BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.687.021.731 Fecha de lanzamiento de la serie 05 ago 2015 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency CHF Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,54% ISIN LU1270847004 Comisión total 0,50% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - CHF Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIGI2C SEDOL BYWZX34 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 05 ago 2015 Fund Holdings as of - Total Net Assets CHF 104.711.126,04 Number of Securities 3.425,00 Shares Outstanding 9.331.492,71 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.22 0.01 0.08920606601248884 26 mar 2024 11.21 0 0 25 mar 2024 11.21 -0.01 -0.08912655971479501 22 mar 2024 11.22 0.02 0.17857142857142858 21 mar 2024 11.2 0.03 0.26857654431512984 20 mar 2024 11.17 0 0 19 mar 2024 11.17 0.02 0.17937219730941703 18 mar 2024 11.15 -0.01 -0.08960573476702509 15 mar 2024 11.16 -0.03 -0.2680965147453083 14 mar 2024 11.19 -0.02 -0.1784121320249777 13 mar 2024 11.21 -0.01 -0.08912655971479501 12 mar 2024 11.22 0 0 11 mar 2024 11.22 -0.02 -0.17793594306049823 08 mar 2024 11.24 0.03 0.26761819803746656 07 mar 2024 11.21 0.01 0.08928571428571429 06 mar 2024 11.2 0.02 0.17889087656529518 05 mar 2024 11.18 0.01 0.08952551477170993 04 mar 2024 11.17 0.03 0.26929982046678635 01 mar 2024 11.14 0 0 29 feb 2024 11.14 0.01 0.08984725965858041 28 feb 2024 11.13 -0.01 -0.08976660682226212 27 feb 2024 11.14 0 0 26 feb 2024 11.14 0.01 0.08984725965858041 23 feb 2024 11.13 0 0 22 feb 2024 11.13 -0.02 -0.17937219730941703 21 feb 2024 11.15 0.01 0.08976660682226212 20 feb 2024 11.14 0.01 0.08984725965858041 19 feb 2024 11.13 0.01 0.08992805755395683 16 feb 2024 11.12 -0.03 -0.26905829596412556 15 feb 2024 11.15 0.04 0.36003600360036003 14 feb 2024 11.11 -0.02 -0.17969451931716082 13 feb 2024 11.13 -0.03 -0.26881720430107525 12 feb 2024 11.16 0.01 0.08968609865470852 09 feb 2024 11.15 -0.01 -0.08960573476702509 08 feb 2024 11.16 -0.05 -0.44603033006244425 07 feb 2024 11.21 0.04 0.35810205908683973 06 feb 2024 11.17 0 0 05 feb 2024 11.17 -0.05 -0.44563279857397503 02 feb 2024 11.22 -0.02 -0.17793594306049823 01 feb 2024 11.24 0.01 0.08904719501335707 31 ene 2024 11.23 0.03 0.26785714285714285 30 ene 2024 11.2 0.01 0.08936550491510277 29 ene 2024 11.19 0.01 0.08944543828264759 26 ene 2024 11.18 0.04 0.3590664272890485 25 ene 2024 11.14 -0.02 -0.17921146953405018 24 ene 2024 11.16 0.01 0.08968609865470852 23 ene 2024 11.15 -0.02 -0.17905102954341987 22 ene 2024 11.17 0.03 0.26929982046678635 19 ene 2024 11.14 0 0 18 ene 2024 11.14 0 0 17 ene 2024 11.14 -0.06 -0.5357142857142857 16 ene 2024 11.2 -0.03 -0.26714158504007124 15 ene 2024 11.23 0.01 0.08912655971479501 12 ene 2024 11.22 0.04 0.35778175313059035 11 ene 2024 11.18 0 0 10 ene 2024 11.18 0.01 0.08952551477170993 09 ene 2024 11.17 0.02 0.17937219730941703 08 ene 2024 11.15 0.01 0.08976660682226212 05 ene 2024 11.14 -0.03 -0.26857654431512984 04 ene 2024 11.17 -0.02 -0.17873100983020554 03 ene 2024 11.19 -0.04 -0.3561887800534283 02 ene 2024 11.23 -0.01 -0.08896797153024912 29 dic 2023 11.24 -0.02 -0.17761989342806395 28 dic 2023 11.26 0.01 0.08888888888888889 27 dic 2023 11.25 0.02 0.17809439002671415 22 dic 2023 11.23 0 0 21 dic 2023 11.23 0.02 0.1784121320249777 20 dic 2023 11.21 0.02 0.17873100983020554 19 dic 2023 11.19 0.01 0.08944543828264759 18 dic 2023 11.18 0 0 15 dic 2023 11.18 0.01 0.08952551477170993 14 dic 2023 11.17 0.12 1.085972850678733 13 dic 2023 11.05 0.03 0.27223230490018147 12 dic 2023 11.02 -0.01 -0.09066183136899365 11 dic 2023 11.03 0 0 08 dic 2023 11.03 -0.02 -0.18099547511312217 07 dic 2023 11.05 0.01 0.09057971014492754 06 dic 2023 11.04 0.02 0.18148820326678766 05 dic 2023 11.02 0.01 0.09082652134423251 04 dic 2023 11.01 0.04 0.3646308113035551 01 dic 2023 10.97 0.01 0.09124087591240876 30 nov 2023 10.96 -0.01 -0.09115770282588878 29 nov 2023 10.97 0.06 0.5499541704857929 28 nov 2023 10.91 0.02 0.18365472910927455 27 nov 2023 10.89 0.02 0.18399264029438822 24 nov 2023 10.87 -0.03 -0.27522935779816515 23 nov 2023 10.9 0 0 22 nov 2023 10.9 0 0 21 nov 2023 10.9 0.02 0.18382352941176472 20 nov 2023 10.88 0 0 17 nov 2023 10.88 0 0 16 nov 2023 10.88 0.02 0.1841620626151013 15 nov 2023 10.86 0 0 14 nov 2023 10.86 0.09 0.8356545961002786 13 nov 2023 10.77 -0.03 -0.2777777777777778 10 nov 2023 10.8 -0.02 -0.18484288354898337 09 nov 2023 10.82 0 0 08 nov 2023 10.82 0.01 0.09250693802035152 07 nov 2023 10.81 0 0 06 nov 2023 10.81 0 0 03 nov 2023 10.81 0.06 0.5581395348837209 02 nov 2023 10.75 0.05 0.4672897196261682 31 oct 2023 10.7 0.01 0.09354536950420954 30 oct 2023 10.69 -0.01 -0.09345794392523364 27 oct 2023 10.7 0.02 0.18726591760299627 26 oct 2023 10.68 0 0 25 oct 2023 10.68 0 0 24 oct 2023 10.68 0.04 0.37593984962406013 23 oct 2023 10.64 -0.02 -0.18761726078799248 20 oct 2023 10.66 0.02 0.18796992481203006 19 oct 2023 10.64 -0.01 -0.09389671361502347 18 oct 2023 10.65 -0.04 -0.37418147801683815 17 oct 2023 10.69 -0.03 -0.2798507462686567 16 oct 2023 10.72 -0.02 -0.186219739292365 13 oct 2023 10.74 0 0 12 oct 2023 10.74 -0.02 -0.18587360594795538 11 oct 2023 10.76 0.02 0.186219739292365 10 oct 2023 10.74 0.05 0.4677268475210477 09 oct 2023 10.69 0 0 06 oct 2023 10.69 -0.02 -0.18674136321195145 05 oct 2023 10.71 0.02 0.18709073900841908 04 oct 2023 10.69 -0.03 -0.2798507462686567 03 oct 2023 10.72 -0.04 -0.37174721189591076 02 oct 2023 10.76 -0.02 -0.18552875695732837 29 sept 2023 10.78 0.05 0.4659832246039143 28 sept 2023 10.73 -0.06 -0.5560704355885079 27 sept 2023 10.79 -0.01 -0.09259259259259259 26 sept 2023 10.8 -0.01 -0.09250693802035152 25 sept 2023 10.81 -0.01 -0.09242144177449169 22 sept 2023 10.82 0 0 21 sept 2023 10.82 -0.03 -0.2764976958525346 20 sept 2023 10.85 0 0 19 sept 2023 10.85 0 0 18 sept 2023 10.85 -0.01 -0.09208103130755065 15 sept 2023 10.86 -0.01 -0.09199632014719411 14 sept 2023 10.87 0.01 0.09208103130755065 13 sept 2023 10.86 0 0 12 sept 2023 10.86 0 0 11 sept 2023 10.86 0 0 08 sept 2023 10.86 0.02 0.18450184501845018 07 sept 2023 10.84 0 0 06 sept 2023 10.84 -0.03 -0.27598896044158233 05 sept 2023 10.87 -0.02 -0.18365472910927455 04 sept 2023 10.89 0 0 01 sept 2023 10.89 0.01 0.09191176470588236 31 ago 2023 10.88 -0.01 -0.09182736455463728 30 ago 2023 10.89 0.05 0.4612546125461255 29 ago 2023 10.84 0 0 28 ago 2023 10.84 0 0 25 ago 2023 10.84 -0.01 -0.09216589861751152 24 ago 2023 10.85 0.01 0.09225092250922509 23 ago 2023 10.84 0.04 0.37037037037037035 22 ago 2023 10.8 -0.01 -0.09250693802035152 21 ago 2023 10.81 -0.02 -0.18467220683287167 18 ago 2023 10.83 0 0 17 ago 2023 10.83 -0.02 -0.18433179723502305 16 ago 2023 10.85 -0.03 -0.2757352941176471 14 ago 2023 10.88 -0.02 -0.1834862385321101 11 ago 2023 10.9 -0.04 -0.3656307129798903 10 ago 2023 10.94 0.01 0.09149130832570906 09 ago 2023 10.93 -0.01 -0.09140767824497258 08 ago 2023 10.94 0.02 0.18315018315018314 07 ago 2023 10.92 0.02 0.1834862385321101 04 ago 2023 10.9 0.02 0.18382352941176472 03 ago 2023 10.88 -0.04 -0.3663003663003663 02 ago 2023 10.92 -0.02 -0.18281535648994515 01 ago 2023 10.94 -0.01 -0.091324200913242 31 jul 2023 10.95 0.01 0.09140767824497258 28 jul 2023 10.94 -0.01 -0.091324200913242 27 jul 2023 10.95 0.01 0.09140767824497258 26 jul 2023 10.94 0 0 25 jul 2023 10.94 -0.01 -0.091324200913242 24 jul 2023 10.95 0.01 0.09140767824497258 21 jul 2023 10.94 -0.01 -0.091324200913242 20 jul 2023 10.95 -0.02 -0.18231540565177756 19 jul 2023 10.97 0.01 0.09124087591240876 18 jul 2023 10.96 0.02 0.18281535648994515 17 jul 2023 10.94 -0.01 -0.091324200913242 14 jul 2023 10.95 0.02 0.18298261665141813 13 jul 2023 10.93 0.04 0.3673094582185491 12 jul 2023 10.89 0.04 0.3686635944700461 11 jul 2023 10.85 0.01 0.09225092250922509 10 jul 2023 10.84 0.01 0.09233610341643583 07 jul 2023 10.83 -0.01 -0.09225092250922509 06 jul 2023 10.84 -0.05 -0.4591368227731864 05 jul 2023 10.89 0 0 04 jul 2023 10.89 -0.01 -0.09174311926605505 03 jul 2023 10.9 0.01 0.09182736455463728 30 jun 2023 10.89 -0.01 -0.09174311926605505 29 jun 2023 10.9 -0.02 -0.18315018315018314 28 jun 2023 10.92 0 0 27 jun 2023 10.92 0 0 26 jun 2023 10.92 0.02 0.1834862385321101 22 jun 2023 10.9 -0.01 -0.09165902841429881 21 jun 2023 10.91 -0.01 -0.09157509157509157 20 jun 2023 10.92 0 0 19 jun 2023 10.92 0.01 0.09165902841429881 16 jun 2023 10.91 0 0 15 jun 2023 10.91 0 0 14 jun 2023 10.91 -0.01 -0.09157509157509157 13 jun 2023 10.92 0.01 0.09165902841429881 12 jun 2023 10.91 0.01 0.09174311926605505 09 jun 2023 10.9 0 0 08 jun 2023 10.9 -0.01 -0.09165902841429881 07 jun 2023 10.91 0.01 0.09174311926605505 06 jun 2023 10.9 0 0 05 jun 2023 10.9 0 0 02 jun 2023 10.9 0 0 01 jun 2023 10.9 0.02 0.18382352941176472 31 may 2023 10.88 0.02 0.1841620626151013 30 may 2023 10.86 0.02 0.18450184501845018 26 may 2023 10.84 -0.01 -0.09216589861751152 25 may 2023 10.85 -0.04 -0.3673094582185491 24 may 2023 10.89 0 0 23 may 2023 10.89 -0.01 -0.09174311926605505 22 may 2023 10.9 0 0 19 may 2023 10.9 -0.04 -0.3656307129798903 17 may 2023 10.94 -0.01 -0.091324200913242 16 may 2023 10.95 -0.01 -0.09124087591240876 15 may 2023 10.96 -0.02 -0.18214936247723132 12 may 2023 10.98 0 0 11 may 2023 10.98 0.01 0.09115770282588878 10 may 2023 10.97 0.01 0.09124087591240876 08 may 2023 10.96 -0.01 -0.09115770282588878 05 may 2023 10.97 0 0 04 may 2023 10.97 -0.01 -0.09107468123861566 03 may 2023 10.98 0.03 0.273972602739726 02 may 2023 10.95 -0.01 -0.09124087591240876 28 abr 2023 10.96 0.01 0.091324200913242 27 abr 2023 10.95 -0.02 -0.18231540565177756 26 abr 2023 10.97 0 0 25 abr 2023 10.97 0.02 0.182648401826484 24 abr 2023 10.95 0 0 21 abr 2023 10.95 0.01 0.09140767824497258 20 abr 2023 10.94 0.01 0.09149130832570906 19 abr 2023 10.93 -0.02 -0.182648401826484 18 abr 2023 10.95 -0.01 -0.09124087591240876 17 abr 2023 10.96 -0.01 -0.09115770282588878 14 abr 2023 10.97 -0.02 -0.18198362147406733 13 abr 2023 10.99 0 0 12 abr 2023 10.99 0.01 0.09107468123861566 11 abr 2023 10.98 -0.03 -0.2724795640326976 06 abr 2023 11.01 -0.01 -0.09074410163339383 05 abr 2023 11.02 0.03 0.272975432211101 04 abr 2023 10.99 0.02 0.18231540565177756 03 abr 2023 10.97 0.03 0.2742230347349177 31 mar 2023 10.94 0.01 0.09149130832570906 30 mar 2023 10.93 0.01 0.09157509157509157 29 mar 2023 10.92 0 0 28 mar 2023 10.92 -0.01 -0.09149130832570906 27 mar 2023 10.93 -0.02 -0.182648401826484 24 mar 2023 10.95 0.01 0.09140767824497258 23 mar 2023 10.94 0.03 0.27497708524289644 22 mar 2023 10.91 -0.01 -0.09157509157509157 21 mar 2023 10.92 0.01 0.09165902841429881 20 mar 2023 10.91 -0.03 -0.2742230347349177 17 mar 2023 10.94 0.01 0.09149130832570906 16 mar 2023 10.93 -0.02 -0.182648401826484 15 mar 2023 10.95 0.02 0.18298261665141813 14 mar 2023 10.93 -0.04 -0.3646308113035551 13 mar 2023 10.97 0.03 0.2742230347349177 10 mar 2023 10.94 0.03 0.27497708524289644 09 mar 2023 10.91 -0.01 -0.09157509157509157 08 mar 2023 10.92 -0.01 -0.09149130832570906 07 mar 2023 10.93 0 0 06 mar 2023 10.93 0.02 0.18331805682859761 03 mar 2023 10.91 0.01 0.09174311926605505 02 mar 2023 10.9 -0.03 -0.2744739249771272 01 mar 2023 10.93 0.01 0.09157509157509157 28 feb 2023 10.92 -0.02 -0.18281535648994515 27 feb 2023 10.94 -0.01 -0.091324200913242 24 feb 2023 10.95 0 0 23 feb 2023 10.95 0 0 22 feb 2023 10.95 -0.01 -0.09124087591240876 21 feb 2023 10.96 -0.04 -0.36363636363636365 20 feb 2023 11 0.02 0.18214936247723132 17 feb 2023 10.98 -0.01 -0.09099181073703366 16 feb 2023 10.99 -0.02 -0.18165304268846502 15 feb 2023 11.01 -0.02 -0.1813236627379873 14 feb 2023 11.03 -0.01 -0.09057971014492754 13 feb 2023 11.04 -0.01 -0.09049773755656108 10 feb 2023 11.05 -0.04 -0.3606853020739405 09 feb 2023 11.09 0.01 0.09025270758122744 08 feb 2023 11.08 0 0 07 feb 2023 11.08 -0.01 -0.09017132551848513 06 feb 2023 11.09 -0.06 -0.5381165919282511 03 feb 2023 11.15 -0.01 -0.08960573476702509 02 feb 2023 11.16 0.04 0.3597122302158273 01 feb 2023 11.12 0.02 0.18018018018018017 31 ene 2023 11.1 -0.01 -0.09000900090009001 30 ene 2023 11.11 0 0 27 ene 2023 11.11 0 0 26 ene 2023 11.11 0.01 0.09009009009009009 25 ene 2023 11.1 0.01 0.09017132551848513 24 ene 2023 11.09 0 0 23 ene 2023 11.09 -0.01 -0.09009009009009009 20 ene 2023 11.1 -0.02 -0.17985611510791366 19 ene 2023 11.12 -0.01 -0.08984725965858041 18 ene 2023 11.13 0.04 0.3606853020739405 17 ene 2023 11.09 -0.02 -0.18001800180018002 16 ene 2023 11.11 0.01 0.09009009009009009 13 ene 2023 11.1 0.04 0.3616636528028933 12 ene 2023 11.06 0.03 0.271985494106981 11 ene 2023 11.03 0.01 0.09074410163339383 10 ene 2023 11.02 0.01 0.09082652134423251 09 ene 2023 11.01 0.05 0.4562043795620438 06 ene 2023 10.96 0.02 0.18281535648994515 05 ene 2023 10.94 -0.02 -0.18248175182481752 04 ene 2023 10.96 0.01 0.091324200913242 03 ene 2023 10.95 0.03 0.27472527472527475 02 ene 2023 10.92 -0.01 -0.09149130832570906 30 dic 2022 10.93 -0.01 -0.09140767824497258 29 dic 2022 10.94 -0.01 -0.091324200913242 28 dic 2022 10.95 -0.01 -0.09124087591240876 27 dic 2022 10.96 -0.01 -0.09115770282588878 23 dic 2022 10.97 -0.01 -0.09107468123861566 22 dic 2022 10.98 -0.01 -0.09099181073703366 21 dic 2022 10.99 0.01 0.09107468123861566 20 dic 2022 10.98 -0.02 -0.18181818181818182 19 dic 2022 11 -0.01 -0.09082652134423251 16 dic 2022 11.01 -0.02 -0.1813236627379873 15 dic 2022 11.03 -0.01 -0.09057971014492754 14 dic 2022 11.04 0.01 0.09066183136899365 13 dic 2022 11.03 0.04 0.36396724294813465 12 dic 2022 10.99 0 0 09 dic 2022 10.99 0 0 08 dic 2022 10.99 0 0 07 dic 2022 10.99 0 0 06 dic 2022 10.99 0 0 05 dic 2022 10.99 0.01 0.09107468123861566 02 dic 2022 10.98 0.01 0.09115770282588878 01 dic 2022 10.97 0.05 0.45787545787545786 30 nov 2022 10.92 -0.01 -0.09149130832570906 29 nov 2022 10.93 -0.01 -0.09140767824497258 28 nov 2022 10.94 0.01 0.09149130832570906 25 nov 2022 10.93 0.03 0.27522935779816515 24 nov 2022 10.9 -0.01 -0.09165902841429881 23 nov 2022 10.91 0.02 0.18365472910927455 22 nov 2022 10.89 0 0 21 nov 2022 10.89 0 0 18 nov 2022 10.89 0 0 17 nov 2022 10.89 -0.01 -0.09174311926605505 16 nov 2022 10.9 0.02 0.18382352941176472 15 nov 2022 10.88 0.01 0.09199632014719411 14 nov 2022 10.87 -0.01 -0.09191176470588236 11 nov 2022 10.88 0.06 0.5545286506469501 10 nov 2022 10.82 0.03 0.27803521779425394 09 nov 2022 10.79 0 0 08 nov 2022 10.79 0.01 0.09276437847866419 07 nov 2022 10.78 0 0 04 nov 2022 10.78 0 0 03 nov 2022 10.78 -0.04 -0.36968576709796674 02 nov 2022 10.82 0.01 0.09250693802035152 31 oct 2022 10.81 0 0 28 oct 2022 10.81 0 0 27 oct 2022 10.81 0.03 0.2782931354359926 26 oct 2022 10.78 0 0 25 oct 2022 10.78 0.02 0.18587360594795538 24 oct 2022 10.76 0 0 21 oct 2022 10.76 -0.02 -0.18552875695732837 20 oct 2022 10.78 -0.03 -0.27752081406105455 19 oct 2022 10.81 -0.02 -0.18467220683287167 18 oct 2022 10.83 0.01 0.09242144177449169 17 oct 2022 10.82 0 0 14 oct 2022 10.82 0.01 0.09250693802035152 13 oct 2022 10.81 -0.02 -0.18467220683287167 12 oct 2022 10.83 -0.01 -0.09225092250922509 11 oct 2022 10.84 -0.03 -0.27598896044158233 10 oct 2022 10.87 0.02 0.18433179723502305 07 oct 2022 10.85 -0.03 -0.2757352941176471 06 oct 2022 10.88 -0.02 -0.1834862385321101 05 oct 2022 10.9 0.01 0.09182736455463728 04 oct 2022 10.89 0.02 0.18399264029438822 03 oct 2022 10.87 0.01 0.09208103130755065 30 sept 2022 10.86 -0.01 -0.09199632014719411 29 sept 2022 10.87 0.01 0.09208103130755065 28 sept 2022 10.86 -0.04 -0.3669724770642202 27 sept 2022 10.9 -0.04 -0.3656307129798903 26 sept 2022 10.94 -0.04 -0.36429872495446264 23 sept 2022 10.98 -0.05 -0.45330915684496825 22 sept 2022 11.03 -0.02 -0.18099547511312217 21 sept 2022 11.05 -0.01 -0.09041591320072333 20 sept 2022 11.06 -0.01 -0.09033423667570009 19 sept 2022 11.07 -0.01 -0.09025270758122744 16 sept 2022 11.08 -0.03 -0.27002700270027 15 sept 2022 11.11 0 0 14 sept 2022 11.11 -0.03 -0.26929982046678635 13 sept 2022 11.14 -0.02 -0.17921146953405018 12 sept 2022 11.16 0.01 0.08968609865470852 09 sept 2022 11.15 0.01 0.08976660682226212 08 sept 2022 11.14 0.02 0.17985611510791366 07 sept 2022 11.12 -0.01 -0.08984725965858041 06 sept 2022 11.13 -0.03 -0.26881720430107525 05 sept 2022 11.16 0.01 0.08968609865470852 02 sept 2022 11.15 0 0 01 sept 2022 11.15 -0.04 -0.3574620196604111 31 ago 2022 11.19 -0.02 -0.1784121320249777 30 ago 2022 11.21 -0.01 -0.08912655971479501 29 ago 2022 11.22 -0.02 -0.17793594306049823 26 ago 2022 11.24 0.01 0.08904719501335707 25 ago 2022 11.23 0 0 24 ago 2022 11.23 -0.01 -0.08896797153024912 23 ago 2022 11.24 -0.02 -0.17761989342806395 22 ago 2022 11.26 -0.02 -0.1773049645390071 19 ago 2022 11.28 -0.03 -0.26525198938992045 18 ago 2022 11.31 0 0 17 ago 2022 11.31 -0.02 -0.176522506619594 16 ago 2022 11.33 0.02 0.1768346595932803 12 ago 2022 11.31 -0.01 -0.08833922261484099 11 ago 2022 11.32 0.02 0.17699115044247787 10 ago 2022 11.3 0 0 09 ago 2022 11.3 0 0 08 ago 2022 11.3 0.01 0.08857395925597875 05 ago 2022 11.29 -0.02 -0.1768346595932803 04 ago 2022 11.31 0.02 0.1771479185119575 03 ago 2022 11.29 -0.03 -0.26501766784452296 02 ago 2022 11.32 0.01 0.08841732979664015 01 ago 2022 11.31 0.02 0.1771479185119575 29 jul 2022 11.29 0.01 0.08865248226950355 28 jul 2022 11.28 0.03 0.26666666666666666 27 jul 2022 11.25 -0.01 -0.08880994671403197 26 jul 2022 11.26 0.02 0.17793594306049823 25 jul 2022 11.24 0.01 0.08904719501335707 22 jul 2022 11.23 0.04 0.3574620196604111 21 jul 2022 11.19 0 0 20 jul 2022 11.19 0.02 0.17905102954341987 19 jul 2022 11.17 0 0 18 jul 2022 11.17 0.02 0.17937219730941703 15 jul 2022 11.15 -0.01 -0.08960573476702509 14 jul 2022 11.16 0.01 0.08968609865470852 13 jul 2022 11.15 -0.02 -0.17905102954341987 12 jul 2022 11.17 0.01 0.08960573476702509 11 jul 2022 11.16 0.01 0.08968609865470852 08 jul 2022 11.15 0 0 07 jul 2022 11.15 0 0 06 jul 2022 11.15 -0.01 -0.08960573476702509 05 jul 2022 11.16 0.02 0.17953321364452424 04 jul 2022 11.14 -0.01 -0.08968609865470852 01 jul 2022 11.15 0 0 30 jun 2022 11.15 -0.01 -0.08960573476702509 29 jun 2022 11.16 -0.02 -0.17889087656529518 28 jun 2022 11.18 -0.01 -0.08936550491510277 27 jun 2022 11.19 0 0 24 jun 2022 11.19 -0.01 -0.08928571428571429 22 jun 2022 11.2 0 0 21 jun 2022 11.2 -0.01 -0.08920606601248884 20 jun 2022 11.21 0 0 17 jun 2022 11.21 -0.01 -0.08912655971479501 16 jun 2022 11.22 -0.01 -0.08904719501335707 15 jun 2022 11.23 -0.03 -0.2664298401420959 14 jun 2022 11.26 -0.04 -0.35398230088495575 13 jun 2022 11.3 -0.04 -0.3527336860670194 10 jun 2022 11.34 -0.03 -0.2638522427440633 09 jun 2022 11.37 -0.01 -0.08787346221441125 08 jun 2022 11.38 -0.01 -0.08779631255487269 07 jun 2022 11.39 0 0 03 jun 2022 11.39 -0.01 -0.08771929824561403 02 jun 2022 11.4 0 0 01 jun 2022 11.4 -0.01 -0.0876424189307625 31 may 2022 11.41 -0.01 -0.08756567425569177 30 may 2022 11.42 0.03 0.2633889376646181 27 may 2022 11.39 0.03 0.2640845070422535 25 may 2022 11.36 0.01 0.0881057268722467 24 may 2022 11.35 0 0 23 may 2022 11.35 0 0 20 may 2022 11.35 0 0 19 may 2022 11.35 0 0 18 may 2022 11.35 -0.01 -0.0880281690140845 17 may 2022 11.36 0 0 16 may 2022 11.36 0 0 13 may 2022 11.36 0.01 0.0881057268722467 12 may 2022 11.35 0 0 11 may 2022 11.35 -0.01 -0.0880281690140845 10 may 2022 11.36 -0.03 -0.2633889376646181 06 may 2022 11.39 -0.03 -0.2626970227670753 05 may 2022 11.42 0 0 04 may 2022 11.42 0 0 03 may 2022 11.42 0 0 02 may 2022 11.42 -0.02 -0.17482517482517482 29 abr 2022 11.44 -0.01 -0.08733624454148471 28 abr 2022 11.45 0 0 27 abr 2022 11.45 -0.01 -0.08726003490401396 26 abr 2022 11.46 0 0 25 abr 2022 11.46 -0.02 -0.17421602787456447 22 abr 2022 11.48 -0.01 -0.08703220191470844 21 abr 2022 11.49 0.01 0.08710801393728224 20 abr 2022 11.48 -0.01 -0.08703220191470844 19 abr 2022 11.49 -0.01 -0.08695652173913043 14 abr 2022 11.5 0.01 0.08703220191470844 13 abr 2022 11.49 0 0 12 abr 2022 11.49 -0.01 -0.08695652173913043 11 abr 2022 11.5 -0.01 -0.08688097306689835 08 abr 2022 11.51 0.01 0.08695652173913043 07 abr 2022 11.5 -0.02 -0.1736111111111111 06 abr 2022 11.52 -0.02 -0.1733102253032929 05 abr 2022 11.54 0 0 04 abr 2022 11.54 0.01 0.08673026886383348 01 abr 2022 11.53 -0.01 -0.08665511265164645 31 mar 2022 11.54 0 0 30 mar 2022 11.54 0.02 0.1736111111111111 29 mar 2022 11.52 0.01 0.08688097306689835 28 mar 2022 11.51 -0.04 -0.3463203463203463 25 mar 2022 11.55 0.01 0.08665511265164645 24 mar 2022 11.54 0.01 0.08673026886383348 23 mar 2022 11.53 -0.01 -0.08665511265164645 22 mar 2022 11.54 -0.01 -0.08658008658008658 21 mar 2022 11.55 0.02 0.17346053772766695 18 mar 2022 11.53 0.02 0.1737619461337967 17 mar 2022 11.51 0.01 0.08695652173913043 16 mar 2022 11.5 0.01 0.08703220191470844 15 mar 2022 11.49 -0.04 -0.3469210754553339 14 mar 2022 11.53 0.01 0.08680555555555555 11 