BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.687.021.731
Fecha de lanzamiento de la serie
05 ago 2015
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,54%
ISIN
LU1270847004
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - CHF Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIGI2C
SEDOL
BYWZX34
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
05 ago 2015
Fund Holdings as of
-
Total Net Assets
CHF 104.711.126,04
Number of Securities
3.425,00
Shares Outstanding
9.331.492,71
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.22
0.01
0.08920606601248884
26 mar 2024
11.21
0
0
25 mar 2024
11.21
-0.01
-0.08912655971479501
22 mar 2024
11.22
0.02
0.17857142857142858
21 mar 2024
11.2
0.03
0.26857654431512984
20 mar 2024
11.17
0
0
19 mar 2024
11.17
0.02
0.17937219730941703
18 mar 2024
11.15
-0.01
-0.08960573476702509
15 mar 2024
11.16
-0.03
-0.2680965147453083
14 mar 2024
11.19
-0.02
-0.1784121320249777
13 mar 2024
11.21
-0.01
-0.08912655971479501
12 mar 2024
11.22
0
0
11 mar 2024
11.22
-0.02
-0.17793594306049823
08 mar 2024
11.24
0.03
0.26761819803746656
07 mar 2024
11.21
0.01
0.08928571428571429
06 mar 2024
11.2
0.02
0.17889087656529518
05 mar 2024
11.18
0.01
0.08952551477170993
04 mar 2024
11.17
0.03
0.26929982046678635
01 mar 2024
11.14
0
0
29 feb 2024
11.14
0.01
0.08984725965858041
28 feb 2024
11.13
-0.01
-0.08976660682226212
27 feb 2024
11.14
0
0
26 feb 2024
11.14
0.01
0.08984725965858041
23 feb 2024
11.13
0
0
22 feb 2024
11.13
-0.02
-0.17937219730941703
21 feb 2024
11.15
0.01
0.08976660682226212
20 feb 2024
11.14
0.01
0.08984725965858041
19 feb 2024
11.13
0.01
0.08992805755395683
16 feb 2024
11.12
-0.03
-0.26905829596412556
15 feb 2024
11.15
0.04
0.36003600360036003
14 feb 2024
11.11
-0.02
-0.17969451931716082
13 feb 2024
11.13
-0.03
-0.26881720430107525
12 feb 2024
11.16
0.01
0.08968609865470852
09 feb 2024
11.15
-0.01
-0.08960573476702509
08 feb 2024
11.16
-0.05
-0.44603033006244425
07 feb 2024
11.21
0.04
0.35810205908683973
06 feb 2024
11.17
0
0
05 feb 2024
11.17
-0.05
-0.44563279857397503
02 feb 2024
11.22
-0.02
-0.17793594306049823
01 feb 2024
11.24
0.01
0.08904719501335707
31 ene 2024
11.23
0.03
0.26785714285714285
30 ene 2024
11.2
0.01
0.08936550491510277
29 ene 2024
11.19
0.01
0.08944543828264759
26 ene 2024
11.18
0.04
0.3590664272890485
25 ene 2024
11.14
-0.02
-0.17921146953405018
24 ene 2024
11.16
0.01
0.08968609865470852
23 ene 2024
11.15
-0.02
-0.17905102954341987
22 ene 2024
11.17
0.03
0.26929982046678635
19 ene 2024
11.14
0
0
18 ene 2024
11.14
0
0
17 ene 2024
11.14
-0.06
-0.5357142857142857
16 ene 2024
11.2
-0.03
-0.26714158504007124
15 ene 2024
11.23
0.01
0.08912655971479501
12 ene 2024
11.22
0.04
0.35778175313059035
11 ene 2024
11.18
0
0
10 ene 2024
11.18
0.01
0.08952551477170993
09 ene 2024
11.17
0.02
0.17937219730941703
08 ene 2024
11.15
0.01
0.08976660682226212
05 ene 2024
11.14
-0.03
-0.26857654431512984
04 ene 2024
11.17
-0.02
-0.17873100983020554
03 ene 2024
11.19
-0.04
-0.3561887800534283
02 ene 2024
11.23
-0.01
-0.08896797153024912
29 dic 2023
11.24
-0.02
-0.17761989342806395
28 dic 2023
11.26
0.01
0.08888888888888889
27 dic 2023
11.25
0.02
0.17809439002671415
22 dic 2023
11.23
0
0
21 dic 2023
11.23
0.02
0.1784121320249777
20 dic 2023
11.21
0.02
0.17873100983020554
19 dic 2023
11.19
0.01
0.08944543828264759
18 dic 2023
11.18
0
0
15 dic 2023
11.18
0.01
0.08952551477170993
14 dic 2023
11.17
0.12
1.085972850678733
13 dic 2023
11.05
0.03
0.27223230490018147
12 dic 2023
11.02
-0.01
-0.09066183136899365
11 dic 2023
11.03
0
0
08 dic 2023
11.03
-0.02
-0.18099547511312217
07 dic 2023
11.05
0.01
0.09057971014492754
06 dic 2023
11.04
0.02
0.18148820326678766
05 dic 2023
11.02
0.01
0.09082652134423251
04 dic 2023
11.01
0.04
0.3646308113035551
01 dic 2023
10.97
0.01
0.09124087591240876
30 nov 2023
10.96
-0.01
-0.09115770282588878
29 nov 2023
10.97
0.06
0.5499541704857929
28 nov 2023
10.91
0.02
0.18365472910927455
27 nov 2023
10.89
0.02
0.18399264029438822
24 nov 2023
10.87
-0.03
-0.27522935779816515
23 nov 2023
10.9
0
0
22 nov 2023
10.9
0
0
21 nov 2023
10.9
0.02
0.18382352941176472
20 nov 2023
10.88
0
0
17 nov 2023
10.88
0
0
16 nov 2023
10.88
0.02
0.1841620626151013
15 nov 2023
10.86
0
0
14 nov 2023
10.86
0.09
0.8356545961002786
13 nov 2023
10.77
-0.03
-0.2777777777777778
10 nov 2023
10.8
-0.02
-0.18484288354898337
09 nov 2023
10.82
0
0
08 nov 2023
10.82
0.01
0.09250693802035152
07 nov 2023
10.81
0
0
06 nov 2023
10.81
0
0
03 nov 2023
10.81
0.06
0.5581395348837209
02 nov 2023
10.75
0.05
0.4672897196261682
31 oct 2023
10.7
0.01
0.09354536950420954
30 oct 2023
10.69
-0.01
-0.09345794392523364
27 oct 2023
10.7
0.02
0.18726591760299627
26 oct 2023
10.68
0
0
25 oct 2023
10.68
0
0
24 oct 2023
10.68
0.04
0.37593984962406013
23 oct 2023
10.64
-0.02
-0.18761726078799248
20 oct 2023
10.66
0.02
0.18796992481203006
19 oct 2023
10.64
-0.01
-0.09389671361502347
18 oct 2023
10.65
-0.04
-0.37418147801683815
17 oct 2023
10.69
-0.03
-0.2798507462686567
16 oct 2023
10.72
-0.02
-0.186219739292365
13 oct 2023
10.74
0
0
12 oct 2023
10.74
-0.02
-0.18587360594795538
11 oct 2023
10.76
0.02
0.186219739292365
10 oct 2023
10.74
0.05
0.4677268475210477
09 oct 2023
10.69
0
0
06 oct 2023
10.69
-0.02
-0.18674136321195145
05 oct 2023
10.71
0.02
0.18709073900841908
04 oct 2023
10.69
-0.03
-0.2798507462686567
03 oct 2023
10.72
-0.04
-0.37174721189591076
02 oct 2023
10.76
-0.02
-0.18552875695732837
29 sept 2023
10.78
0.05
0.4659832246039143
28 sept 2023
10.73
-0.06
-0.5560704355885079
27 sept 2023
10.79
-0.01
-0.09259259259259259
26 sept 2023
10.8
-0.01
-0.09250693802035152
25 sept 2023
10.81
-0.01
-0.09242144177449169
22 sept 2023
10.82
0
0
21 sept 2023
10.82
-0.03
-0.2764976958525346
20 sept 2023
10.85
0
0
19 sept 2023
10.85
0
0
18 sept 2023
10.85
-0.01
-0.09208103130755065
15 sept 2023
10.86
-0.01
-0.09199632014719411
14 sept 2023
10.87
0.01
0.09208103130755065
13 sept 2023
10.86
0
0
12 sept 2023
10.86
0
0
11 sept 2023
10.86
0
0
08 sept 2023
10.86
0.02
0.18450184501845018
07 sept 2023
10.84
0
0
06 sept 2023
10.84
-0.03
-0.27598896044158233
05 sept 2023
10.87
-0.02
-0.18365472910927455
04 sept 2023
10.89
0
0
01 sept 2023
10.89
0.01
0.09191176470588236
31 ago 2023
10.88
-0.01
-0.09182736455463728
30 ago 2023
10.89
0.05
0.4612546125461255
29 ago 2023
10.84
0
0
28 ago 2023
10.84
0
0
25 ago 2023
10.84
-0.01
-0.09216589861751152
24 ago 2023
10.85
0.01
0.09225092250922509
23 ago 2023
10.84
0.04
0.37037037037037035
22 ago 2023
10.8
-0.01
-0.09250693802035152
21 ago 2023
10.81
-0.02
-0.18467220683287167
18 ago 2023
10.83
0
0
17 ago 2023
10.83
-0.02
-0.18433179723502305
16 ago 2023
10.85
-0.03
-0.2757352941176471
14 ago 2023
10.88
-0.02
-0.1834862385321101
11 ago 2023
10.9
-0.04
-0.3656307129798903
10 ago 2023
10.94
0.01
0.09149130832570906
09 ago 2023
10.93
-0.01
-0.09140767824497258
08 ago 2023
10.94
0.02
0.18315018315018314
07 ago 2023
10.92
0.02
0.1834862385321101
04 ago 2023
10.9
0.02
0.18382352941176472
03 ago 2023
10.88
-0.04
-0.3663003663003663
02 ago 2023
10.92
-0.02
-0.18281535648994515
01 ago 2023
10.94
-0.01
-0.091324200913242
31 jul 2023
10.95
0.01
0.09140767824497258
28 jul 2023
10.94
-0.01
-0.091324200913242
27 jul 2023
10.95
0.01
0.09140767824497258
26 jul 2023
10.94
0
0
25 jul 2023
10.94
-0.01
-0.091324200913242
24 jul 2023
10.95
0.01
0.09140767824497258
21 jul 2023
10.94
-0.01
-0.091324200913242
20 jul 2023
10.95
-0.02
-0.18231540565177756
19 jul 2023
10.97
0.01
0.09124087591240876
18 jul 2023
10.96
0.02
0.18281535648994515
17 jul 2023
10.94
-0.01
-0.091324200913242
14 jul 2023
10.95
0.02
0.18298261665141813
13 jul 2023
10.93
0.04
0.3673094582185491
12 jul 2023
10.89
0.04
0.3686635944700461
11 jul 2023
10.85
0.01
0.09225092250922509
10 jul 2023
10.84
0.01
0.09233610341643583
07 jul 2023
10.83
-0.01
-0.09225092250922509
06 jul 2023
10.84
-0.05
-0.4591368227731864
05 jul 2023
10.89
0
0
04 jul 2023
10.89
-0.01
-0.09174311926605505
03 jul 2023
10.9
0.01
0.09182736455463728
30 jun 2023
10.89
-0.01
-0.09174311926605505
29 jun 2023
10.9
-0.02
-0.18315018315018314
28 jun 2023
10.92
0
0
27 jun 2023
10.92
0
0
26 jun 2023
10.92
0.02
0.1834862385321101
22 jun 2023
10.9
-0.01
-0.09165902841429881
21 jun 2023
10.91
-0.01
-0.09157509157509157
20 jun 2023
10.92
0
0
19 jun 2023
10.92
0.01
0.09165902841429881
16 jun 2023
10.91
0
0
15 jun 2023
10.91
0
0
14 jun 2023
10.91
-0.01
-0.09157509157509157
13 jun 2023
10.92
0.01
0.09165902841429881
12 jun 2023
10.91
0.01
0.09174311926605505
09 jun 2023
10.9
0
0
08 jun 2023
10.9
-0.01
-0.09165902841429881
07 jun 2023
10.91
0.01
0.09174311926605505
06 jun 2023
10.9
0
0
05 jun 2023
10.9
0
0
02 jun 2023
10.9
0
0
01 jun 2023
10.9
0.02
0.18382352941176472
31 may 2023
10.88
0.02
0.1841620626151013
30 may 2023
10.86
0.02
0.18450184501845018
26 may 2023
10.84
-0.01
-0.09216589861751152
25 may 2023
10.85
-0.04
-0.3673094582185491
24 may 2023
10.89
0
0
23 may 2023
10.89
-0.01
-0.09174311926605505
22 may 2023
10.9
0
0
19 may 2023
10.9
-0.04
-0.3656307129798903
17 may 2023
10.94
-0.01
-0.091324200913242
16 may 2023
10.95
-0.01
-0.09124087591240876
15 may 2023
10.96
-0.02
-0.18214936247723132
12 may 2023
10.98
0
0
11 may 2023
10.98
0.01
0.09115770282588878
10 may 2023
10.97
0.01
0.09124087591240876
08 may 2023
10.96
-0.01
-0.09115770282588878
05 may 2023
10.97
0
0
04 may 2023
10.97
-0.01
-0.09107468123861566
03 may 2023
10.98
0.03
0.273972602739726
02 may 2023
10.95
-0.01
-0.09124087591240876
28 abr 2023
10.96
0.01
0.091324200913242
27 abr 2023
10.95
-0.02
-0.18231540565177756
26 abr 2023
