0
0
24 mar 2022
105
-0.24
-0.22805017103762829
23 mar 2022
105.24
-0.26
-0.24644549763033174
22 mar 2022
105.5
-0.1
-0.0946969696969697
21 mar 2022
105.6
-0.19
-0.17960109651195766
18 mar 2022
105.79
0.37
0.35097704420413584
17 mar 2022
105.42
0.24
0.22818026240730177
16 mar 2022
105.18
0.91
0.8727342476263547
15 mar 2022
104.27
-0.12
-0.11495353961107385
14 mar 2022
104.39
0.35
0.3364090734332949
11 mar 2022
104.04
0.07
0.06732711359045879
10 mar 2022
103.97
0
0
09 mar 2022
103.97
0.65
0.6291134339914828
08 mar 2022
103.32
-0.44
-0.42405551272166536
07 mar 2022
103.76
-0.49
-0.47002398081534774
04 mar 2022
104.25
-1.1
-1.0441385856668248
03 mar 2022
105.35
-0.43
-0.4065040650406504
02 mar 2022
105.78
-0.27
-0.2545968882602546
01 mar 2022
106.05
0.41
0.38811056418023476
28 feb 2022
105.64
-0.03
-0.028390271600264975
25 feb 2022
105.67
1.14
1.0905960011479958
24 feb 2022
104.53
-1.35
-1.2750283339629769
23 feb 2022
105.88
-0.02
-0.018885741265344664
22 feb 2022
105.9
-0.11
-0.10376379586831432
21 feb 2022
106.01
-0.75
-0.7025103034844511
18 feb 2022
106.76
-0.04
-0.03745318352059925
17 feb 2022
106.8
-0.17
-0.15892306254089933
16 feb 2022
106.97
0.21
0.1967028849756463
15 feb 2022
106.76
0.5
0.47054394880481837
14 feb 2022
106.26
-0.93
-0.8676182479708928
11 feb 2022
107.19
-0.45
-0.4180602006688963
10 feb 2022
107.64
-0.33
-0.30564045568213394
09 feb 2022
107.97
0.84
0.7840940912909549
08 feb 2022
107.13
-0.34
-0.3163673583325579
07 feb 2022
107.47
-0.13
-0.120817843866171
04 feb 2022
107.6
-0.95
-0.8751727314601566
03 feb 2022
108.55
-0.93
-0.8494702228717574
02 feb 2022
109.48
0.28
0.2564102564102564
01 feb 2022
109.2
0.14
0.12836970474967907
31 ene 2022
109.06
0.31
0.2850574712643678
28 ene 2022
108.75
-0.7
-0.6395614435815441
27 ene 2022
109.45
0.16
0.1463994876017934
26 ene 2022
109.29
0.6
0.5520287054926856
25 ene 2022
108.69
-0.13
-0.11946333394596581
24 ene 2022
108.82
-1.11
-1.0097334667515692
21 ene 2022
109.93
-0.44
-0.39865905590287215
20 ene 2022
110.37
0.11
0.09976419372392527
19 ene 2022
110.26
0.16
0.14532243415077203
18 ene 2022
110.1
-0.45
-0.40705563093622793
17 ene 2022
110.55
-0.04
-0.03616963559092142
14 ene 2022
110.59
-0.46
-0.41422782530391716
13 ene 2022
111.05
0.15
0.13525698827772767
12 ene 2022
110.9
0.3
0.27124773960216997
11 ene 2022
110.6
0.19
0.17208586178788154
10 ene 2022
110.41
-0.68
-0.6121163020973985
07 ene 2022
111.09
-0.07
-0.06297229219143577
06 ene 2022
111.16
-0.78
-0.6968018581382883
05 ene 2022
111.94
-0.21
-0.18724921979491752
04 ene 2022
112.15
0.12
0.10711416584843346
03 ene 2022
112.03
0.08
0.07146047342563644
31 dic 2021
111.95
-0.08
-0.07140944389895564
30 dic 2021
112.03
0.11
0.09828448892065761
29 dic 2021
111.92
-0.16
-0.14275517487508924
28 dic 2021
112.08
0.28
0.2504472271914132
27 dic 2021
111.8
0.1
0.08952551477170993
23 dic 2021
111.7
0.37
0.33234527979879636
22 dic 2021
111.33
0.03
0.026954177897574125
21 dic 2021
111.3
0.1
0.08992805755395683
20 dic 2021
111.2
-0.37
-0.3316303665859998
17 dic 2021
111.57
-0.14
-0.12532450093993375
16 dic 2021
111.71
0.15
0.13445679455001794
15 dic 2021
111.56
-0.04
-0.035842293906810034
14 dic 2021
111.6
-0.22
-0.19674476837774996
13 dic 2021
111.82
-0.1
-0.08934953538241601
10 dic 2021
111.92
-0.09
-0.08034996875278994
09 dic 2021
112.01
-0.02
-0.01785236097473891
08 dic 2021
112.03
-0.05
-0.04461099214846538
07 dic 2021
112.08
0.68
0.6104129263913824
06 dic 2021
111.4
0.49
0.44179965737985755
03 dic 2021
110.91
-0.12
-0.10807889759524453
02 dic 2021
111.03
0.01
0.009007386056566384
01 dic 2021
111.02
-0.12
-0.10797192729890229
30 nov 2021
111.14
0.09
0.08104457451598379
29 nov 2021
111.05
-0.08
-0.07198776208044633
26 nov 2021
111.13
-0.52
-0.4657411553963278
25 nov 2021
111.65
0.39
0.35053028941218767
24 nov 2021
111.26
-0.42
-0.37607449856733527
23 nov 2021
111.68
-0.63
-0.5609473777936069
22 nov 2021
112.31
-0.15
-0.13338075760270318
19 nov 2021
112.46
0.17
0.15139371270816634
18 nov 2021
112.29
0.13
0.1159058487874465
17 nov 2021
112.16
-0.1
-0.08907892392659897
16 nov 2021
112.26
0.01
0.008908685968819599
15 nov 2021
112.25
-0.08
-0.07121873052612837
12 nov 2021
112.33
0.12
0.10694234025487924
11 nov 2021
112.21
-0.03
-0.026728439059158945
10 nov 2021
112.24
-0.11
-0.09790832220738763
09 nov 2021
112.35
-0.05
-0.04448398576512456
08 nov 2021
112.4
-0.04
-0.03557452863749555
05 nov 2021
112.44
0.11
0.09792575447342651
04 nov 2021
112.33
0.68
0.6090461262875057
03 nov 2021
111.65
0.03
0.026876903780684466
02 nov 2021
111.62
0.62
0.5585585585585585
29 oct 2021
111
-0.15
-0.1349527665317139
28 oct 2021
111.15
-0.11
-0.09886751752651447
27 oct 2021
111.26
0.45
0.4061005324429203
26 oct 2021
110.81
0.35
0.31685678073510776
25 oct 2021
110.46
-0.17
-0.1536653710566754
22 oct 2021
110.63
0.37
0.33557046979865773
21 oct 2021
110.26
-0.19
-0.17202354006337708
20 oct 2021
110.45
0.27
0.24505354873842802
19 oct 2021
110.18
-0.05
-0.04535970244035199
18 oct 2021
110.23
-0.29
-0.2623959464350344
15 oct 2021
110.52
0.01
0.00904895484571532
14 oct 2021
110.51
0.55
0.5001818843215715
13 oct 2021
109.96
0.57
0.5210713959228449
12 oct 2021
109.39
0
0
11 oct 2021
109.39
-0.38
-0.3461783729616471
08 oct 2021
109.77
-0.2
-0.18186778212239701
07 oct 2021
109.97
0.62
0.566986739826246
06 oct 2021
109.35
-0.22
-0.2007848863740075
05 oct 2021
109.57
-0.26
-0.23672949103159427
04 oct 2021
109.83
0.01
0.009105809506465124
01 oct 2021
109.82
-0.15
-0.13640083659179777
30 sept 2021
109.97
-0.28
-0.25396825396825395
29 sept 2021
110.25
0.29
0.26373226627864677
28 sept 2021
109.96
-0.86
-0.7760332070023461
27 sept 2021
110.82
-0.41
-0.3686055920165423
24 sept 2021
111.23
-0.46
-0.41185423941266003
23 sept 2021
111.69
0.1
0.08961376467425397
22 sept 2021
111.59
0.16
0.14358790271919591
21 sept 2021
111.43
0.52
0.46884861599495087
20 sept 2021
110.91
-0.62
-0.555904241011387
17 sept 2021
111.53
-0.12
-0.10747872816838334
16 sept 2021
111.65
-0.09
-0.08054412027921962
15 sept 2021
111.74
-0.43
-0.3833467058928412
14 sept 2021
112.17
-0.08
-0.07126948775055679
13 sept 2021
112.25
0.17
0.1516773733047823
10 sept 2021
112.08
-0.2
-0.17812611328820804
09 sept 2021
112.28
0.02
0.017815784785319793
08 sept 2021
112.26
-0.17
-0.15120519434314686
07 sept 2021
112.43
-0.48
-0.42511735010185103
06 sept 2021
112.91
0.4
0.3555239534263621
03 sept 2021
112.51
-0.49
-0.4336283185840708
02 sept 2021
113
0.15
0.1329198050509526
01 sept 2021
112.85
0.19
0.16864903248712942
31 ago 2021
112.66
-0.21
-0.1860547532559582
30 ago 2021
112.87
0.05
0.04431838326537848
27 ago 2021
112.82
0.06
0.05321035828307911
26 ago 2021
112.76
-0.24
-0.21238938053097345
25 ago 2021
113
-0.35
-0.30877812086457873
24 ago 2021
113.35
0.05
0.0441306266548985
23 ago 2021
113.3
-0.17
-0.14981933550718252
20 ago 2021
113.47
0.18
0.15888427928325535
19 ago 2021
113.29
-0.29
-0.25532664201443916
18 ago 2021
113.58
0.19
0.16756327718493694
17 ago 2021
113.39
0.03
0.02646436132674665
16 ago 2021
113.36
-0.14
-0.12334801762114538
13 ago 2021
113.5
0.15
0.13233348037053375
12 ago 2021
113.35
0.08
0.07062770371678291
11 ago 2021
113.27
0.04
0.035326326945155875
10 ago 2021
113.23
0.2
0.17694417411306732
09 ago 2021
113.03
0.2
0.17725782150137376
06 ago 2021
112.83
-0.27
-0.23872679045092837
05 ago 2021
113.1
0.23
0.20377425356604945
04 ago 2021
112.87
0.18
0.15973023338361877
03 ago 2021
112.69
0.19
0.1688888888888889
02 ago 2021
112.5
0.09
0.08006405124099279
30 jul 2021
112.41
0.01
0.008896797153024912
29 jul 2021
112.4
0.05
0.04450378282153983
28 jul 2021
112.35
0.16
0.14261520634637667
27 jul 2021
112.19
-0.17
-0.1512993948024208
26 jul 2021
112.36
-0.13
-0.11556582807360655
23 jul 2021
112.49
0.46
0.4106043024189949
22 jul 2021
112.03
0.26
0.2326205600787331
21 jul 2021
111.77
0.28
0.2511436003228989
20 jul 2021
111.49
0.44
0.39621791985592075
19 jul 2021
111.05
-0.58
-0.5195735913284959
16 jul 2021
111.63
-0.04
-0.03581982627384257
15 jul 2021
111.67
-0.1
-0.08946944618412812
14 jul 2021
111.77
-0.06
-0.05365286595725655
13 jul 2021
111.83
0.07
0.06263421617752327
12 jul 2021
111.76
0.4
0.35919540229885055
09 jul 2021
111.36
0.17
0.15289144707257846
08 jul 2021
111.19
-0.47
-0.4209206519792226
07 jul 2021
111.66
0.36
0.32345013477088946
06 jul 2021
111.3
0.26
0.23414985590778098
05 jul 2021
111.04
0.02
0.01801477211313277
02 jul 2021
111.02
0.14
0.12626262626262627
01 jul 2021
110.88
0.12
0.10834236186348863
30 jun 2021
110.76
-0.17
-0.1532497971693861
29 jun 2021
110.93
0.07
0.06314270250766733
28 jun 2021
110.86
0.09
0.08124943576780717
25 jun 2021
110.77
-0.21
-0.1892232834744999
24 jun 2021
110.98
0.12
0.10824463287028685
22 jun 2021
110.86
0.06
0.05415162454873646
21 jun 2021
110.8
-0.09
-0.08116151140770132
18 jun 2021
110.89
-0.2
-0.18003420649923485
17 jun 2021
111.09
-0.33
-0.29617662897145935
16 jun 2021
111.42
0.24
0.21586616297895306
15 jun 2021
111.18
0.11
0.0990366435581165
14 jun 2021
111.07
0.03
0.02701729106628242
11 jun 2021
111.04
0.37
0.3343272792988163
10 jun 2021
110.67
0.01
0.009036688957166094
09 jun 2021
110.66
0.18
0.16292541636495295
08 jun 2021
110.48
0.19
0.17227309819566597
07 jun 2021
110.29
0.17
0.1543770432255721
04 jun 2021
110.12
0.13
0.11819256296026912
03 jun 2021
109.99
-0.15
-0.13619030325040857
02 jun 2021
110.14
-0.19
-0.17221064080485815
01 jun 2021
110.33
0.19
0.17250771745051752
31 may 2021
110.14
-0.29
-0.2626097980621208
28 may 2021
110.43
0.23
0.20871143375680581
27 may 2021
110.2
-0.07