mar 2022 11.52 -0.02 -0.1733102253032929 10 mar 2022 11.54 0 0 09 mar 2022 11.54 -0.01 -0.08658008658008658 08 mar 2022 11.55 -0.02 -0.17286084701815038 07 mar 2022 11.57 0 0 04 mar 2022 11.57 -0.05 -0.43029259896729777 03 mar 2022 11.62 -0.01 -0.08598452278589853 02 mar 2022 11.63 0.01 0.08605851979345955 01 mar 2022 11.62 0 0 28 feb 2022 11.62 -0.02 -0.1718213058419244 25 feb 2022 11.64 0 0 24 feb 2022 11.64 -0.05 -0.42771599657827203 23 feb 2022 11.69 0 0 22 feb 2022 11.69 -0.01 -0.08547008547008547 21 feb 2022 11.7 0 0 18 feb 2022 11.7 0 0 17 feb 2022 11.7 -0.02 -0.17064846416382254 16 feb 2022 11.72 0 0 15 feb 2022 11.72 -0.01 -0.08525149190110827 14 feb 2022 11.73 -0.01 -0.08517887563884156 11 feb 2022 11.74 -0.03 -0.2548853016142736 10 feb 2022 11.77 0.01 0.08503401360544217 09 feb 2022 11.76 0 0 08 feb 2022 11.76 0.01 0.0851063829787234 07 feb 2022 11.75 -0.03 -0.2546689303904924 04 feb 2022 11.78 -0.03 -0.2540220152413209 03 feb 2022 11.81 0.02 0.16963528413910092 02 feb 2022 11.79 0 0 01 feb 2022 11.79 0.01 0.08488964346349745 31 ene 2022 11.78 -0.01 -0.08481764206955046 28 ene 2022 11.79 -0.01 -0.0847457627118644 27 ene 2022 11.8 -0.02 -0.1692047377326565 26 ene 2022 11.82 0.01 0.0846740050804403 25 ene 2022 11.81 0 0 24 ene 2022 11.81 0 0 21 ene 2022 11.81 -0.03 -0.2533783783783784 20 ene 2022 11.84 0 0 19 ene 2022 11.84 -0.02 -0.16863406408094436 18 ene 2022 11.86 -0.01 -0.08424599831508003 17 ene 2022 11.87 -0.01 -0.08417508417508418 14 ene 2022 11.88 0 0 13 ene 2022 11.88 0 0 12 ene 2022 11.88 0.01 0.08424599831508003 11 ene 2022 11.87 -0.01 -0.08417508417508418 10 ene 2022 11.88 -0.02 -0.16806722689075632 07 ene 2022 11.9 0 0 06 ene 2022 11.9 -0.02 -0.16778523489932887 05 ene 2022 11.92 -0.02 -0.16750418760469013 04 ene 2022 11.94 0 0 03 ene 2022 11.94 0.02 0.16778523489932887 31 dic 2021 11.92 -0.01 -0.08382229673093043 30 dic 2021 11.93 0 0 29 dic 2021 11.93 0.01 0.08389261744966443 28 dic 2021 11.92 0.01 0.08396305625524769 27 dic 2021 11.91 -0.01 -0.08389261744966443 23 dic 2021 11.92 0.02 0.16806722689075632 22 dic 2021 11.9 -0.01 -0.08396305625524769 21 dic 2021 11.91 0.02 0.16820857863751051 20 dic 2021 11.89 0 0 17 dic 2021 11.89 -0.01 -0.08403361344537816 16 dic 2021 11.9 0 0 15 dic 2021 11.9 -0.02 -0.16778523489932887 14 dic 2021 11.92 0.01 0.08396305625524769 13 dic 2021 11.91 -0.01 -0.08389261744966443 10 dic 2021 11.92 -0.01 -0.08382229673093043 09 dic 2021 11.93 -0.01 -0.08375209380234507 08 dic 2021 11.94 0.01 0.08382229673093043 07 dic 2021 11.93 0.02 0.16792611251049538 06 dic 2021 11.91 0.02 0.16820857863751051 03 dic 2021 11.89 -0.01 -0.08403361344537816 02 dic 2021 11.9 -0.01 -0.08396305625524769 01 dic 2021 11.91 0.02 0.16820857863751051 30 nov 2021 11.89 -0.03 -0.2516778523489933 29 nov 2021 11.92 0.04 0.3367003367003367 26 nov 2021 11.88 -0.05 -0.4191114836546521 25 nov 2021 11.93 -0.01 -0.08375209380234507 24 nov 2021 11.94 -0.02 -0.16722408026755853 23 nov 2021 11.96 -0.02 -0.1669449081803005 22 nov 2021 11.98 0.02 0.16722408026755853 19 nov 2021 11.96 -0.01 -0.0835421888053467 18 nov 2021 11.97 -0.01 -0.08347245409015025 17 nov 2021 11.98 0 0 16 nov 2021 11.98 -0.01 -0.08340283569641367 15 nov 2021 11.99 0.01 0.08347245409015025 12 nov 2021 11.98 0 0 11 nov 2021 11.98 -0.02 -0.16666666666666666 10 nov 2021 12 0.02 0.1669449081803005 09 nov 2021 11.98 -0.02 -0.16666666666666666 08 nov 2021 12 0.03 0.2506265664160401 05 nov 2021 11.97 0.01 0.08361204013377926 04 nov 2021 11.96 -0.01 -0.0835421888053467 03 nov 2021 11.97 0.02 0.16736401673640167 02 nov 2021 11.95 0 0 29 oct 2021 11.95 -0.02 -0.1670843776106934 28 oct 2021 11.97 0.01 0.08361204013377926 27 oct 2021 11.96 -0.01 -0.0835421888053467 26 oct 2021 11.97 0.02 0.16736401673640167 25 oct 2021 11.95 0 0 22 oct 2021 11.95 -0.02 -0.1670843776106934 21 oct 2021 11.97 0.01 0.08361204013377926 20 oct 2021 11.96 -0.01 -0.0835421888053467 19 oct 2021 11.97 0 0 18 oct 2021 11.97 0 0 15 oct 2021 11.97 0.03 0.25125628140703515 14 oct 2021 11.94 0.03 0.2518891687657431 13 oct 2021 11.91 -0.02 -0.16764459346186086 12 oct 2021 11.93 -0.02 -0.16736401673640167 11 oct 2021 11.95 -0.01 -0.08361204013377926 08 oct 2021 11.96 0 0 07 oct 2021 11.96 0.01 0.08368200836820083 06 oct 2021 11.95 -0.03 -0.25041736227045075 05 oct 2021 11.98 -0.01 -0.08340283569641367 04 oct 2021 11.99 0.02 0.1670843776106934 01 oct 2021 11.97 -0.02 -0.16680567139282734 30 sept 2021 11.99 0 0 29 sept 2021 11.99 -0.03 -0.24958402662229617 28 sept 2021 12.02 0 0 27 sept 2021 12.02 -0.01 -0.0831255195344971 24 sept 2021 12.03 0 0 23 sept 2021 12.03 0.01 0.08319467554076539 22 sept 2021 12.02 0 0 21 sept 2021 12.02 0.01 0.08326394671107411 20 sept 2021 12.01 -0.04 -0.33195020746887965 17 sept 2021 12.05 0 0 16 sept 2021 12.05 0 0 15 sept 2021 12.05 0.01 0.08305647840531562 14 sept 2021 12.04 0 0 13 sept 2021 12.04 -0.01 -0.08298755186721991 10 sept 2021 12.05 0.01 0.08305647840531562 09 sept 2021 12.04 0 0 08 sept 2021 12.04 -0.01 -0.08298755186721991 07 sept 2021 12.05 0 0 06 sept 2021 12.05 0 0 03 sept 2021 12.05 0 0 02 sept 2021 12.05 0.01 0.08305647840531562 01 sept 2021 12.04 0 0 31 ago 2021 12.04 0 0 30 ago 2021 12.04 0.01 0.0831255195344971 27 ago 2021 12.03 0 0 26 ago 2021 12.03 -0.01 -0.08305647840531562 25 ago 2021 12.04 0.01 0.0831255195344971 24 ago 2021 12.03 0.02 0.16652789342214822 23 ago 2021 12.01 0.01 0.08333333333333333 20 ago 2021 12 0 0 19 ago 2021 12 -0.01 -0.08326394671107411 18 ago 2021 12.01 0 0 17 ago 2021 12.01 0.01 0.08333333333333333 16 ago 2021 12 -0.02 -0.16638935108153077 13 ago 2021 12.02 0 0 12 ago 2021 12.02 -0.01 -0.0831255195344971 11 ago 2021 12.03 0 0 10 ago 2021 12.03 0.01 0.08319467554076539 09 ago 2021 12.02 -0.02 -0.16611295681063123 06 ago 2021 12.04 0.01 0.0831255195344971 05 ago 2021 12.03 0.01 0.08319467554076539 04 ago 2021 12.02 0.01 0.08326394671107411 03 ago 2021 12.01 -0.01 -0.08319467554076539 02 ago 2021 12.02 0.01 0.08326394671107411 30 jul 2021 12.01 0 0 29 jul 2021 12.01 0 0 28 jul 2021 12.01 0.01 0.08333333333333333 27 jul 2021 12 -0.02 -0.16638935108153077 26 jul 2021 12.02 0.01 0.08326394671107411 23 jul 2021 12.01 0.01 0.08333333333333333 22 jul 2021 12 -0.01 -0.08326394671107411 21 jul 2021 12.01 0.04 0.3341687552213868 20 jul 2021 11.97 0 0 19 jul 2021 11.97 -0.05 -0.415973377703827 16 jul 2021 12.02 0.01 0.08326394671107411 15 jul 2021 12.01 -0.01 -0.08319467554076539 14 jul 2021 12.02 0 0 13 jul 2021 12.02 -0.01 -0.0831255195344971 12 jul 2021 12.03 0 0 09 jul 2021 12.03 0.04 0.3336113427856547 08 jul 2021 11.99 -0.02 -0.16652789342214822 07 jul 2021 12.01 -0.01 -0.08319467554076539 06 jul 2021 12.02 -0.02 -0.16611295681063123 05 jul 2021 12.04 0.02 0.16638935108153077 02 jul 2021 12.02 -0.01 -0.0831255195344971 01 jul 2021 12.03 0.02 0.16652789342214822 30 jun 2021 12.01 -0.01 -0.08319467554076539 29 jun 2021 12.02 0.01 0.08326394671107411 28 jun 2021 12.01 -0.01 -0.08319467554076539 25 jun 2021 12.02 0.01 0.08326394671107411 24 jun 2021 12.01 0 0 22 jun 2021 12.01 0 0 21 jun 2021 12.01 0 0 18 jun 2021 12.01 -0.01 -0.08319467554076539 17 jun 2021 12.02 -0.01 -0.0831255195344971 16 jun 2021 12.03 0 0 15 jun 2021 12.03 -0.01 -0.08305647840531562 14 jun 2021 12.04 0.01 0.0831255195344971 11 jun 2021 12.03 0 0 10 jun 2021 12.03 0.01 0.08319467554076539 09 jun 2021 12.02 0.01 0.08326394671107411 08 jun 2021 12.01 -0.01 -0.08319467554076539 07 jun 2021 12.02 0.02 0.16666666666666666 04 jun 2021 12 -0.02 -0.16638935108153077 03 jun 2021 12.02 0.01 0.08326394671107411 02 jun 2021 12.01 -0.01 -0.08319467554076539 01 jun 2021 12.02 0.01 0.08326394671107411 31 may 2021 12.01 0.01 0.08333333333333333 28 may 2021 12 0 0 27 may 2021 12 0.01 0.08340283569641367 26 may 2021 11.99 0.01 0.08347245409015025 25 may 2021 11.98 0.02 0.16722408026755853 21 may 2021 11.96 0.02 0.16750418760469013 20 may 2021 11.94 -0.01 -0.08368200836820083 19 may 2021 11.95 -0.03 -0.25041736227045075 18 may 2021 11.98 0.02 0.16722408026755853 17 may 2021 11.96 0.01 0.08368200836820083 14 may 2021 11.95 -0.02 -0.1670843776106934 12 may 2021 11.97 -0.01 -0.08347245409015025 11 may 2021 11.98 -0.02 -0.16666666666666666 10 may 2021 12 0.01 0.08340283569641367 07 may 2021 11.99 0.01 0.08347245409015025 06 may 2021 11.98 0 0 05 may 2021 11.98 0.01 0.0835421888053467 04 may 2021 11.97 -0.01 -0.08347245409015025 03 may 2021 11.98 0 0 30 abr 2021 11.98 -0.01 -0.08340283569641367 29 abr 2021 11.99 0.01 0.08347245409015025 28 abr 2021 11.98 0 0 27 abr 2021 11.98 0 0 26 abr 2021 11.98 0.01 0.0835421888053467 23 abr 2021 11.97 0.01 0.08361204013377926 22 abr 2021 11.96 0.01 0.08368200836820083 21 abr 2021 11.95 -0.01 -0.08361204013377926 20 abr 2021 11.96 -0.03 -0.25020850708924103 19 abr 2021 11.99 0 0 16 abr 2021 11.99 0.03 0.2508361204013378 15 abr 2021 11.96 -0.01 -0.0835421888053467 14 abr 2021 11.97 0.01 0.08361204013377926 13 abr 2021 11.96 -0.01 -0.0835421888053467 12 abr 2021 11.97 0 0 09 abr 2021 11.97 0.01 0.08361204013377926 08 abr 2021 11.96 -0.01 -0.0835421888053467 07 abr 2021 11.97 -0.02 -0.16680567139282734 06 abr 2021 11.99 0.04 0.33472803347280333 01 abr 2021 11.95 0.01 0.08375209380234507 31 mar 2021 11.94 0.01 0.08382229673093043 30 mar 2021 11.93 -0.01 -0.08375209380234507 29 mar 2021 11.94 0.01 0.08382229673093043 26 mar 2021 11.93 0.01 0.08389261744966443 25 mar 2021 11.92 0.01 0.08396305625524769 24 mar 2021 11.91 -0.02 -0.16764459346186086 23 mar 2021 11.93 0 0 22 mar 2021 11.93 0 0 19 mar 2021 11.93 -0.01 -0.08375209380234507 18 mar 2021 11.94 -0.01 -0.08368200836820083 17 mar 2021 11.95 -0.01 -0.08361204013377926 16 mar 2021 11.96 0 0 15 mar 2021 11.96 -0.01 -0.0835421888053467 12 mar 2021 11.97 0.01 0.08361204013377926 11 mar 2021 11.96 0.02 0.16750418760469013 10 mar 2021 11.94 0 0 09 mar 2021 11.94 0 0 08 mar 2021 11.94 0 0 05 mar 2021 11.94 -0.02 -0.16722408026755853 04 mar 2021 11.96 -0.02 -0.1669449081803005 03 mar 2021 11.98 -0.01 -0.08340283569641367 02 mar 2021 11.99 0.01 0.08347245409015025 01 mar 2021 11.98 0.01 0.0835421888053467 26 feb 2021 11.97 -0.04 -0.33305578684429643 25 feb 2021 12.01 0 0 24 feb 2021 12.01 0.01 0.08333333333333333 23 feb 2021 12 -0.02 -0.16638935108153077 22 feb 2021 12.02 0 0 19 feb 2021 12.02 -0.01 -0.0831255195344971 18 feb 2021 12.03 0 0 17 feb 2021 12.03 -0.02 -0.16597510373443983 16 feb 2021 12.05 