10.97
0
0
25 abr 2023
10.97
0.02
0.182648401826484
24 abr 2023
10.95
0
0
21 abr 2023
10.95
0.01
0.09140767824497258
20 abr 2023
10.94
0.01
0.09149130832570906
19 abr 2023
10.93
-0.02
-0.182648401826484
18 abr 2023
10.95
-0.01
-0.09124087591240876
17 abr 2023
10.96
-0.01
-0.09115770282588878
14 abr 2023
10.97
-0.02
-0.18198362147406733
13 abr 2023
10.99
0
0
12 abr 2023
10.99
0.01
0.09107468123861566
11 abr 2023
10.98
-0.03
-0.2724795640326976
06 abr 2023
11.01
-0.01
-0.09074410163339383
05 abr 2023
11.02
0.03
0.272975432211101
04 abr 2023
10.99
0.02
0.18231540565177756
03 abr 2023
10.97
0.03
0.2742230347349177
31 mar 2023
10.94
0.01
0.09149130832570906
30 mar 2023
10.93
0.01
0.09157509157509157
29 mar 2023
10.92
0
0
28 mar 2023
10.92
-0.01
-0.09149130832570906
27 mar 2023
10.93
-0.02
-0.182648401826484
24 mar 2023
10.95
0.01
0.09140767824497258
23 mar 2023
10.94
0.03
0.27497708524289644
22 mar 2023
10.91
-0.01
-0.09157509157509157
21 mar 2023
10.92
0.01
0.09165902841429881
20 mar 2023
10.91
-0.03
-0.2742230347349177
17 mar 2023
10.94
0.01
0.09149130832570906
16 mar 2023
10.93
-0.02
-0.182648401826484
15 mar 2023
10.95
0.02
0.18298261665141813
14 mar 2023
10.93
-0.04
-0.3646308113035551
13 mar 2023
10.97
0.03
0.2742230347349177
10 mar 2023
10.94
0.03
0.27497708524289644
09 mar 2023
10.91
-0.01
-0.09157509157509157
08 mar 2023
10.92
-0.01
-0.09149130832570906
07 mar 2023
10.93
0
0
06 mar 2023
10.93
0.02
0.18331805682859761
03 mar 2023
10.91
0.01
0.09174311926605505
02 mar 2023
10.9
-0.03
-0.2744739249771272
01 mar 2023
10.93
0.01
0.09157509157509157
28 feb 2023
10.92
-0.02
-0.18281535648994515
27 feb 2023
10.94
-0.01
-0.091324200913242
24 feb 2023
10.95
0
0
23 feb 2023
10.95
0
0
22 feb 2023
10.95
-0.01
-0.09124087591240876
21 feb 2023
10.96
-0.04
-0.36363636363636365
20 feb 2023
11
0.02
0.18214936247723132
17 feb 2023
10.98
-0.01
-0.09099181073703366
16 feb 2023
10.99
-0.02
-0.18165304268846502
15 feb 2023
11.01
-0.02
-0.1813236627379873
14 feb 2023
11.03
-0.01
-0.09057971014492754
13 feb 2023
11.04
-0.01
-0.09049773755656108
10 feb 2023
11.05
-0.04
-0.3606853020739405
09 feb 2023
11.09
0.01
0.09025270758122744
08 feb 2023
11.08
0
0
07 feb 2023
11.08
-0.01
-0.09017132551848513
06 feb 2023
11.09
-0.06
-0.5381165919282511
03 feb 2023
11.15
-0.01
-0.08960573476702509
02 feb 2023
11.16
0.04
0.3597122302158273
01 feb 2023
11.12
0.02
0.18018018018018017
31 ene 2023
11.1
-0.01
-0.09000900090009001
30 ene 2023
11.11
0
0
27 ene 2023
11.11
0
0
26 ene 2023
11.11
0.01
0.09009009009009009
25 ene 2023
11.1
0.01
0.09017132551848513
24 ene 2023
11.09
0
0
23 ene 2023
11.09
-0.01
-0.09009009009009009
20 ene 2023
11.1
-0.02
-0.17985611510791366
19 ene 2023
11.12
-0.01
-0.08984725965858041
18 ene 2023
11.13
0.04
0.3606853020739405
17 ene 2023
11.09
-0.02
-0.18001800180018002
16 ene 2023
11.11
0.01
0.09009009009009009
13 ene 2023
11.1
0.04
0.3616636528028933
12 ene 2023
11.06
0.03
0.271985494106981
11 ene 2023
11.03
0.01
0.09074410163339383
10 ene 2023
11.02
0.01
0.09082652134423251
09 ene 2023
11.01
0.05
0.4562043795620438
06 ene 2023
10.96
0.02
0.18281535648994515
05 ene 2023
10.94
-0.02
-0.18248175182481752
04 ene 2023
10.96
0.01
0.091324200913242
03 ene 2023
10.95
0.03
0.27472527472527475
02 ene 2023
10.92
-0.01
-0.09149130832570906
30 dic 2022
10.93
-0.01
-0.09140767824497258
29 dic 2022
10.94
-0.01
-0.091324200913242
28 dic 2022
10.95
-0.01
-0.09124087591240876
27 dic 2022
10.96
-0.01
-0.09115770282588878
23 dic 2022
10.97
-0.01
-0.09107468123861566
22 dic 2022
10.98
-0.01
-0.09099181073703366
21 dic 2022
10.99
0.01
0.09107468123861566
20 dic 2022
10.98
-0.02
-0.18181818181818182
19 dic 2022
11
-0.01
-0.09082652134423251
16 dic 2022
11.01
-0.02
-0.1813236627379873
15 dic 2022
11.03
-0.01
-0.09057971014492754
14 dic 2022
11.04
0.01
0.09066183136899365
13 dic 2022
11.03
0.04
0.36396724294813465
12 dic 2022
10.99
0
0
09 dic 2022
10.99
0
0
08 dic 2022
10.99
0
0
07 dic 2022
10.99
0
0
06 dic 2022
10.99
0
0
05 dic 2022
10.99
0.01
0.09107468123861566
02 dic 2022
10.98
0.01
0.09115770282588878
01 dic 2022
10.97
0.05
0.45787545787545786
30 nov 2022
10.92
-0.01
-0.09149130832570906
29 nov 2022
10.93
-0.01
-0.09140767824497258
28 nov 2022
10.94
0.01
0.09149130832570906
25 nov 2022
10.93
0.03
0.27522935779816515
24 nov 2022
10.9
-0.01
-0.09165902841429881
23 nov 2022
10.91
0.02
0.18365472910927455
22 nov 2022
10.89
0
0
21 nov 2022
10.89
0
0
18 nov 2022
10.89
0
0
17 nov 2022
10.89
-0.01
-0.09174311926605505
16 nov 2022
10.9
0.02
0.18382352941176472
15 nov 2022
10.88
0.01
0.09199632014719411
14 nov 2022
10.87
-0.01
-0.09191176470588236
11 nov 2022
10.88
0.06
0.5545286506469501
10 nov 2022
10.82
0.03
0.27803521779425394
09 nov 2022
10.79
0
0
08 nov 2022
10.79
0.01
0.09276437847866419
07 nov 2022
10.78
0
0
04 nov 2022
10.78
0
0
03 nov 2022
10.78
-0.04
-0.36968576709796674
02 nov 2022
10.82
0.01
0.09250693802035152
31 oct 2022
10.81
0
0
28 oct 2022
10.81
0
0
27 oct 2022
10.81
0.03
0.2782931354359926
26 oct 2022
10.78
0
0
25 oct 2022
10.78
0.02
0.18587360594795538
24 oct 2022
10.76
0
0
21 oct 2022
10.76
-0.02
-0.18552875695732837
20 oct 2022
10.78
-0.03
-0.27752081406105455
19 oct 2022
10.81
-0.02
-0.18467220683287167
18 oct 2022
10.83
0.01
0.09242144177449169
17 oct 2022
10.82
0
0
14 oct 2022
10.82
0.01
0.09250693802035152
13 oct 2022
10.81
-0.02
-0.18467220683287167
12 oct 2022
10.83
-0.01
-0.09225092250922509
11 oct 2022
10.84
-0.03
-0.27598896044158233
10 oct 2022
10.87
0.02
0.18433179723502305
07 oct 2022
10.85
-0.03
-0.2757352941176471
06 oct 2022
10.88
-0.02
-0.1834862385321101
05 oct 2022
10.9
0.01
0.09182736455463728
04 oct 2022
10.89
0.02
0.18399264029438822
03 oct 2022
10.87
0.01
0.09208103130755065
30 sept 2022
10.86
-0.01
-0.09199632014719411
29 sept 2022
10.87
0.01
0.09208103130755065
28 sept 2022
10.86
-0.04
-0.3669724770642202
27 sept 2022
10.9
-0.04
-0.3656307129798903
26 sept 2022
10.94
-0.04
-0.36429872495446264
23 sept 2022
10.98
-0.05
-0.45330915684496825
22 sept 2022
11.03
-0.02
-0.18099547511312217
21 sept 2022
11.05
-0.01
-0.09041591320072333
20 sept 2022
11.06
-0.01
-0.09033423667570009
19 sept 2022
11.07
-0.01
-0.09025270758122744
16 sept 2022
11.08
-0.03
-0.27002700270027
15 sept 2022
11.11
0
0
14 sept 2022
11.11
-0.03
-0.26929982046678635
13 sept 2022
11.14
-0.02
-0.17921146953405018
12 sept 2022
11.16
0.01
0.08968609865470852
09 sept 2022
11.15
0.01
0.08976660682226212
08 sept 2022
11.14
0.02
0.17985611510791366
07 sept 2022
11.12
-0.01
-0.08984725965858041
06 sept 2022
11.13
-0.03
-0.26881720430107525
05 sept 2022
11.16
0.01
0.08968609865470852
02 sept 2022
11.15
0
0
01 sept 2022
11.15
-0.04
-0.3574620196604111
31 ago 2022
11.19
-0.02
-0.1784121320249777
30 ago 2022
11.21
-0.01
-0.08912655971479501
29 ago 2022
11.22
-0.02
-0.17793594306049823
26 ago 2022
11.24
0.01
0.08904719501335707
25 ago 2022
11.23
0
0
24 ago 2022
11.23
-0.01
-0.08896797153024912
23 ago 2022
11.24
-0.02
-0.17761989342806395
22 ago 2022
11.26
-0.02
-0.1773049645390071
19 ago 2022
11.28
-0.03
-0.26525198938992045
18 ago 2022
11.31
0
0
17 ago 2022
11.31
-0.02
-0.176522506619594
16 ago 2022
11.33
0.02
0.1768346595932803
12 ago 2022
11.31
-0.01
-0.08833922261484099
11 ago 2022
11.32
0.02
0.17699115044247787
10 ago 2022
11.3
0
0
09 ago 2022
11.3
0
0
08 ago 2022
11.3
0.01
0.08857395925597875
05 ago 2022
11.29
-0.02
-0.1768346595932803
04 ago 2022
11.31
0.02
0.1771479185119575
03 ago 2022
11.29
-0.03
-0.26501766784452296
02 ago 2022
11.32
0.01
0.08841732979664015
01 ago 2022
11.31
0.02
0.1771479185119575
29 jul 2022
11.29
0.01
0.08865248226950355
28 jul 2022
11.28
0.03
0.26666666666666666
27 jul 2022
11.25
-0.01
-0.08880994671403197
26 jul 2022
11.26
0.02
0.17793594306049823
25 jul 2022
11.24
0.01
0.08904719501335707
22 jul 2022
11.23
0.04
0.3574620196604111
21 jul 2022
11.19
0
0
20 jul 2022
11.19
0.02
0.17905102954341987
19 jul 2022
11.17
0
0
18 jul 2022
11.17
0.02
0.17937219730941703
15 jul 2022
11.15
-0.01
-0.08960573476702509
14 jul 2022
11.16
0.01
0.08968609865470852
13 jul 2022
11.15
-0.02
-0.17905102954341987
12 jul 2022
11.17
0.01
0.08960573476702509
11 jul 2022
11.16
0.01
0.08968609865470852
08 jul 2022
11.15
0
0
07 jul 2022
11.15
0
0
06 jul 2022
11.15
-0.01
-0.08960573476702509
05 jul 2022
11.16
0.02
0.17953321364452424
04 jul 2022
11.14
-0.01
-0.08968609865470852
01 jul 2022
11.15
0
0
30 jun 2022
11.15
-0.01
-0.08960573476702509
29 jun 2022
11.16
-0.02
-0.17889087656529518
28 jun 2022
11.18
-0.01
-0.08936550491510277
27 jun 2022
11.19
0
0
24 jun 2022
11.19
-0.01
-0.08928571428571429
22 jun 2022
11.2
0
0
21 jun 2022
11.2
-0.01
-0.08920606601248884
20 jun 2022
11.21
0
0
17 jun 2022
11.21
-0.01
-0.08912655971479501
16 jun 2022
11.22
-0.01
-0.08904719501335707
15 jun 2022
11.23
-0.03
-0.2664298401420959
14 jun 2022
11.26
-0.04
-0.35398230088495575
13 jun 2022
11.3
-0.04
-0.3527336860670194
10 jun 2022
11.34
-0.03
-0.2638522427440633
09 jun 2022
11.37
-0.01
-0.08787346221441125
08 jun 2022
11.38
-0.01
-0.08779631255487269
07 jun 2022
11.39
0
0
03 jun 2022
11.39
-0.01
-0.08771929824561403
02 jun 2022
11.4
0
0
01 jun 2022
11.4
-0.01
-0.0876424189307625
31 may 2022
11.41
-0.01
-0.08756567425569177
30 may 2022
11.42
0.03
0.2633889376646181
27 may 2022
11.39
0.03
0.2640845070422535
25 may 2022
11.36
0.01
0.0881057268722467
24 may 2022
11.35
0
0
23 may 2022
11.35
0
0
20 may 2022
11.35
0
0
19 may 2022
11.35
0
0
18 may 2022
11.35
-0.01
-0.0880281690140845
17 may 2022
11.36
0
0
16 may 2022
11.36
0
0
13 may 2022
11.36
0.01
0.0881057268722467
12 may 2022