-0.06348054774644056
26 may 2021
110.27
0.08
0.07260186949813957
25 may 2021
110.19
0.26
0.2365141453652324
21 may 2021
109.93
0.37
0.33771449434100037
20 may 2021
109.56
0.53
0.48610474181417956
19 may 2021
109.03
-0.49
-0.44740686632578525
18 may 2021
109.52
-0.03
-0.02738475581926061
17 may 2021
109.55
-0.03
-0.027377258623836467
14 may 2021
109.58
0.36
0.3296099615455045
12 may 2021
109.22
-0.05
-0.04575821359934108
11 may 2021
109.27
-0.79
-0.7177902962020716
10 may 2021
110.06
-0.15
-0.13610380183286452
07 may 2021
110.21
0.39
0.3551265707521399
06 may 2021
109.82
-0.03
-0.027309968138370506
05 may 2021
109.85
0.25
0.2281021897810219
04 may 2021
109.6
-0.2
-0.18214936247723132
03 may 2021
109.8
0.08
0.07291286912139992
30 abr 2021
109.72
0.05
0.045591319412783805
29 abr 2021
109.67
-0.46
-0.4176881866884591
28 abr 2021
110.13
-0.13
-0.11790313803736623
27 abr 2021
110.26
-0.16
-0.14490128599891325
26 abr 2021
110.42
0.12
0.10879419764279238
23 abr 2021
110.3
-0.22
-0.19905899384726747
22 abr 2021
110.52
0.28
0.2539912917271408
21 abr 2021
110.24
0.12
0.10897203051216854
20 abr 2021
110.12
-0.29
-0.2626573679920297
19 abr 2021
110.41
-0.04
-0.0362154821186057
16 abr 2021
110.45
0.22
0.19958269073754875
15 abr 2021
110.23
0.08
0.07262823422605538
14 abr 2021
110.15
-0.07
-0.06350934494647069
13 abr 2021
110.22
-0.05
-0.04534324839031468
12 abr 2021
110.27
-0.09
-0.08155128669807901
09 abr 2021
110.36
-0.16
-0.14477017734346725
08 abr 2021
110.52
0.32
0.29038112522686027
07 abr 2021
110.2
0.12
0.10901162790697674
06 abr 2021
110.08
0.27
0.24587924597031235
01 abr 2021
109.81
0.25
0.22818546914932458
31 mar 2021
109.56
0.06
0.0547945205479452
30 mar 2021
109.5
-0.11
-0.10035580695192045
29 mar 2021
109.61
-0.04
-0.0364797081623347
26 mar 2021
109.65
0.15
0.136986301369863
25 mar 2021
109.5
0.06
0.05482456140350877
24 mar 2021
109.44
-0.01
-0.009136592051164915
23 mar 2021
109.45
0.26
0.23811704368531916
22 mar 2021
109.19
0.06
0.05498029872628975
19 mar 2021
109.13
0.1
0.09171787581399615
18 mar 2021
109.03
-0.05
-0.04583791712504584
17 mar 2021
109.08
-0.43
-0.3926582047301616
16 mar 2021
109.51
0.26
0.2379862700228833
15 mar 2021
109.25
0.07
0.06411430664956952
12 mar 2021
109.18
-0.37
-0.3377453217708809
11 mar 2021
109.55
0.36
0.32970052202582656
10 mar 2021
109.19
0.13
0.119200440124702
09 mar 2021
109.06
0.55
0.5068657266611373
08 mar 2021
108.51
0.37
0.3421490660255225
05 mar 2021
108.14
-0.31
-0.2858460119870908
04 mar 2021
108.45
0.14
0.1292586095466716
03 mar 2021
108.31
-0.48
-0.4412170236234948
02 mar 2021
108.79
0.45
0.4153590548273952
01 mar 2021
108.34
0.6
0.5568962316688324
26 feb 2021
107.74
-0.31
-0.28690421101341973
25 feb 2021
108.05
-0.02
-0.018506523549551217
24 feb 2021
108.07
0.06
0.05555041199888899
23 feb 2021
108.01
-0.71
-0.6530537159676233
22 feb 2021
108.72
-0.16
-0.14695077149155034
19 feb 2021
108.88
-0.09
-0.08259153895567588
18 feb 2021
108.97
-0.47
-0.4294590643274854
17 feb 2021
109.44
-0.26
-0.23701002734731086
16 feb 2021
109.7
-0.12
-0.1092697140775815
15 feb 2021
109.82
0.15
0.13677395823835142
12 feb 2021
109.67
0
0
11 feb 2021
109.67
0.08
0.07299936125558901
10 feb 2021
109.59
0.17
0.1553646499725827
09 feb 2021
109.42
-0.2
-0.18244845831052728
08 feb 2021
109.62
0.05
0.04563292872136534
05 feb 2021
109.57
-0.01
-0.009125752874612156
04 feb 2021
109.58
-0.15
-0.1366991706916978
03 feb 2021
109.73
0.25
0.22835221044939716
02 feb 2021
109.48
0.19
0.17384939152712967
01 feb 2021
109.29
0.23
0.21089308637447277
29 ene 2021
109.06
-0.52
-0.4745391494798321
28 ene 2021
109.58
0.13
0.1187756966651439
27 ene 2021
109.45
-0.71
-0.6445170660856936
26 ene 2021
110.16
0.09
0.08176614881439084
25 ene 2021
110.07
-0.09
-0.08169934640522876
22 ene 2021
110.16
-0.14
-0.12692656391659113
21 ene 2021
110.3
-0.18
-0.16292541636495295
20 ene 2021
110.48
0.21
0.19044164323932167
19 ene 2021
110.27
0.02
0.018140589569160998
18 ene 2021
110.25
-0.09
-0.08156606851549755
15 ene 2021
110.34
-0.21
-0.18995929443690637
14 ene 2021
110.55
0.07
0.06335988414192614
13 ene 2021
110.48
0.18
0.1631912964641886
12 ene 2021
110.3
-0.4
-0.36133694670280037
11 ene 2021
110.7
-0.25
-0.22532672374943669
08 ene 2021
110.95
0.24
0.2167825851323277
07 ene 2021
110.71
0.13
0.11756194610236932
06 ene 2021
110.58
0.31
0.281128140019951
05 ene 2021
110.27
-0.24
-0.21717491629716767
04 ene 2021
110.51
0.54
0.49104301173047193
31 dic 2020
109.97
-0.23
-0.20871143375680581
30 dic 2020
110.2
0.02
0.018152114721365038
29 dic 2020
110.18
0.25
0.22741744746656964
28 dic 2020
109.93
0.47
0.4293805956513795
23 dic 2020
109.46
0.09
0.08228947609033556
22 dic 2020
109.37
0.35
0.3210420106402495
21 dic 2020
109.02
-0.77
-0.7013389197558976
18 dic 2020
109.79
-0.02
-0.0182132774792824
17 dic 2020
109.81
0.38
0.3472539522982729
16 dic 2020
109.43
0.08
0.07315957933241884
15 dic 2020
109.35
-0.05
-0.04570383912248629
14 dic 2020
109.4
-0.01
-0.009139932364500503
11 dic 2020
109.41
-0.03
-0.027412280701754384
10 dic 2020
109.44
-0.02
-0.01827151470856934
09 dic 2020
109.46
0.06
0.054844606946983544
08 dic 2020
109.4
0.1
0.09149130832570906
07 dic 2020
109.3
0.02
0.018301610541727673
04 dic 2020
109.28
0.07
0.06409669444190093
03 dic 2020
109.21
-0.05
-0.045762401610836535
02 dic 2020
109.26
-0.15
-0.13709898546750754
01 dic 2020
109.41
-0.32
-0.291624897475622
30 nov 2020
109.73
0.04
0.036466405324095175
27 nov 2020
109.69
0.06
0.054729544832618805
26 nov 2020
109.63
0.05
0.04562876437306078
25 nov 2020
109.58
-0.02
-0.01824817518248175
24 nov 2020
109.6
0.11
0.10046579596310165
23 nov 2020
109.49
0.03
0.02740727206285401
20 nov 2020
109.46
0.07
0.06399122406070025
19 nov 2020
109.39
0.02
0.018286550242296792
18 nov 2020
109.37
0.24
0.219921194905159
17 nov 2020
109.13
-0.04
-0.03664010259228726
16 nov 2020
109.17
0.23
0.2111253901230035
13 nov 2020
108.94
0.14
0.12867647058823528
12 nov 2020
108.8
0.03
0.027581134503999266
11 nov 2020
108.77
0.28
0.25808830306940733
10 nov 2020
108.49
-0.14
-0.12887784221669887
09 nov 2020
108.63
0.76
0.7045517752850654
06 nov 2020
107.87
-0.02
-0.018537399202891835
05 nov 2020
107.89
0.6
0.5592319880697176
04 nov 2020
107.29
0.62
0.5812318365051092
03 nov 2020
106.67
0.47
0.4425612052730697
02 nov 2020
106.2
0.69
0.6539664486778505
30 oct 2020
105.51
-0.23
-0.21751465859655758
29 oct 2020
105.74
0.15
0.14205890709347477
28 oct 2020
105.59
-0.91
-0.8544600938967136
27 oct 2020
106.5
-0.24
-0.22484541877459246
26 oct 2020
106.74
-0.33
-0.30820958251611097
23 oct 2020
107.07
0.13
0.1215634935477838
22 oct 2020
106.94
-0.3
-0.27974636329727715
21 oct 2020
107.24
-0.52
-0.4825538233110616
20 oct 2020
107.76
0.02
0.018563207722294413
19 oct 2020
107.74
-0.06
-0.055658627087198514
16 oct 2020
107.8
0.29
0.26974234954887916
15 oct 2020
107.51
-0.56
-0.518182659387434
14 oct 2020
108.07
0.09
0.08334876829042415
13 oct 2020
107.98
0.08
0.07414272474513438
12 oct 2020
107.9
0.26
0.24154589371980675
09 oct 2020
107.64
0.11
0.1022970333860318
08 oct 2020
107.53
0.29
0.27042148452070125
07 oct 2020
107.24
-0.12
-0.11177347242921014
06 oct 2020
107.36
0.1
0.09323140033563304
05 oct 2020
107.26
0.33
0.30861311138127745
02 oct 2020
106.93
0.08
0.07487131492746842
01 oct 2020
106.85
-0.1
-0.09350163627863488
30 sept 2020
106.95
0.08
0.07485730326564985
29 sept 2020
106.87
0.07
0.06554307116104868
28 sept 2020
106.8
0.52
0.4892736168611216
25 sept 2020
106.28
-0.13
-0.12216896908185321
24 sept 2020
106.41
-0.33
-0.30916245081506466
23 sept 2020
106.74
0.29
0.2724283701268201
22 sept 2020
106.45
-0.16
-0.15007972985648627
21 sept 2020
106.61
-0.58
-0.5410952514227073
18 sept 2020
107.19
-0.04
-0.03730299356523361
17 sept 2020
107.23
-0.07
-0.06523765144454799
16 sept 2020
107.3
0.03
0.027966812715577515
15 sept 2020
107.27
0.18
0.16808292090764776
14 sept 2020
107.09
0.11
0.10282295756216116
11 sept 2020
106.98
0.08
0.07483629560336763
10 sept 2020
106.9
-0.14
-0.13079222720478326
09 sept 2020
107.04
0.61
0.5731466691722259
08 sept 2020
106.43
-0.18
-0.16883969608854704
07 sept 2020
106.61
0.13
0.12208865514650638
04 sept 2020
106.48
-0.83
-0.7734600689590905
03 sept 2020
107.31
0.35
0.32722513089005234
02 sept 2020
106.96
0.94
0.8866251650631957
01 sept 2020
106.02
-0.21
-0.1976842699802316
31 ago 2020
106.23
-0.2
-0.18791694071220522
28 ago 2020
106.43
-0.34
-0.31844150978739344
27 ago 2020
106.77
0.07
0.06560449859418932
26 ago 2020
106.7
-0.25
-0.2337540906965872
25 ago 2020
106.95
-0.16
-0.1493791429371674
24 ago 2020
107.11
0.56
0.5255748474894416
21 ago 2020
106.55
-0.12
-0.11249648448485985
20 ago 2020
106.67
-0.12
-0.1123700721041296
19 ago 2020
106.79
0.15
0.1406601650412603
18 ago 2020
106.64
0.02
0.018758206715438003
17 ago 2020
106.62
0.1
0.0938790837401427
14 ago 2020
106.52
-0.39
-0.36479281638761574
13 ago 2020
106.91
-0.11
-0.10278452625677444
12 ago 2020
107.02
0.16
0.14972861688190156
11 ago 2020
106.86
0.15
0.1405678942929435
10 ago 2020
106.71
0.12
0.11258091753447791
07 ago 2020
106.59
0.19
0.17857142857142858
06 ago 2020
106.4
-0.09
-0.08451497793220021
05 ago 2020
106.49
-0.09
-0.0844436104334772
04 ago 2020
106.58
0.16
0.15034767900770532
03 ago 2020
106.42
0.1
0.09405568096313018
31 jul 2020
106.32
0.05
0.047049967065023054
30 jul 2020
106.27
-0.53
-0.49625468164794007
29 jul 2020
106.8
0.05
0.0468384074941452
28 jul 2020
106.75
-0.01
-0.009366804046459348
27 jul 2020
106.76
0.06
0.056232427366447985
24 jul 2020
106.7
-0.77
-0.7164790174002047