0.01 0.08305647840531562 15 feb 2021 12.04 0 0 12 feb 2021 12.04 0 0 11 feb 2021 12.04 0.01 0.0831255195344971 10 feb 2021 12.03 0.01 0.08319467554076539 09 feb 2021 12.02 0 0 08 feb 2021 12.02 0.01 0.08326394671107411 05 feb 2021 12.01 0.01 0.08333333333333333 04 feb 2021 12 0.01 0.08340283569641367 03 feb 2021 11.99 0.01 0.08347245409015025 02 feb 2021 11.98 0.01 0.0835421888053467 01 feb 2021 11.97 0.01 0.08361204013377926 29 ene 2021 11.96 0 0 28 ene 2021 11.96 -0.01 -0.0835421888053467 27 ene 2021 11.97 -0.03 -0.25 26 ene 2021 12 0.01 0.08340283569641367 25 ene 2021 11.99 0 0 22 ene 2021 11.99 -0.01 -0.08333333333333333 21 ene 2021 12 0 0 20 ene 2021 12 0.02 0.1669449081803005 19 ene 2021 11.98 0.01 0.0835421888053467 18 ene 2021 11.97 -0.01 -0.08347245409015025 15 ene 2021 11.98 -0.01 -0.08340283569641367 14 ene 2021 11.99 0.01 0.08347245409015025 13 ene 2021 11.98 0 0 12 ene 2021 11.98 -0.01 -0.08340283569641367 11 ene 2021 11.99 -0.01 -0.08333333333333333 08 ene 2021 12 -0.01 -0.08326394671107411 07 ene 2021 12.01 0.01 0.08333333333333333 06 ene 2021 12 0.01 0.08340283569641367 05 ene 2021 11.99 -0.01 -0.08333333333333333 04 ene 2021 12 0.02 0.1669449081803005 31 dic 2020 11.98 0 0 30 dic 2020 11.98 0.01 0.0835421888053467 29 dic 2020 11.97 0 0 28 dic 2020 11.97 0.01 0.08361204013377926 23 dic 2020 11.96 0.01 0.08368200836820083 22 dic 2020 11.95 0 0 21 dic 2020 11.95 -0.01 -0.08361204013377926 18 dic 2020 11.96 -0.01 -0.0835421888053467 17 dic 2020 11.97 0.01 0.08361204013377926 16 dic 2020 11.96 0.02 0.16750418760469013 15 dic 2020 11.94 0 0 14 dic 2020 11.94 0 0 11 dic 2020 11.94 0.01 0.08382229673093043 10 dic 2020 11.93 -0.01 -0.08375209380234507 09 dic 2020 11.94 0 0 08 dic 2020 11.94 0.01 0.08382229673093043 07 dic 2020 11.93 0 0 04 dic 2020 11.93 0.02 0.16792611251049538 03 dic 2020 11.91 0.01 0.08403361344537816 02 dic 2020 11.9 0.01 0.08410428931875526 01 dic 2020 11.89 0 0 30 nov 2020 11.89 0.01 0.08417508417508418 27 nov 2020 11.88 0 0 26 nov 2020 11.88 0 0 25 nov 2020 11.88 0.01 0.08424599831508003 24 nov 2020 11.87 0.01 0.08431703204047218 23 nov 2020 11.86 0.02 0.16891891891891891 20 nov 2020 11.84 0.01 0.08453085376162299 19 nov 2020 11.83 -0.01 -0.08445945945945946 18 nov 2020 11.84 0.02 0.1692047377326565 17 nov 2020 11.82 0.01 0.0846740050804403 16 nov 2020 11.81 0.01 0.0847457627118644 13 nov 2020 11.8 0.01 0.08481764206955046 12 nov 2020 11.79 0 0 11 nov 2020 11.79 0 0 10 nov 2020 11.79 0.01 0.08488964346349745 09 nov 2020 11.78 0.03 0.2553191489361702 06 nov 2020 11.75 0.03 0.25597269624573377 05 nov 2020 11.72 0.05 0.4284490145672665 04 nov 2020 11.67 -0.02 -0.1710863986313088 03 nov 2020 11.69 0.06 0.5159071367153912 02 nov 2020 11.63 -0.01 -0.0859106529209622 30 oct 2020 11.64 -0.01 -0.08583690987124463 29 oct 2020 11.65 -0.02 -0.1713796058269066 28 oct 2020 11.67 -0.02 -0.1710863986313088 27 oct 2020 11.69 0 0 26 oct 2020 11.69 0.01 0.08561643835616438 23 oct 2020 11.68 0 0 22 oct 2020 11.68 -0.01 -0.0855431993156544 21 oct 2020 11.69 -0.01 -0.08547008547008547 20 oct 2020 11.7 0 0 19 oct 2020 11.7 0 0 16 oct 2020 11.7 0 0 15 oct 2020 11.7 -0.02 -0.17064846416382254 14 oct 2020 11.72 0 0 13 oct 2020 11.72 0.01 0.08539709649871904 12 oct 2020 11.71 0.01 0.08547008547008547 09 oct 2020 11.7 0.02 0.17123287671232876 08 oct 2020 11.68 0 0 07 oct 2020 11.68 0.01 0.0856898029134533 06 oct 2020 11.67 0.01 0.08576329331046312 05 oct 2020 11.66 0 0 02 oct 2020 11.66 0 0 01 oct 2020 11.66 0.01 0.08583690987124463 30 sept 2020 11.65 0 0 29 sept 2020 11.65 0.01 0.0859106529209622 28 sept 2020 11.64 0 0 25 sept 2020 11.64 -0.01 -0.08583690987124463 24 sept 2020 11.65 -0.05 -0.42735042735042733 23 sept 2020 11.7 0.03 0.2570694087403599 22 sept 2020 11.67 -0.01 -0.08561643835616438 21 sept 2020 11.68 -0.02 -0.17094017094017094 18 sept 2020 11.7 0 0 17 sept 2020 11.7 -0.01 -0.08539709649871904 16 sept 2020 11.71 0.01 0.08547008547008547 15 sept 2020 11.7 0.01 0.0855431993156544 14 sept 2020 11.69 0.01 0.08561643835616438 11 sept 2020 11.68 0 0 10 sept 2020 11.68 0.01 0.0856898029134533 09 sept 2020 11.67 0 0 08 sept 2020 11.67 -0.01 -0.08561643835616438 07 sept 2020 11.68 -0.02 -0.17094017094017094 04 sept 2020 11.7 -0.02 -0.17064846416382254 03 sept 2020 11.72 0.02 0.17094017094017094 02 sept 2020 11.7 0.02 0.17123287671232876 01 sept 2020 11.68 0.01 0.0856898029134533 31 ago 2020 11.67 0.01 0.08576329331046312 28 ago 2020 11.66 -0.01 -0.0856898029134533 27 ago 2020 11.67 0.01 0.08576329331046312 26 ago 2020 11.66 0 0 25 ago 2020 11.66 0 0 24 ago 2020 11.66 0.01 0.08583690987124463 21 ago 2020 11.65 0 0 20 ago 2020 11.65 -0.01 -0.08576329331046312 19 ago 2020 11.66 0 0 18 ago 2020 11.66 0 0 17 ago 2020 11.66 0 0 14 ago 2020 11.66 -0.01 -0.0856898029134533 13 ago 2020 11.67 0 0 12 ago 2020 11.67 -0.04 -0.3415883859948762 11 ago 2020 11.71 0.05 0.4288164665523156 10 ago 2020 11.66 0 0 07 ago 2020 11.66 0 0 06 ago 2020 11.66 0.01 0.08583690987124463 05 ago 2020 11.65 0.03 0.25817555938037867 04 ago 2020 11.62 0.01 0.08613264427217916 03 ago 2020 11.61 0 0 31 jul 2020 11.61 0.01 0.08620689655172414 30 jul 2020 11.6 0 0 29 jul 2020 11.6 0 0 28 jul 2020 11.6 0 0 27 jul 2020 11.6 0.01 0.08628127696289906 24 jul 2020 11.59 -0.01 -0.08620689655172414 23 jul 2020 11.6 0.01 0.08628127696289906 22 jul 2020 11.59 0.03 0.25951557093425603 21 jul 2020 11.56 0.04 0.3472222222222222 20 jul 2020 11.52 0.01 0.08688097306689835 17 jul 2020 11.51 0.01 0.08695652173913043 16 jul 2020 11.5 0.01 0.08703220191470844 15 jul 2020 11.49 0.01 0.08710801393728224 14 jul 2020 11.48 0 0 13 jul 2020 11.48 0.01 0.08718395815170009 10 jul 2020 11.47 0 0 09 jul 2020 11.47 0 0 08 jul 2020 11.47 0.01 0.08726003490401396 07 jul 2020 11.46 0.01 0.08733624454148471 06 jul 2020 11.45 0.01 0.08741258741258741 03 jul 2020 11.44 0.01 0.08748906386701662 02 jul 2020 11.43 0.02 0.175284837861525 01 jul 2020 11.41 0 0 30 jun 2020 11.41 0 0 29 jun 2020 11.41 0 0 26 jun 2020 11.41 0 0 25 jun 2020 11.41 -0.01 -0.08756567425569177 24 jun 2020 11.42 0 0 22 jun 2020 11.42 0.01 0.0876424189307625 19 jun 2020 11.41 0 0 18 jun 2020 11.41 0 0 17 jun 2020 11.41 0.02 0.17559262510974538 16 jun 2020 11.39 0.02 0.1759014951627089 15 jun 2020 11.37 -0.01 -0.08787346221441125 12 jun 2020 11.38 -0.02 -0.17543859649122806 11 jun 2020 11.4 -0.01 -0.0876424189307625 10 jun 2020 11.41 -0.04 -0.34934497816593885 09 jun 2020 11.45 0.04 0.35056967572305 08 jun 2020 11.41 0.04 0.3518029903254178 05 jun 2020 11.37 0.02 0.1762114537444934 04 jun 2020 11.35 0.02 0.176522506619594 03 jun 2020 11.33 0.02 0.1768346595932803 02 jun 2020 11.31 0.02 0.1771479185119575 29 may 2020 11.29 0.01 0.08865248226950355 28 may 2020 11.28 0.02 0.17761989342806395 27 may 2020 11.26 0.02 0.17793594306049823 26 may 2020 11.24 0.01 0.08904719501335707 25 may 2020 11.23 0 0 22 may 2020 11.23 0.04 0.3574620196604111 20 may 2020 11.19 0.02 0.17905102954341987 19 may 2020 11.17 0.02 0.17937219730941703 18 may 2020 11.15 0.01 0.08976660682226212 15 may 2020 11.14 0.01 0.08984725965858041 14 may 2020 11.13 0 0 13 may 2020 11.13 0.01 0.08992805755395683 12 may 2020 11.12 0 0 11 may 2020 11.12 0 0 08 may 2020 11.12 0.02 0.18018018018018017 07 may 2020 11.1 -0.01 -0.09000900090009001 06 may 2020 11.11 0.01 0.09009009009009009 05 may 2020 11.1 0 0 04 may 2020 11.1 -0.02 -0.17985611510791366 30 abr 2020 11.12 0.01 0.09000900090009001 29 abr 2020 11.11 0.02 0.18034265103697025 28 abr 2020 11.09 0 0 27 abr 2020 11.09 0 0 24 abr 2020 11.09 0 0 23 abr 2020 11.09 0.01 0.09025270758122744 22 abr 2020 11.08 -0.02 -0.18018018018018017 21 abr 2020 11.1 0 0 20 abr 2020 11.1 0 0 17 abr 2020 11.1 0.02 0.18050541516245489 16 abr 2020 11.08 0.05 0.45330915684496825 15 abr 2020 11.03 -0.01 -0.09057971014492754 14 abr 2020 11.04 0.11 1.0064043915827996 09 abr 2020 10.93 -0.13 -1.1754068716094033 08 abr 2020 11.06 0.16 1.4678899082568808 07 abr 2020 10.9 0.01 0.09182736455463728 06 abr 2020 10.89 0.14 1.302325581395349 03 abr 2020 10.75 -0.15 -1.3761467889908257 02 abr 2020 10.9 -0.18 -1.6245487364620939 01 abr 2020 11.08 0.4 3.745318352059925 31 mar 2020 10.68 0.04 0.37593984962406013 30 mar 2020 10.64 -0.19 -1.7543859649122806 27 mar 2020 10.83 0.15 1.404494382022472 26 mar 2020 10.68 0.23 2.200956937799043 25 mar 2020 10.45 0.01 0.09578544061302682 24 mar 2020 10.44 -0.23 -2.1555763823805063 23 mar 2020 10.67 0.16 1.522359657469077 20 mar 2020 10.51 -0.09 -0.8490566037735849 19 mar 2020 10.6 -0.14 -1.303538175046555 18 mar 2020 10.74 -0.2 -1.8281535648994516 17 mar 2020 10.94 -0.2 -1.7953321364452424 16 mar 2020 11.14 -0.07 -0.6244424620874219 13 mar 2020 11.21 -0.12 -1.059135039717564 12 mar 2020 11.33 -0.1 -0.8748906386701663 11 mar 2020 11.43 -0.04 -0.34873583260680036 10 mar 2020 11.47 -0.09 -0.7785467128027682 09 mar 2020 11.56 -0.02 -0.17271157167530224 06 mar 2020 11.58 0 0 05 mar 2020 11.58 -0.01 -0.08628127696289906 04 mar 2020 11.59 0.04 0.3463203463203463 03 mar 2020 11.55 0.01 0.08665511265164645 02 mar 2020 11.54 0 0 28 feb 2020 11.54 -0.03 -0.25929127052722556 27 feb 2020 11.57 -0.02 -0.1725625539257981 26 feb 2020 11.59 -0.02 -0.17226528854435832 25 feb 2020 11.61 0 0 24 feb 2020 11.61 0 0 21 feb 2020 11.61 -0.01 -0.08605851979345955 20 feb 2020 11.62 0 0 19 feb 2020 11.62 0.01 0.08613264427217916 18 feb 2020 11.61 0 0 17 feb 2020 11.61 0 0 14 feb 2020 11.61 0.01 0.08620689655172414 13 feb 2020 11.6 -0.01 -0.08613264427217916 12 feb 2020 11.61 0.01 0.08620689655172414 11 feb 2020 11.6 0.02 0.17271157167530224 10 feb 2020 11.58 0.01 0.08643042350907519 07 feb 2020 11.57 0 0 06 feb 2020 11.57 0 0 05 feb 2020 11.57 0.01 0.08650519031141868 04 feb 2020 11.56 0.02 0.1733102253032929 03 feb 2020 11.54 0 0 31 ene 2020 11.54 0 0 30 ene 2020 11.54 -0.03 -0.25929127052722556 29 ene 2020 11.57 0.03 0.25996533795493937 28 ene 2020 11.54 0 0 27 ene 2020 11.54 -0.01 -0.08658008658008658 24 ene 2020 11.55 0.01 0.08665511265164645 23 ene 2020 11.54 -0.01 -0.08658008658008658 22 ene 2020 11.55 0.02 0.17346053772766695 21 ene 2020 11.53 -0.01 -0.08665511265164645 20 ene 2020 11.54 0.01 0.08673026886383348 17 ene 2020 11.53 0.01 0.08680555555555555 16 ene 2020 11.52 0 0 15 ene 2020 11.52 0 0 14 ene 2020 11.52 0 0 13 ene 2020 11.52 0.01 0.08688097306689835 10 ene 2020 11.51 0.01 0.08695652173913043 09 ene 2020 11.5 0.01 0.08703220191470844 