11.35
0
0
11 may 2022
11.35
-0.01
-0.0880281690140845
10 may 2022
11.36
-0.03
-0.2633889376646181
06 may 2022
11.39
-0.03
-0.2626970227670753
05 may 2022
11.42
0
0
04 may 2022
11.42
0
0
03 may 2022
11.42
0
0
02 may 2022
11.42
-0.02
-0.17482517482517482
29 abr 2022
11.44
-0.01
-0.08733624454148471
28 abr 2022
11.45
0
0
27 abr 2022
11.45
-0.01
-0.08726003490401396
26 abr 2022
11.46
0
0
25 abr 2022
11.46
-0.02
-0.17421602787456447
22 abr 2022
11.48
-0.01
-0.08703220191470844
21 abr 2022
11.49
0.01
0.08710801393728224
20 abr 2022
11.48
-0.01
-0.08703220191470844
19 abr 2022
11.49
-0.01
-0.08695652173913043
14 abr 2022
11.5
0.01
0.08703220191470844
13 abr 2022
11.49
0
0
12 abr 2022
11.49
-0.01
-0.08695652173913043
11 abr 2022
11.5
-0.01
-0.08688097306689835
08 abr 2022
11.51
0.01
0.08695652173913043
07 abr 2022
11.5
-0.02
-0.1736111111111111
06 abr 2022
11.52
-0.02
-0.1733102253032929
05 abr 2022
11.54
0
0
04 abr 2022
11.54
0.01
0.08673026886383348
01 abr 2022
11.53
-0.01
-0.08665511265164645
31 mar 2022
11.54
0
0
30 mar 2022
11.54
0.02
0.1736111111111111
29 mar 2022
11.52
0.01
0.08688097306689835
28 mar 2022
11.51
-0.04
-0.3463203463203463
25 mar 2022
11.55
0.01
0.08665511265164645
24 mar 2022
11.54
0.01
0.08673026886383348
23 mar 2022
11.53
-0.01
-0.08665511265164645
22 mar 2022
11.54
-0.01
-0.08658008658008658
21 mar 2022
11.55
0.02
0.17346053772766695
18 mar 2022
11.53
0.02
0.1737619461337967
17 mar 2022
11.51
0.01
0.08695652173913043
16 mar 2022
11.5
0.01
0.08703220191470844
15 mar 2022
11.49
-0.04
-0.3469210754553339
14 mar 2022
11.53
0.01
0.08680555555555555
11 mar 2022
11.52
-0.02
-0.1733102253032929
10 mar 2022
11.54
0
0
09 mar 2022
11.54
-0.01
-0.08658008658008658
08 mar 2022
11.55
-0.02
-0.17286084701815038
07 mar 2022
11.57
0
0
04 mar 2022
11.57
-0.05
-0.43029259896729777
03 mar 2022
11.62
-0.01
-0.08598452278589853
02 mar 2022
11.63
0.01
0.08605851979345955
01 mar 2022
11.62
0
0
28 feb 2022
11.62
-0.02
-0.1718213058419244
25 feb 2022
11.64
0
0
24 feb 2022
11.64
-0.05
-0.42771599657827203
23 feb 2022
11.69
0
0
22 feb 2022
11.69
-0.01
-0.08547008547008547
21 feb 2022
11.7
0
0
18 feb 2022
11.7
0
0
17 feb 2022
11.7
-0.02
-0.17064846416382254
16 feb 2022
11.72
0
0
15 feb 2022
11.72
-0.01
-0.08525149190110827
14 feb 2022
11.73
-0.01
-0.08517887563884156
11 feb 2022
11.74
-0.03
-0.2548853016142736
10 feb 2022
11.77
0.01
0.08503401360544217
09 feb 2022
11.76
0
0
08 feb 2022
11.76
0.01
0.0851063829787234
07 feb 2022
11.75
-0.03
-0.2546689303904924
04 feb 2022
11.78
-0.03
-0.2540220152413209
03 feb 2022
11.81
0.02
0.16963528413910092
02 feb 2022
11.79
0
0
01 feb 2022
11.79
0.01
0.08488964346349745
31 ene 2022
11.78
-0.01
-0.08481764206955046
28 ene 2022
11.79
-0.01
-0.0847457627118644
27 ene 2022
11.8
-0.02
-0.1692047377326565
26 ene 2022
11.82
0.01
0.0846740050804403
25 ene 2022
11.81
0
0
24 ene 2022
11.81
0
0
21 ene 2022
11.81
-0.03
-0.2533783783783784
20 ene 2022
11.84
0
0
19 ene 2022
11.84
-0.02
-0.16863406408094436
18 ene 2022
11.86
-0.01
-0.08424599831508003
17 ene 2022
11.87
-0.01
-0.08417508417508418
14 ene 2022
11.88
0
0
13 ene 2022
11.88
0
0
12 ene 2022
11.88
0.01
0.08424599831508003
11 ene 2022
11.87
-0.01
-0.08417508417508418
10 ene 2022
11.88
-0.02
-0.16806722689075632
07 ene 2022
11.9
0
0
06 ene 2022
11.9
-0.02
-0.16778523489932887
05 ene 2022
11.92
-0.02
-0.16750418760469013
04 ene 2022
11.94
0
0
03 ene 2022
11.94
0.02
0.16778523489932887
31 dic 2021
11.92
-0.01
-0.08382229673093043
30 dic 2021
11.93
0
0
29 dic 2021
11.93
0.01
0.08389261744966443
28 dic 2021
11.92
0.01
0.08396305625524769
27 dic 2021
11.91
-0.01
-0.08389261744966443
23 dic 2021
11.92
0.02
0.16806722689075632
22 dic 2021
11.9
-0.01
-0.08396305625524769
21 dic 2021
11.91
0.02
0.16820857863751051
20 dic 2021
11.89
0
0
17 dic 2021
11.89
-0.01
-0.08403361344537816
16 dic 2021
11.9
0
0
15 dic 2021
11.9
-0.02
-0.16778523489932887
14 dic 2021
11.92
0.01
0.08396305625524769
13 dic 2021
11.91
-0.01
-0.08389261744966443
10 dic 2021
11.92
-0.01
-0.08382229673093043
09 dic 2021
11.93
-0.01
-0.08375209380234507
08 dic 2021
11.94
0.01
0.08382229673093043
07 dic 2021
11.93
0.02
0.16792611251049538
06 dic 2021
11.91
0.02
0.16820857863751051
03 dic 2021
11.89
-0.01
-0.08403361344537816
02 dic 2021
11.9
-0.01
-0.08396305625524769
01 dic 2021
11.91
0.02
0.16820857863751051
30 nov 2021
11.89
-0.03
-0.2516778523489933
29 nov 2021
11.92
0.04
0.3367003367003367
26 nov 2021
11.88
-0.05
-0.4191114836546521
25 nov 2021
11.93
-0.01
-0.08375209380234507
24 nov 2021
11.94
-0.02
-0.16722408026755853
23 nov 2021
11.96
-0.02
-0.1669449081803005
22 nov 2021
11.98
0.02
0.16722408026755853
19 nov 2021
11.96
-0.01
-0.0835421888053467
18 nov 2021
11.97
-0.01
-0.08347245409015025
17 nov 2021
11.98
0
0
16 nov 2021
11.98
-0.01
-0.08340283569641367
15 nov 2021
11.99
0.01
0.08347245409015025
12 nov 2021
11.98
0
0
11 nov 2021
11.98
-0.02
-0.16666666666666666
10 nov 2021
12
0.02
0.1669449081803005
09 nov 2021
11.98
-0.02
-0.16666666666666666
08 nov 2021
12
0.03
0.2506265664160401
05 nov 2021
11.97
0.01
0.08361204013377926
04 nov 2021
11.96
-0.01
-0.0835421888053467
03 nov 2021
11.97
0.02
0.16736401673640167
02 nov 2021
11.95
0
0
29 oct 2021
11.95
-0.02
-0.1670843776106934
28 oct 2021
11.97
0.01
0.08361204013377926
27 oct 2021
11.96
-0.01
-0.0835421888053467
26 oct 2021
11.97
0.02
0.16736401673640167
25 oct 2021
11.95
0
0
22 oct 2021
11.95
-0.02
-0.1670843776106934
21 oct 2021
11.97
0.01
0.08361204013377926
20 oct 2021
11.96
-0.01
-0.0835421888053467
19 oct 2021
11.97
0
0
18 oct 2021
11.97
0
0
15 oct 2021
11.97
0.03
0.25125628140703515
14 oct 2021
11.94
0.03
0.2518891687657431
13 oct 2021
11.91
-0.02
-0.16764459346186086
12 oct 2021
11.93
-0.02
-0.16736401673640167
11 oct 2021
11.95
-0.01
-0.08361204013377926
08 oct 2021
11.96
0
0
07 oct 2021
11.96
0.01
0.08368200836820083
06 oct 2021
11.95
-0.03
-0.25041736227045075
05 oct 2021
11.98
-0.01
-0.08340283569641367
04 oct 2021
11.99
0.02
0.1670843776106934
01 oct 2021
11.97
-0.02
-0.16680567139282734
30 sept 2021
11.99
0
0
29 sept 2021
11.99
-0.03
-0.24958402662229617
28 sept 2021
12.02
0
0
27 sept 2021
12.02
-0.01
-0.0831255195344971
24 sept 2021
12.03
0
0
23 sept 2021
12.03
0.01
0.08319467554076539
22 sept 2021
12.02
0
0
21 sept 2021
12.02
0.01
0.08326394671107411
20 sept 2021
12.01
-0.04
-0.33195020746887965
17 sept 2021
12.05
0
0
16 sept 2021
12.05
0
0
15 sept 2021
12.05
0.01
0.08305647840531562
14 sept 2021
12.04
0
0
13 sept 2021
12.04
-0.01
-0.08298755186721991
10 sept 2021
12.05
0.01
0.08305647840531562
09 sept 2021
12.04
0
0
08 sept 2021
12.04
-0.01
-0.08298755186721991
07 sept 2021
12.05
0
0
06 sept 2021
12.05
0
0
03 sept 2021
12.05
0
0
02 sept 2021
12.05
0.01
0.08305647840531562
01 sept 2021
12.04
0
0
31 ago 2021
12.04
0
0
30 ago 2021
12.04
0.01
0.0831255195344971
27 ago 2021
12.03
0
0
26 ago 2021
12.03
-0.01
-0.08305647840531562
25 ago 2021
12.04
0.01
0.0831255195344971
24 ago 2021
12.03
0.02
0.16652789342214822
23 ago 2021
12.01
0.01
0.08333333333333333
20 ago 2021
12
0
0
19 ago 2021
12
-0.01
-0.08326394671107411
18 ago 2021
12.01
0
0
17 ago 2021
12.01
0.01
0.08333333333333333
16 ago 2021
12
-0.02
-0.16638935108153077
13 ago 2021
12.02
0
0
12 ago 2021
12.02
-0.01
-0.0831255195344971
11 ago 2021
12.03
0
0
10 ago 2021
12.03
0.01
0.08319467554076539
09 ago 2021
12.02
-0.02
-0.16611295681063123
06 ago 2021
12.04
0.01
0.0831255195344971
05 ago 2021
12.03
0.01
0.08319467554076539
04 ago 2021
12.02
0.01
0.08326394671107411
03 ago 2021
12.01
-0.01
-0.08319467554076539
02 ago 2021
12.02
0.01
0.08326394671107411
30 jul 2021
12.01
0
0
29 jul 2021
12.01
0
0
28 jul 2021
12.01
0.01
0.08333333333333333
27 jul 2021
12
-0.02
-0.16638935108153077
26 jul 2021
12.02
0.01
0.08326394671107411
23 jul 2021
12.01
0.01
0.08333333333333333
22 jul 2021
12
-0.01
-0.08326394671107411
21 jul 2021
12.01
0.04
0.3341687552213868
20 jul 2021
11.97
0
0
19 jul 2021
11.97
-0.05
-0.415973377703827
16 jul 2021
12.02
0.01
0.08326394671107411
15 jul 2021
12.01
-0.01
-0.08319467554076539
14 jul 2021
12.02
0
0
13 jul 2021
12.02
-0.01
-0.0831255195344971
12 jul 2021
12.03
0
0
09 jul 2021
12.03
0.04
0.3336113427856547
08 jul 2021
11.99
-0.02
-0.16652789342214822
07 jul 2021
12.01
-0.01
-0.08319467554076539
06 jul 2021
12.02
-0.02
-0.16611295681063123
05 jul 2021
12.04
0.02
0.16638935108153077
02 jul 2021
12.02
-0.01
-0.0831255195344971
01 jul 2021
12.03
0.02
0.16652789342214822
30 jun 2021
12.01
-0.01
-0.08319467554076539
29 jun 2021
12.02
0.01
0.08326394671107411
28 jun 2021
12.01
-0.01
-0.08319467554076539
25 jun 2021
12.02
0.01
0.08326394671107411
24 jun 2021
12.01
0
0
22 jun 2021
12.01
0
0
21 jun 2021
12.01
0
0
18 jun 2021
12.01
-0.01
-0.08319467554076539
17 jun 2021
12.02
-0.01
-0.0831255195344971
16 jun 2021
12.03
0
0
15 jun 2021
12.03
-0.01
-0.08305647840531562
14 jun 2021
12.04
0.01
0.0831255195344971
11 jun 2021
12.03
0
0
10 jun 2021
12.03
0.01
0.08319467554076539
09 jun 2021
12.02
0.01
0.08326394671107411
08 jun 2021
12.01
-0.01
-0.08319467554076539
07 jun 2021
12.02
0.02
0.16666666666666666
04 jun 2021
12
-0.02
-0.16638935108153077
03 jun 2021
12.02
0.01
0.08326394671107411
02 jun 2021
12.01
-0.01
-0.08319467554076539
01 jun 2021
12.02
0.01
0.08326394671107411
31 may 2021
12.01
0.01
0.08333333333333333
28 may 2021
12
0
0
27 may 2021
12
0.01
0.08340283569641367
26 may 2021
11.99
0.01
0.08347245409015025
25 may 2021
11.98
0.02
0.16722408026755853
21 may 2021
11.96
0.02
0.16750418760469013
20 may 2021
11.94
-0.01
-0.08368200836820083
19 may 2021