23 jul 2020
107.47
-0.03
-0.027906976744186046
22 jul 2020
107.5
-0.07
-0.06507390536394905
21 jul 2020
107.57
0.38
0.35451068196660135
20 jul 2020
107.19
0.29
0.27128157156220767
17 jul 2020
106.9
-0.02
-0.01870557426112982
16 jul 2020
106.92
0.18
0.16863406408094436
15 jul 2020
106.74
0.45
0.42337002540220153
14 jul 2020
106.29
0.15
0.14132278123233466
13 jul 2020
106.14
0.03
0.02827254735651682
10 jul 2020
106.11
-0.11
-0.1035586518546413
09 jul 2020
106.22
-0.13
-0.1222378937470616
08 jul 2020
106.35
0.14
0.1318143301007438
07 jul 2020
106.21
-0.07
-0.06586375611592021
06 jul 2020
106.28
0.24
0.22632968691059976
03 jul 2020
106.04
-0.13
-0.12244513516059151
02 jul 2020
106.17
0.64
0.6064626172652327
01 jul 2020
105.53
-0.08
-0.07575040242401287
30 jun 2020
105.61
0.17
0.16122913505311076
29 jun 2020
105.44
-0.3
-0.2837147720824664
26 jun 2020
105.74
0.39
0.37019458946369244
25 jun 2020
105.35
0
0
24 jun 2020
105.35
-0.25
-0.23674242424242425
22 jun 2020
105.6
-0.12
-0.11350737797956867
19 jun 2020
105.72
0.3
0.28457598178713717
18 jun 2020
105.42
-0.34
-0.321482602118003
17 jun 2020
105.76
0.21
0.1989578398863098
16 jun 2020
105.55
1.22
1.1693664334323781
15 jun 2020
104.33
-0.51
-0.4864555513162915
12 jun 2020
104.84
0.06
0.057262836419163965
11 jun 2020
104.78
-0.49
-0.46546974446660966
10 jun 2020
105.27
-0.02
-0.018995156235160033
09 jun 2020
105.29
-0.44
-0.41615435543365176
08 jun 2020
105.73
0.07
0.06625023660798789
05 jun 2020
105.66
0.42
0.3990877993158495
04 jun 2020
105.24
0.36
0.34324942791762014
03 jun 2020
104.88
0.64
0.6139677666922486
02 jun 2020
104.24
0.63
0.608049416079529
29 may 2020
103.61
-0.09
-0.08678881388621022
28 may 2020
103.7
0.69
0.6698378798174934
27 may 2020
103.01
0.33
0.3213868328788469
26 may 2020
102.68
0.22
0.2147179387077884
25 may 2020
102.46
0.45
0.4411332222331144
22 may 2020
102.01
0.27
0.265382347159426
20 may 2020
101.74
0.24
0.23645320197044334
19 may 2020
101.5
0.32
0.3162680371614944
18 may 2020
101.18
0.6
0.5965400676078744
15 may 2020
100.58
0.67
0.6706035431888699
14 may 2020
99.91
-1.22
-1.2063680411351725
13 may 2020
101.13
-0.23
-0.22691397000789265
12 may 2020
101.36
0.13
0.12842042872666207
11 may 2020
101.23
-0.26
-0.2561828751601143
08 may 2020
101.49
0.28
0.2766525046932121
07 may 2020
101.21
0.15
0.1484266772214526
06 may 2020
101.06
-0.06
-0.05933544303797468
05 may 2020
101.12
0.18
0.17832375668714087
04 may 2020
100.94
-0.93
-0.9129282418769019
30 abr 2020
101.87
-0.2
-0.19594396002743217
29 abr 2020
102.07
0.45
0.4428262153119465
28 abr 2020
101.62
0.95
0.9436773616767656
27 abr 2020
100.67
0.48
0.47908972951392353
24 abr 2020
100.19
0.14
0.13993003498250875
23 abr 2020
100.05
0.59
0.593203297808164
22 abr 2020
99.46
-0.26
-0.26073004412354595
21 abr 2020
99.72
-0.41
-0.4094676920003995
20 abr 2020
100.13
-0.34
-0.338409475465313
17 abr 2020
100.47
0.82
0.8228800802809835
16 abr 2020
99.65
-0.09
-0.0902346099859635
15 abr 2020
99.74
-0.88
-0.8745776187636652
14 abr 2020
100.62
0.35
0.34905754462950034
09 abr 2020
100.27
1.44
1.4570474552261459
08 abr 2020
98.83
-0.66
-0.6633832545984522
07 abr 2020
99.49
0.83
0.8412730589904723
06 abr 2020
98.66
0.89
0.910299682929324
03 abr 2020
97.77
0.21
0.21525215252152521
02 abr 2020
97.56
-0.18
-0.1841620626151013
01 abr 2020
97.74
-0.83
-0.8420411890027392
31 mar 2020
98.57
-0.79
-0.7950885668276972
30 mar 2020
99.36
1.03
1.0474931353605208
27 mar 2020
98.33
-0.27
-0.2738336713995943
26 mar 2020
98.6
0.92
0.9418509418509419
25 mar 2020
97.68
0.81
0.8361721895323629
24 mar 2020
96.87
1.29
1.349654739485248
23 mar 2020
95.58
-0.06
-0.06273525721455459
20 mar 2020
95.64
1.15
1.2170600063498782
19 mar 2020
94.49
0.18
0.19085993001802565
18 mar 2020
94.31
-1.69
-1.7604166666666667
17 mar 2020
96
-0.14
-0.14562096941959643
16 mar 2020
96.14
-2.85
-2.8790786948176583
13 mar 2020
98.99
-0.74
-0.7420034092048531
12 mar 2020
99.73
-3.55
-3.4372579395817198
11 mar 2020
103.28
-0.76
-0.7304882737408689
10 mar 2020
104.04
-0.56
-0.5353728489483748
09 mar 2020
104.6
-2.32
-2.1698466142910586
06 mar 2020
106.92
-1.17
-1.0824313072439633
05 mar 2020
108.09
-0.41
-0.3778801843317972
04 mar 2020
108.5
0.32
0.2958032908116103
03 mar 2020
108.18
0.97
0.9047663464229083
02 mar 2020
107.21
0.26
0.24310425432445068
28 feb 2020
106.95
-1.38
-1.2738853503184713
27 feb 2020
108.33
-0.75
-0.6875687568756875
26 feb 2020
109.08
-0.43
-0.3926582047301616
25 feb 2020
109.51
-0.36
-0.32765996177300444
24 feb 2020
109.87
-1.14
-1.026934510404468
21 feb 2020
111.01
-0.08
-0.07201368259969394
20 feb 2020
111.09
0.07
0.06305170239596469
19 feb 2020
111.02
0.26
0.2347417840375587
18 feb 2020
110.76
0.02
0.018060321473722232
17 feb 2020
110.74
0.11
0.09943053421314291
14 feb 2020
110.63
0.25
0.226490306214894
13 feb 2020
110.38
-0.09
-0.08147008237530551
12 feb 2020
110.47
0.04
0.03622204111201666
11 feb 2020
110.43
0.17
0.15418102666424813
10 feb 2020
110.26
0.01
0.009070294784580499
07 feb 2020
110.25
0.13
0.11805303305484925
06 feb 2020
110.12
0.01
0.009081827263645445
05 feb 2020
110.11
0.21
0.1910828025477707
04 feb 2020
109.9
0.28
0.2554278416347382
03 feb 2020
109.62
-0.01
-0.009121590805436468
31 ene 2020
109.63
-0.07
-0.06381039197812215
30 ene 2020
109.7
-0.21
-0.19106541715949413
29 ene 2020
109.91
0.33
0.30114984486220114
28 ene 2020
109.58
0.06
0.0547845142439737
27 ene 2020
109.52
-0.4
-0.363901018922853
24 ene 2020
109.92
0.42
0.3835616438356164
23 ene 2020
109.5
0
0
22 ene 2020
109.5
0.21
0.19214932747735383
21 ene 2020
109.29
-0.04
-0.03658648129516144
20 ene 2020
109.33
0.15
0.13738779996336326
17 ene 2020
109.18
0.34
0.3123851525174568
16 ene 2020
108.84
0.09
0.08275862068965517
15 ene 2020
108.75
0.18
0.16579165515335728
14 ene 2020
108.57
0.18
0.16606698034874065
13 ene 2020
108.39
-0.2
-0.18417902200939312
10 ene 2020
108.59
0.11
0.10140117994100295
09 ene 2020
108.48
0.04
0.03688675765400221
08 ene 2020
108.44
-0.13
-0.11973841761075804
07 ene 2020
108.57
-0.03
-0.027624309392265192
06 ene 2020
108.6
-0.04
-0.036818851251840944
03 ene 2020
108.64
0.14
0.12903225806451613
02 ene 2020
108.5
0.4
0.3700277520814061
31 dic 2019
108.1
-0.15
-0.13856812933025403
30 dic 2019
108.25
-0.36
-0.33146119141883806
27 dic 2019
108.61
0.04
0.036842590034079394
23 dic 2019
108.57
0.14
0.1291155584247902
20 dic 2019
108.43
0.3
0.27744381762693054
19 dic 2019
108.13
-0.19
-0.17540620384047267
18 dic 2019
108.32
-0.07
-0.0645816034689547
17 dic 2019
108.39
-0.03
-0.02767017155506364
16 dic 2019
108.42
0.53
0.4912410788766336
13 dic 2019
107.89
0.1
0.09277298450691158
12 dic 2019
107.79
0.07
0.06498329001113999
11 dic 2019
107.72
0.23
0.2139733928737557
10 dic 2019
107.49
-0.22
-0.20425215857394857
09 dic 2019
107.71
0.01
0.009285051067780872
06 dic 2019
107.7
0.32
0.29800707766809464
05 dic 2019
107.38
-0.21
-0.1951854261548471
04 dic 2019
107.59
0.28
0.2609262883235486
03 dic 2019
107.31
-0.24
-0.22315202231520223
02 dic 2019
107.55
-0.55
-0.5087881591119334
29 nov 2019
108.1
-0.05
-0.04623208506703652
28 nov 2019
108.15
-0.09
-0.08314855875831485
27 nov 2019
108.24
0.08
0.07396449704142012
26 nov 2019
108.16
0.15
0.13887602999722248
25 nov 2019
108.01
0.18
0.16692942594825189
22 nov 2019
107.83
0.28
0.2603440260344026
21 nov 2019
107.55
-0.27
-0.25041736227045075
20 nov 2019
107.82
-0.16
-0.14817558807186515
19 nov 2019
107.98
-0.01
-0.009260116677470136
18 nov 2019
107.99
0.03
0.027788069655427936
15 nov 2019
107.96
-0.22
-0.20336476243298207
14 nov 2019
108.18
0.24
0.22234574763757642
13 nov 2019
107.94
0.04
0.03707136237256719
12 nov 2019
107.9
0.04
0.037085110328203226
11 nov 2019
107.86
-0.01
-0.009270418095856122
08 nov 2019
107.87
-0.16
-0.14810700731278348
07 nov 2019
108.03
-0.12
-0.11095700416088766
06 nov 2019
108.15
0.06
0.055509297807382736
05 nov 2019
108.09
-0.15
-0.1385809312638581
04 nov 2019
108.24
0.13
0.12024789566182592
31 oct 2019
108.11
0.21
0.19462465245597776
30 oct 2019
107.9
0.06
0.055637982195845696
29 oct 2019
107.84
-0.09
-0.08338738070971927
28 oct 2019
107.93
0.01
0.009266123054114159
25 oct 2019
107.92
-0.14
-0.12955765315565426
24 oct 2019
108.06
0.35
0.3249466159131
23 oct 2019
107.71
0.02
0.018571826539140125
22 oct 2019
107.69
0.23
0.21403312860599294
21 oct 2019
107.46
-0.07
-0.0650981121547475
18 oct 2019
107.53
-0.21
-0.19491368108409132
17 oct 2019
107.74
0.16
0.14872652909462725
16 oct 2019
107.58
-0.27
-0.25034770514603616
15 oct 2019
107.85
0.12
0.1113895850737956
14 oct 2019
107.73
0.04
0.03714365307828025
11 oct 2019
107.69
0.08
0.07434253322181954
10 oct 2019
107.61
-0.12
-0.1113895850737956
09 oct 2019
107.73
-0.06
-0.055663790704146954
08 oct 2019
107.79
-0.16
-0.14821676702176934
07 oct 2019
107.95
0.13
0.12057132257466148
04 oct 2019
107.82
0.29
0.26969217892681113
03 oct 2019
107.53
-0.07
-0.06505576208178439
02 oct 2019
107.6
-0.73
-0.673866888211945
01 oct 2019
108.33
-0.11
-0.10143858354850609
30 sept 2019
108.44
0.16
0.1477650535648319
27 sept 2019
108.28
0.03
0.02771362586605081
26 sept 2019
108.25
0.28
0.25933129573029545
25 sept 2019
107.97
-0.3
-0.2770850651149903
24 sept 2019
108.27
0.1
0.09244707405010631
23 sept 2019
108.17
0.01
0.009245562130177515
20 sept 2019
108.16
0.21
0.19453450671607225
19 sept 2019
107.95
0.13
0.12057132257466148
18 sept 2019
107.82
0.23
0.21377451436007064
17 sept 2019
107.59
0.02
0.01859254438969973
16 sept 2019
107.57
-0.08
-0.07431490942870414
13 sept 2019
107.65
-0.06
-0.05570513415653143