08 ene 2020 11.49 0 0 07 ene 2020 11.49 -0.01 -0.08695652173913043 06 ene 2020 11.5 0.01 0.08703220191470844 03 ene 2020 11.49 0.01 0.08710801393728224 02 ene 2020 11.48 0 0 31 dic 2019 11.48 0 0 30 dic 2019 11.48 0.01 0.08718395815170009 27 dic 2019 11.47 0.01 0.08726003490401396 23 dic 2019 11.46 0 0 20 dic 2019 11.46 0.01 0.08733624454148471 19 dic 2019 11.45 -0.01 -0.08726003490401396 18 dic 2019 11.46 0.02 0.17482517482517482 17 dic 2019 11.44 -0.01 -0.08733624454148471 16 dic 2019 11.45 0.02 0.17497812773403323 13 dic 2019 11.43 0 0 12 dic 2019 11.43 0.02 0.175284837861525 11 dic 2019 11.41 0 0 10 dic 2019 11.41 0 0 09 dic 2019 11.41 0.01 0.08771929824561403 06 dic 2019 11.4 0 0 05 dic 2019 11.4 0 0 04 dic 2019 11.4 0.02 0.1757469244288225 03 dic 2019 11.38 -0.03 -0.26292725679228746 02 dic 2019 11.41 0.01 0.08771929824561403 29 nov 2019 11.4 0 0 28 nov 2019 11.4 0 0 27 nov 2019 11.4 0.01 0.08779631255487269 26 nov 2019 11.39 0 0 25 nov 2019 11.39 0 0 22 nov 2019 11.39 -0.01 -0.08771929824561403 21 nov 2019 11.4 0.01 0.08779631255487269 20 nov 2019 11.39 -0.01 -0.08771929824561403 19 nov 2019 11.4 0 0 18 nov 2019 11.4 0 0 15 nov 2019 11.4 0.01 0.08779631255487269 14 nov 2019 11.39 -0.01 -0.08771929824561403 13 nov 2019 11.4 -0.02 -0.17513134851138354 12 nov 2019 11.42 0.01 0.0876424189307625 11 nov 2019 11.41 -0.01 -0.08756567425569177 08 nov 2019 11.42 -0.03 -0.26200873362445415 07 nov 2019 11.45 0.02 0.17497812773403323 06 nov 2019 11.43 -0.02 -0.17467248908296942 05 nov 2019 11.45 0 0 04 nov 2019 11.45 0.05 0.43859649122807015 31 oct 2019 11.4 -0.01 -0.0876424189307625 30 oct 2019 11.41 0 0 29 oct 2019 11.41 -0.01 -0.08756567425569177 28 oct 2019 11.42 0.01 0.0876424189307625 25 oct 2019 11.41 0 0 24 oct 2019 11.41 0.01 0.08771929824561403 23 oct 2019 11.4 -0.01 -0.0876424189307625 22 oct 2019 11.41 0 0 21 oct 2019 11.41 0.01 0.08771929824561403 18 oct 2019 11.4 0 0 17 oct 2019 11.4 0 0 16 oct 2019 11.4 0 0 15 oct 2019 11.4 0.01 0.08779631255487269 14 oct 2019 11.39 -0.01 -0.08771929824561403 11 oct 2019 11.4 0 0 10 oct 2019 11.4 -0.01 -0.0876424189307625 09 oct 2019 11.41 0 0 08 oct 2019 11.41 -0.02 -0.17497812773403323 07 oct 2019 11.43 0.01 0.08756567425569177 04 oct 2019 11.42 0.01 0.0876424189307625 03 oct 2019 11.41 0 0 02 oct 2019 11.41 0 0 01 oct 2019 11.41 0 0 30 sept 2019 11.41 0.01 0.08771929824561403 27 sept 2019 11.4 0.01 0.08779631255487269 26 sept 2019 11.39 -0.03 -0.2626970227670753 25 sept 2019 11.42 0.01 0.0876424189307625 24 sept 2019 11.41 0.01 0.08771929824561403 23 sept 2019 11.4 0 0 20 sept 2019 11.4 0.01 0.08779631255487269 19 sept 2019 11.39 0 0 18 sept 2019 11.39 0.01 0.08787346221441125 17 sept 2019 11.38 0 0 16 sept 2019 11.38 -0.02 -0.17543859649122806 13 sept 2019 11.4 0 0 12 sept 2019 11.4 0 0 11 sept 2019 11.4 -0.02 -0.17513134851138354 10 sept 2019 11.42 -0.01 -0.08748906386701662 09 sept 2019 11.43 0.01 0.08756567425569177 06 sept 2019 11.42 -0.02 -0.17482517482517482 05 sept 2019 11.44 0 0 04 sept 2019 11.44 0.01 0.08748906386701662 03 sept 2019 11.43 0 0 02 sept 2019 11.43 0.01 0.08756567425569177 30 ago 2019 11.42 -0.01 -0.08748906386701662 29 ago 2019 11.43 0.01 0.08756567425569177 28 ago 2019 11.42 0.01 0.0876424189307625 27 ago 2019 11.41 -0.01 -0.08756567425569177 26 ago 2019 11.42 0.01 0.0876424189307625 23 ago 2019 11.41 -0.01 -0.08756567425569177 22 ago 2019 11.42 0 0 21 ago 2019 11.42 0.02 0.17543859649122806 20 ago 2019 11.4 -0.02 -0.17513134851138354 19 ago 2019 11.42 0.01 0.0876424189307625 16 ago 2019 11.41 0.02 0.17559262510974538 14 ago 2019 11.39 -0.01 -0.08771929824561403 13 ago 2019 11.4 0 0 12 ago 2019 11.4 -0.01 -0.0876424189307625 09 ago 2019 11.41 -0.01 -0.08756567425569177 08 ago 2019 11.42 0.01 0.0876424189307625 07 ago 2019 11.41 0 0 06 ago 2019 11.41 0 0 05 ago 2019 11.41 -0.02 -0.17497812773403323 02 ago 2019 11.43 0.02 0.175284837861525 01 ago 2019 11.41 -0.01 -0.08756567425569177 31 jul 2019 11.42 0 0 30 jul 2019 11.42 0 0 29 jul 2019 11.42 0 0 26 jul 2019 11.42 -0.01 -0.08748906386701662 25 jul 2019 11.43 0.01 0.08756567425569177 24 jul 2019 11.42 0 0 23 jul 2019 11.42 0.01 0.0876424189307625 22 jul 2019 11.41 0 0 19 jul 2019 11.41 0 0 18 jul 2019 11.41 0.01 0.08771929824561403 17 jul 2019 11.4 -0.01 -0.0876424189307625 16 jul 2019 11.41 0 0 15 jul 2019 11.41 0.01 0.08771929824561403 12 jul 2019 11.4 -0.01 -0.0876424189307625 11 jul 2019 11.41 0.01 0.08771929824561403 10 jul 2019 11.4 -0.01 -0.0876424189307625 09 jul 2019 11.41 0 0 08 jul 2019 11.41 -0.02 -0.17497812773403323 05 jul 2019 11.43 -0.01 -0.08741258741258741 04 jul 2019 11.44 0.01 0.08748906386701662 03 jul 2019 11.43 0.02 0.175284837861525 02 jul 2019 11.41 0 0 01 jul 2019 11.41 0.02 0.17559262510974538 28 jun 2019 11.39 0.02 0.1759014951627089 27 jun 2019 11.37 -0.01 -0.08787346221441125 26 jun 2019 11.38 0 0 25 jun 2019 11.38 0 0 24 jun 2019 11.38 0 0 21 jun 2019 11.38 0 0 20 jun 2019 11.38 0.04 0.3527336860670194 19 jun 2019 11.34 0.02 0.17667844522968199 18 jun 2019 11.32 0.01 0.08841732979664015 17 jun 2019 11.31 0 0 14 jun 2019 11.31 0.01 0.08849557522123894 13 jun 2019 11.3 -0.01 -0.08841732979664015 12 jun 2019 11.31 0 0 11 jun 2019 11.31 0.03 0.26595744680851063 07 jun 2019 11.28 0 0 06 jun 2019 11.28 0 0 05 jun 2019 11.28 0.01 0.08873114463176575 04 jun 2019 11.27 0.02 0.17777777777777778 03 jun 2019 11.25 0.01 0.08896797153024912 31 may 2019 11.24 0.01 0.08904719501335707 29 may 2019 11.23 0.01 0.08912655971479501 28 may 2019 11.22 -0.01 -0.08904719501335707 27 may 2019 11.23 0 0 24 may 2019 11.23 0.01 0.08912655971479501 23 may 2019 11.22 0 0 22 may 2019 11.22 0 0 21 may 2019 11.22 0 0 20 may 2019 11.22 0 0 17 may 2019 11.22 -0.01 -0.08904719501335707 16 may 2019 11.23 0.01 0.08912655971479501 15 may 2019 11.22 0 0 14 may 2019 11.22 0 0 13 may 2019 11.22 0 0 10 may 2019 11.22 -0.02 -0.17793594306049823 08 may 2019 11.24 0 0 07 may 2019 11.24 0 0 06 may 2019 11.24 -0.01 -0.08888888888888889 03 may 2019 11.25 -0.01 -0.08880994671403197 02 may 2019 11.26 0 0 30 abr 2019 11.26 0 0 29 abr 2019 11.26 0.02 0.17793594306049823 26 abr 2019 11.24 0 0 25 abr 2019 11.24 -0.01 -0.08888888888888889 24 abr 2019 11.25 0 0 23 abr 2019 11.25 0 0 18 abr 2019 11.25 -0.01 -0.08880994671403197 17 abr 2019 11.26 0 0 16 abr 2019 11.26 0 0 15 abr 2019 11.26 0 0 12 abr 2019 11.26 0.01 0.08888888888888889 11 abr 2019 11.25 0 0 10 abr 2019 11.25 0.01 0.08896797153024912 09 abr 2019 11.24 0 0 08 abr 2019 11.24 0.01 0.08904719501335707 05 abr 2019 11.23 0.01 0.08912655971479501 04 abr 2019 11.22 -0.01 -0.08904719501335707 03 abr 2019 11.23 0.01 0.08912655971479501 02 abr 2019 11.22 -0.01 -0.08904719501335707 01 abr 2019 11.23 0.01 0.08912655971479501 29 mar 2019 11.22 0 0 28 mar 2019 11.22 0 0 27 mar 2019 11.22 0.01 0.08920606601248884 26 mar 2019 11.21 0 0 25 mar 2019 11.21 0.01 0.08928571428571429 22 mar 2019 11.2 0.01 0.08936550491510277 21 mar 2019 11.19 0.01 0.08944543828264759 20 mar 2019 11.18 -0.01 -0.08936550491510277 19 mar 2019 11.19 0.01 0.08944543828264759 18 mar 2019 11.18 0.01 0.08952551477170993 15 mar 2019 11.17 0.03 0.26929982046678635 14 mar 2019 11.14 -0.02 -0.17921146953405018 13 mar 2019 11.16 0.01 0.08968609865470852 12 mar 2019 11.15 0 0 11 mar 2019 11.15 0.01 0.08976660682226212 08 mar 2019 11.14 0 0 07 mar 2019 11.14 0 0 06 mar 2019 11.14 -0.01 -0.08968609865470852 05 mar 2019 11.15 0.01 0.08976660682226212 04 mar 2019 11.14 0 0 01 mar 2019 11.14 -0.02 -0.17921146953405018 28 feb 2019 11.16 0.01 0.08968609865470852 27 feb 2019 11.15 0 0 26 feb 2019 11.15 0 0 25 feb 2019 11.15 0.02 0.17969451931716082 22 feb 2019 11.13 0 0 21 feb 2019 11.13 -0.01 -0.08976660682226212 20 feb 2019 11.14 -0.01 -0.08968609865470852 19 feb 2019 11.15 0 0 18 feb 2019 11.15 0.02 0.17969451931716082 15 feb 2019 11.13 0 0 14 feb 2019 11.13 0 0 13 feb 2019 11.13 0 0 12 feb 2019 11.13 0 0 11 feb 2019 11.13 0 0 08 feb 2019 11.13 -0.01 -0.08976660682226212 07 feb 2019 11.14 -0.01 -0.08968609865470852 06 feb 2019 11.15 0.01 0.08976660682226212 05 feb 2019 11.14 0.01 0.08984725965858041 04 feb 2019 11.13 0 0 01 feb 2019 11.13 0.01 0.08992805755395683 31 ene 2019 11.12 0.03 0.27051397655545534 30 ene 2019 11.09 0 0 29 ene 2019 11.09 0 0 28 ene 2019 11.09 0.01 0.09025270758122744 25 ene 2019 11.08 0 0 24 ene 2019 11.08 0.01 0.09033423667570009 23 ene 2019 11.07 0 0 22 ene 2019 11.07 0.01 0.09041591320072333 21 ene 2019 11.06 0 0 18 ene 2019 11.06 0 0 17 ene 2019 11.06 0 0 16 ene 2019 11.06 0 0 15 ene 2019 11.06 -0.01 -0.09033423667570009 14 ene 2019 11.07 0.01 0.09041591320072333 11 ene 2019 11.06 0 0 10 ene 2019 11.06 0.01 0.09049773755656108 09 ene 2019 11.05 0.01 0.09057971014492754 08 ene 2019 11.04 0 0 07 ene 2019 11.04 0.01 0.09066183136899365 04 ene 2019 11.03 0 0 03 ene 2019 11.03 0 0 02 ene 2019 11.03 0.01 0.09074410163339383 31 dic 2018 11.02 0 0 28 dic 2018 11.02 0 0 27 dic 2018 11.02 -0.01 -0.09066183136899365 21 dic 2018 11.03 0.01 0.09074410163339383 20 dic 2018 11.02 -0.01 -0.09066183136899365 19 dic 2018 11.03 0 0 18 dic 2018 11.03 -0.02 -0.18099547511312217 17 dic 2018 11.05 0 0 14 dic 2018 11.05 0.01 0.09057971014492754 13 dic 2018 11.04 0 0 12 dic 2018 11.04 -0.01 -0.09049773755656108 11 dic 2018 11.05 0 0 10 dic 2018 11.05 0 0 07 dic 2018 11.05 0 0 06 dic 2018 11.05 -0.01 -0.09041591320072333 05 dic 2018 11.06 0 0 04 dic 2018 11.06 -0.01 -0.09033423667570009 03 dic 2018 11.07 0.01 0.09041591320072333 30 nov 2018 11.06 0 0 29 nov 2018 11.06 0 0 28 nov 2018 11.06 -0.01 -0.09033423667570009 27 nov 2018 11.07 0 0 26 nov 2018 11.07 0 0 23 nov 2018 11.07 0 0 22 nov 2018 11.07 0 0 21 nov 2018 11.07 -0.02 -0.18034265103697025 20 nov 2018 11.09 0 0 19 nov 2018 11.09 0 0 16 nov 2018 11.09 0 0 15 nov 2018 11.09 -0.02 -0.18001800180018002 14 nov 2018 11.11 0 0 13 nov 2018 11.11 -0.01 -0.08992805755395683 12 nov 2018 11.12 0 0 09 nov 2018 11.12 -0.01 -0.08984725965858041 08 nov 2018 11.13 0.01 0.08992805755395683 07 nov 2018 11.12 0 0 06 nov 2018 11.12 0.01 0.09000900090009001 05 nov 2018 11.11 -0.01 -0.08992805755395683 02 nov 2018 11.12 0.01 0.09000900090009001 31 oct 2018 11.11 -0.01 -0.08992805755395683 30 oct 2018 11.12 -0.01 -0.08984725965858041 29 oct 2018 11.13 0 0 26 oct 2018 11.13 0 0 25 oct 2018 11.13 0 0 24 oct 2018 11.13 0 0 23 oct 2018 11.13 -0.01 -0.08976660682226212 22 oct 2018 11.14 0 