11.95
-0.03
-0.25041736227045075
18 may 2021
11.98
0.02
0.16722408026755853
17 may 2021
11.96
0.01
0.08368200836820083
14 may 2021
11.95
-0.02
-0.1670843776106934
12 may 2021
11.97
-0.01
-0.08347245409015025
11 may 2021
11.98
-0.02
-0.16666666666666666
10 may 2021
12
0.01
0.08340283569641367
07 may 2021
11.99
0.01
0.08347245409015025
06 may 2021
11.98
0
0
05 may 2021
11.98
0.01
0.0835421888053467
04 may 2021
11.97
-0.01
-0.08347245409015025
03 may 2021
11.98
0
0
30 abr 2021
11.98
-0.01
-0.08340283569641367
29 abr 2021
11.99
0.01
0.08347245409015025
28 abr 2021
11.98
0
0
27 abr 2021
11.98
0
0
26 abr 2021
11.98
0.01
0.0835421888053467
23 abr 2021
11.97
0.01
0.08361204013377926
22 abr 2021
11.96
0.01
0.08368200836820083
21 abr 2021
11.95
-0.01
-0.08361204013377926
20 abr 2021
11.96
-0.03
-0.25020850708924103
19 abr 2021
11.99
0
0
16 abr 2021
11.99
0.03
0.2508361204013378
15 abr 2021
11.96
-0.01
-0.0835421888053467
14 abr 2021
11.97
0.01
0.08361204013377926
13 abr 2021
11.96
-0.01
-0.0835421888053467
12 abr 2021
11.97
0
0
09 abr 2021
11.97
0.01
0.08361204013377926
08 abr 2021
11.96
-0.01
-0.0835421888053467
07 abr 2021
11.97
-0.02
-0.16680567139282734
06 abr 2021
11.99
0.04
0.33472803347280333
01 abr 2021
11.95
0.01
0.08375209380234507
31 mar 2021
11.94
0.01
0.08382229673093043
30 mar 2021
11.93
-0.01
-0.08375209380234507
29 mar 2021
11.94
0.01
0.08382229673093043
26 mar 2021
11.93
0.01
0.08389261744966443
25 mar 2021
11.92
0.01
0.08396305625524769
24 mar 2021
11.91
-0.02
-0.16764459346186086
23 mar 2021
11.93
0
0
22 mar 2021
11.93
0
0
19 mar 2021
11.93
-0.01
-0.08375209380234507
18 mar 2021
11.94
-0.01
-0.08368200836820083
17 mar 2021
11.95
-0.01
-0.08361204013377926
16 mar 2021
11.96
0
0
15 mar 2021
11.96
-0.01
-0.0835421888053467
12 mar 2021
11.97
0.01
0.08361204013377926
11 mar 2021
11.96
0.02
0.16750418760469013
10 mar 2021
11.94
0
0
09 mar 2021
11.94
0
0
08 mar 2021
11.94
0
0
05 mar 2021
11.94
-0.02
-0.16722408026755853
04 mar 2021
11.96
-0.02
-0.1669449081803005
03 mar 2021
11.98
-0.01
-0.08340283569641367
02 mar 2021
11.99
0.01
0.08347245409015025
01 mar 2021
11.98
0.01
0.0835421888053467
26 feb 2021
11.97
-0.04
-0.33305578684429643
25 feb 2021
12.01
0
0
24 feb 2021
12.01
0.01
0.08333333333333333
23 feb 2021
12
-0.02
-0.16638935108153077
22 feb 2021
12.02
0
0
19 feb 2021
12.02
-0.01
-0.0831255195344971
18 feb 2021
12.03
0
0
17 feb 2021
12.03
-0.02
-0.16597510373443983
16 feb 2021
12.05
0.01
0.08305647840531562
15 feb 2021
12.04
0
0
12 feb 2021
12.04
0
0
11 feb 2021
12.04
0.01
0.0831255195344971
10 feb 2021
12.03
0.01
0.08319467554076539
09 feb 2021
12.02
0
0
08 feb 2021
12.02
0.01
0.08326394671107411
05 feb 2021
12.01
0.01
0.08333333333333333
04 feb 2021
12
0.01
0.08340283569641367
03 feb 2021
11.99
0.01
0.08347245409015025
02 feb 2021
11.98
0.01
0.0835421888053467
01 feb 2021
11.97
0.01
0.08361204013377926
29 ene 2021
11.96
0
0
28 ene 2021
11.96
-0.01
-0.0835421888053467
27 ene 2021
11.97
-0.03
-0.25
26 ene 2021
12
0.01
0.08340283569641367
25 ene 2021
11.99
0
0
22 ene 2021
11.99
-0.01
-0.08333333333333333
21 ene 2021
12
0
0
20 ene 2021
12
0.02
0.1669449081803005
19 ene 2021
11.98
0.01
0.0835421888053467
18 ene 2021
11.97
-0.01
-0.08347245409015025
15 ene 2021
11.98
-0.01
-0.08340283569641367
14 ene 2021
11.99
0.01
0.08347245409015025
13 ene 2021
11.98
0
0
12 ene 2021
11.98
-0.01
-0.08340283569641367
11 ene 2021
11.99
-0.01
-0.08333333333333333
08 ene 2021
12
-0.01
-0.08326394671107411
07 ene 2021
12.01
0.01
0.08333333333333333
06 ene 2021
12
0.01
0.08340283569641367
05 ene 2021
11.99
-0.01
-0.08333333333333333
04 ene 2021
12
0.02
0.1669449081803005
31 dic 2020
11.98
0
0
30 dic 2020
11.98
0.01
0.0835421888053467
29 dic 2020
11.97
0
0
28 dic 2020
11.97
0.01
0.08361204013377926
23 dic 2020
11.96
0.01
0.08368200836820083
22 dic 2020
11.95
0
0
21 dic 2020
11.95
-0.01
-0.08361204013377926
18 dic 2020
11.96
-0.01
-0.0835421888053467
17 dic 2020
11.97
0.01
0.08361204013377926
16 dic 2020
11.96
0.02
0.16750418760469013
15 dic 2020
11.94
0
0
14 dic 2020
11.94
0
0
11 dic 2020
11.94
0.01
0.08382229673093043
10 dic 2020
11.93
-0.01
-0.08375209380234507
09 dic 2020
11.94
0
0
08 dic 2020
11.94
0.01
0.08382229673093043
07 dic 2020
11.93
0
0
04 dic 2020
11.93
0.02
0.16792611251049538
03 dic 2020
11.91
0.01
0.08403361344537816
02 dic 2020
11.9
0.01
0.08410428931875526
01 dic 2020
11.89
0
0
30 nov 2020
11.89
0.01
0.08417508417508418
27 nov 2020
11.88
0
0
26 nov 2020
11.88
0
0
25 nov 2020
11.88
0.01
0.08424599831508003
24 nov 2020
11.87
0.01
0.08431703204047218
23 nov 2020
11.86
0.02
0.16891891891891891
20 nov 2020
11.84
0.01
0.08453085376162299
19 nov 2020
11.83
-0.01
-0.08445945945945946
18 nov 2020
11.84
0.02
0.1692047377326565
17 nov 2020
11.82
0.01
0.0846740050804403
16 nov 2020
11.81
0.01
0.0847457627118644
13 nov 2020
11.8
0.01
0.08481764206955046
12 nov 2020
11.79
0
0
11 nov 2020
11.79
0
0
10 nov 2020
11.79
0.01
0.08488964346349745
09 nov 2020
11.78
0.03
0.2553191489361702
06 nov 2020
11.75
0.03
0.25597269624573377
05 nov 2020
11.72
0.05
0.4284490145672665
04 nov 2020
11.67
-0.02
-0.1710863986313088
03 nov 2020
11.69
0.06
0.5159071367153912
02 nov 2020
11.63
-0.01
-0.0859106529209622
30 oct 2020
11.64
-0.01
-0.08583690987124463
29 oct 2020
11.65
-0.02
-0.1713796058269066
28 oct 2020
11.67
-0.02
-0.1710863986313088
27 oct 2020
11.69
0
0
26 oct 2020
11.69
0.01
0.08561643835616438
23 oct 2020
11.68
0
0
22 oct 2020
11.68
-0.01
-0.0855431993156544
21 oct 2020
11.69
-0.01
-0.08547008547008547
20 oct 2020
11.7
0
0
19 oct 2020
11.7
0
0
16 oct 2020
11.7
0
0
15 oct 2020
11.7
-0.02
-0.17064846416382254
14 oct 2020
11.72
0
0
13 oct 2020
11.72
0.01
0.08539709649871904
12 oct 2020
11.71
0.01
0.08547008547008547
09 oct 2020
11.7
0.02
0.17123287671232876
08 oct 2020
11.68
0
0
07 oct 2020
11.68
0.01
0.0856898029134533
06 oct 2020
11.67
0.01
0.08576329331046312
05 oct 2020
11.66
0
0
02 oct 2020
11.66
0
0
01 oct 2020
11.66
0.01
0.08583690987124463
30 sept 2020
11.65
0
0
29 sept 2020
11.65
0.01
0.0859106529209622
28 sept 2020
11.64
0
0
25 sept 2020
11.64
-0.01
-0.08583690987124463
24 sept 2020
11.65
-0.05
-0.42735042735042733
23 sept 2020
11.7
0.03
0.2570694087403599
22 sept 2020
11.67
-0.01
-0.08561643835616438
21 sept 2020
11.68
-0.02
-0.17094017094017094
18 sept 2020
11.7
0
0
17 sept 2020
11.7
-0.01
-0.08539709649871904
16 sept 2020
11.71
0.01
0.08547008547008547
15 sept 2020
11.7
0.01
0.0855431993156544
14 sept 2020
11.69
0.01
0.08561643835616438
11 sept 2020
11.68
0
0
10 sept 2020
11.68
0.01
0.0856898029134533
09 sept 2020
11.67
0
0
08 sept 2020
11.67
-0.01
-0.08561643835616438
07 sept 2020
11.68
-0.02
-0.17094017094017094
04 sept 2020
11.7
-0.02
-0.17064846416382254
03 sept 2020
11.72
0.02
0.17094017094017094
02 sept 2020
11.7
0.02
0.17123287671232876
01 sept 2020
11.68
0.01
0.0856898029134533
31 ago 2020
11.67
0.01
0.08576329331046312
28 ago 2020
11.66
-0.01
-0.0856898029134533
27 ago 2020
11.67
0.01
0.08576329331046312
26 ago 2020
11.66
0
0
25 ago 2020
11.66
0
0
24 ago 2020
11.66
0.01
0.08583690987124463
21 ago 2020
11.65
0
0
20 ago 2020
11.65
-0.01
-0.08576329331046312
19 ago 2020
11.66
0
0
18 ago 2020
11.66
0
0
17 ago 2020
11.66
0
0
14 ago 2020
11.66
-0.01
-0.0856898029134533
13 ago 2020
11.67
0
0
12 ago 2020
11.67
-0.04
-0.3415883859948762
11 ago 2020
11.71
0.05
0.4288164665523156
10 ago 2020
11.66
0
0
07 ago 2020
11.66
0
0
06 ago 2020
11.66
0.01
0.08583690987124463
05 ago 2020
11.65
0.03
0.25817555938037867
04 ago 2020
11.62
0.01
0.08613264427217916
03 ago 2020
11.61
0
0
31 jul 2020
11.61
0.01
0.08620689655172414
30 jul 2020
11.6
0
0
29 jul 2020
11.6
0
0
28 jul 2020
11.6
0
0
27 jul 2020
11.6
0.01
0.08628127696289906
24 jul 2020
11.59
-0.01
-0.08620689655172414
23 jul 2020
11.6
0.01
0.08628127696289906
22 jul 2020
11.59
0.03
0.25951557093425603
21 jul 2020
11.56
0.04
0.3472222222222222
20 jul 2020
11.52
0.01
0.08688097306689835
17 jul 2020
11.51
0.01
0.08695652173913043
16 jul 2020
11.5
0.01
0.08703220191470844
15 jul 2020
11.49
0.01
0.08710801393728224
14 jul 2020
11.48
0
0
13 jul 2020
11.48
0.01
0.08718395815170009
10 jul 2020
11.47
0
0
09 jul 2020
11.47
0
0
08 jul 2020
11.47
0.01
0.08726003490401396
07 jul 2020
11.46
0.01
0.08733624454148471
06 jul 2020
11.45
0.01
0.08741258741258741
03 jul 2020
11.44
0.01
0.08748906386701662
02 jul 2020
11.43
0.02
0.175284837861525
01 jul 2020
11.41
0
0
30 jun 2020
11.41
0
0
29 jun 2020
11.41
0
0
26 jun 2020
11.41
0
0
25 jun 2020
11.41
-0.01
-0.08756567425569177
24 jun 2020
11.42
0
0
22 jun 2020
11.42
0.01
0.0876424189307625
19 jun 2020
11.41
0
0
18 jun 2020
11.41
0
0
17 jun 2020
11.41
0.02
0.17559262510974538
16 jun 2020
11.39
0.02
0.1759014951627089
15 jun 2020
11.37
-0.01
-0.08787346221441125
12 jun 2020
11.38
-0.02
-0.17543859649122806
11 jun 2020
11.4
-0.01
-0.0876424189307625
10 jun 2020
11.41
-0.04
-0.34934497816593885
09 jun 2020
11.45
0.04
0.35056967572305
08 jun 2020
11.41
0.04
0.3518029903254178
05 jun 2020
11.37
0.02
0.1762114537444934
04 jun 2020
11.35
0.02
0.176522506619594
03 jun 2020
11.33
0.02
0.1768346595932803
02 jun 2020
11.31
0.02
0.1771479185119575
29 may 2020
11.29
0.01
0.08865248226950355
28 may 2020
11.28
0.02
0.17761989342806395
27 may 2020
11.26
0.02
0.17793594306049823
26 may 2020
11.24
0.01
0.08904719501335707
25 may 2020
11.23
0
0
22 may 2020
11.23
0.04
0.3574620196604111
20 may 2020
11.19
0.02
0.17905102954341987
19 may 2020
11.17
0.02
0.17937219730941703
18 may 2020
11.15
0.01
0.08976660682226212
15 may 2020
11.14
0.01
0.08984725965858041
14 may 2020