12 sept 2019
107.71
0.25
0.23264470500651405
11 sept 2019
107.46
0.18
0.16778523489932887
10 sept 2019
107.28
-0.32
-0.29739776951672864
09 sept 2019
107.6
-0.38
-0.35191702167067973
06 sept 2019
107.98
0.28
0.25998142989786444
05 sept 2019
107.7
-0.23
-0.21310108403594924
04 sept 2019
107.93
-0.08
-0.07406721599851866
03 sept 2019
108.01
0.04
0.037047327961470776
02 sept 2019
107.97
0.11
0.10198405340255887
30 ago 2019
107.86
0.16
0.14856081708449395
29 ago 2019
107.7
0.43
0.4008576489232777
28 ago 2019
107.27
0.01
0.009323140033563304
27 ago 2019
107.26
0.29
0.2711040478638871
26 ago 2019
106.97
-0.15
-0.14002987303958178
23 ago 2019
107.12
-0.02
-0.018667164457718873
22 ago 2019
107.14
-0.24
-0.22350530825107096
21 ago 2019
107.38
0.26
0.24271844660194175
20 ago 2019
107.12
0.03
0.02801382015127463
19 ago 2019
107.09
0.09
0.08411214953271028
16 ago 2019
107
0.36
0.33758439609902474
14 ago 2019
106.64
-0.21
-0.1965372016846046
13 ago 2019
106.85
0.28
0.2627381064089331
12 ago 2019
106.57
-0.11
-0.10311211098612673
09 ago 2019
106.68
-0.03
-0.028113578858588697
08 ago 2019
106.71
0.28
0.26308371699708727
07 ago 2019
106.43
0.24
0.22600998210754308
06 ago 2019
106.19
0.04
0.037682524729156855
05 ago 2019
106.15
-0.5
-0.46882325363338023
02 ago 2019
106.65
-0.26
-0.24319521092507718
01 ago 2019
106.91
0.17
0.15926550496533634
31 jul 2019
106.74
0.06
0.0562429696287964
30 jul 2019
106.68
-0.53
-0.49435686969499115
29 jul 2019
107.21
0.27
0.25247802506078176
26 jul 2019
106.94
0.28
0.2625164072754547
25 jul 2019
106.66
-0.29
-0.2711547452080411
24 jul 2019
106.95
0.2
0.1873536299765808
23 jul 2019
106.75
0.2
0.18770530267480057
22 jul 2019
106.55
-0.05
-0.04690431519699812
19 jul 2019
106.6
0
0
18 jul 2019
106.6
-0.02
-0.018758206715438003
17 jul 2019
106.62
0.23
0.21618573174170505
16 jul 2019
106.39
0.14
0.13176470588235295
15 jul 2019
106.25
0.23
0.21694019996227126
12 jul 2019
106.02
-0.26
-0.2446368084305608
11 jul 2019
106.28
-0.17
-0.15969938938468764
10 jul 2019
106.45
0
0
09 jul 2019
106.45
-0.19
-0.1781695423855964
08 jul 2019
106.64
-0.02
-0.018751171948246766
05 jul 2019
106.66
-0.37
-0.34569746799962625
04 jul 2019
107.03
0.17
0.1590866554370204
03 jul 2019
106.86
0.67
0.6309445333835578
02 jul 2019
106.19
0.28
0.26437541308658297
01 jul 2019
105.91
0.42
0.39814200398142
28 jun 2019
105.49
0.16
0.15190354125130542
27 jun 2019
105.33
-0.14
-0.13273916753579218
26 jun 2019
105.47
-0.14
-0.13256320424202253
25 jun 2019
105.61
0.01
0.00946969696969697
24 jun 2019
105.6
-0.01
-0.00946880030300161
21 jun 2019
105.61
-0.29
-0.2738432483474976
20 jun 2019
105.9
0.25
0.23663038334122102
19 jun 2019
105.65
0.02
0.018934014957871816
18 jun 2019
105.63
0.82
0.7823680946474573
17 jun 2019
104.81
0.02
0.0190857906288768
14 jun 2019
104.79
-0.1
-0.09533797311469158
13 jun 2019
104.89
0.11
0.10498186676846727
12 jun 2019
104.78
-0.16
-0.15246807699637888
11 jun 2019
104.94
0.17
0.16226018898539657
07 jun 2019
104.77
0.58
0.5566753047317401
06 jun 2019
104.19
0.17
0.1634301095943088
05 jun 2019
104.02
0.29
0.2795719656801311
04 jun 2019
103.73
0.3
0.2900512423861549
03 jun 2019
103.43
0.15
0.14523625096824166
31 may 2019
103.28
0.03
0.029055690072639227
29 may 2019
103.25
-0.41
-0.3955238278989002
28 may 2019
103.66
-0.07
-0.06748288826761785
27 may 2019
103.73
0.08
0.07718282682103232
24 may 2019
103.65
0.35
0.3388189738625363
23 may 2019
103.3
-0.32
-0.3088206909862961
22 may 2019
103.62
0.05
0.04827652795210968
21 may 2019
103.57
0.08
0.07730215479756498
20 may 2019
103.49
-0.18
-0.17362785762515676
17 may 2019
103.67
0.04
0.03859886133359066
16 may 2019
103.63
0.45
0.4361310331459585
15 may 2019
103.18
0.2
0.19421246844047388
14 may 2019
102.98
0.23
0.22384428223844283
13 may 2019
102.75
-0.28
-0.27176550519266235
10 may 2019
103.03
-0.12
-0.11633543383422201
08 may 2019
103.15
-0.17
-0.16453735965931088
07 may 2019
103.32
0
0
06 may 2019
103.32
-0.3
-0.2895193977996526
03 may 2019
103.62
0.01
0.009651578033008397
02 may 2019
103.61
-0.02
-0.01929943066679533
30 abr 2019
103.63
-0.07
-0.06750241080038573
29 abr 2019
103.7
0.05
0.0482392667631452
26 abr 2019
103.65
0.15
0.14492753623188406
25 abr 2019
103.5
-0.11
-0.10616735836309237
24 abr 2019
103.61
0.07
0.06760672203979139
23 abr 2019
103.54
0.02
0.019319938176197836
18 abr 2019
103.52
0.17
0.1644895984518626
17 abr 2019
103.35
-0.06
-0.05802146794313896
16 abr 2019
103.41
0.21
0.20348837209302326
15 abr 2019
103.2
-0.03
-0.02906131938390003
12 abr 2019
103.23
-0.19
-0.18371688261458133
11 abr 2019
103.42
0.02
0.019342359767891684
10 abr 2019
103.4
0.11
0.10649627263045794
09 abr 2019
103.29
-0.05
-0.04838397522740468
08 abr 2019
103.34
-0.04
-0.03869220352099052
05 abr 2019
103.38
0.02
0.01934984520123839
04 abr 2019
103.36
0.12
0.1162340178225494
03 abr 2019
103.24
-0.06
-0.05808325266214908
02 abr 2019
103.3
0.2
0.19398642095053345
01 abr 2019
103.1
0.14
0.13597513597513597
29 mar 2019
102.96
-0.01
-0.009711566475672525
28 mar 2019
102.97
-0.02
-0.01941936110301971
27 mar 2019
102.99
0.18
0.17508024511234316
26 mar 2019
102.81
0.13
0.12660693416439422
25 mar 2019
102.68
-0.21
-0.20410146758674313
22 mar 2019
102.89
-0.08
-0.0776925318053802
21 mar 2019
102.97
0.12
0.1166747690811862
20 mar 2019
102.85
-0.07
-0.06801399144966964
19 mar 2019
102.92
0.07
0.06806028196402528
18 mar 2019
102.85
0.24
0.23389533183900205
15 mar 2019
102.61
0.2
0.19529342837613514
14 mar 2019
102.41
0.33
0.3232758620689655
13 mar 2019
102.08
-0.05
-0.04895721139723881
12 mar 2019
102.13
0.04
0.03918111470271329
11 mar 2019
102.09
0.07
0.06861399725544011
08 mar 2019
102.02
-0.07
-0.06856695072974826
07 mar 2019
102.09
0.06
0.058806233460746836
06 mar 2019
102.03
0.2
0.1964057743297653
05 mar 2019
101.83
0.11
0.1081399921352733
04 mar 2019
101.72
0.08
0.07870916961826052
01 mar 2019
101.64
0.19
0.18728437654016758
28 feb 2019
101.45
-0.05
-0.04926108374384237
27 feb 2019
101.5
-0.23
-0.22608866607687014
26 feb 2019
101.73
0
0
25 feb 2019
101.73
0.05
0.04917387883556255
22 feb 2019
101.68
0.11
0.10829969479176922
21 feb 2019
101.57
-0.01
-0.009844457570387872
20 feb 2019
101.58
0.17
0.1676363277783256
19 feb 2019
101.41
-0.06
-0.05913077756972504
18 feb 2019
101.47
0.09
0.08877490629315447
15 feb 2019
101.38
0.15
0.14817741776153315
14 feb 2019
101.23
0.15
0.148397309062129
13 feb 2019
101.08
0.08
0.07920792079207921
12 feb 2019
101
0.16
0.15866719555731854
11 feb 2019
100.84
0.13
0.1290835070995929
08 feb 2019
100.71
-0.25
-0.24762282091917592
07 feb 2019
100.96
-0.17
-0.16810046474834373
06 feb 2019
101.13
0.15
0.14854426619132502
05 feb 2019
100.98
0.46
0.45762037405491446
04 feb 2019
100.52
0
0
01 feb 2019
100.52
0.07
0.06968641114982578
31 ene 2019
100.45
0.23
0.22949511075633605
30 ene 2019
100.22
0.07
0.06989515726410385
29 ene 2019
100.15
0.26
0.2602863149464411
28 ene 2019
99.89
-0.19
-0.18984812150279776
25 ene 2019
100.08
0.15
0.15010507355148603
24 ene 2019
99.93
0.02
0.020018016214593135
23 ene 2019
99.91
0.04
0.040052067687994394
22 ene 2019
99.87
-0.04
-0.04003603242918627
21 ene 2019
99.91
0.01
0.01001001001001001
18 ene 2019
99.9
0.31
0.3112762325534692
17 ene 2019
99.59
0.07
0.07033762057877814
16 ene 2019
99.52
0.04
0.04020908725371934
15 ene 2019
99.48
0.13
0.13085052843482636
14 ene 2019
99.35
-0.12
-0.12063938876043027
11 ene 2019
99.47
0.08
0.08049099506992655
10 ene 2019
99.39
0.03
0.030193236714975844
09 ene 2019
99.36
0.22
0.22190841234617711
08 ene 2019
99.14
0.19
0.19201616978271854
07 ene 2019
98.95
-0.03
-0.030309153364316024
04 ene 2019
98.98
0.03
0.03031834259727135
03 ene 2019
98.95
0
0
02 ene 2019
98.95
0.1
0.10116337885685382
31 dic 2018
98.85
-0.01
-0.010115314586283633
28 dic 2018
98.86
0.53
0.5390013220787145
27 dic 2018
98.33
-0.43
-0.4353989469420818
21 dic 2018
98.76
-0.27
-0.27264465313541353
20 dic 2018
99.03
-0.16
-0.16130658332493195
19 dic 2018
99.19
0.07
0.07062146892655367
18 dic 2018
99.12
-0.14
-0.14104372355430184
17 dic 2018
99.26
-0.28
-0.2812939521800281
14 dic 2018
99.54
-0.1
-0.10036130068245684
13 dic 2018
99.64
-0.02
-0.02006823198876179
12 dic 2018
99.66
0.28
0.28174683034815856
11 dic 2018
99.38
0.23
0.23197175995965708
10 dic 2018
99.15
-0.18
-0.1812141347025068
07 dic 2018
99.33
0.12
0.12095554883580284
06 dic 2018
99.21
-0.6
-0.6011421701232341
05 dic 2018
99.81
-0.24
-0.239880059970015
04 dic 2018
100.05
-0.25
-0.24925224327018944
03 dic 2018
100.3
0.17
0.1697792869269949
30 nov 2018
100.13
-0.09
-0.08980243464378368
29 nov 2018
100.22
0.14
0.1398880895283773
28 nov 2018
100.08
0.01
0.0099930048965724
27 nov 2018
100.07
0.05
0.04999000199960008
26 nov 2018
100.02
0.35
0.35115882411959465
23 nov 2018
99.67
0.02
0.02007024586051179
22 nov 2018
99.65
-0.03
-0.03009630818619583
21 nov 2018
99.68
0.23
0.23127199597787834
20 nov 2018
99.45
-0.52
-0.5201560468140443
19 nov 2018
99.97
0
0
16 nov 2018
99.97
-0.08
-0.079960019990005
15 nov 2018
100.05
-0.23
-0.22935779816513763
14 nov 2018
100.28
-0.13
-0.1294691763768549
13 nov 2018
100.41
-0.17
-0.16901968582223106
12 nov 2018
100.58
-0.15
-0.14891293557033655
09 nov 2018
100.73
-0.01
-0.009926543577526306
08 nov 2018
100.74
0.12
0.11926058437686345
07 nov 2018
100.62
0.26
0.25906735751295334
06 nov 2018
100.36
-0.13
-0.129366106080207
05 nov 2018
100.49
-0.01
-0.009950248756218905
02 nov 2018
100.5
0.02
0.019904458598726114
31 oct 2018
100.48
0.47
0.46995300469953005
30 oct 2018
100.01
-0.15
-0.14976038338658146
29 oct 2018
100.16
0.42