0 19 oct 2018 11.14 -0.02 -0.17921146953405018 18 oct 2018 11.16 0 0 17 oct 2018 11.16 0 0 16 oct 2018 11.16 0 0 15 oct 2018 11.16 0 0 12 oct 2018 11.16 0.01 0.08968609865470852 11 oct 2018 11.15 -0.01 -0.08960573476702509 10 oct 2018 11.16 0 0 09 oct 2018 11.16 0.01 0.08968609865470852 08 oct 2018 11.15 -0.01 -0.08960573476702509 05 oct 2018 11.16 -0.02 -0.17889087656529518 04 oct 2018 11.18 -0.01 -0.08936550491510277 03 oct 2018 11.19 0 0 02 oct 2018 11.19 -0.01 -0.08928571428571429 01 oct 2018 11.2 0.03 0.26857654431512984 28 sept 2018 11.17 -0.02 -0.17873100983020554 27 sept 2018 11.19 0.01 0.08944543828264759 26 sept 2018 11.18 0 0 25 sept 2018 11.18 -0.02 -0.17857142857142858 24 sept 2018 11.2 0 0 21 sept 2018 11.2 0.01 0.08936550491510277 20 sept 2018 11.19 0 0 19 sept 2018 11.19 -0.01 -0.08928571428571429 18 sept 2018 11.2 0 0 17 sept 2018 11.2 0 0 14 sept 2018 11.2 0.01 0.08936550491510277 13 sept 2018 11.19 0 0 12 sept 2018 11.19 -0.01 -0.08928571428571429 11 sept 2018 11.2 0 0 10 sept 2018 11.2 0 0 07 sept 2018 11.2 -0.01 -0.08920606601248884 06 sept 2018 11.21 0 0 05 sept 2018 11.21 -0.01 -0.08912655971479501 04 sept 2018 11.22 0 0 03 sept 2018 11.22 -0.01 -0.08904719501335707 31 ago 2018 11.23 0.01 0.08912655971479501 30 ago 2018 11.22 -0.01 -0.08904719501335707 29 ago 2018 11.23 0 0 28 ago 2018 11.23 -0.01 -0.08896797153024912 27 ago 2018 11.24 0.01 0.08904719501335707 24 ago 2018 11.23 0 0 23 ago 2018 11.23 0 0 22 ago 2018 11.23 0 0 21 ago 2018 11.23 0 0 20 ago 2018 11.23 0.01 0.08912655971479501 17 ago 2018 11.22 0 0 16 ago 2018 11.22 0 0 14 ago 2018 11.22 -0.01 -0.08904719501335707 13 ago 2018 11.23 -0.01 -0.08896797153024912 10 ago 2018 11.24 0.01 0.08904719501335707 09 ago 2018 11.23 -0.01 -0.08896797153024912 08 ago 2018 11.24 0 0 07 ago 2018 11.24 0 0 06 ago 2018 11.24 0.01 0.08904719501335707 03 ago 2018 11.23 0 0 02 ago 2018 11.23 -0.01 -0.08896797153024912 01 ago 2018 11.24 0 0 31 jul 2018 11.24 0 0 30 jul 2018 11.24 0.01 0.08904719501335707 27 jul 2018 11.23 0 0 26 jul 2018 11.23 0 0 25 jul 2018 11.23 0 0 24 jul 2018 11.23 -0.01 -0.08896797153024912 23 jul 2018 11.24 0 0 20 jul 2018 11.24 0.01 0.08904719501335707 19 jul 2018 11.23 0 0 18 jul 2018 11.23 -0.01 -0.08896797153024912 17 jul 2018 11.24 -0.01 -0.08888888888888889 16 jul 2018 11.25 0.01 0.08896797153024912 13 jul 2018 11.24 0.01 0.08904719501335707 12 jul 2018 11.23 0 0 11 jul 2018 11.23 -0.01 -0.08896797153024912 10 jul 2018 11.24 0 0 09 jul 2018 11.24 0.01 0.08904719501335707 06 jul 2018 11.23 0 0 05 jul 2018 11.23 0 0 04 jul 2018 11.23 0 0 03 jul 2018 11.23 0 0 02 jul 2018 11.23 0 0 29 jun 2018 11.23 -0.01 -0.08896797153024912 28 jun 2018 11.24 0 0 27 jun 2018 11.24 0 0 26 jun 2018 11.24 0 0 25 jun 2018 11.24 -0.01 -0.08888888888888889 22 jun 2018 11.25 0 0 21 jun 2018 11.25 -0.01 -0.08880994671403197 20 jun 2018 11.26 0.01 0.08888888888888889 19 jun 2018 11.25 -0.01 -0.08880994671403197 18 jun 2018 11.26 0 0 15 jun 2018 11.26 0 0 14 jun 2018 11.26 -0.01 -0.08873114463176575 13 jun 2018 11.27 0 0 12 jun 2018 11.27 -0.01 -0.08865248226950355 11 jun 2018 11.28 0.01 0.08873114463176575 08 jun 2018 11.27 0 0 07 jun 2018 11.27 -0.01 -0.08865248226950355 06 jun 2018 11.28 0 0 05 jun 2018 11.28 0 0 04 jun 2018 11.28 -0.01 -0.08857395925597875 01 jun 2018 11.29 0 0 31 may 2018 11.29 -0.01 -0.08849557522123894 30 may 2018 11.3 0.01 0.08857395925597875 29 may 2018 11.29 -0.01 -0.08849557522123894 28 may 2018 11.3 0.01 0.08857395925597875 25 may 2018 11.29 0 0 24 may 2018 11.29 0 0 23 may 2018 11.29 -0.01 -0.08849557522123894 22 may 2018 11.3 0 0 18 may 2018 11.3 0 0 17 may 2018 11.3 0 0 16 may 2018 11.3 -0.01 -0.08841732979664015 15 may 2018 11.31 0 0 14 may 2018 11.31 0 0 11 may 2018 11.31 0.03 0.26595744680851063 09 may 2018 11.28 -0.03 -0.26525198938992045 08 may 2018 11.31 0 0 07 may 2018 11.31 0 0 04 may 2018 11.31 -0.01 -0.08833922261484099 03 may 2018 11.32 -0.01 -0.088261253309797 02 may 2018 11.33 -0.02 -0.1762114537444934 30 abr 2018 11.35 0.01 0.08818342151675485 27 abr 2018 11.34 0 0 26 abr 2018 11.34 -0.01 -0.0881057268722467 25 abr 2018 11.35 -0.02 -0.1759014951627089 24 abr 2018 11.37 0 0 23 abr 2018 11.37 -0.01 -0.08787346221441125 20 abr 2018 11.38 -0.02 -0.17543859649122806 19 abr 2018 11.4 0 0 18 abr 2018 11.4 0.02 0.1757469244288225 17 abr 2018 11.38 -0.01 -0.08779631255487269 16 abr 2018 11.39 0 0 13 abr 2018 11.39 -0.01 -0.08771929824561403 12 abr 2018 11.4 0.01 0.08779631255487269 11 abr 2018 11.39 -0.02 -0.175284837861525 10 abr 2018 11.41 0.01 0.08771929824561403 09 abr 2018 11.4 0 0 06 abr 2018 11.4 0 0 05 abr 2018 11.4 0 0 04 abr 2018 11.4 -0.01 -0.0876424189307625 03 abr 2018 11.41 0.01 0.08771929824561403 29 mar 2018 11.4 -0.01 -0.0876424189307625 28 mar 2018 11.41 0 0 27 mar 2018 11.41 -0.02 -0.17497812773403323 26 mar 2018 11.43 0.01 0.08756567425569177 23 mar 2018 11.42 0.01 0.0876424189307625 22 mar 2018 11.41 -0.02 -0.17497812773403323 21 mar 2018 11.43 -0.01 -0.08741258741258741 20 mar 2018 11.44 -0.01 -0.08733624454148471 19 mar 2018 11.45 0 0 16 mar 2018 11.45 0 0 15 mar 2018 11.45 -0.02 -0.17436791630340018 14 mar 2018 11.47 0 0 13 mar 2018 11.47 0 0 12 mar 2018 11.47 0 0 09 mar 2018 11.47 0.01 0.08726003490401396 08 mar 2018 11.46 -0.02 -0.17421602787456447 07 mar 2018 11.48 0.01 0.08718395815170009 06 mar 2018 11.47 0 0 05 mar 2018 11.47 0 0 02 mar 2018 11.47 0 0 01 mar 2018 11.47 -0.02 -0.17406440382941687 28 feb 2018 11.49 -0.01 -0.08695652173913043 27 feb 2018 11.5 0.01 0.08703220191470844 26 feb 2018 11.49 0.01 0.08710801393728224 23 feb 2018 11.48 0.01 0.08718395815170009 22 feb 2018 11.47 -0.02 -0.17406440382941687 21 feb 2018 11.49 -0.01 -0.08695652173913043 20 feb 2018 11.5 0 0 19 feb 2018 11.5 0.01 0.08703220191470844 16 feb 2018 11.49 0 0 15 feb 2018 11.49 0 0 14 feb 2018 11.49 0 0 13 feb 2018 11.49 -0.01 -0.08695652173913043 12 feb 2018 11.5 0 0 09 feb 2018 11.5 -0.04 -0.3466204506065858 08 feb 2018 11.54 0.01 0.08673026886383348 07 feb 2018 11.53 0 0 06 feb 2018 11.53 -0.02 -0.17316017316017315 05 feb 2018 11.55 -0.03 -0.25906735751295334 02 feb 2018 11.58 0.01 0.08643042350907519 01 feb 2018 11.57 0 0 31 ene 2018 11.57 0 0 30 ene 2018 11.57 -0.02 -0.1725625539257981 29 ene 2018 11.59 0.01 0.08635578583765112 26 ene 2018 11.58 0 0 25 ene 2018 11.58 0 0 24 ene 2018 11.58 0.03 0.2597402597402597 23 ene 2018 11.55 0 0 22 ene 2018 11.55 0.01 0.08665511265164645 19 ene 2018 11.54 0 0 18 ene 2018 11.54 0.01 0.08673026886383348 17 ene 2018 11.53 -0.01 -0.08665511265164645 16 ene 2018 11.54 0 0 15 ene 2018 11.54 0.01 0.08673026886383348 12 ene 2018 11.53 0.02 0.1737619461337967 11 ene 2018 11.51 0 0 10 ene 2018 11.51 0 0 09 ene 2018 11.51 0.02 0.17406440382941687 08 ene 2018 11.49 0 0 05 ene 2018 11.49 0 0 04 ene 2018 11.49 0.03 0.2617801047120419 03 ene 2018 11.46 -0.01 -0.08718395815170009 02 ene 2018 11.47 0.02 0.17467248908296942 29 dic 2017 11.45 0.01 0.08741258741258741 28 dic 2017 11.44 0 0 27 dic 2017 11.44 -0.01 -0.08733624454148471 22 dic 2017 11.45 0.01 0.08741258741258741 21 dic 2017 11.44 -0.01 -0.08733624454148471 20 dic 2017 11.45 -0.01 -0.08726003490401396 19 dic 2017 11.46 0 0 18 dic 2017 11.46 0.01 0.08733624454148471 15 dic 2017 11.45 -0.01 -0.08726003490401396 14 dic 2017 11.46 0.02 0.17482517482517482 13 dic 2017 11.44 0 0 12 dic 2017 11.44 0 0 11 dic 2017 11.44 0 0 08 dic 2017 11.44 0 0 07 dic 2017 11.44 0 0 06 dic 2017 11.44 0 0 05 dic 2017 11.44 -0.02 -0.17452006980802792 04 dic 2017 11.46 0.03 0.26246719160104987 01 dic 2017 11.43 -0.01 -0.08741258741258741 30 nov 2017 11.44 -0.01 -0.08733624454148471 29 nov 2017 11.45 0.03 0.2626970227670753 28 nov 2017 11.42 -0.01 -0.08748906386701662 27 nov 2017 11.43 0 0 24 nov 2017 11.43 0.01 0.08756567425569177 23 nov 2017 11.42 0 0 22 nov 2017 11.42 0.01 0.0876424189307625 21 nov 2017 11.41 0 0 20 nov 2017 11.41 0.01 0.08771929824561403 17 nov 2017 11.4 -0.01 -0.0876424189307625 16 nov 2017 11.41 0.02 0.17559262510974538 15 nov 2017 11.39 -0.01 -0.08771929824561403 14 nov 2017 11.4 -0.01 -0.0876424189307625 13 nov 2017 11.41 -0.02 -0.17497812773403323 10 nov 2017 11.43 -0.01 -0.08741258741258741 09 nov 2017 11.44 0 0 08 nov 2017 11.44 -0.01 -0.08733624454148471 07 nov 2017 11.45 0 0 06 nov 2017 11.45 0 0 03 nov 2017 11.45 0 0 02 nov 2017 11.45 -0.01 -0.08726003490401396 31 oct 2017 11.46 0.01 0.08733624454148471 30 oct 2017 11.45 0.01 0.08741258741258741 27 oct 2017 11.44 -0.01 -0.08733624454148471 26 oct 2017 11.45 -0.02 -0.17436791630340018 25 oct 2017 11.47 -0.01 -0.08710801393728224 24 oct 2017 11.48 0 0 23 oct 2017 11.48 0 0 20 oct 2017 11.48 0.03 0.26200873362445415 19 oct 2017 11.45 -0.02 -0.17436791630340018 18 oct 2017 11.47 0.02 0.17467248908296942 17 oct 2017 11.45 -0.02 -0.17436791630340018 16 oct 2017 11.47 0.02 0.17467248908296942 13 oct 2017 11.45 -0.01 -0.08726003490401396 12 oct 2017 11.46 -0.02 -0.17421602787456447 11 oct 2017 11.48 0.01 0.08718395815170009 10 oct 2017 11.47 0.01 0.08726003490401396 09 oct 2017 11.46 -0.02 -0.17421602787456447 06 oct 2017 11.48 0.01 0.08718395815170009 05 oct 2017 11.47 0 0 04 oct 2017 11.47 0 0 03 oct 2017 11.47 0.01 0.08726003490401396 02 oct 2017 11.46 -0.01 -0.08718395815170009 29 sept 2017 11.47 0.03 0.26223776223776224 28 sept 2017 11.44 -0.02 -0.17452006980802792 27 sept 2017 11.46 0 0 26 sept 2017 11.46 0 0 25 sept 2017 11.46 0.01 0.08733624454148471 22 sept 2017 11.45 0 0 21 sept 2017 11.45 -0.01 -0.08726003490401396 20 sept 2017 11.46 0.01 0.08733624454148471 19 sept 2017 11.45 -0.01 -0.08726003490401396 18 sept 2017 11.46 0.02 0.17482517482517482 15 sept 2017 11.44 0 0 14 sept 2017 11.44 0 0 13 sept 2017 11.44 0 0 12 sept 2017 11.44 0 0 11 sept 2017 11.44 0.01 0.08748906386701662 08 sept 2017 11.43 0.01 0.08756567425569177 07 sept 2017 11.42 -0.01 -0.08748906386701662 06 sept 2017 11.43 0.01 0.08756567425569177 05 sept 2017 11.42 0 0 04 sept 2017 11.42 -0.01 -0.08748906386701662 01 sept 2017 11.43 0.01 0.08756567425569177 31 ago 2017 11.42 0.01 0.0876424189307625 30 ago 2017 11.41 0.01 0.08771929824561403 29 ago 2017 11.4 -0.01 -0.0876424189307625 28 ago 2017 11.41 0.01 0.08771929824561403 25 ago 2017 11.4 0 0 24 ago 2017 11.4 0.01 0.08779631255487269 23 ago 2017 11.39 -0.01 -0.08771929824561403 22 ago 2017 11.4 0.01 0.08779631255487269 21 ago 2017 11.39 0 0 18 ago 2017 11.39 0 0 