11.13
0
0
13 may 2020
11.13
0.01
0.08992805755395683
12 may 2020
11.12
0
0
11 may 2020
11.12
0
0
08 may 2020
11.12
0.02
0.18018018018018017
07 may 2020
11.1
-0.01
-0.09000900090009001
06 may 2020
11.11
0.01
0.09009009009009009
05 may 2020
11.1
0
0
04 may 2020
11.1
-0.02
-0.17985611510791366
30 abr 2020
11.12
0.01
0.09000900090009001
29 abr 2020
11.11
0.02
0.18034265103697025
28 abr 2020
11.09
0
0
27 abr 2020
11.09
0
0
24 abr 2020
11.09
0
0
23 abr 2020
11.09
0.01
0.09025270758122744
22 abr 2020
11.08
-0.02
-0.18018018018018017
21 abr 2020
11.1
0
0
20 abr 2020
11.1
0
0
17 abr 2020
11.1
0.02
0.18050541516245489
16 abr 2020
11.08
0.05
0.45330915684496825
15 abr 2020
11.03
-0.01
-0.09057971014492754
14 abr 2020
11.04
0.11
1.0064043915827996
09 abr 2020
10.93
-0.13
-1.1754068716094033
08 abr 2020
11.06
0.16
1.4678899082568808
07 abr 2020
10.9
0.01
0.09182736455463728
06 abr 2020
10.89
0.14
1.302325581395349
03 abr 2020
10.75
-0.15
-1.3761467889908257
02 abr 2020
10.9
-0.18
-1.6245487364620939
01 abr 2020
11.08
0.4
3.745318352059925
31 mar 2020
10.68
0.04
0.37593984962406013
30 mar 2020
10.64
-0.19
-1.7543859649122806
27 mar 2020
10.83
0.15
1.404494382022472
26 mar 2020
10.68
0.23
2.200956937799043
25 mar 2020
10.45
0.01
0.09578544061302682
24 mar 2020
10.44
-0.23
-2.1555763823805063
23 mar 2020
10.67
0.16
1.522359657469077
20 mar 2020
10.51
-0.09
-0.8490566037735849
19 mar 2020
10.6
-0.14
-1.303538175046555
18 mar 2020
10.74
-0.2
-1.8281535648994516
17 mar 2020
10.94
-0.2
-1.7953321364452424
16 mar 2020
11.14
-0.07
-0.6244424620874219
13 mar 2020
11.21
-0.12
-1.059135039717564
12 mar 2020
11.33
-0.1
-0.8748906386701663
11 mar 2020
11.43
-0.04
-0.34873583260680036
10 mar 2020
11.47
-0.09
-0.7785467128027682
09 mar 2020
11.56
-0.02
-0.17271157167530224
06 mar 2020
11.58
0
0
05 mar 2020
11.58
-0.01
-0.08628127696289906
04 mar 2020
11.59
0.04
0.3463203463203463
03 mar 2020
11.55
0.01
0.08665511265164645
02 mar 2020
11.54
0
0
28 feb 2020
11.54
-0.03
-0.25929127052722556
27 feb 2020
11.57
-0.02
-0.1725625539257981
26 feb 2020
11.59
-0.02
-0.17226528854435832
25 feb 2020
11.61
0
0
24 feb 2020
11.61
0
0
21 feb 2020
11.61
-0.01
-0.08605851979345955
20 feb 2020
11.62
0
0
19 feb 2020
11.62
0.01
0.08613264427217916
18 feb 2020
11.61
0
0
17 feb 2020
11.61
0
0
14 feb 2020
11.61
0.01
0.08620689655172414
13 feb 2020
11.6
-0.01
-0.08613264427217916
12 feb 2020
11.61
0.01
0.08620689655172414
11 feb 2020
11.6
0.02
0.17271157167530224
10 feb 2020
11.58
0.01
0.08643042350907519
07 feb 2020
11.57
0
0
06 feb 2020
11.57
0
0
05 feb 2020
11.57
0.01
0.08650519031141868
04 feb 2020
11.56
0.02
0.1733102253032929
03 feb 2020
11.54
0
0
31 ene 2020
11.54
0
0
30 ene 2020
11.54
-0.03
-0.25929127052722556
29 ene 2020
11.57
0.03
0.25996533795493937
28 ene 2020
11.54
0
0
27 ene 2020
11.54
-0.01
-0.08658008658008658
24 ene 2020
11.55
0.01
0.08665511265164645
23 ene 2020
11.54
-0.01
-0.08658008658008658
22 ene 2020
11.55
0.02
0.17346053772766695
21 ene 2020
11.53
-0.01
-0.08665511265164645
20 ene 2020
11.54
0.01
0.08673026886383348
17 ene 2020
11.53
0.01
0.08680555555555555
16 ene 2020
11.52
0
0
15 ene 2020
11.52
0
0
14 ene 2020
11.52
0
0
13 ene 2020
11.52
0.01
0.08688097306689835
10 ene 2020
11.51
0.01
0.08695652173913043
09 ene 2020
11.5
0.01
0.08703220191470844
08 ene 2020
11.49
0
0
07 ene 2020
11.49
-0.01
-0.08695652173913043
06 ene 2020
11.5
0.01
0.08703220191470844
03 ene 2020
11.49
0.01
0.08710801393728224
02 ene 2020
11.48
0
0
31 dic 2019
11.48
0
0
30 dic 2019
11.48
0.01
0.08718395815170009
27 dic 2019
11.47
0.01
0.08726003490401396
23 dic 2019
11.46
0
0
20 dic 2019
11.46
0.01
0.08733624454148471
19 dic 2019
11.45
-0.01
-0.08726003490401396
18 dic 2019
11.46
0.02
0.17482517482517482
17 dic 2019
11.44
-0.01
-0.08733624454148471
16 dic 2019
11.45
0.02
0.17497812773403323
13 dic 2019
11.43
0
0
12 dic 2019
11.43
0.02
0.175284837861525
11 dic 2019
11.41
0
0
10 dic 2019
11.41
0
0
09 dic 2019
11.41
0.01
0.08771929824561403
06 dic 2019
11.4
0
0
05 dic 2019
11.4
0
0
04 dic 2019
11.4
0.02
0.1757469244288225
03 dic 2019
11.38
-0.03
-0.26292725679228746
02 dic 2019
11.41
0.01
0.08771929824561403
29 nov 2019
11.4
0
0
28 nov 2019
11.4
0
0
27 nov 2019
11.4
0.01
0.08779631255487269
26 nov 2019
11.39
0
0
25 nov 2019
11.39
0
0
22 nov 2019
11.39
-0.01
-0.08771929824561403
21 nov 2019
11.4
0.01
0.08779631255487269
20 nov 2019
11.39
-0.01
-0.08771929824561403
19 nov 2019
11.4
0
0
18 nov 2019
11.4
0
0
15 nov 2019
11.4
0.01
0.08779631255487269
14 nov 2019
11.39
-0.01
-0.08771929824561403
13 nov 2019
11.4
-0.02
-0.17513134851138354
12 nov 2019
11.42
0.01
0.0876424189307625
11 nov 2019
11.41
-0.01
-0.08756567425569177
08 nov 2019
11.42
-0.03
-0.26200873362445415
07 nov 2019
11.45
0.02
0.17497812773403323
06 nov 2019
11.43
-0.02
-0.17467248908296942
05 nov 2019
11.45
0
0
04 nov 2019
11.45
0.05
0.43859649122807015
31 oct 2019
11.4
-0.01
-0.0876424189307625
30 oct 2019
11.41
0
0
29 oct 2019
11.41
-0.01
-0.08756567425569177
28 oct 2019
11.42
0.01
0.0876424189307625
25 oct 2019
11.41
0
0
24 oct 2019
11.41
0.01
0.08771929824561403
23 oct 2019
11.4
-0.01
-0.0876424189307625
22 oct 2019
11.41
0
0
21 oct 2019
11.41
0.01
0.08771929824561403
18 oct 2019
11.4
0
0
17 oct 2019
11.4
0
0
16 oct 2019
11.4
0
0
15 oct 2019
11.4
0.01
0.08779631255487269
14 oct 2019
11.39
-0.01
-0.08771929824561403
11 oct 2019
11.4
0
0
10 oct 2019
11.4
-0.01
-0.0876424189307625
09 oct 2019
11.41
0
0
08 oct 2019
11.41
-0.02
-0.17497812773403323
07 oct 2019
11.43
0.01
0.08756567425569177
04 oct 2019
11.42
0.01
0.0876424189307625
03 oct 2019
11.41
0
0
02 oct 2019
11.41
0
0
01 oct 2019
11.41
0
0
30 sept 2019
11.41
0.01
0.08771929824561403
27 sept 2019
11.4
0.01
0.08779631255487269
26 sept 2019
11.39
-0.03
-0.2626970227670753
25 sept 2019
11.42
0.01
0.0876424189307625
24 sept 2019
11.41
0.01
0.08771929824561403
23 sept 2019
11.4
0
0
20 sept 2019
11.4
0.01
0.08779631255487269
19 sept 2019
11.39
0
0
18 sept 2019
11.39
0.01
0.08787346221441125
17 sept 2019
11.38
0
0
16 sept 2019
11.38
-0.02
-0.17543859649122806
13 sept 2019
11.4
0
0
12 sept 2019
11.4
0
0
11 sept 2019
11.4
-0.02
-0.17513134851138354
10 sept 2019
11.42
-0.01
-0.08748906386701662
09 sept 2019
11.43
0.01
0.08756567425569177
06 sept 2019
11.42
-0.02
-0.17482517482517482
05 sept 2019
11.44
0
0
04 sept 2019
11.44
0.01
0.08748906386701662
03 sept 2019
11.43
0
0
02 sept 2019
11.43
0.01
0.08756567425569177
30 ago 2019
11.42
-0.01
-0.08748906386701662
29 ago 2019
11.43
0.01
0.08756567425569177
28 ago 2019
11.42
0.01
0.0876424189307625
27 ago 2019
11.41
-0.01
-0.08756567425569177
26 ago 2019
11.42
0.01
0.0876424189307625
23 ago 2019
11.41
-0.01
-0.08756567425569177
22 ago 2019
11.42
0
0
21 ago 2019
11.42
0.02
0.17543859649122806
20 ago 2019
11.4
-0.02
-0.17513134851138354
19 ago 2019
11.42
0.01
0.0876424189307625
16 ago 2019
11.41
0.02
0.17559262510974538
14 ago 2019
11.39
-0.01
-0.08771929824561403
13 ago 2019
11.4
0
0
12 ago 2019
11.4
-0.01
-0.0876424189307625
09 ago 2019
11.41
-0.01
-0.08756567425569177
08 ago 2019
11.42
0.01
0.0876424189307625
07 ago 2019
11.41
0
0
06 ago 2019
11.41
0
0
05 ago 2019
11.41
-0.02
-0.17497812773403323
02 ago 2019
11.43
0.02
0.175284837861525
01 ago 2019
11.41
-0.01
-0.08756567425569177
31 jul 2019
11.42
0
0
30 jul 2019
11.42
0
0
29 jul 2019
11.42
0
0
26 jul 2019
11.42
-0.01
-0.08748906386701662
25 jul 2019
11.43
0.01
0.08756567425569177
24 jul 2019
11.42
0
0
23 jul 2019
11.42
0.01
0.0876424189307625
22 jul 2019
11.41
0
0
19 jul 2019
11.41
0
0
18 jul 2019
11.41
0.01
0.08771929824561403
17 jul 2019
11.4
-0.01
-0.0876424189307625
16 jul 2019
11.41
0
0
15 jul 2019
11.41
0.01
0.08771929824561403
12 jul 2019
11.4
-0.01
-0.0876424189307625
11 jul 2019
11.41
0.01
0.08771929824561403
10 jul 2019
11.4
-0.01
-0.0876424189307625
09 jul 2019
11.41
0
0
08 jul 2019
11.41
-0.02
-0.17497812773403323
05 jul 2019
11.43
-0.01
-0.08741258741258741
04 jul 2019
11.44
0.01
0.08748906386701662
03 jul 2019
11.43
0.02
0.175284837861525
02 jul 2019
11.41
0
0
01 jul 2019
11.41
0.02
0.17559262510974538
28 jun 2019
11.39
0.02
0.1759014951627089
27 jun 2019
11.37
-0.01
-0.08787346221441125
26 jun 2019
11.38
0
0
25 jun 2019
11.38
0
0
24 jun 2019
11.38
0
0
21 jun 2019
11.38
0
0
20 jun 2019
11.38
0.04
0.3527336860670194
19 jun 2019
11.34
0.02
0.17667844522968199
18 jun 2019
11.32
0.01
0.08841732979664015
17 jun 2019
11.31
0
0
14 jun 2019
11.31
0.01
0.08849557522123894
13 jun 2019
11.3
-0.01
-0.08841732979664015
12 jun 2019
11.31
0
0
11 jun 2019
11.31
0.03
0.26595744680851063
07 jun 2019
11.28
0
0
06 jun 2019
11.28
0
0
05 jun 2019
11.28
0.01
0.08873114463176575
04 jun 2019
11.27
0.02
0.17777777777777778
03 jun 2019
11.25
0.01
0.08896797153024912
31 may 2019
11.24
0.01
0.08904719501335707
29 may 2019
11.23
0.01
0.08912655971479501
28 may 2019
11.22
-0.01
-0.08904719501335707
27 may 2019
11.23
0
0
24 may 2019
11.23
0.01
0.08912655971479501
23 may 2019
11.22
0
0
22 may 2019
11.22
0
0
21 may 2019
11.22
0
0
20 may 2019
11.22
0
0
17 may 2019
11.22
-0.01
-0.08904719501335707
16 may 2019
11.23
0.01
0.08912655971479501
15 may 2019
11.22
0
0
14 may 2019
11.22
0
0
13 may 2019
11.22
0
0
10 may 2019
11.22
-0.02
-0.17793594306049823
08 may 2019
11.24
0
0
07 may 2019
11.24
0
0
06 may 2019
11.24
-0.01
-0.08888888888888889
03 may 2019
11.25
-0.01
-0.08880994671403197
02 may 2019
11.26
0
0
30 abr 2019
11.26
0
0
29 abr 2019
11.26
0.02
0.17793594306049823
26 abr 2019
11.24
0
0
25 abr 2019
11.24
-0.01
-0.08888888888888889
24 abr 2019
11.25
0
0
23 abr 2019
11.25
0
0
18 abr 2019
11.25