0.42109484660116303
26 oct 2018
99.74
-0.15
-0.15016518169986987
25 oct 2018
99.89
-0.18
-0.1798740881383032
24 oct 2018
100.07
0.19
0.19022827392871447
23 oct 2018
99.88
-0.32
-0.3193612774451098
22 oct 2018
100.2
0.05
0.04992511233150274
19 oct 2018
100.15
-0.14
-0.1395951739954133
18 oct 2018
100.29
-0.18
-0.17915795759928338
17 oct 2018
100.47
0.14
0.13953951958536828
16 oct 2018
100.33
0.35
0.3500700140028006
15 oct 2018
99.98
-0.12
-0.11988011988011989
12 oct 2018
100.1
-0.17
-0.16954223596290016
11 oct 2018
100.27
-0.44
-0.4368980240293913
10 oct 2018
100.71
-0.15
-0.148720999405116
09 oct 2018
100.86
-0.16
-0.15838447832112454
08 oct 2018
101.02
-0.35
-0.3452698036894545
05 oct 2018
101.37
-0.33
-0.32448377581120946
04 oct 2018
101.7
-0.49
-0.4794989725022018
03 oct 2018
102.19
0.17
0.16663399333464027
02 oct 2018
102.02
-0.17
-0.1663567863783149
01 oct 2018
102.19
-0.01
-0.009784735812133072
28 sept 2018
102.2
-0.19
-0.18556499658169742
27 sept 2018
102.39
0.11
0.10754790770434103
26 sept 2018
102.28
0.12
0.11746280344557557
25 sept 2018
102.16
0.12
0.11760094080752646
24 sept 2018
102.04
-0.27
-0.2639038217183071
21 sept 2018
102.31
0.31
0.30392156862745096
20 sept 2018
102
0
0
19 sept 2018
102
-0.17
-0.16638935108153077
18 sept 2018
102.17
0.07
0.06856023506366307
17 sept 2018
102.1
0
0
14 sept 2018
102.1
-0.02
-0.019584802193497845
13 sept 2018
102.12
0.02
0.019588638589618023
12 sept 2018
102.1
0.2
0.19627085377821393
11 sept 2018
101.9
-0.16
-0.1567705271408975
10 sept 2018
102.06
0.19
0.1865122214587219
07 sept 2018
101.87
-0.26
-0.2545774992656418
06 sept 2018
102.13
0.02
0.01958672020370189
05 sept 2018
102.11
-0.2
-0.19548431238393119
04 sept 2018
102.31
-0.22
-0.21457134497220326
03 sept 2018
102.53
0.01
0.009754194303550527
31 ago 2018
102.52
-0.24
-0.23355391202802647
30 ago 2018
102.76
-0.03
-0.029185718455102636
29 ago 2018
102.79
-0.14
-0.1360147673175945
28 ago 2018
102.93
-0.02
-0.01942690626517727
27 ago 2018
102.95
0.1
0.09722897423432182
24 ago 2018
102.85
-0.07
-0.06801399144966964
23 ago 2018
102.92
-0.05
-0.04855783237836263
22 ago 2018
102.97
-0.01
-0.009710623422023694
21 ago 2018
102.98
0.13
0.12639766650461837
20 ago 2018
102.85
0.17
0.16556291390728478
17 ago 2018
102.68
0.1
0.09748488984207448
16 ago 2018
102.58
-0.31
-0.3012926426280494
14 ago 2018
102.89
-0.1
-0.09709680551509856
13 ago 2018
102.99
-0.09
-0.08731082654249127
10 ago 2018
103.08
-0.15
-0.14530659691950015
09 ago 2018
103.23
0.04
0.03876344607035565
08 ago 2018
103.19
-0.17
-0.16447368421052633
07 ago 2018
103.36
0.18
0.1744524132583834
06 ago 2018
103.18
0.06
0.05818463925523662
03 ago 2018
103.12
0.11
0.106785748956412
02 ago 2018
103.01
-0.26
-0.25176721216229303
01 ago 2018
103.27
-0.1
-0.09673986649898424
31 jul 2018
103.37
0.04
0.03871092615890835
30 jul 2018
103.33
-0.12
-0.11599806669888835
27 jul 2018
103.45
0.14
0.1355144710095828
26 jul 2018
103.31
0.17
0.16482451037424858
25 jul 2018
103.14
0
0
24 jul 2018
103.14
0.04
0.038797284190106696
23 jul 2018
103.1
0.07
0.06794137629816559
20 jul 2018
103.03
-0.22
-0.21307506053268765
19 jul 2018
103.25
-0.1
-0.09675858732462506
18 jul 2018
103.35
0.19
0.18417991469561845
17 jul 2018
103.16
0.13
0.1261768416965932
16 jul 2018
103.03
-0.05
-0.04850601474582848
13 jul 2018
103.08
0.19
0.18466323257848188
12 jul 2018
102.89
0.22
0.21427875718320832
11 jul 2018
102.67
-0.33
-0.32038834951456313
10 jul 2018
103
0.16
0.15558148580318942
09 jul 2018
102.84
0.15
0.14607069821793747
06 jul 2018
102.69
0.07
0.06821282401091405
05 jul 2018
102.62
0.02
0.01949317738791423
04 jul 2018
102.6
-0.08
-0.07791195948578107
03 jul 2018
102.68
0.28
0.2734375
02 jul 2018
102.4
-0.26
-0.25326319890902005
29 jun 2018
102.66
0.4
0.39115978877371405
28 jun 2018
102.26
-0.26
-0.2536090518923137
27 jun 2018
102.52
0.25
0.24445096313679476
26 jun 2018
102.27
-0.23
-0.22439024390243903
25 jun 2018
102.5
-0.27
-0.2627225844117933
22 jun 2018
102.77
0.07
0.06815968841285297
21 jun 2018
102.7
-0.22
-0.2137582588418189
20 jun 2018
102.92
0.14
0.13621327106440942
19 jun 2018
102.78
-0.13
-0.12632397240307064
18 jun 2018
102.91
-0.37
-0.35824941905499613
15 jun 2018
103.28
0.06
0.05812826971517148
14 jun 2018
103.22
0.38
0.3695060287825749
13 jun 2018
102.84
0.08
0.07785130400934216
12 jun 2018
102.76
0.1
0.0974089226573154
11 jun 2018
102.66
0.09
0.08774495466510676
08 jun 2018
102.57
-0.18
-0.17518248175182483
07 jun 2018
102.75
0.04
0.038944601304644146
06 jun 2018
102.71
-0.53
-0.5133669120495932
05 jun 2018
103.24
-0.04
-0.038729666924864445
04 jun 2018
103.28
0.24
0.2329192546583851
01 jun 2018
103.04
0.21
0.2042205582028591
31 may 2018
102.83
0.22
0.21440405418575187
30 may 2018
102.61
0.01
0.009746588693957114
29 may 2018
102.6
-0.61
-0.5910280011626781
28 may 2018
103.21
-0.06
-0.05810012588360608
25 may 2018
103.27
-0.15
-0.14503964416940632
24 may 2018
103.42
0.09
0.0870995838575438
23 may 2018
103.33
-0.29
-0.2798687512063308
22 may 2018
103.62
0.07
0.06760019314340898
18 may 2018
103.55
-0.02
-0.019310611180843873
17 may 2018
103.57
-0.07
-0.06754148977228869
16 may 2018
103.64
-0.09
-0.08676371348693725
15 may 2018
103.73
-0.17
-0.16361886429258904
14 may 2018
103.9
-0.24
-0.23045899750336085
11 may 2018
104.14
0.16
0.15387574533564147
09 may 2018
103.98
0.08
0.07699711260827719
08 may 2018
103.9
-0.31
-0.2974762498800499
07 may 2018
104.21
0.19
0.1826571813112863
04 may 2018
104.02
-0.02
-0.019223375624759707
03 may 2018
104.04
-0.02
-0.019219680953296174
02 may 2018
104.06
0.09
0.0865634317591613
30 abr 2018
103.97
0.03
0.02886280546469117
27 abr 2018
103.94
0.33
0.3185020750892771
26 abr 2018
103.61
0.35
0.3389502227387178
25 abr 2018
103.26
-0.19
-0.18366360560657322
24 abr 2018
103.45
-0.12
-0.11586366708506324
23 abr 2018
103.57
0.01
0.009656237929702587
20 abr 2018
103.56
0.04
0.03863987635239567
19 abr 2018
103.52
-0.28
-0.2697495183044316
18 abr 2018
103.8
0.17
0.16404516066776031
17 abr 2018
103.63
0.23
0.22243713733075435
16 abr 2018
103.4
-0.15
-0.14485755673587639
13 abr 2018
103.55
0.05
0.04830917874396135
12 abr 2018
103.5
0
0
11 abr 2018
103.5
-0.02
-0.019319938176197836
10 abr 2018
103.52
0.08
0.07733952049497293
09 abr 2018
103.44
-0.06
-0.057971014492753624
06 abr 2018
103.5
0.12
0.11607661056297155
05 abr 2018
103.38
0.43
0.4176784847013113
04 abr 2018
102.95
-0.07
-0.06794797126771501
03 abr 2018
103.02
-0.11
-0.10666149520023271
29 mar 2018
103.13
0.21
0.20404197434900895
28 mar 2018
102.92
0.23
0.22397507060083746
27 mar 2018
102.69
0.26
0.25383188518988575
26 mar 2018
102.43
-0.11
-0.10727520967427345
23 mar 2018
102.54
-0.05
-0.04873769373233259
22 mar 2018
102.59
-0.17
-0.16543402101985208
21 mar 2018
102.76
-0.26
-0.25237817899437004
20 mar 2018
103.02
-0.02
-0.019409937888198756
19 mar 2018
103.04
-0.37
-0.3577990523160236
16 mar 2018
103.41
0.2
0.19377967251235345
15 mar 2018
103.21
0.17
0.16498447204968944
14 mar 2018
103.04
-0.12
-0.11632415664986429
13 mar 2018
103.16
-0.14
-0.1355275895450145
12 mar 2018
103.3
0.02
0.019364833462432222
09 mar 2018
103.28
0.04
0.03874467260751647
08 mar 2018
103.24
0.53
0.5160159672865349
07 mar 2018
102.71
0.07
0.0681995323460639
06 mar 2018
102.64
0.15
0.14635574202361207
05 mar 2018
102.49
-0.03
-0.02926258291065158
02 mar 2018
102.52
-0.34
-0.3305463737118413
01 mar 2018
102.86
-0.43
-0.4163036111917901
28 feb 2018
103.29
0.03
0.02905287623474724
27 feb 2018
103.26
-0.11
-0.10641385314888266
26 feb 2018
103.37
0.24
0.23271598952778047
23 feb 2018
103.13
0.27
0.26249270853587403
22 feb 2018
102.86
-0.13
-0.12622584716962812
21 feb 2018
102.99
0.07
0.06801399144966964
20 feb 2018
102.92
0.1
0.09725734292939117
19 feb 2018
102.82
-0.11
-0.10686874574953852
16 feb 2018
102.93
0.35
0.3411971144472607
15 feb 2018
102.58
0.27
0.2639038217183071
14 feb 2018
102.31
0.09
0.08804539229113677
13 feb 2018
102.22
-0.26
-0.2537080405932865
12 feb 2018
102.48
0.07
0.0683526999316473
09 feb 2018
102.41
-0.25
-0.24352230664328853
08 feb 2018
102.66
-0.49
-0.4750363548230732
07 feb 2018
103.15
0.19
0.18453768453768454
06 feb 2018
102.96
-0.46
-0.4447882421195127
05 feb 2018
103.42
-0.35
-0.337284378914908
02 feb 2018
103.77
-0.34
-0.32657765824608587
01 feb 2018
104.11
-0.23
-0.22043319915660342
31 ene 2018
104.34
0.02
0.019171779141104295
30 ene 2018
104.32
-0.32
-0.3058103975535168
29 ene 2018
104.64
-0.19
-0.18124582657636173
26 ene 2018
104.83
0.22
0.2103049421661409
25 ene 2018
104.61
-0.38
-0.36193923230783887
24 ene 2018
104.99
-0.17
-0.16165842525675161
23 ene 2018
105.16
0.16
0.1523809523809524
22 ene 2018
105
-0.04
-0.03808073115003808
19 ene 2018
105.04
0.31
0.29599923613100354
18 ene 2018
104.73
-0.13
-0.12397482357428953
17 ene 2018
104.86
-0.12
-0.1143074871404077
16 ene 2018
104.98
0.22
0.21000381825124093
15 ene 2018
104.76
0.05
0.047750931143157295
12 ene 2018
104.71
-0.02
-0.01909672491167765
11 ene 2018
104.73
-0.05
-0.047719030349303304
10 ene 2018
104.78
-0.28
-0.266514372739387
09 ene 2018
105.06
-0.07
-0.06658422904974794
08 ene 2018
105.13
0.12
0.1142748309684792
05 ene 2018
105.01
0.28
0.26735414876348707
04 ene 2018
104.73
0.31
0.29687799272170085
03 ene 2018
104.42
0.2
0.19190174630589138
02 ene 2018
104.22
-0.28
-0.2679425837320574
29 dic 2017
104.5
-0.18
-0.17195261750095528
28 dic 2017
104.68
-0.02
-0.019102196752626553
27 dic 2017
104.7
0.04
0.0382189948404357
22 dic 2017
104.66
0.04
0.03823360734085261
21 dic 2017
104.62
-0.1
-0.09549274255156608