17 ago 2017 11.39 0 0 16 ago 2017 11.39 0 0 14 ago 2017 11.39 0.01 0.08787346221441125 11 ago 2017 11.38 -0.01 -0.08779631255487269 10 ago 2017 11.39 0 0 09 ago 2017 11.39 -0.04 -0.34995625546806647 08 ago 2017 11.43 0.02 0.175284837861525 07 ago 2017 11.41 -0.01 -0.08756567425569177 04 ago 2017 11.42 0.01 0.0876424189307625 03 ago 2017 11.41 -0.01 -0.08756567425569177 02 ago 2017 11.42 0.01 0.0876424189307625 01 ago 2017 11.41 0 0 31 jul 2017 11.41 0.01 0.08771929824561403 28 jul 2017 11.4 -0.01 -0.0876424189307625 27 jul 2017 11.41 0.01 0.08771929824561403 26 jul 2017 11.4 -0.01 -0.0876424189307625 25 jul 2017 11.41 0.01 0.08771929824561403 24 jul 2017 11.4 0.01 0.08779631255487269 21 jul 2017 11.39 -0.01 -0.08771929824561403 20 jul 2017 11.4 0.01 0.08779631255487269 19 jul 2017 11.39 0.01 0.08787346221441125 18 jul 2017 11.38 0 0 17 jul 2017 11.38 0.01 0.08795074758135445 14 jul 2017 11.37 0 0 13 jul 2017 11.37 0.02 0.1762114537444934 12 jul 2017 11.35 0 0 11 jul 2017 11.35 0.01 0.08818342151675485 10 jul 2017 11.34 0 0 07 jul 2017 11.34 -0.01 -0.0881057268722467 06 jul 2017 11.35 0 0 05 jul 2017 11.35 0 0 04 jul 2017 11.35 -0.01 -0.0880281690140845 03 jul 2017 11.36 0 0 30 jun 2017 11.36 -0.01 -0.08795074758135445 29 jun 2017 11.37 0 0 28 jun 2017 11.37 -0.01 -0.08787346221441125 27 jun 2017 11.38 0.01 0.08795074758135445 26 jun 2017 11.37 0.03 0.26455026455026454 22 jun 2017 11.34 -0.01 -0.0881057268722467 21 jun 2017 11.35 0 0 20 jun 2017 11.35 -0.01 -0.0880281690140845 19 jun 2017 11.36 0.01 0.0881057268722467 16 jun 2017 11.35 -0.01 -0.0880281690140845 15 jun 2017 11.36 0.01 0.0881057268722467 14 jun 2017 11.35 0 0 13 jun 2017 11.35 0.01 0.08818342151675485 12 jun 2017 11.34 -0.02 -0.176056338028169 09 jun 2017 11.36 0 0 08 jun 2017 11.36 -0.01 -0.08795074758135445 07 jun 2017 11.37 0.01 0.0880281690140845 06 jun 2017 11.36 0.01 0.0881057268722467 02 jun 2017 11.35 0 0 01 jun 2017 11.35 0.01 0.08818342151675485 31 may 2017 11.34 0 0 30 may 2017 11.34 0.01 0.088261253309797 29 may 2017 11.33 0 0 26 may 2017 11.33 0 0 24 may 2017 11.33 0.01 0.08833922261484099 23 may 2017 11.32 0 0 22 may 2017 11.32 0.01 0.08841732979664015 19 may 2017 11.31 0 0 18 may 2017 11.31 -0.02 -0.176522506619594 17 may 2017 11.33 -0.02 -0.1762114537444934 16 may 2017 11.35 0 0 15 may 2017 11.35 0.03 0.26501766784452296 12 may 2017 11.32 -0.01 -0.088261253309797 11 may 2017 11.33 0.02 0.1768346595932803 10 may 2017 11.31 -0.03 -0.26455026455026454 09 may 2017 11.34 0.02 0.17667844522968199 08 may 2017 11.32 0.01 0.08841732979664015 05 may 2017 11.31 -0.01 -0.08833922261484099 04 may 2017 11.32 0 0 03 may 2017 11.32 0.01 0.08841732979664015 02 may 2017 11.31 0.01 0.08849557522123894 28 abr 2017 11.3 0 0 27 abr 2017 11.3 0 0 26 abr 2017 11.3 0 0 25 abr 2017 11.3 0 0 24 abr 2017 11.3 0.02 0.1773049645390071 21 abr 2017 11.28 0 0 20 abr 2017 11.28 -0.01 -0.08857395925597875 19 abr 2017 11.29 0.02 0.1774622892635315 18 abr 2017 11.27 0 0 13 abr 2017 11.27 -0.01 -0.08865248226950355 12 abr 2017 11.28 0 0 11 abr 2017 11.28 0 0 10 abr 2017 11.28 0 0 07 abr 2017 11.28 0 0 06 abr 2017 11.28 -0.02 -0.17699115044247787 05 abr 2017 11.3 0.02 0.1773049645390071 04 abr 2017 11.28 -0.01 -0.08857395925597875 03 abr 2017 11.29 0 0 31 mar 2017 11.29 -0.01 -0.08849557522123894 30 mar 2017 11.3 0.01 0.08857395925597875 29 mar 2017 11.29 0.01 0.08865248226950355 28 mar 2017 11.28 0 0 27 mar 2017 11.28 -0.01 -0.08857395925597875 24 mar 2017 11.29 0 0 23 mar 2017 11.29 0.01 0.08865248226950355 22 mar 2017 11.28 -0.02 -0.17699115044247787 21 mar 2017 11.3 -0.01 -0.08841732979664015 20 mar 2017 11.31 0 0 17 mar 2017 11.31 0 0 16 mar 2017 11.31 0.02 0.1771479185119575 15 mar 2017 11.29 -0.01 -0.08849557522123894 14 mar 2017 11.3 -0.01 -0.08841732979664015 13 mar 2017 11.31 0 0 10 mar 2017 11.31 -0.01 -0.08833922261484099 09 mar 2017 11.32 -0.01 -0.088261253309797 08 mar 2017 11.33 0 0 07 mar 2017 11.33 0 0 06 mar 2017 11.33 -0.01 -0.08818342151675485 03 mar 2017 11.34 -0.01 -0.0881057268722467 02 mar 2017 11.35 0 0 01 mar 2017 11.35 0.05 0.4424778761061947 28 feb 2017 11.3 -0.01 -0.08841732979664015 27 feb 2017 11.31 0.03 0.26595744680851063 24 feb 2017 11.28 -0.02 -0.17699115044247787 23 feb 2017 11.3 0.01 0.08857395925597875 22 feb 2017 11.29 -0.01 -0.08849557522123894 21 feb 2017 11.3 0.01 0.08857395925597875 20 feb 2017 11.29 0.01 0.08865248226950355 17 feb 2017 11.28 -0.01 -0.08857395925597875 16 feb 2017 11.29 -0.01 -0.08849557522123894 15 feb 2017 11.3 0.02 0.1773049645390071 14 feb 2017 11.28 0 0 13 feb 2017 11.28 0.02 0.17761989342806395 10 feb 2017 11.26 0.01 0.08888888888888889 09 feb 2017 11.25 0.01 0.08896797153024912 08 feb 2017 11.24 -0.03 -0.26619343389529726 07 feb 2017 11.27 0.01 0.08880994671403197 06 feb 2017 11.26 0 0 03 feb 2017 11.26 0.02 0.17793594306049823 02 feb 2017 11.24 -0.02 -0.17761989342806395 01 feb 2017 11.26 0.02 0.17793594306049823 31 ene 2017 11.24 -0.01 -0.08888888888888889 30 ene 2017 11.25 -0.02 -0.1774622892635315 27 ene 2017 11.27 0.01 0.08880994671403197 26 ene 2017 11.26 0.01 0.08888888888888889 25 ene 2017 11.25 0.02 0.17809439002671415 24 ene 2017 11.23 0 0 23 ene 2017 11.23 -0.02 -0.17777777777777778 20 ene 2017 11.25 0 0 19 ene 2017 11.25 0.01 0.08896797153024912 18 ene 2017 11.24 0.02 0.17825311942959002 17 ene 2017 11.22 -0.02 -0.17793594306049823 16 ene 2017 11.24 -0.01 -0.08888888888888889 13 ene 2017 11.25 0.03 0.26737967914438504 12 ene 2017 11.22 -0.01 -0.08904719501335707 11 ene 2017 11.23 0.01 0.08912655971479501 10 ene 2017 11.22 0 0 09 ene 2017 11.22 -0.01 -0.08904719501335707 06 ene 2017 11.23 0.01 0.08912655971479501 05 ene 2017 11.22 0 0 04 ene 2017 11.22 0 0 03 ene 2017 11.22 0.02 0.17857142857142858 02 ene 2017 11.2 0 0 30 dic 2016 11.2 0 0 29 dic 2016 11.2 -0.01 -0.08920606601248884 28 dic 2016 11.21 0 0 27 dic 2016 11.21 0.01 0.08928571428571429 23 dic 2016 11.2 0 0 22 dic 2016 11.2 0.01 0.08936550491510277 21 dic 2016 11.19 -0.01 -0.08928571428571429 20 dic 2016 11.2 0.02 0.17889087656529518 19 dic 2016 11.18 -0.01 -0.08936550491510277 16 dic 2016 11.19 -0.02 -0.1784121320249777 15 dic 2016 11.21 0.02 0.17873100983020554 14 dic 2016 11.19 -0.01 -0.08928571428571429 13 dic 2016 11.2 0 0 12 dic 2016 11.2 -0.01 -0.08920606601248884 09 dic 2016 11.21 0.01 0.08928571428571429 08 dic 2016 11.2 0.03 0.26857654431512984 07 dic 2016 11.17 0.01 0.08960573476702509 06 dic 2016 11.16 0 0 05 dic 2016 11.16 0.02 0.17953321364452424 02 dic 2016 11.14 -0.03 -0.26857654431512984 01 dic 2016 11.17 0.01 0.08960573476702509 30 nov 2016 11.16 0.02 0.17953321364452424 29 nov 2016 11.14 0.01 0.08984725965858041 28 nov 2016 11.13 -0.01 -0.08976660682226212 25 nov 2016 11.14 0 0 24 nov 2016 11.14 -0.01 -0.08968609865470852 23 nov 2016 11.15 0.01 0.08976660682226212 22 nov 2016 11.14 0 0 21 nov 2016 11.14 0 0 18 nov 2016 11.14 0 0 17 nov 2016 11.14 0.01 0.08984725965858041 16 nov 2016 11.13 0 0 15 nov 2016 11.13 -0.03 -0.26881720430107525 14 nov 2016 11.16 0 0 11 nov 2016 11.16 -0.03 -0.2680965147453083 10 nov 2016 11.19 0.01 0.08944543828264759 09 nov 2016 11.18 0.03 0.26905829596412556 08 nov 2016 11.15 0 0 07 nov 2016 11.15 0.02 0.17969451931716082 04 nov 2016 11.13 -0.01 -0.08976660682226212 03 nov 2016 11.14 0 0 02 nov 2016 11.14 -0.02 -0.17921146953405018 31 oct 2016 11.16 -0.01 -0.08952551477170993 28 oct 2016 11.17 -0.02 -0.17873100983020554 27 oct 2016 11.19 0.01 0.08944543828264759 26 oct 2016 11.18 0 0 25 oct 2016 11.18 -0.01 -0.08936550491510277 24 oct 2016 11.19 0.01 0.08944543828264759 21 oct 2016 11.18 0 0 20 oct 2016 11.18 0 0 19 oct 2016 11.18 0 0 18 oct 2016 11.18 -0.01 -0.08936550491510277 17 oct 2016 11.19 0.01 0.08944543828264759 14 oct 2016 11.18 0.02 0.17921146953405018 13 oct 2016 11.16 -0.02 -0.17889087656529518 12 oct 2016 11.18 -0.01 -0.08936550491510277 11 oct 2016 11.19 0.01 0.08944543828264759 10 oct 2016 11.18 0.01 0.08952551477170993 07 oct 2016 11.17 -0.01 -0.08944543828264759 06 oct 2016 11.18 0 0 05 oct 2016 11.18 0.01 0.08952551477170993 04 oct 2016 11.17 0 0 03 oct 2016 11.17 0 0 30 sept 2016 11.17 0.01 0.08960573476702509 29 sept 2016 11.16 0 0 28 sept 2016 11.16 0.01 0.08968609865470852 27 sept 2016 11.15 -0.01 -0.08960573476702509 26 sept 2016 11.16 0 0 23 sept 2016 11.16 0.01 0.08968609865470852 22 sept 2016 11.15 0.01 0.08976660682226212 21 sept 2016 11.14 0.01 0.08984725965858041 20 sept 2016 11.13 0 0 19 sept 2016 11.13 0 0 16 sept 2016 11.13 -0.01 -0.08976660682226212 15 sept 2016 11.14 0.01 0.08984725965858041 14 sept 2016 11.13 -0.02 -0.17937219730941703 13 sept 2016 11.15 -0.01 -0.08960573476702509 12 sept 2016 11.16 -0.02 -0.17889087656529518 09 sept 2016 11.18 0 0 08 sept 2016 11.18 0 0 07 sept 2016 11.18 0.01 0.08952551477170993 06 sept 2016 11.17 0.01 0.08960573476702509 05 sept 2016 11.16 0 0 02 sept 2016 11.16 0 0 01 sept 2016 11.16 0 0 31 ago 2016 11.16 0 0 30 ago 2016 11.16 0.01 0.08968609865470852 29 ago 2016 11.15 -0.01 -0.08960573476702509 26 ago 2016 11.16 -0.01 -0.08952551477170993 25 ago 2016 11.17 0 0 24 ago 2016 11.17 0 0 23 ago 2016 11.17 0 0 22 ago 2016 11.17 -0.01 -0.08944543828264759 19 ago 2016 11.18 0.01 0.08952551477170993 18 ago 2016 11.17 0 0 17 ago 2016 11.17 -0.01 -0.08944543828264759 16 ago 2016 11.18 0.01 0.08952551477170993 12 ago 2016 11.17 0 0 11 ago 2016 11.17 0 0 10 ago 2016 11.17 0.01 0.08960573476702509 09 ago 2016 11.16 0 0 08 ago 2016 11.16 0.01 0.08968609865470852 05 ago 2016 11.15 0.03 0.2697841726618705 04 ago 2016 11.12 0.01 0.09000900090009001 03 ago 2016 11.11 -0.02 -0.17969451931716082 02 ago 2016 11.13 0 0 01 ago 2016 11.13 0.01 0.08992805755395683 29 jul 2016 11.12 0 0 28 jul 2016 11.12 0 0 27 jul 2016 11.12 0.01 0.09000900090009001 26 jul 2016 11.11 -0.01 -0.08992805755395683 25 jul 2016 11.12 0 0 22 jul 2016 11.12 0 0 21 jul 2016 11.12 0.01 0.09000900090009001 20 jul 2016 11.11 0 0 19 jul 2016 11.11 0 0 18 jul 2016 11.11 0 0 15 jul 2016 11.11 -0.01 -0.08992805755395683 14 jul 2016 11.12 0.02 0.18018018018018017 13 jul 2016 11.1 -0.01 -0.09000900090009001 12 jul 2016 11.11 0.01 0.09009009009009009 11 jul 2016 11.1 0.02 0.18050541516245489 08 jul 2016 11.08 0.01 0.09033423667570009 07 jul 2016 11.07 0 0 06 jul 2016 11.07 0.03 0.2717391304347826 05 jul 2016 11.04 -0.02 -0.18083182640144665 04 jul 2016 11.06 0.01 0.09049773755656108 01 jul 