-0.01
-0.08880994671403197
17 abr 2019
11.26
0
0
16 abr 2019
11.26
0
0
15 abr 2019
11.26
0
0
12 abr 2019
11.26
0.01
0.08888888888888889
11 abr 2019
11.25
0
0
10 abr 2019
11.25
0.01
0.08896797153024912
09 abr 2019
11.24
0
0
08 abr 2019
11.24
0.01
0.08904719501335707
05 abr 2019
11.23
0.01
0.08912655971479501
04 abr 2019
11.22
-0.01
-0.08904719501335707
03 abr 2019
11.23
0.01
0.08912655971479501
02 abr 2019
11.22
-0.01
-0.08904719501335707
01 abr 2019
11.23
0.01
0.08912655971479501
29 mar 2019
11.22
0
0
28 mar 2019
11.22
0
0
27 mar 2019
11.22
0.01
0.08920606601248884
26 mar 2019
11.21
0
0
25 mar 2019
11.21
0.01
0.08928571428571429
22 mar 2019
11.2
0.01
0.08936550491510277
21 mar 2019
11.19
0.01
0.08944543828264759
20 mar 2019
11.18
-0.01
-0.08936550491510277
19 mar 2019
11.19
0.01
0.08944543828264759
18 mar 2019
11.18
0.01
0.08952551477170993
15 mar 2019
11.17
0.03
0.26929982046678635
14 mar 2019
11.14
-0.02
-0.17921146953405018
13 mar 2019
11.16
0.01
0.08968609865470852
12 mar 2019
11.15
0
0
11 mar 2019
11.15
0.01
0.08976660682226212
08 mar 2019
11.14
0
0
07 mar 2019
11.14
0
0
06 mar 2019
11.14
-0.01
-0.08968609865470852
05 mar 2019
11.15
0.01
0.08976660682226212
04 mar 2019
11.14
0
0
01 mar 2019
11.14
-0.02
-0.17921146953405018
28 feb 2019
11.16
0.01
0.08968609865470852
27 feb 2019
11.15
0
0
26 feb 2019
11.15
0
0
25 feb 2019
11.15
0.02
0.17969451931716082
22 feb 2019
11.13
0
0
21 feb 2019
11.13
-0.01
-0.08976660682226212
20 feb 2019
11.14
-0.01
-0.08968609865470852
19 feb 2019
11.15
0
0
18 feb 2019
11.15
0.02
0.17969451931716082
15 feb 2019
11.13
0
0
14 feb 2019
11.13
0
0
13 feb 2019
11.13
0
0
12 feb 2019
11.13
0
0
11 feb 2019
11.13
0
0
08 feb 2019
11.13
-0.01
-0.08976660682226212
07 feb 2019
11.14
-0.01
-0.08968609865470852
06 feb 2019
11.15
0.01
0.08976660682226212
05 feb 2019
11.14
0.01
0.08984725965858041
04 feb 2019
11.13
0
0
01 feb 2019
11.13
0.01
0.08992805755395683
31 ene 2019
11.12
0.03
0.27051397655545534
30 ene 2019
11.09
0
0
29 ene 2019
11.09
0
0
28 ene 2019
11.09
0.01
0.09025270758122744
25 ene 2019
11.08
0
0
24 ene 2019
11.08
0.01
0.09033423667570009
23 ene 2019
11.07
0
0
22 ene 2019
11.07
0.01
0.09041591320072333
21 ene 2019
11.06
0
0
18 ene 2019
11.06
0
0
17 ene 2019
11.06
0
0
16 ene 2019
11.06
0
0
15 ene 2019
11.06
-0.01
-0.09033423667570009
14 ene 2019
11.07
0.01
0.09041591320072333
11 ene 2019
11.06
0
0
10 ene 2019
11.06
0.01
0.09049773755656108
09 ene 2019
11.05
0.01
0.09057971014492754
08 ene 2019
11.04
0
0
07 ene 2019
11.04
0.01
0.09066183136899365
04 ene 2019
11.03
0
0
03 ene 2019
11.03
0
0
02 ene 2019
11.03
0.01
0.09074410163339383
31 dic 2018
11.02
0
0
28 dic 2018
11.02
0
0
27 dic 2018
11.02
-0.01
-0.09066183136899365
21 dic 2018
11.03
0.01
0.09074410163339383
20 dic 2018
11.02
-0.01
-0.09066183136899365
19 dic 2018
11.03
0
0
18 dic 2018
11.03
-0.02
-0.18099547511312217
17 dic 2018
11.05
0
0
14 dic 2018
11.05
0.01
0.09057971014492754
13 dic 2018
11.04
0
0
12 dic 2018
11.04
-0.01
-0.09049773755656108
11 dic 2018
11.05
0
0
10 dic 2018
11.05
0
0
07 dic 2018
11.05
0
0
06 dic 2018
11.05
-0.01
-0.09041591320072333
05 dic 2018
11.06
0
0
04 dic 2018
11.06
-0.01
-0.09033423667570009
03 dic 2018
11.07
0.01
0.09041591320072333
30 nov 2018
11.06
0
0
29 nov 2018
11.06
0
0
28 nov 2018
11.06
-0.01
-0.09033423667570009
27 nov 2018
11.07
0
0
26 nov 2018
11.07
0
0
23 nov 2018
11.07
0
0
22 nov 2018
11.07
0
0
21 nov 2018
11.07
-0.02
-0.18034265103697025
20 nov 2018
11.09
0
0
19 nov 2018
11.09
0
0
16 nov 2018
11.09
0
0
15 nov 2018
11.09
-0.02
-0.18001800180018002
14 nov 2018
11.11
0
0
13 nov 2018
11.11
-0.01
-0.08992805755395683
12 nov 2018
11.12
0
0
09 nov 2018
11.12
-0.01
-0.08984725965858041
08 nov 2018
11.13
0.01
0.08992805755395683
07 nov 2018
11.12
0
0
06 nov 2018
11.12
0.01
0.09000900090009001
05 nov 2018
11.11
-0.01
-0.08992805755395683
02 nov 2018
11.12
0.01
0.09000900090009001
31 oct 2018
11.11
-0.01
-0.08992805755395683
30 oct 2018
11.12
-0.01
-0.08984725965858041
29 oct 2018
11.13
0
0
26 oct 2018
11.13
0
0
25 oct 2018
11.13
0
0
24 oct 2018
11.13
0
0
23 oct 2018
11.13
-0.01
-0.08976660682226212
22 oct 2018
11.14
0
0
19 oct 2018
11.14
-0.02
-0.17921146953405018
18 oct 2018
11.16
0
0
17 oct 2018
11.16
0
0
16 oct 2018
11.16
0
0
15 oct 2018
11.16
0
0
12 oct 2018
11.16
0.01
0.08968609865470852
11 oct 2018
11.15
-0.01
-0.08960573476702509
10 oct 2018
11.16
0
0
09 oct 2018
11.16
0.01
0.08968609865470852
08 oct 2018
11.15
-0.01
-0.08960573476702509
05 oct 2018
11.16
-0.02
-0.17889087656529518
04 oct 2018
11.18
-0.01
-0.08936550491510277
03 oct 2018
11.19
0
0
02 oct 2018
11.19
-0.01
-0.08928571428571429
01 oct 2018
11.2
0.03
0.26857654431512984
28 sept 2018
11.17
-0.02
-0.17873100983020554
27 sept 2018
11.19
0.01
0.08944543828264759
26 sept 2018
11.18
0
0
25 sept 2018
11.18
-0.02
-0.17857142857142858
24 sept 2018
11.2
0
0
21 sept 2018
11.2
0.01
0.08936550491510277
20 sept 2018
11.19
0
0
19 sept 2018
11.19
-0.01
-0.08928571428571429
18 sept 2018
11.2
0
0
17 sept 2018
11.2
0
0
14 sept 2018
11.2
0.01
0.08936550491510277
13 sept 2018
11.19
0
0
12 sept 2018
11.19
-0.01
-0.08928571428571429
11 sept 2018
11.2
0
0
10 sept 2018
11.2
0
0
07 sept 2018
11.2
-0.01
-0.08920606601248884
06 sept 2018
11.21
0
0
05 sept 2018
11.21
-0.01
-0.08912655971479501
04 sept 2018
11.22
0
0
03 sept 2018
11.22
-0.01
-0.08904719501335707
31 ago 2018
11.23
0.01
0.08912655971479501
30 ago 2018
11.22
-0.01
-0.08904719501335707
29 ago 2018
11.23
0
0
28 ago 2018
11.23
-0.01
-0.08896797153024912
27 ago 2018
11.24
0.01
0.08904719501335707
24 ago 2018
11.23
0
0
23 ago 2018
11.23
0
0
22 ago 2018
11.23
0
0
21 ago 2018
11.23
0
0
20 ago 2018
11.23
0.01
0.08912655971479501
17 ago 2018
11.22
0
0
16 ago 2018
11.22
0
0
14 ago 2018
11.22
-0.01
-0.08904719501335707
13 ago 2018
11.23
-0.01
-0.08896797153024912
10 ago 2018
11.24
0.01
0.08904719501335707
09 ago 2018
11.23
-0.01
-0.08896797153024912
08 ago 2018
11.24
0
0
07 ago 2018
11.24
0
0
06 ago 2018
11.24
0.01
0.08904719501335707
03 ago 2018
11.23
0
0
02 ago 2018
11.23
-0.01
-0.08896797153024912
01 ago 2018
11.24
0
0
31 jul 2018
11.24
0
0
30 jul 2018
11.24
0.01
0.08904719501335707
27 jul 2018
11.23
0
0
26 jul 2018
11.23
0
0
25 jul 2018
11.23
0
0
24 jul 2018
11.23
-0.01
-0.08896797153024912
23 jul 2018
11.24
0
0
20 jul 2018
11.24
0.01
0.08904719501335707
19 jul 2018
11.23
0
0
18 jul 2018
11.23
-0.01
-0.08896797153024912
17 jul 2018
11.24
-0.01
-0.08888888888888889
16 jul 2018
11.25
0.01
0.08896797153024912
13 jul 2018
11.24
0.01
0.08904719501335707
12 jul 2018
11.23
0
0
11 jul 2018
11.23
-0.01
-0.08896797153024912
10 jul 2018
11.24
0
0
09 jul 2018
11.24
0.01
0.08904719501335707
06 jul 2018
11.23
0
0
05 jul 2018
11.23
0
0
04 jul 2018
11.23
0
0
03 jul 2018
11.23
0
0
02 jul 2018
11.23
0
0
29 jun 2018
11.23
-0.01
-0.08896797153024912
28 jun 2018
11.24
0
0
27 jun 2018
11.24
0
0
26 jun 2018
11.24
0
0
25 jun 2018
11.24
-0.01
-0.08888888888888889
22 jun 2018
11.25
0
0
21 jun 2018
11.25
-0.01
-0.08880994671403197
20 jun 2018
11.26
0.01
0.08888888888888889
19 jun 2018
11.25
-0.01
-0.08880994671403197
18 jun 2018
11.26
0
0
15 jun 2018
11.26
0
0
14 jun 2018
11.26
-0.01
-0.08873114463176575
13 jun 2018
11.27
0
0
12 jun 2018
11.27
-0.01
-0.08865248226950355
11 jun 2018
11.28
0.01
0.08873114463176575
08 jun 2018
11.27
0
0
07 jun 2018
11.27
-0.01
-0.08865248226950355
06 jun 2018
11.28
0
0
05 jun 2018
11.28
0
0
04 jun 2018
11.28
-0.01
-0.08857395925597875
01 jun 2018
11.29
0
0
31 may 2018
11.29
-0.01
-0.08849557522123894
30 may 2018
11.3
0.01
0.08857395925597875
29 may 2018
11.29
-0.01
-0.08849557522123894
28 may 2018
11.3
0.01
0.08857395925597875
25 may 2018
11.29
0
0
24 may 2018
11.29
0
0
23 may 2018
11.29
-0.01
-0.08849557522123894
22 may 2018
11.3
0
0
18 may 2018
11.3
0
0
17 may 2018
11.3
0
0
16 may 2018
11.3
-0.01
-0.08841732979664015
15 may 2018
11.31
0
0
14 may 2018
11.31
0
0
11 may 2018
11.31
0.03
0.26595744680851063
09 may 2018
11.28
-0.03
-0.26525198938992045
08 may 2018
11.31
0
0
07 may 2018
11.31
0
0
04 may 2018
11.31
-0.01
-0.08833922261484099
03 may 2018
11.32
-0.01
-0.088261253309797
02 may 2018
11.33
-0.02
-0.1762114537444934
30 abr 2018
11.35
0.01
0.08818342151675485
27 abr 2018
11.34
0
0
26 abr 2018
11.34
-0.01
-0.0881057268722467
25 abr 2018
11.35
-0.02
-0.1759014951627089
24 abr 2018
11.37
0
0
23 abr 2018
11.37
-0.01
-0.08787346221441125
20 abr 2018
11.38
-0.02
-0.17543859649122806
19 abr 2018
11.4
0
0
18 abr 2018
11.4
0.02
0.1757469244288225
17 abr 2018
11.38
-0.01
-0.08779631255487269
16 abr 2018
11.39
0
0
13 abr 2018
11.39
-0.01
-0.08771929824561403
12 abr 2018
11.4
0.01
0.08779631255487269
11 abr 2018
11.39
-0.02
-0.175284837861525
10 abr 2018
11.41
0.01
0.08771929824561403
09 abr 2018
11.4
0
0
06 abr 2018
11.4
0
0
05 abr 2018
11.4
0
0
04 abr 2018
11.4
-0.01
-0.0876424189307625
03 abr 2018
11.41
0.01
0.08771929824561403
29 mar 2018
11.4
-0.01
-0.0876424189307625
28 mar 2018
11.41
0
0
27 mar 2018
11.41
-0.02
-0.17497812773403323
26 mar 2018
11.43
0.01
0.08756567425569177
23 mar 2018
11.42
0.01
0.0876424189307625
22 mar 2018
11.41
-0.02
-0.17497812773403323
21 mar 2018
11.43
-0.01
-0.08741258741258741
20 mar 2018
11.44
-0.01
-0.08733624454148471
19 mar 2018
11.45
0
0
16 mar 2018
11.45
0
0
15 mar 2018
11.45
-0.02
-0.17436791630340018
14 mar 2018
11.47
0
0
13 mar 2018
11.47
0
0
12 mar 2018
11.47
0
0
09 mar 2018
11.47
0.01
0.08726003490401396
08 mar 2018
11.46
-0.02
-0.17421602787456447
07 mar 2018
11.48
0.01
0.08718395815170009
06 mar 2018
11.47
0
0
05 mar 2018
11.47
0
0
02 mar 2018
11.47
0
0