20 dic 2017
104.72
-0.29
-0.2761641748404914
19 dic 2017
105.01
-0.21
-0.19958182854970538
18 dic 2017
105.22
0.28
0.26681913474366303
15 dic 2017
104.94
-0.11
-0.10471204188481675
14 dic 2017
105.05
-0.05
-0.047573739295908656
13 dic 2017
105.1
-0.05
-0.0475511174512601
12 dic 2017
105.15
-0.03
-0.02852253280091272
11 dic 2017
105.18
0.08
0.07611798287345385
08 dic 2017
105.1
0.07
0.06664762448824145
07 dic 2017
105.03
-0.13
-0.12362114872575124
06 dic 2017
105.16
0.23
0.21919374821309445
05 dic 2017
104.93
-0.04
-0.03810612555968372
04 dic 2017
104.97
0.11
0.1049017737936296
01 dic 2017
104.86
-0.03
-0.028601391934407475
30 nov 2017
104.89
-0.1
-0.0952471663967997
29 nov 2017
104.99
0.02
0.01905306277984186
28 nov 2017
104.97
0.07
0.0667302192564347
27 nov 2017
104.9
-0.01
-0.009531979792202841
24 nov 2017
104.91
0
0
23 nov 2017
104.91
-0.08
-0.07619773311743976
22 nov 2017
104.99
-0.01
-0.009523809523809525
21 nov 2017
105
0.32
0.30569354222392053
20 nov 2017
104.68
0.1
0.09562057754828839
17 nov 2017
104.58
0.02
0.019127773527161437
16 nov 2017
104.56
0.1
0.09573042312847023
15 nov 2017
104.46
-0.02
-0.01914241960183767
14 nov 2017
104.48
0.06
0.057460256655813065
13 nov 2017
104.42
-0.18
-0.17208413001912046
10 nov 2017
104.6
-0.19
-0.18131501097432962
09 nov 2017
104.79
-0.35
-0.33288948069241014
08 nov 2017
105.14
-0.12
-0.11400342010260307
07 nov 2017
105.26
-0.01
-0.00949938254013489
06 nov 2017
105.27
0.05
0.04751948298802509
03 nov 2017
105.22
0.05
0.047542074736141485
02 nov 2017
105.17
0.1
0.09517464547444561
31 oct 2017
105.07
0.13
0.12388031255955784
30 oct 2017
104.94
0.14
0.13358778625954199
27 oct 2017
104.8
0.14
0.13376648194152493
26 oct 2017
104.66
0.28
0.2682506227246599
25 oct 2017
104.38
-0.05
-0.047878961984104185
24 oct 2017
104.43
-0.21
-0.2006880733944954
23 oct 2017
104.64
0.05
0.047805717563820634
20 oct 2017
104.59
-0.03
-0.028675205505639456
19 oct 2017
104.62
-0.35
-0.33342859864723257
18 oct 2017
104.97
0.17
0.16221374045801526
17 oct 2017
104.8
0.08
0.07639419404125286
16 oct 2017
104.72
0.08
0.0764525993883792
13 oct 2017
104.64
0.02
0.019116803670426306
12 oct 2017
104.62
0.15
0.14358188953766632
11 oct 2017
104.47
0.05
0.04788354721317755
10 oct 2017
104.42
0.02
0.019157088122605363
09 oct 2017
104.4
0.14
0.13427968540187993
06 oct 2017
104.26
-0.16
-0.15322735108216817
05 oct 2017
104.42
0.19
0.18228916818574306
04 oct 2017
104.23
-0.06
-0.057531882251414326
03 oct 2017
104.29
0.02
0.019180972475304498
02 oct 2017
104.27
0.18
0.17292727447401288
29 sept 2017
104.09
0.16
0.1539497738862696
28 sept 2017
103.93
0.08
0.07703418391911411
27 sept 2017
103.85
-0.09
-0.0865884163940735
26 sept 2017
103.94
-0.05
-0.04808154630252909
25 sept 2017
103.99
0.01
0.009617234083477592
22 sept 2017
103.98
0.08
0.07699711260827719
21 sept 2017
103.9
-0.05
-0.0481000481000481
20 sept 2017
103.95
-0.1
-0.09610764055742431
19 sept 2017
104.05
0.14
0.1347319795977288
18 sept 2017
103.91
0.09
0.08668849932575612
15 sept 2017
103.82
-0.27
-0.2593909117110193
14 sept 2017
104.09
-0.07
-0.06720430107526881
13 sept 2017
104.16
-0.06
-0.057570523891767415
12 sept 2017
104.22
-0.06
-0.05753739930955121
11 sept 2017
104.28
0.28
0.2692307692307692
08 sept 2017
104
-0.12
-0.1152516327314637
07 sept 2017
104.12
0.16
0.15390534821085033
06 sept 2017
103.96
-0.06
-0.05768121515093251
05 sept 2017
104.02
0.1
0.0962278675904542
04 sept 2017
103.92
-0.15
-0.14413375612568463
01 sept 2017
104.07
0.03
0.02883506343713956
31 ago 2017
104.04
0.29
0.27951807228915665
30 ago 2017
103.75
0.19
0.18346852066434918
29 ago 2017
103.56
-0.29
-0.27924891670678864
28 ago 2017
103.85
-0.14
-0.13462832964708146
25 ago 2017
103.99
0.01
0.009617234083477592
24 ago 2017
103.98
0.05
0.04810930433945925
23 ago 2017
103.93
0
0
22 ago 2017
103.93
0.11
0.10595261028703526
21 ago 2017
103.82
-0.01
-0.009631127805065974
18 ago 2017
103.83
-0.25
-0.2401998462720984
17 ago 2017
104.08
-0.04
-0.0384172109104879
16 ago 2017
104.12
0.16
0.15390534821085033
14 ago 2017
103.96
0.22
0.2120686331212647
11 ago 2017
103.74
-0.29
-0.2787657406517351
10 ago 2017
104.03
-0.11
-0.10562704052237373
09 ago 2017
104.14
-0.09
-0.0863475007195625
08 ago 2017
104.23
0.02
0.01919201612129354
07 ago 2017
104.21
0.05
0.04800307219662058
04 ago 2017
104.16
0.21
0.20202020202020202
03 ago 2017
103.95
0.12
0.11557353366079168
02 ago 2017
103.83
0.12
0.11570726063060457
01 ago 2017
103.71
0.19
0.18353941267387944
31 jul 2017
103.52
0.02
0.01932367149758454
28 jul 2017
103.5
-0.16
-0.1543507621068879
27 jul 2017
103.66
-0.01
-0.009645992090286486
26 jul 2017
103.67
0.18
0.1739298482945212
25 jul 2017
103.49
-0.11
-0.10617760617760617
24 jul 2017
103.6
-0.07
-0.0675219446320054
21 jul 2017
103.67
-0.24
-0.23096910788182082
20 jul 2017
103.91
0.16
0.15421686746987953
19 jul 2017
103.75
0.16
0.15445506323004152
18 jul 2017
103.59
0.02
0.019310611180843873
17 jul 2017
103.57
0
0
14 jul 2017
103.57
0.12
0.11599806669888835
13 jul 2017
103.45
0.02
0.019336749492410325
12 jul 2017
103.43
0.39
0.3784937888198758
11 jul 2017
103.04
-0.09
-0.08726849607291767
10 jul 2017
103.13
0.3
0.291743654575513
07 jul 2017
102.83
0.08
0.07785888077858881
06 jul 2017
102.75
-0.43
-0.4167474316728048
05 jul 2017
103.18
-0.14
-0.13550135501355012
04 jul 2017
103.32
0.01
0.009679605072113058
03 jul 2017
103.31
0.05
0.0484214603912454
30 jun 2017
103.26
-0.12
-0.11607661056297155
29 jun 2017
103.38
-0.53
-0.5100567799056877
28 jun 2017
103.91
-0.29
-0.2783109404990403
27 jun 2017
104.2
-0.62
-0.5914901736309864
26 jun 2017
104.82
0.21
0.2007456266131345
22 jun 2017
104.61
0
0
21 jun 2017
104.61
-0.16
-0.1527154719862556
20 jun 2017
104.77
0.13
0.1242354740061162
19 jun 2017
104.64
0.19
0.18190521780756344
16 jun 2017
104.45
0.29
0.2784178187403994
15 jun 2017
104.16
-0.6
-0.572737686139748
14 jun 2017
104.76
0.39
0.3736705949985628
13 jun 2017
104.37
0.13
0.12471220260936301
12 jun 2017
104.24
-0.09
-0.08626473689255247
09 jun 2017
104.33
0.14
0.13436990114214417
08 jun 2017
104.19
-0.05
-0.04796623177283193
07 jun 2017
104.24
0
0
06 jun 2017
104.24
-0.04
-0.038358266206367474
02 jun 2017
104.28
0.11
0.10559662090813093
01 jun 2017
104.17
-0.07
-0.0671527244819647
31 may 2017
104.24
0.15
0.1441060620616774
30 may 2017
104.09
-0.05
-0.04801229114653351
29 may 2017
104.14
0.05
0.04803535402055913
26 may 2017
104.09
0.07
0.06729475100942127
24 may 2017
104.02
0.16
0.154053533602927
23 may 2017
103.86
0.04
0.038528221922558274
22 may 2017
103.82
0.01
0.009632983334938831
19 may 2017
103.81
0.26
0.2510864316755191
18 may 2017
103.55
-0.25
-0.24084778420038536
17 may 2017
103.8
-0.1
-0.09624639076034648
16 may 2017
103.9
0.18
0.17354415734670267
15 may 2017
103.72
-0.01
-0.009640412609659694
12 may 2017
103.73
0.21
0.20285935085007728
11 may 2017
103.52
-0.22
-0.2120686331212647
10 may 2017
103.74
0.07
0.0675219446320054
09 may 2017
103.67
-0.06
-0.05784247565795816
08 may 2017
103.73
-0.01
-0.00963948332369385
05 may 2017
103.74
0.03
0.028926815157651144
04 may 2017
103.71
0.13
0.12550685460513614
03 may 2017
103.58
0.26
0.2516453735965931
02 may 2017
103.32
0.23
0.2231060238626443
28 abr 2017
103.09
-0.07
-0.06785575804575417
27 abr 2017
103.16
-0.15
-0.14519407608169588
26 abr 2017
103.31
-0.08
-0.07737692233291421
25 abr 2017
103.39
0.26
0.2521089886550955
24 abr 2017
103.13
0.77
0.7522469714732317
21 abr 2017
102.36
-0.02
-0.019535065442469232
20 abr 2017
102.38
-0.02
-0.01953125
19 abr 2017
102.4
0.01
0.00976657876745776
18 abr 2017
102.39
-0.49
-0.4762830482115086
13 abr 2017
102.88
-0.02
-0.019436345966958212
12 abr 2017
102.9
0.13
0.12649605916123383
11 abr 2017
102.77
0.08
0.07790437238289999
10 abr 2017
102.69
-0.01
-0.009737098344693282
07 abr 2017
102.7
0.08
0.07795751315533035
06 abr 2017
102.62
0.08
0.07801833430856252
05 abr 2017
102.54
0.05
0.04878524734120402
04 abr 2017
102.49
0.11
0.10744285993358078
03 abr 2017
102.38
-0.01
-0.00976657876745776
31 mar 2017
102.39
0.07
0.06841282251759187
30 mar 2017
102.32
0.04
0.03910833007430583
29 mar 2017
102.28
0.29
0.2843416021178547
28 mar 2017
101.99
-0.02
-0.019605920988138417
27 mar 2017
102.01
0.01
0.00980392156862745
24 mar 2017
102
0.13
0.1276136252085992
23 mar 2017
101.87
0.03
0.02945797329143755
22 mar 2017
101.84
0.1
0.09828975820719481
21 mar 2017
101.74
0.04
0.03933136676499508
20 mar 2017
101.7
0.14
0.13784954706577393
17 mar 2017
101.56
0.03
0.029547916871860532
16 mar 2017
101.53
0.17
0.16771902131018154
15 mar 2017
101.36
0.14
0.13831258644536654
14 mar 2017
101.22
-0.17
-0.16766939540388598
13 mar 2017
101.39
-0.02
-0.01972192091509713
10 mar 2017
101.41
0.02
0.019725811223986586
09 mar 2017
101.39
-0.04
-0.03943606428078478
08 mar 2017
101.43
-0.15
-0.14766686355581807
07 mar 2017
101.58
-0.08
-0.07869368483179225
06 mar 2017
101.66
-0.02
-0.01966955153422502
03 mar 2017
101.68
-0.06
-0.058973854924316886
02 mar 2017
101.74
-0.02
-0.019654088050314465
01 mar 2017
101.76
0.3
0.29568302779420463
28 feb 2017
101.46
0.16
0.1579466929911155
27 feb 2017
101.3
0.07
0.0691494616220488
24 feb 2017
101.23
0.01
0.009879470460383323
23 feb 2017
101.22
0.31
0.3072044395996432
22 feb 2017
100.91
0
0
21 feb 2017
100.91
-0.05
-0.04952456418383518
20 feb 2017
100.96
-0.06
-0.0593941793704217
17 feb 2017
101.02
-0.13
-0.12852199703410777
16 feb 2017
101.15
0.18
0.17827077349707834
15 feb 2017
100.97
0.02
0.01981178801386825
14 feb 2017
100.95
-0.13
-0.12861100118717847
13 feb 2017