2016 11.05 0.04 0.36330608537693004 30 jun 2016 11.01 0 0 29 jun 2016 11.01 0.03 0.273224043715847 28 jun 2016 10.98 0 0 27 jun 2016 10.98 0.02 0.18248175182481752 24 jun 2016 10.96 -0.04 -0.36363636363636365 22 jun 2016 11 -0.01 -0.09082652134423251 21 jun 2016 11.01 0.01 0.09090909090909091 20 jun 2016 11 0.02 0.18214936247723132 17 jun 2016 10.98 0 0 16 jun 2016 10.98 0 0 15 jun 2016 10.98 0 0 14 jun 2016 10.98 -0.02 -0.18181818181818182 13 jun 2016 11 -0.01 -0.09082652134423251 10 jun 2016 11.01 -0.01 -0.09074410163339383 09 jun 2016 11.02 0.01 0.09082652134423251 08 jun 2016 11.01 0.01 0.09090909090909091 07 jun 2016 11 0.01 0.09099181073703366 06 jun 2016 10.99 0.01 0.09107468123861566 03 jun 2016 10.98 0 0 02 jun 2016 10.98 0 0 01 jun 2016 10.98 -0.02 -0.18181818181818182 31 may 2016 11 0 0 30 may 2016 11 0.01 0.09099181073703366 27 may 2016 10.99 0 0 26 may 2016 10.99 0 0 25 may 2016 10.99 0.01 0.09107468123861566 24 may 2016 10.98 0 0 23 may 2016 10.98 0.01 0.09115770282588878 20 may 2016 10.97 -0.01 -0.09107468123861566 19 may 2016 10.98 -0.02 -0.18181818181818182 18 may 2016 11 0 0 17 may 2016 11 0.01 0.09099181073703366 13 may 2016 10.99 0 0 12 may 2016 10.99 0 0 11 may 2016 10.99 0.01 0.09107468123861566 10 may 2016 10.98 0 0 09 may 2016 10.98 -0.01 -0.09099181073703366 06 may 2016 10.99 -0.01 -0.09090909090909091 04 may 2016 11 0 0 03 may 2016 11 -0.01 -0.09082652134423251 02 may 2016 11.01 0 0 29 abr 2016 11.01 0.01 0.09090909090909091 28 abr 2016 11 0.01 0.09099181073703366 27 abr 2016 10.99 0 0 26 abr 2016 10.99 0 0 25 abr 2016 10.99 0 0 22 abr 2016 10.99 0 0 21 abr 2016 10.99 0.01 0.09107468123861566 20 abr 2016 10.98 0.01 0.09115770282588878 19 abr 2016 10.97 0.01 0.09124087591240876 18 abr 2016 10.96 0 0 15 abr 2016 10.96 0 0 14 abr 2016 10.96 0 0 13 abr 2016 10.96 0.01 0.091324200913242 12 abr 2016 10.95 0.01 0.09140767824497258 11 abr 2016 10.94 0 0 08 abr 2016 10.94 0.01 0.09149130832570906 07 abr 2016 10.93 0 0 06 abr 2016 10.93 0 0 05 abr 2016 10.93 -0.01 -0.09140767824497258 04 abr 2016 10.94 0.01 0.09149130832570906 01 abr 2016 10.93 0 0 31 mar 2016 10.93 0 0 30 mar 2016 10.93 0.02 0.18331805682859761 29 mar 2016 10.91 -0.01 -0.09157509157509157 24 mar 2016 10.92 -0.01 -0.09149130832570906 23 mar 2016 10.93 0.01 0.09157509157509157 22 mar 2016 10.92 -0.01 -0.09149130832570906 21 mar 2016 10.93 0 0 18 mar 2016 10.93 0.01 0.09157509157509157 17 mar 2016 10.92 0 0 16 mar 2016 10.92 0 0 15 mar 2016 10.92 0 0 14 mar 2016 10.92 0.01 0.09165902841429881 11 mar 2016 10.91 0.01 0.09174311926605505 10 mar 2016 10.9 0 0 09 mar 2016 10.9 0.01 0.09182736455463728 08 mar 2016 10.89 -0.01 -0.09174311926605505 07 mar 2016 10.9 0.01 0.09182736455463728 04 mar 2016 10.89 0.01 0.09191176470588236 03 mar 2016 10.88 0 0 02 mar 2016 10.88 0.02 0.1841620626151013 01 mar 2016 10.86 0 0 29 feb 2016 10.86 0.01 0.09216589861751152 26 feb 2016 10.85 0 0 25 feb 2016 10.85 -0.01 -0.09208103130755065 24 feb 2016 10.86 -0.01 -0.09199632014719411 23 feb 2016 10.87 0.01 0.09208103130755065 22 feb 2016 10.86 -0.01 -0.09199632014719411 19 feb 2016 10.87 0 0 18 feb 2016 10.87 0.01 0.09208103130755065 17 feb 2016 10.86 0 0 16 feb 2016 10.86 0 0 15 feb 2016 10.86 -0.01 -0.09199632014719411 12 feb 2016 10.87 -0.02 -0.18365472910927455 11 feb 2016 10.89 0 0 10 feb 2016 10.89 -0.01 -0.09174311926605505 09 feb 2016 10.9 -0.02 -0.18315018315018314 08 feb 2016 10.92 -0.01 -0.09149130832570906 05 feb 2016 10.93 0 0 04 feb 2016 10.93 -0.01 -0.09140767824497258 03 feb 2016 10.94 0 0 02 feb 2016 10.94 0 0 01 feb 2016 10.94 0 0 29 ene 2016 10.94 0 0 28 ene 2016 10.94 0 0 27 ene 2016 10.94 0 0 26 ene 2016 10.94 -0.01 -0.091324200913242 25 ene 2016 10.95 0 0 22 ene 2016 10.95 0.01 0.09140767824497258 21 ene 2016 10.94 -0.01 -0.091324200913242 20 ene 2016 10.95 -0.01 -0.09124087591240876 19 ene 2016 10.96 -0.01 -0.09115770282588878 18 ene 2016 10.97 -0.01 -0.09107468123861566 15 ene 2016 10.98 -0.01 -0.09099181073703366 14 ene 2016 10.99 -0.02 -0.18165304268846502 13 ene 2016 11.01 0 0 12 ene 2016 11.01 -0.01 -0.09074410163339383 11 ene 2016 11.02 0 0 08 ene 2016 11.02 -0.01 -0.09066183136899365 07 ene 2016 11.03 -0.01 -0.09057971014492754 06 ene 2016 11.04 -0.01 -0.09049773755656108 05 ene 2016 11.05 -0.01 -0.09041591320072333 04 ene 2016 11.06 0.01 0.09049773755656108 31 dic 2015 11.05 0 0 30 dic 2015 11.05 -0.01 -0.09041591320072333 29 dic 2015 11.06 0 0 28 dic 2015 11.06 0 0 23 dic 2015 11.06 0 0 22 dic 2015 11.06 0 0 21 dic 2015 11.06 -0.01 -0.09033423667570009 18 dic 2015 11.07 0 0 17 dic 2015 11.07 0.01 0.09041591320072333 16 dic 2015 11.06 0 0 15 dic 2015 11.06 -0.01 -0.09033423667570009 14 dic 2015 11.07 0 0 11 dic 2015 11.07 -0.02 -0.18034265103697025 10 dic 2015 11.09 -0.02 -0.18001800180018002 09 dic 2015 11.11 0 0 08 dic 2015 11.11 -0.01 -0.08992805755395683 07 dic 2015 11.12 -0.01 -0.08984725965858041 04 dic 2015 11.13 -0.01 -0.08976660682226212 03 dic 2015 11.14 0 0 02 dic 2015 11.14 0 0 01 dic 2015 11.14 0.01 0.08984725965858041 30 nov 2015 11.13 0 0 27 nov 2015 11.13 0.01 0.08992805755395683 26 nov 2015 11.12 0 0 25 nov 2015 11.12 0 0 24 nov 2015 11.12 0 0 23 nov 2015 11.12 -0.01 -0.08984725965858041 20 nov 2015 11.13 0.01 0.08992805755395683 19 nov 2015 11.12 0 0 18 nov 2015 11.12 0 0 17 nov 2015 11.12 0.01 0.09000900090009001 16 nov 2015 11.11 0 0 13 nov 2015 11.11 -0.01 -0.08992805755395683 12 nov 2015 11.12 0 0 11 nov 2015 11.12 0 0 10 nov 2015 11.12 -0.01 -0.08984725965858041 09 nov 2015 11.13 -0.01 -0.08976660682226212 06 nov 2015 11.14 -0.01 -0.08968609865470852 05 nov 2015 11.15 0.01 0.08976660682226212 04 nov 2015 11.14 0 0 03 nov 2015 11.14 0 0 02 nov 2015 11.14 0.01 0.08984725965858041 30 oct 2015 11.13 -0.01 -0.08976660682226212 29 oct 2015 11.14 0 0 28 oct 2015 11.14 0.01 0.08984725965858041 27 oct 2015 11.13 -0.01 -0.08976660682226212 26 oct 2015 11.14 0 0 23 oct 2015 11.14 0.01 0.08984725965858041 22 oct 2015 11.13 0.01 0.08992805755395683 21 oct 2015 11.12 -0.01 -0.08984725965858041 20 oct 2015 11.13 0 0 19 oct 2015 11.13 0.01 0.08992805755395683 16 oct 2015 11.12 0 0 15 oct 2015 11.12 0.01 0.09000900090009001 14 oct 2015 11.11 -0.01 -0.08992805755395683 13 oct 2015 11.12 -0.01 -0.08984725965858041 12 oct 2015 11.13 0 0 09 oct 2015 11.13 0.01 0.08992805755395683 08 oct 2015 11.12 -0.01 -0.08984725965858041 07 oct 2015 11.13 0.02 0.18001800180018002 06 oct 2015 11.11 0.01 0.09009009009009009 05 oct 2015 11.1 0.03 0.27100271002710025 02 oct 2015 11.07 -0.01 -0.09025270758122744 01 oct 2015 11.08 0 0 30 sept 2015 11.08 0.01 0.09033423667570009 29 sept 2015 11.07 -0.01 -0.09025270758122744 28 sept 2015 11.08 -0.02 -0.18018018018018017 25 sept 2015 11.1 0.01 0.09017132551848513 24 sept 2015 11.09 -0.02 -0.18001800180018002 23 sept 2015 11.11 0 0 22 sept 2015 11.11 -0.03 -0.26929982046678635 21 sept 2015 11.14 0.01 0.08984725965858041 18 sept 2015 11.13 0 0 17 sept 2015 11.13 0 0 16 sept 2015 11.13 0 0 15 sept 2015 11.13 0.01 0.08992805755395683 14 sept 2015 11.12 -0.01 -0.08984725965858041 11 sept 2015 11.13 -0.01 -0.08976660682226212 10 sept 2015 11.14 -0.01 -0.08968609865470852 09 sept 2015 11.15 0.01 0.08976660682226212 08 sept 2015 11.14 0.01 0.08984725965858041 07 sept 2015 11.13 -0.01 -0.08976660682226212 04 sept 2015 11.14 0.01 0.08984725965858041 03 sept 2015 11.13 -0.01 -0.08976660682226212 02 sept 2015 11.14 0 0 01 sept 2015 11.14 -0.01 -0.08968609865470852 31 ago 2015 11.15 0.01 0.08976660682226212 28 ago 2015 11.14 0 0 27 ago 2015 11.14 0.01 0.08984725965858041 26 ago 2015 11.13 -0.02 -0.17937219730941703 25 ago 2015 11.15 0.02 0.17969451931716082 24 ago 2015 11.13 -0.03 -0.26881720430107525 21 ago 2015 11.16 -0.01 -0.08952551477170993 20 ago 2015 11.17 -0.02 -0.17873100983020554 19 ago 2015 11.19 0 0 18 ago 2015 11.19 0.01 0.08944543828264759 17 ago 2015 11.18 -0.01 -0.08936550491510277 14 ago 2015 11.19 0 0 13 ago 2015 11.19 0 0 12 ago 2015 11.19 0 0 11 ago 2015 11.19 -0.02 -0.1784121320249777 10 ago 2015 11.21 0 0 07 ago 2015 11.21 0 0 06 ago 2015 11.21 -0.01 -0.08912655971479501 05 ago 2015 11.22 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 05-ago-2015 Fecha a fin de mes Rentabilidad mensual 31 ago 2015 -- 30 sept 2015 -0.627803 31 oct 2015 0.451264 30 nov 2015 0 31 dic 2015 -0.718778 31 ene 2016 -0.995475 29 feb 2016 -0.731261 31 mar 2016 0.644567 30 abr 2016 0.73193 31 may 2016 -0.090827 30 jun 2016 0.090909 31 jul 2016 0.999092 31 ago 2016 0.359712 30 sept 2016 0.089606 31 oct 2016 -0.089526 30 nov 2016 0 31 dic 2016 0.358423 31 ene 2017 0.357143 28 feb 2017 0.533808 31 mar 2017 -0.088496 30 abr 2017 0.088574 31 may 2017 0.353982 30 jun 2017 0.176367 31 jul 2017 0.440141 31 ago 2017 0.087642 30 sept 2017 0.437828 31 oct 2017 -0.087184 30 nov 2017 -0.17452 31 dic 2017 0.087413 31 ene 2018 1.048035 28 feb 2018 -0.691443 31 mar 2018 -0.78329 30 abr 2018 -0.438596 31 may 2018 -0.528634 30 jun 2018 -0.531444 31 jul 2018 0.089047 31 ago 2018 -0.088968 30 sept 2018 -0.534283 31 oct 2018 -0.537153 30 nov 2018 -0.450045 31 dic 2018 -0.361664 31 ene 2019 0.907441 28 feb 2019 0.359712 31 mar 2019 0.537634 30 abr 2019 0.356506 31 may 2019 -0.17762 30 jun 2019 1.33452 31 jul 2019 0.263389 31 ago 2019 0 30 sept 2019 -0.087566 31 oct 2019 -0.087642 30 nov 2019 0 31 dic 2019 0.701754 31 ene 2020 0.522648 29 feb 2020 0 31 mar 2020 -7.45234 30 abr 2020 4.11985 31 may 2020 1.528777 30 jun 2020 1.062888 31 jul 2020 1.752848 31 ago 2020 0.516796 30 sept 2020 -0.17138 31 oct 2020 -0.085837 30 nov 2020 2.147766 31 dic 2020 0.756939 31 ene 2021 -0.166945 28 feb 2021 0.083612 31 mar 2021 -0.250627 30 abr 2021 0.335008 31 may 2021 0.250417 30 jun 2021 0 31 jul 2021 0 31 ago 2021 0.249792 30 sept 2021 -0.415282 31 oct 2021 -0.333611 30 nov 2021 -0.502092 31 dic 2021 0.252313 31 ene 2022 -1.174497 28 feb 2022 -1.358234 31 mar 2022 -0.688468 30 abr 2022 -0.866551 31 may 2022 -0.262238 30 jun 2022 -2.278703 31 jul 2022 1.255605 31 ago 2022 -0.88574 30 sept 2022 -2.949062 31 oct 2022 -0.460405 30 nov 2022 1.017576 31 dic 2022 0.091575 31 ene 2023 1.555352 28 feb 2023 -1.621622 31 mar 2023 0.18315 30 abr 2023 0.182815 31 may 2023 -0.729927 30 jun 2023 0.091912 31 jul 2023 0.550964 31 ago 2023 -0.639269 30 sept 2023 -0.919118 31 oct 2023 -0.742115 30 nov 2023 2.429907 31 dic 2023 2.554745 31 ene 2024 -0.088968 29 feb 2024 -0.801425