01 mar 2018
11.47
-0.02
-0.17406440382941687
28 feb 2018
11.49
-0.01
-0.08695652173913043
27 feb 2018
11.5
0.01
0.08703220191470844
26 feb 2018
11.49
0.01
0.08710801393728224
23 feb 2018
11.48
0.01
0.08718395815170009
22 feb 2018
11.47
-0.02
-0.17406440382941687
21 feb 2018
11.49
-0.01
-0.08695652173913043
20 feb 2018
11.5
0
0
19 feb 2018
11.5
0.01
0.08703220191470844
16 feb 2018
11.49
0
0
15 feb 2018
11.49
0
0
14 feb 2018
11.49
0
0
13 feb 2018
11.49
-0.01
-0.08695652173913043
12 feb 2018
11.5
0
0
09 feb 2018
11.5
-0.04
-0.3466204506065858
08 feb 2018
11.54
0.01
0.08673026886383348
07 feb 2018
11.53
0
0
06 feb 2018
11.53
-0.02
-0.17316017316017315
05 feb 2018
11.55
-0.03
-0.25906735751295334
02 feb 2018
11.58
0.01
0.08643042350907519
01 feb 2018
11.57
0
0
31 ene 2018
11.57
0
0
30 ene 2018
11.57
-0.02
-0.1725625539257981
29 ene 2018
11.59
0.01
0.08635578583765112
26 ene 2018
11.58
0
0
25 ene 2018
11.58
0
0
24 ene 2018
11.58
0.03
0.2597402597402597
23 ene 2018
11.55
0
0
22 ene 2018
11.55
0.01
0.08665511265164645
19 ene 2018
11.54
0
0
18 ene 2018
11.54
0.01
0.08673026886383348
17 ene 2018
11.53
-0.01
-0.08665511265164645
16 ene 2018
11.54
0
0
15 ene 2018
11.54
0.01
0.08673026886383348
12 ene 2018
11.53
0.02
0.1737619461337967
11 ene 2018
11.51
0
0
10 ene 2018
11.51
0
0
09 ene 2018
11.51
0.02
0.17406440382941687
08 ene 2018
11.49
0
0
05 ene 2018
11.49
0
0
04 ene 2018
11.49
0.03
0.2617801047120419
03 ene 2018
11.46
-0.01
-0.08718395815170009
02 ene 2018
11.47
0.02
0.17467248908296942
29 dic 2017
11.45
0.01
0.08741258741258741
28 dic 2017
11.44
0
0
27 dic 2017
11.44
-0.01
-0.08733624454148471
22 dic 2017
11.45
0.01
0.08741258741258741
21 dic 2017
11.44
-0.01
-0.08733624454148471
20 dic 2017
11.45
-0.01
-0.08726003490401396
19 dic 2017
11.46
0
0
18 dic 2017
11.46
0.01
0.08733624454148471
15 dic 2017
11.45
-0.01
-0.08726003490401396
14 dic 2017
11.46
0.02
0.17482517482517482
13 dic 2017
11.44
0
0
12 dic 2017
11.44
0
0
11 dic 2017
11.44
0
0
08 dic 2017
11.44
0
0
07 dic 2017
11.44
0
0
06 dic 2017
11.44
0
0
05 dic 2017
11.44
-0.02
-0.17452006980802792
04 dic 2017
11.46
0.03
0.26246719160104987
01 dic 2017
11.43
-0.01
-0.08741258741258741
30 nov 2017
11.44
-0.01
-0.08733624454148471
29 nov 2017
11.45
0.03
0.2626970227670753
28 nov 2017
11.42
-0.01
-0.08748906386701662
27 nov 2017
11.43
0
0
24 nov 2017
11.43
0.01
0.08756567425569177
23 nov 2017
11.42
0
0
22 nov 2017
11.42
0.01
0.0876424189307625
21 nov 2017
11.41
0
0
20 nov 2017
11.41
0.01
0.08771929824561403
17 nov 2017
11.4
-0.01
-0.0876424189307625
16 nov 2017
11.41
0.02
0.17559262510974538
15 nov 2017
11.39
-0.01
-0.08771929824561403
14 nov 2017
11.4
-0.01
-0.0876424189307625
13 nov 2017
11.41
-0.02
-0.17497812773403323
10 nov 2017
11.43
-0.01
-0.08741258741258741
09 nov 2017
11.44
0
0
08 nov 2017
11.44
-0.01
-0.08733624454148471
07 nov 2017
11.45
0
0
06 nov 2017
11.45
0
0
03 nov 2017
11.45
0
0
02 nov 2017
11.45
-0.01
-0.08726003490401396
31 oct 2017
11.46
0.01
0.08733624454148471
30 oct 2017
11.45
0.01
0.08741258741258741
27 oct 2017
11.44
-0.01
-0.08733624454148471
26 oct 2017
11.45
-0.02
-0.17436791630340018
25 oct 2017
11.47
-0.01
-0.08710801393728224
24 oct 2017
11.48
0
0
23 oct 2017
11.48
0
0
20 oct 2017
11.48
0.03
0.26200873362445415
19 oct 2017
11.45
-0.02
-0.17436791630340018
18 oct 2017
11.47
0.02
0.17467248908296942
17 oct 2017
11.45
-0.02
-0.17436791630340018
16 oct 2017
11.47
0.02
0.17467248908296942
13 oct 2017
11.45
-0.01
-0.08726003490401396
12 oct 2017
11.46
-0.02
-0.17421602787456447
11 oct 2017
11.48
0.01
0.08718395815170009
10 oct 2017
11.47
0.01
0.08726003490401396
09 oct 2017
11.46
-0.02
-0.17421602787456447
06 oct 2017
11.48
0.01
0.08718395815170009
05 oct 2017
11.47
0
0
04 oct 2017
11.47
0
0
03 oct 2017
11.47
0.01
0.08726003490401396
02 oct 2017
11.46
-0.01
-0.08718395815170009
29 sept 2017
11.47
0.03
0.26223776223776224
28 sept 2017
11.44
-0.02
-0.17452006980802792
27 sept 2017
11.46
0
0
26 sept 2017
11.46
0
0
25 sept 2017
11.46
0.01
0.08733624454148471
22 sept 2017
11.45
0
0
21 sept 2017
11.45
-0.01
-0.08726003490401396
20 sept 2017
11.46
0.01
0.08733624454148471
19 sept 2017
11.45
-0.01
-0.08726003490401396
18 sept 2017
11.46
0.02
0.17482517482517482
15 sept 2017
11.44
0
0
14 sept 2017
11.44
0
0
13 sept 2017
11.44
0
0
12 sept 2017
11.44
0
0
11 sept 2017
11.44
0.01
0.08748906386701662
08 sept 2017
11.43
0.01
0.08756567425569177
07 sept 2017
11.42
-0.01
-0.08748906386701662
06 sept 2017
11.43
0.01
0.08756567425569177
05 sept 2017
11.42
0
0
04 sept 2017
11.42
-0.01
-0.08748906386701662
01 sept 2017
11.43
0.01
0.08756567425569177
31 ago 2017
11.42
0.01
0.0876424189307625
30 ago 2017
11.41
0.01
0.08771929824561403
29 ago 2017
11.4
-0.01
-0.0876424189307625
28 ago 2017
11.41
0.01
0.08771929824561403
25 ago 2017
11.4
0
0
24 ago 2017
11.4
0.01
0.08779631255487269
23 ago 2017
11.39
-0.01
-0.08771929824561403
22 ago 2017
11.4
0.01
0.08779631255487269
21 ago 2017
11.39
0
0
18 ago 2017
11.39
0
0
17 ago 2017
11.39
0
0
16 ago 2017
11.39
0
0
14 ago 2017
11.39
0.01
0.08787346221441125
11 ago 2017
11.38
-0.01
-0.08779631255487269
10 ago 2017
11.39
0
0
09 ago 2017
11.39
-0.04
-0.34995625546806647
08 ago 2017
11.43
0.02
0.175284837861525
07 ago 2017
11.41
-0.01
-0.08756567425569177
04 ago 2017
11.42
0.01
0.0876424189307625
03 ago 2017
11.41
-0.01
-0.08756567425569177
02 ago 2017
11.42
0.01
0.0876424189307625
01 ago 2017
11.41
0
0
31 jul 2017
11.41
0.01
0.08771929824561403
28 jul 2017
11.4
-0.01
-0.0876424189307625
27 jul 2017
11.41
0.01
0.08771929824561403
26 jul 2017
11.4
-0.01
-0.0876424189307625
25 jul 2017
11.41
0.01
0.08771929824561403
24 jul 2017
11.4
0.01
0.08779631255487269
21 jul 2017
11.39
-0.01
-0.08771929824561403
20 jul 2017
11.4
0.01
0.08779631255487269
19 jul 2017
11.39
0.01
0.08787346221441125
18 jul 2017
11.38
0
0
17 jul 2017
11.38
0.01
0.08795074758135445
14 jul 2017
11.37
0
0
13 jul 2017
11.37
0.02
0.1762114537444934
12 jul 2017
11.35
0
0
11 jul 2017
11.35
0.01
0.08818342151675485
10 jul 2017
11.34
0
0
07 jul 2017
11.34
-0.01
-0.0881057268722467
06 jul 2017
11.35
0
0
05 jul 2017
11.35
0
0
04 jul 2017
11.35
-0.01
-0.0880281690140845
03 jul 2017
11.36
0
0
30 jun 2017
11.36
-0.01
-0.08795074758135445
29 jun 2017
11.37
0
0
28 jun 2017
11.37
-0.01
-0.08787346221441125
27 jun 2017
11.38
0.01
0.08795074758135445
26 jun 2017
11.37
0.03
0.26455026455026454
22 jun 2017
11.34
-0.01
-0.0881057268722467
21 jun 2017
11.35
0
0
20 jun 2017
11.35
-0.01
-0.0880281690140845
19 jun 2017
11.36
0.01
0.0881057268722467
16 jun 2017
11.35
-0.01
-0.0880281690140845
15 jun 2017
11.36
0.01
0.0881057268722467
14 jun 2017
11.35
0
0
13 jun 2017
11.35
0.01
0.08818342151675485
12 jun 2017
11.34
-0.02
-0.176056338028169
09 jun 2017
11.36
0
0
08 jun 2017
11.36
-0.01
-0.08795074758135445
07 jun 2017
11.37
0.01
0.0880281690140845
06 jun 2017
11.36
0.01
0.0881057268722467
02 jun 2017
11.35
0
0
01 jun 2017
11.35
0.01
0.08818342151675485
31 may 2017
11.34
0
0
30 may 2017
11.34
0.01
0.088261253309797
29 may 2017
11.33
0
0
26 may 2017
11.33
0
0
24 may 2017
11.33
0.01
0.08833922261484099
23 may 2017
11.32
0
0
22 may 2017
11.32
0.01
0.08841732979664015
19 may 2017
11.31
0
0
18 may 2017
11.31
-0.02
-0.176522506619594
17 may 2017
11.33
-0.02
-0.1762114537444934
16 may 2017
11.35
0
0
15 may 2017
11.35
0.03
0.26501766784452296
12 may 2017
11.32
-0.01
-0.088261253309797
11 may 2017
11.33
0.02
0.1768346595932803
10 may 2017
11.31
-0.03
-0.26455026455026454
09 may 2017
11.34
0.02
0.17667844522968199
08 may 2017
11.32
0.01
0.08841732979664015
05 may 2017
11.31
-0.01
-0.08833922261484099
04 may 2017
11.32
0
0
03 may 2017
11.32
0.01
0.08841732979664015
02 may 2017
11.31
0.01
0.08849557522123894
28 abr 2017
11.3
0
0
27 abr 2017
11.3
0
0
26 abr 2017
11.3
0
0
25 abr 2017
11.3
0
0
24 abr 2017
11.3
0.02
0.1773049645390071
21 abr 2017
11.28
0
0
20 abr 2017
11.28
-0.01
-0.08857395925597875
19 abr 2017
11.29
0.02
0.1774622892635315
18 abr 2017
11.27
0
0
13 abr 2017
11.27
-0.01
-0.08865248226950355
12 abr 2017
11.28
0
0
11 abr 2017
11.28
0
0
10 abr 2017
11.28
0
0
07 abr 2017
11.28
0
0
06 abr 2017
11.28
-0.02
-0.17699115044247787
05 abr 2017
11.3
0.02
0.1773049645390071
04 abr 2017
11.28
-0.01
-0.08857395925597875
03 abr 2017
11.29
0
0
31 mar 2017
11.29
-0.01
-0.08849557522123894
30 mar 2017
11.3
0.01
0.08857395925597875
29 mar 2017
11.29
0.01
0.08865248226950355
28 mar 2017
11.28
0
0
27 mar 2017
11.28
-0.01
-0.08857395925597875
24 mar 2017
11.29
0
0
23 mar 2017
11.29
0.01
0.08865248226950355
22 mar 2017
11.28
-0.02
-0.17699115044247787
21 mar 2017
11.3
-0.01
-0.08841732979664015
20 mar 2017
11.31
0
0
17 mar 2017
11.31
0
0
16 mar 2017
11.31
0.02
0.1771479185119575
15 mar 2017
11.29
-0.01
-0.08849557522123894
14 mar 2017
11.3
-0.01
-0.08841732979664015
13 mar 2017
11.31
0
0
10 mar 2017
11.31
-0.01
-0.08833922261484099
09 mar 2017
11.32
-0.01
-0.088261253309797
08 mar 2017
11.33
0
0
07 mar 2017
11.33
0
0
06 mar 2017
11.33
-0.01
-0.08818342151675485
03 mar 2017
11.34
-0.01
-0.0881057268722467
02 mar 2017
11.35
0
0
01 mar 2017
11.35
0.05
0.4424778761061947
28 feb 2017
11.3
-0.01
-0.08841732979664015
27 feb 2017
11.31
0.03
0.26595744680851063
24 feb 2017
11.28
-0.02
-0.17699115044247787
23 feb 2017
11.3
0.01
0.08857395925597875
22 feb 2017
11.29
-0.01
-0.08849557522123894
21 feb 2017
11.3
0.01
0.08857395925597875
20 feb 2017
11.29
0.01
0.08865248226950355
17 feb 2017
11.28
-0.01
-0.08857395925597875
16 feb 2017
11.29
-0.01
-0.08849557522123894
15 feb 2017
11.3
0.02
0.1773049645390071
14 feb 2017
11.28
0
0