101.08
0.17
0.16846695074819146
10 feb 2017
100.91
-0.1
-0.099000099000099
09 feb 2017
101.01
0.24
0.23816612086930633
08 feb 2017
100.77
0.26
0.25868072828574273
07 feb 2017
100.51
0.15
0.14946193702670388
06 feb 2017
100.36
-0.28
-0.27821939586645467
03 feb 2017
100.64
0.11
0.1094200736098677
02 feb 2017
100.53
0.28
0.2793017456359102
01 feb 2017
100.25
-0.1
-0.09965122072745392
31 ene 2017
100.35
0.13
0.12971462781879864
30 ene 2017
100.22
-0.3
-0.29844807003581375
27 ene 2017
100.52
0.01
0.009949258780220873
26 ene 2017
100.51
-0.25
-0.2481143310837634
25 ene 2017
100.76
0
0
24 ene 2017
100.76
0.08
0.07945967421533572
23 ene 2017
100.68
-0.05
-0.049637645190112184
20 ene 2017
100.73
-0.1
-0.09917683229197659
19 ene 2017
100.83
-0.12
-0.1188707280832095
18 ene 2017
100.95
-0.03
-0.029708853238265002
17 ene 2017
100.98
-0.09
-0.08904719501335707
16 ene 2017
101.07
-0.06
-0.059329575793533075
13 ene 2017
101.13
0.03
0.02967359050445104
12 ene 2017
101.1
-0.16
-0.15800908552241755
11 ene 2017
101.26
0.22
0.21773555027711797
10 ene 2017
101.04
-0.09
-0.08899436369029962
09 ene 2017
101.13
0.09
0.08907363420427554
06 ene 2017
101.04
0.03
0.0297000297000297
05 ene 2017
101.01
-0.05
-0.04947555907381753
04 ene 2017
101.06
-0.06
-0.05933544303797468
03 ene 2017
101.12
-0.34
-0.3351074315000986
02 ene 2017
101.46
0.3
0.29655990510083036
30 dic 2016
101.16
-0.05
-0.04940223298093074
29 dic 2016
101.21
0.17
0.16825019794140933
28 dic 2016
101.04
-0.03
-0.029682398337785694
27 dic 2016
101.07
0.08
0.07921576393702347
23 dic 2016
100.99
0.28
0.27802601529143084
22 dic 2016
100.71
-0.02
-0.019855058076044874
21 dic 2016
100.73
0.01
0.009928514694201748
20 dic 2016
100.72
0.12
0.11928429423459244
19 dic 2016
100.6
0.24
0.2391390992427262
16 dic 2016
100.36
0.23
0.22970138819534605
15 dic 2016
100.13
-0.11
-0.1097366320830008
14 dic 2016
100.24
0.35
0.350385423966363
13 dic 2016
99.89
0.34
0.3415369161225515
12 dic 2016
99.55
-0.23
-0.23050711565443976
09 dic 2016
99.78
0.25
0.2511805485783181
08 dic 2016
99.53
0.16
0.16101439066116535
07 dic 2016
99.37
0.39
0.3940189937361083
06 dic 2016
98.98
-0.02
-0.020202020202020204
05 dic 2016
99
-0.17
-0.17142280931733386
02 dic 2016
99.17
0.16
0.1615998384001616
01 dic 2016
99.01
-0.68
-0.6821145551208747
30 nov 2016
99.69
0.12
0.12051822838204278
29 nov 2016
99.57
0.09
0.09047044632086852
28 nov 2016
99.48
-0.17
-0.17059708981435023
25 nov 2016
99.65
0.15
0.1507537688442211
24 nov 2016
99.5
0.17
0.17114668277458975
23 nov 2016
99.33
-0.47
-0.4709418837675351
22 nov 2016
99.8
0.43
0.43272617490188187
21 nov 2016
99.37
-0.15
-0.15072347266881028
18 nov 2016
99.52
0.07
0.07038712921065862
17 nov 2016
99.45
0.04
0.04023740066391711
16 nov 2016
99.41
-0.11
-0.11053054662379422
15 nov 2016
99.52
0.53
0.5354076169310031
14 nov 2016
98.99
-0.5
-0.502563071665494
11 nov 2016
99.49
-0.38
-0.3804946430359467
10 nov 2016
99.87
-0.68
-0.6762804574838389
09 nov 2016
100.55
-0.06
-0.05963621906371136
08 nov 2016
100.61
0.09
0.08953442101074413
07 nov 2016
100.52
0.13
0.1294949696184879
04 nov 2016
100.39
-0.29
-0.288041319030592
03 nov 2016
100.68
-0.2
-0.19825535289452814
02 nov 2016
100.88
-0.43
-0.42443983812061986
31 oct 2016
101.31
0.06
0.05925925925925926
28 oct 2016
101.25
-0.25
-0.24630541871921183
27 oct 2016
101.5
-0.18
-0.17702596380802518
26 oct 2016
101.68
-0.7
-0.6837272904864231
25 oct 2016
102.38
0
0
24 oct 2016
102.38
0.02
0.019538882375928098
21 oct 2016
102.36
0.04
0.039093041438623924
20 oct 2016
102.32
0.11
0.10762156344780355
19 oct 2016
102.21
0.07
0.06853338554924614
18 oct 2016
102.14
0.3
0.2945797329143755
17 oct 2016
101.84
-0.26
-0.2546523016650343
14 oct 2016
102.1
0.35
0.343980343980344
13 oct 2016
101.75
-0.15
-0.14720314033366044
12 oct 2016
101.9
-0.25
-0.24473813020068527
11 oct 2016
102.15
0.02
0.019582884558895525
10 oct 2016
102.13
0.08
0.07839294463498285
07 oct 2016
102.05
-0.26
-0.25412960609911056
06 oct 2016
102.31
-0.28
-0.2729310849010625
05 oct 2016
102.59
-0.55
-0.5332557688578631
04 oct 2016
103.14
0.21
0.20402215097639173
03 oct 2016
102.93
0.07
0.06805366517596734
30 sept 2016
102.86
-0.17
-0.16500048529554498
29 sept 2016
103.03
-0.02
-0.019408054342552158
28 sept 2016
103.05
0.21
0.20420070011668612
27 sept 2016
102.84
0.03
0.029180040852057193
26 sept 2016
102.81
-0.28
-0.27160733339800175
23 sept 2016
103.09
-0.13
-0.12594458438287154
22 sept 2016
103.22
0.71
0.6926153545995513
21 sept 2016
102.51
-0.12
-0.1169248757673195
20 sept 2016
102.63
0.42
0.4109186968007044
19 sept 2016
102.21
0.18
0.17641870038224053
16 sept 2016
102.03
0.16
0.15706292333366054
15 sept 2016
101.87
-0.27
-0.2643430585470922
14 sept 2016
102.14
-0.11
-0.10757946210268948
13 sept 2016
102.25
-0.03
-0.02933124755572937
12 sept 2016
102.28
-0.39
-0.37985779682477844
09 sept 2016
102.67
-0.72
-0.6963923009962278
08 sept 2016
103.39
-0.22
-0.21233471672618473
07 sept 2016
103.61
0.16
0.15466408893185113
06 sept 2016
103.45
0.14
0.1355144710095828
05 sept 2016
103.31
0.16
0.15511391177896267
02 sept 2016
103.15
0.2
0.1942690626517727
01 sept 2016
102.95
-0.38
-0.36775379850962936
31 ago 2016
103.33
-0.09
-0.08702378650164379
30 ago 2016
103.42
0.21
0.20346865613797113
29 ago 2016
103.21
0.07
0.0678689160364553
26 ago 2016
103.14
0.01
0.009696499563657519
25 ago 2016
103.13
-0.25
-0.24182627200619075
24 ago 2016
103.38
-0.11
-0.10629046284665185
23 ago 2016
103.49
0.34
0.3296170625302957
22 ago 2016
103.15
0.08
0.07761715339089939
19 ago 2016
103.07
-0.29
-0.2805727554179567
18 ago 2016
103.36
0.17
0.16474464579901152
17 ago 2016
103.19
-0.25
-0.2416860015467904
16 ago 2016
103.44
-0.42
-0.4043905257076834
12 ago 2016
103.86
0.01
0.009629272989889264
11 ago 2016
103.85
0.3
0.28971511347175277
10 ago 2016
103.55
0.17
0.1644418649642097
09 ago 2016
103.38
0.36
0.34944670937682004
08 ago 2016
103.02
-0.05
-0.048510720869312116
05 ago 2016
103.07
0.3
0.29191398267977037
04 ago 2016
102.77
0.49
0.4790770434102464
03 ago 2016
102.28
-0.18
-0.17567831348819052
02 ago 2016
102.46
-0.42
-0.4082426127527216
01 ago 2016
102.88
0.04
0.038895371450797356
29 jul 2016
102.84
0.15
0.14607069821793747
28 jul 2016
102.69
-0.09
-0.08756567425569177
27 jul 2016
102.78
0.21
0.20473822755191576
26 jul 2016
102.57
0.08
0.07805639574592643
25 jul 2016
102.49
0.15
0.1465702560093805
22 jul 2016
102.34
0.27
0.2645243460370334
21 jul 2016
102.07
-0.14
-0.13697289893356815
20 jul 2016
102.21
0.04
0.03915043554859548
19 jul 2016
102.17
0.04
0.03916576911779105
18 jul 2016
102.13
0.1
0.09801038910124474
15 jul 2016
102.03
-0.17
-0.16634050880626222
14 jul 2016
102.2
-0.06
-0.05867396831605711
13 jul 2016
102.26
0.16
0.15670910871694418
12 jul 2016
102.1
-0.21
-0.20525852800312774
11 jul 2016
102.31
0.62
0.6096961353132068
08 jul 2016
101.69
0.26
0.2563344178251011
07 jul 2016
101.43
0.23
0.22727272727272727
06 jul 2016
101.2
-0.27
-0.2660884990637627
05 jul 2016
101.47
-0.19
-0.1868975014755066
04 jul 2016
101.66
-0.13
-0.1277139208173691
01 jul 2016
101.79
0.75
0.7422802850356295
30 jun 2016
101.04
0.17
0.16853375632001585
29 jun 2016
100.87
0.64
0.6385313778309887
28 jun 2016
100.23
0.67
0.6729610285255122
27 jun 2016
99.56
-0.4
-0.4001600640256102
24 jun 2016
99.96
-0.6
-0.5966587112171837
22 jun 2016
100.56
0.1
0.09954210631096955
21 jun 2016
100.46
0.03
0.02987155232500249
20 jun 2016
100.43
0.47
0.47018807523009204
17 jun 2016
99.96
0.32
0.3211561621838619
16 jun 2016
99.64
-0.39
-0.38988303508947314
15 jun 2016
100.03
0.02
0.019998000199980003
14 jun 2016
100.01
-0.28
-0.2791903479908266
13 jun 2016
100.29
-0.51
-0.5059523809523809
10 jun 2016
100.8
-0.63
-0.6211180124223602
09 jun 2016
101.43
0.01
0.009859988168014198
08 jun 2016
101.42
-0.02
-0.01971608832807571
07 jun 2016
101.44
0.22
0.21734835012843312
06 jun 2016
101.22
0.09
0.08899436369029962
03 jun 2016
101.13
0.07
0.06926578270334455
02 jun 2016
101.06
-0.07
-0.06921783842578859
01 jun 2016
101.13
-0.03
-0.02965599051008304
31 may 2016
101.16
0.04
0.03955696202531646
30 may 2016
101.12
-0.06
-0.05930025696778019
27 may 2016
101.18
0.16
0.15838447832112454
26 may 2016
101.02
0.04
0.03961180431768667
25 may 2016
100.98
0.37
0.36775668422622004
24 may 2016
100.61
0.36
0.35910224438902744
23 may 2016
100.25
-0.03
-0.029916234543278818
20 may 2016
100.28
0.28
0.28
19 may 2016
100
-0.04
-0.03998400639744103
18 may 2016
100.04
-0.2
-0.19952114924181963
17 may 2016
100.24
0.07
0.06988120195667366
13 may 2016
100.17
0.06
0.05993407252022775
12 may 2016
100.11
0
0
11 may 2016
100.11
-0.11
-0.10975853123129116
10 may 2016
100.22
0.17
0.16991504247876063
09 may 2016
100.05
0.32
0.32086633911561213
06 may 2016
99.73
0.1
0.10037137408411122
04 may 2016
99.63
-0.29
-0.2902321857485989
03 may 2016
99.92
0.09
0.09015326054292297
02 may 2016
99.83
-0.01
-0.010016025641025642
29 abr 2016
99.84
-0.31
-0.30953569645531703
28 abr 2016
100.15
0.07
0.06994404476418865
27 abr 2016
100.08
0.08
0.08
26 abr 2016
100
0.09
0.0900810729656691
25 abr 2016
99.91
-0.3
-0.2993713202275222
22 abr 2016
100.21
-0.12
-0.11960530250174424
21 abr 2016
100.33
-0.57
-0.5649157581764123
20 abr 2016
100.9
0.21
0.2085609295858576
19 abr 2016
100.69
0.19
0.1890547263681592
18 abr 2016
100.5
-0.11
-0.10933306828347082
15 abr 2016
100.61
0.1
0.09949258780220874
14 abr 2016
100.51
-0.18
-0.1787665110735922
13 abr 2016
100.69
0.74
0.7403701850925463
12 abr 2016
99.95
-0.24
-0.23954486475696177
11 abr 2016
100.19
-0.11
-0.10967098703888335
08 abr 2016
100.3
0.15
0.14977533699450823
07 abr 2016
100.15
0.07
0.06994404476418865
06 abr 2016
100.08
0.04
0.03998400639744103
05 abr 2016
100.04
-0.2
-0.19952114924181963
04 abr 2016
100.24
0.22
0.21995600879824034
01 abr 2016
100.02
-0.26
-0.2592740327084164
31 mar 2016
100.28
-0.13
-0.1294691763768549
30 mar 2016
100.41
0.39
0.3899220155968806
29 mar 2016
100.02
0.06
0.060024009603841535
24 mar 2016
99.96
-0.35
-0.34891835310537334
23 mar 2016
100.31
0.35
0.35014005602240894
22 mar 2016
99.96
-0.03
-0.030003000300030003
21 mar 2016
99.99
-0.13
-0.12984418697562924
18 mar 2016
100.12
0.06
0.05996402158704777
17 mar 2016
100.06
-0.25
-0.24922739507526667
16 mar 2016
100.31
0.42
0.4204625087596356
15 mar 2016
99.89
-0.22
-0.21975826590750175
14 mar 2016
100.11
0.21
0.21021021021021022
11 mar 2016
99.9
0.04
0.04005607850991388
10 mar 2016
99.86
0.18
0.18057784911717495
09 mar 2016
99.68
0.28
0.28169014084507044
08 mar 2016
99.4
0.1
0.10070493454179255
07 mar 2016
99.3
-0.22
-0.22106109324758844
04 mar 2016
99.52
0.09
0.09051594086291864
03 mar 2016
99.43
0.02
0.020118700331958554
02 mar 2016
99.41
-0.18
-0.1807410382568531
01 mar 2016
99.59
0.41
0.41338979632990525
29 feb 2016
99.18
0.11
0.11103260320985162
26 feb 2016
99.07
0.43
0.4359286293592863
25 feb 2016
98.64
0.57
0.5812174977057204
24 feb 2016
98.07
-0.62
-0.6282298105177829
23 feb 2016
98.69
-0.22
-0.2224244262460823
22 feb 2016
98.91
0.63
0.6410256410256411
19 feb 2016
98.28
-0.35
-0.35486160397445
18 feb 2016
98.63
0.41
0.4174302586031358
17 feb 2016
98.22
0.64
0.6558721049395367
16 feb 2016
97.58
-0.37
-0.3777437468095967
15 feb 2016
97.95
1.13
1.1671142325965709
12 feb 2016
96.82
0.21
0.2173688024014077
11 feb 2016
96.61
-0.76
-0.7805278833316216
10 feb 2016
97.37
0.59
0.609630088861335
09 feb 2016
96.78
-0.73
-0.748641165008717
08 feb 2016
97.51
-1
-1.015125367982946
05 feb 2016
98.51
0.03
0.030463038180341188
04 feb 2016
98.48
-0.37
-0.3743045017703591
03 feb 2016
98.85
-0.25
-0.2522704339051463
02 feb 2016
99.1
-0.49
-0.4920172708103223
01 feb 2016
99.59
-0.03
-0.03011443485243927
29 ene 2016
99.62
0.51
0.5145797598627787
28 ene 2016
99.11
0.14
0.1414570071738911
27 ene 2016
98.97
0.11
0.11126846044911996
26 ene 2016
98.86
0.13
0.1316722374151727
25 ene 2016
98.73
-0.12
-0.12139605462822459
22 ene 2016
98.85
0.98
1.0013282926330846
21 ene 2016
97.87
0.07
0.07157464212678936
20 ene 2016
97.8
-0.76
-0.7711038961038961
19 ene 2016
98.56
0.34
0.3461616778660151
18 ene 2016
98.22
-0.12
-0.12202562538133008
15 ene 2016
98.34
-0.47
-0.4756603582633337
14 ene 2016
98.81
-0.66
-0.6635166381823665
13 ene 2016
99.47
0.18
0.1812871386846611
12 ene 2016
99.29
0.24
0.24230186774356385
11 ene 2016
99.05
-0.38
-0.3821784169767676
08 ene 2016
99.43
0.11
0.11075312122432542
07 ene 2016
99.32
-0.55
-0.5507159307099229
06 ene 2016
99.87
-0.23
-0.22977022977022976
05 ene 2016
100.1
0.11
0.11001100110011001
04 ene 2016
99.99
-0.41
-0.40836653386454186
31 dic 2015
100.4
-0.02
-0.019916351324437365
30 dic 2015
100.42
-0.11
-0.1094200736098677
29 dic 2015
100.53
0.22
0.21932010766623466
28 dic 2015
100.31
0.1
0.09979044007584073
23 dic 2015
100.21
0.28
0.28019613729610726
22 dic 2015
99.93
-0.32
-0.3192019950124688
21 dic 2015
100.25
0.04
0.039916176030336294
18 dic 2015
100.21
-0.13
-0.12955949770779351
17 dic 2015
100.34
0.45
0.4504955450996096
16 dic 2015
99.89
0.19
0.1905717151454363
15 dic 2015
99.7
0.16
0.16073940124573036
14 dic 2015
99.54
-0.22
-0.22052927024859664
11 dic 2015
99.76
-0.39
-0.38941587618572143
10 dic 2015
100.15
-0.18
-0.17940795375261637
09 dic 2015
100.33
-0.16
-0.15921982286794706
08 dic 2015
100.49
-0.34
-0.33720122979272044
07 dic 2015
100.83
0.48
0.47832585949177875
04 dic 2015
100.35
-0.47
-0.46617734576472925
03 dic 2015
100.82
-1.04
-1.0210092283526409
02 dic 2015
101.86
0.27
0.2657741903730682
01 dic 2015
101.59
0.03
0.029539188656951557
30 nov 2015
101.56
0.02
0.019696671262556628
27 nov 2015
101.54
0.18
0.17758484609313338
26 nov 2015
101.36
0.14
0.13831258644536654
25 nov 2015
101.22
0.63
0.6263048016701461
24 nov 2015
100.59
-0.32
-0.3171142602318898
23 nov 2015
100.91
-0.28
-0.2767071845043977
20 nov 2015
101.19
0.13
0.12863645359192558
19 nov 2015
101.06
0.18
0.17842981760507534
18 nov 2015
100.88
0.39
0.38809831824062097
17 nov 2015
100.49
0.51
0.5101020204040808
16 nov 2015
99.98
0.16
0.16028851933480265
13 nov 2015
99.82
-0.03
-0.030045067601402103
12 nov 2015
99.85
-0.16
-0.15998400159984003
11 nov 2015
100.01
0.31
0.31093279839518556
10 nov 2015
99.7
0.11
0.11045285671252134
09 nov 2015
99.59
-0.21
-0.21042084168336672
06 nov 2015
99.8
-0.38
-0.37931722898782194
05 nov 2015
100.18
-0.03
-0.029937132022752222
04 nov 2015
100.21
0.14
0.1399020685520136
03 nov 2015
100.07
-0.12
-0.11977243237848088
02 nov 2015
100.19
0.09
0.0899100899100899
30 oct 2015
100.1
-0.41
-0.4079196099890558
29 oct 2015
100.51
-0.21
-0.2084988085782367
28 oct 2015
100.72
0.38
0.3787123779150887
27 oct 2015
100.34
0.02
0.019936204146730464
26 oct 2015
100.32
0
0
23 oct 2015
100.32
0.62
0.6218655967903711
22 oct 2015
99.7
0.56
0.5648577768811781
21 oct 2015
99.14
0.25
0.25280614824552533
20 oct 2015
98.89
-0.29
-0.29239766081871343
19 oct 2015
99.18
-0.17
-0.17111222949169602
16 oct 2015
99.35
0.4
0.40424456796361796
15 oct 2015
98.95
0.13
0.13155231734466707
14 oct 2015
98.82
-0.06
-0.06067961165048544
13 oct 2015
98.88
-0.31
-0.31253150519205564
12 oct 2015
99.19
-0.1
-0.10071507704703395
09 oct 2015
99.29
0.04
0.04030226700251889
08 oct 2015
99.25
-0.06
-0.060416876447487666
07 oct 2015
99.31
0.02
0.020143015409406786
06 oct 2015
99.29
0.01
0.010072522159548751
05 oct 2015
99.28
0.75
0.7611894854359078
02 oct 2015
98.53
0.02
0.020302507359658918
01 oct 2015
98.51
0.09
0.09144482828693355
30 sept 2015
98.42
0.5
0.5106209150326797
29 sept 2015
97.92
-0.33
-0.33587786259541985
28 sept 2015
98.25
-0.3
-0.30441400304414
25 sept 2015
98.55
0.41
0.4177705318932138
24 sept 2015
98.14
-0.2
-0.2033760423022168
23 sept 2015
98.34
0.06
0.06105006105006105
22 sept 2015
98.28
-0.43
-0.43561949143957046
21 sept 2015
98.71
0.16
0.16235413495687467
18 sept 2015
98.55
0.03
0.030450669914738125
17 sept 2015
98.52
-0.1
-0.1013993104846887
16 sept 2015
98.62
0.14
0.1421608448415922
15 sept 2015
98.48
-0.16
-0.16220600162206
14 sept 2015
98.64
-0.15
-0.15183723048891587
11 sept 2015
98.79
-0.21
-0.21212121212121213
10 sept 2015
99
-0.36
-0.36231884057971014
09 sept 2015
99.36
0.26
0.2623612512613522
08 sept 2015
99.1
0.43
0.435796087970001
07 sept 2015
98.67
0.12
0.121765601217656
04 sept 2015
98.55
-0.21
-0.212636695018226
03 sept 2015
98.76
0.6
0.6112469437652812
02 sept 2015
98.16
0.26
0.26557711950970375
01 sept 2015
97.9
-0.81
-0.8205855536419816
31 ago 2015
98.71
-0.09
-0.09109311740890688
28 ago 2015
98.8
0.25
0.2536783358701167
27 ago 2015
98.55
0.36
0.36663611365719523
26 ago 2015
98.19
-0.08
-0.0814083647094739
25 ago 2015
98.27
0.48
0.4908477349422231
24 ago 2015
97.79
-1.55
-1.560297966579424
21 ago 2015
99.34
-0.51
-0.5107661492238358
20 ago 2015
99.85
-0.15
-0.15
19 ago 2015
100
--
--
BSF European Select Strategies Fund
Fecha de lanzamiento de la serie
19-ago-2015
Fecha a fin de mes
Rentabilidad mensual
31 ago 2015
--
30 sept 2015
-0.29379
31 oct 2015
1.70697
30 nov 2015
1.458541
31 dic 2015
-1.142182
31 ene 2016
-0.776892
29 feb 2016
-0.441678
31 mar 2016
1.109095
30 abr 2016
-0.438771
31 may 2016
1.322115
30 jun 2016
0.050006
31 jul 2016
1.781473
31 ago 2016
0.476468
30 sept 2016
-0.454853
31 oct 2016
-1.506903
30 nov 2016
-1.599052
31 dic 2016
1.474571
31 ene 2017
-0.800712
28 feb 2017
1.106129
31 mar 2017
0.916617
30 abr 2017
0.683661
31 may 2017
1.11553
30 jun 2017
-0.940138
31 jul 2017
0.251792
31 ago 2017
0.502318
30 sept 2017
0.048058
31 oct 2017
0.941493
30 nov 2017
-0.171314
31 dic 2017
-0.371818
31 ene 2018
-0.15311
28 feb 2018
-1.006325
31 mar 2018
-0.154904
30 abr 2018
0.814506
31 may 2018
-1.09647
30 jun 2018
-0.165321
31 jul 2018
0.691603
31 ago 2018
-0.822289
30 sept 2018
-0.312134
31 oct 2018
-1.682975
30 nov 2018
-0.348328
31 dic 2018
-1.278338
31 ene 2019
1.618614
28 feb 2019
0.99552
31 mar 2019
1.488418
30 abr 2019
0.650738
31 may 2019
-0.33774
30 jun 2019
2.16466
31 jul 2019
1.184946
31 ago 2019
1.049279
30 sept 2019
0.537734
31 oct 2019
-0.304316
30 nov 2019
-0.00925
31 dic 2019
0
31 ene 2020
1.415356
29 feb 2020
-2.444586
31 mar 2020
-7.835437
30 abr 2020
3.347875
31 may 2020
1.708059
30 jun 2020
1.930316
31 jul 2020
0.672285
31 ago 2020
-0.08465
30 sept 2020
0.677775
31 oct 2020
-1.346424
30 nov 2020
3.999621
31 dic 2020
0.218719
31 ene 2021
-0.827498
28 feb 2021
-1.210343
31 mar 2021
1.689252
30 abr 2021
0.146039
31 may 2021
0.382793
30 jun 2021
0.56292
31 jul 2021
1.489707
31 ago 2021
0.2224
30 sept 2021
-2.387715
31 oct 2021
0.936619
30 nov 2021
0.126126
31 dic 2021
0.728811
31 ene 2022
-2.58151
28 feb 2022
-3.135889
31 mar 2022
-0.123059
30 abr 2022
-2.322055
31 may 2022
-1.503978
30 jun 2022
-3.910945
31 jul 2022
4.346935
31 ago 2022
-3.998821
30 sept 2022
-4.881793
31 oct 2022
2.130407
30 nov 2022
3.192162
31 dic 2022
-2.205207
31 ene 2023
3.14229
28 feb 2023
-1.194332
31 mar 2023
0.962917
30 abr 2023
0.629058
31 may 2023
-0.756201
30 jun 2023
-0.294626
31 jul 2023
0.336254
31 ago 2023
-0.253884
30 sept 2023
-1.99552
31 oct 2023
-0.664866
30 nov 2023
3.597574
31 dic 2023
3.846154
31 ene 2024
-0.19442
29 feb 2024
-0.506477
Fecha de corte
Distribución total
20 jun 2019
0.025761