13 feb 2017
11.28
0.02
0.17761989342806395
10 feb 2017
11.26
0.01
0.08888888888888889
09 feb 2017
11.25
0.01
0.08896797153024912
08 feb 2017
11.24
-0.03
-0.26619343389529726
07 feb 2017
11.27
0.01
0.08880994671403197
06 feb 2017
11.26
0
0
03 feb 2017
11.26
0.02
0.17793594306049823
02 feb 2017
11.24
-0.02
-0.17761989342806395
01 feb 2017
11.26
0.02
0.17793594306049823
31 ene 2017
11.24
-0.01
-0.08888888888888889
30 ene 2017
11.25
-0.02
-0.1774622892635315
27 ene 2017
11.27
0.01
0.08880994671403197
26 ene 2017
11.26
0.01
0.08888888888888889
25 ene 2017
11.25
0.02
0.17809439002671415
24 ene 2017
11.23
0
0
23 ene 2017
11.23
-0.02
-0.17777777777777778
20 ene 2017
11.25
0
0
19 ene 2017
11.25
0.01
0.08896797153024912
18 ene 2017
11.24
0.02
0.17825311942959002
17 ene 2017
11.22
-0.02
-0.17793594306049823
16 ene 2017
11.24
-0.01
-0.08888888888888889
13 ene 2017
11.25
0.03
0.26737967914438504
12 ene 2017
11.22
-0.01
-0.08904719501335707
11 ene 2017
11.23
0.01
0.08912655971479501
10 ene 2017
11.22
0
0
09 ene 2017
11.22
-0.01
-0.08904719501335707
06 ene 2017
11.23
0.01
0.08912655971479501
05 ene 2017
11.22
0
0
04 ene 2017
11.22
0
0
03 ene 2017
11.22
0.02
0.17857142857142858
02 ene 2017
11.2
0
0
30 dic 2016
11.2
0
0
29 dic 2016
11.2
-0.01
-0.08920606601248884
28 dic 2016
11.21
0
0
27 dic 2016
11.21
0.01
0.08928571428571429
23 dic 2016
11.2
0
0
22 dic 2016
11.2
0.01
0.08936550491510277
21 dic 2016
11.19
-0.01
-0.08928571428571429
20 dic 2016
11.2
0.02
0.17889087656529518
19 dic 2016
11.18
-0.01
-0.08936550491510277
16 dic 2016
11.19
-0.02
-0.1784121320249777
15 dic 2016
11.21
0.02
0.17873100983020554
14 dic 2016
11.19
-0.01
-0.08928571428571429
13 dic 2016
11.2
0
0
12 dic 2016
11.2
-0.01
-0.08920606601248884
09 dic 2016
11.21
0.01
0.08928571428571429
08 dic 2016
11.2
0.03
0.26857654431512984
07 dic 2016
11.17
0.01
0.08960573476702509
06 dic 2016
11.16
0
0
05 dic 2016
11.16
0.02
0.17953321364452424
02 dic 2016
11.14
-0.03
-0.26857654431512984
01 dic 2016
11.17
0.01
0.08960573476702509
30 nov 2016
11.16
0.02
0.17953321364452424
29 nov 2016
11.14
0.01
0.08984725965858041
28 nov 2016
11.13
-0.01
-0.08976660682226212
25 nov 2016
11.14
0
0
24 nov 2016
11.14
-0.01
-0.08968609865470852
23 nov 2016
11.15
0.01
0.08976660682226212
22 nov 2016
11.14
0
0
21 nov 2016
11.14
0
0
18 nov 2016
11.14
0
0
17 nov 2016
11.14
0.01
0.08984725965858041
16 nov 2016
11.13
0
0
15 nov 2016
11.13
-0.03
-0.26881720430107525
14 nov 2016
11.16
0
0
11 nov 2016
11.16
-0.03
-0.2680965147453083
10 nov 2016
11.19
0.01
0.08944543828264759
09 nov 2016
11.18
0.03
0.26905829596412556
08 nov 2016
11.15
0
0
07 nov 2016
11.15
0.02
0.17969451931716082
04 nov 2016
11.13
-0.01
-0.08976660682226212
03 nov 2016
11.14
0
0
02 nov 2016
11.14
-0.02
-0.17921146953405018
31 oct 2016
11.16
-0.01
-0.08952551477170993
28 oct 2016
11.17
-0.02
-0.17873100983020554
27 oct 2016
11.19
0.01
0.08944543828264759
26 oct 2016
11.18
0
0
25 oct 2016
11.18
-0.01
-0.08936550491510277
24 oct 2016
11.19
0.01
0.08944543828264759
21 oct 2016
11.18
0
0
20 oct 2016
11.18
0
0
19 oct 2016
11.18
0
0
18 oct 2016
11.18
-0.01
-0.08936550491510277
17 oct 2016
11.19
0.01
0.08944543828264759
14 oct 2016
11.18
0.02
0.17921146953405018
13 oct 2016
11.16
-0.02
-0.17889087656529518
12 oct 2016
11.18
-0.01
-0.08936550491510277
11 oct 2016
11.19
0.01
0.08944543828264759
10 oct 2016
11.18
0.01
0.08952551477170993
07 oct 2016
11.17
-0.01
-0.08944543828264759
06 oct 2016
11.18
0
0
05 oct 2016
11.18
0.01
0.08952551477170993
04 oct 2016
11.17
0
0
03 oct 2016
11.17
0
0
30 sept 2016
11.17
0.01
0.08960573476702509
29 sept 2016
11.16
0
0
28 sept 2016
11.16
0.01
0.08968609865470852
27 sept 2016
11.15
-0.01
-0.08960573476702509
26 sept 2016
11.16
0
0
23 sept 2016
11.16
0.01
0.08968609865470852
22 sept 2016
11.15
0.01
0.08976660682226212
21 sept 2016
11.14
0.01
0.08984725965858041
20 sept 2016
11.13
0
0
19 sept 2016
11.13
0
0
16 sept 2016
11.13
-0.01
-0.08976660682226212
15 sept 2016
11.14
0.01
0.08984725965858041
14 sept 2016
11.13
-0.02
-0.17937219730941703
13 sept 2016
11.15
-0.01
-0.08960573476702509
12 sept 2016
11.16
-0.02
-0.17889087656529518
09 sept 2016
11.18
0
0
08 sept 2016
11.18
0
0
07 sept 2016
11.18
0.01
0.08952551477170993
06 sept 2016
11.17
0.01
0.08960573476702509
05 sept 2016
11.16
0
0
02 sept 2016
11.16
0
0
01 sept 2016
11.16
0
0
31 ago 2016
11.16
0
0
30 ago 2016
11.16
0.01
0.08968609865470852
29 ago 2016
11.15
-0.01
-0.08960573476702509
26 ago 2016
11.16
-0.01
-0.08952551477170993
25 ago 2016
11.17
0
0
24 ago 2016
11.17
0
0
23 ago 2016
11.17
0
0
22 ago 2016
11.17
-0.01
-0.08944543828264759
19 ago 2016
11.18
0.01
0.08952551477170993
18 ago 2016
11.17
0
0
17 ago 2016
11.17
-0.01
-0.08944543828264759
16 ago 2016
11.18
0.01
0.08952551477170993
12 ago 2016
11.17
0
0
11 ago 2016
11.17
0
0
10 ago 2016
11.17
0.01
0.08960573476702509
09 ago 2016
11.16
0
0
08 ago 2016
11.16
0.01
0.08968609865470852
05 ago 2016
11.15
0.03
0.2697841726618705
04 ago 2016
11.12
0.01
0.09000900090009001
03 ago 2016
11.11
-0.02
-0.17969451931716082
02 ago 2016
11.13
0
0
01 ago 2016
11.13
0.01
0.08992805755395683
29 jul 2016
11.12
0
0
28 jul 2016
11.12
0
0
27 jul 2016
11.12
0.01
0.09000900090009001
26 jul 2016
11.11
-0.01
-0.08992805755395683
25 jul 2016
11.12
0
0
22 jul 2016
11.12
0
0
21 jul 2016
11.12
0.01
0.09000900090009001
20 jul 2016
11.11
0
0
19 jul 2016
11.11
0
0
18 jul 2016
11.11
0
0
15 jul 2016
11.11
-0.01
-0.08992805755395683
14 jul 2016
11.12
0.02
0.18018018018018017
13 jul 2016
11.1
-0.01
-0.09000900090009001
12 jul 2016
11.11
0.01
0.09009009009009009
11 jul 2016
11.1
0.02
0.18050541516245489
08 jul 2016
11.08
0.01
0.09033423667570009
07 jul 2016
11.07
0
0
06 jul 2016
11.07
0.03
0.2717391304347826
05 jul 2016
11.04
-0.02
-0.18083182640144665
04 jul 2016
11.06
0.01
0.09049773755656108
01 jul 2016
11.05
0.04
0.36330608537693004
30 jun 2016
11.01
0
0
29 jun 2016
11.01
0.03
0.273224043715847
28 jun 2016
10.98
0
0
27 jun 2016
10.98
0.02
0.18248175182481752
24 jun 2016
10.96
-0.04
-0.36363636363636365
22 jun 2016
11
-0.01
-0.09082652134423251
21 jun 2016
11.01
0.01
0.09090909090909091
20 jun 2016
11
0.02
0.18214936247723132
17 jun 2016
10.98
0
0
16 jun 2016
10.98
0
0
15 jun 2016
10.98
0
0
14 jun 2016
10.98
-0.02
-0.18181818181818182
13 jun 2016
11
-0.01
-0.09082652134423251
10 jun 2016
11.01
-0.01
-0.09074410163339383
09 jun 2016
11.02
0.01
0.09082652134423251
08 jun 2016
11.01
0.01
0.09090909090909091
07 jun 2016
11
0.01
0.09099181073703366
06 jun 2016
10.99
0.01
0.09107468123861566
03 jun 2016
10.98
0
0
02 jun 2016
10.98
0
0
01 jun 2016
10.98
-0.02
-0.18181818181818182
31 may 2016
11
0
0
30 may 2016
11
0.01
0.09099181073703366
27 may 2016
10.99
0
0
26 may 2016
10.99
0
0
25 may 2016
10.99
0.01
0.09107468123861566
24 may 2016
10.98
0
0
23 may 2016
10.98
0.01
0.09115770282588878
20 may 2016
10.97
-0.01
-0.09107468123861566
19 may 2016
10.98
-0.02
-0.18181818181818182
18 may 2016
11
0
0
17 may 2016
11
0.01
0.09099181073703366
13 may 2016
10.99
0
0
12 may 2016
10.99
0
0
11 may 2016
10.99
0.01
0.09107468123861566
10 may 2016
10.98
0
0
09 may 2016
10.98
-0.01
-0.09099181073703366
06 may 2016
10.99
-0.01
-0.09090909090909091
04 may 2016
11
0
0
03 may 2016
11
-0.01
-0.09082652134423251
02 may 2016
11.01
0
0
29 abr 2016
11.01
0.01
0.09090909090909091
28 abr 2016
11
0.01
0.09099181073703366
27 abr 2016
10.99
0
0
26 abr 2016
10.99
0
0
25 abr 2016
10.99
0
0
22 abr 2016
10.99
0
0
21 abr 2016
10.99
0.01
0.09107468123861566
20 abr 2016
10.98
0.01
0.09115770282588878
19 abr 2016
10.97
0.01
0.09124087591240876
18 abr 2016
10.96
0
0
15 abr 2016
10.96
0
0
14 abr 2016
10.96
0
0
13 abr 2016
10.96
0.01
0.091324200913242
12 abr 2016
10.95
0.01
0.09140767824497258
11 abr 2016
10.94
0
0
08 abr 2016
10.94
0.01
0.09149130832570906
07 abr 2016
10.93
0
0
06 abr 2016
10.93
0
0
05 abr 2016
10.93
-0.01
-0.09140767824497258
04 abr 2016
10.94
0.01
0.09149130832570906
01 abr 2016
10.93
0
0
31 mar 2016
10.93
0
0
30 mar 2016
10.93
0.02
0.18331805682859761
29 mar 2016
10.91
-0.01
-0.09157509157509157
24 mar 2016
10.92
-0.01
-0.09149130832570906
23 mar 2016
10.93
0.01
0.09157509157509157
22 mar 2016
10.92
-0.01
-0.09149130832570906
21 mar 2016
10.93
0
0
18 mar 2016
10.93
0.01
0.09157509157509157
17 mar 2016
10.92
0
0
16 mar 2016
10.92
0
0
15 mar 2016
10.92
0
0
14 mar 2016
10.92
0.01
0.09165902841429881
11 mar 2016
10.91
0.01
0.09174311926605505
10 mar 2016
10.9
0
0
09 mar 2016
10.9
0.01
0.09182736455463728
08 mar 2016
10.89
-0.01
-0.09174311926605505
07 mar 2016
10.9
0.01
0.09182736455463728
04 mar 2016
10.89
0.01
0.09191176470588236
03 mar 2016
10.88
0
0
02 mar 2016
10.88
0.02
0.1841620626151013
01 mar 2016
10.86
0
0
29 feb 2016
10.86
0.01
0.09216589861751152
26 feb 2016
10.85
0
0
25 feb 2016
10.85
-0.01
-0.09208103130755065
24 feb 2016
10.86
-0.01
-0.09199632014719411
23 feb 2016
10.87
0.01
0.09208103130755065
22 feb 2016
10.86
-0.01
-0.09199632014719411
19 feb 2016
10.87
0
0
18 feb 2016
10.87
0.01
0.09208103130755065
17 feb 2016
10.86
0
0
16 feb 2016
10.86
0
0
15 feb 2016
10.86
-0.01
-0.09199632014719411
12 feb 2016
10.87
-0.02
-0.18365472910927455
11 feb 2016
10.89
0
0
10 feb 2016
10.89
-0.01
-0.09174311926605505
09 feb 2016
10.9
-0.02
-0.18315018315018314
08 feb 2016
10.92
-0.01
-0.09149130832570906
05 feb 2016
10.93
0
0
04 feb 2016
10.93
-0.01
-0.09140767824497258
03 feb 2016
10.94
0
0
02 feb 2016
10.94
0
0
01 feb 2016
10.94
0
0
29 ene 2016
10.94
0
0
28 ene 2016
10.94
0
0
27 ene 2016
10.94
0
0
26 ene 2016
10.94
-0.01
-0.091324200913242
25 ene 2016
10.95
0
0
22 ene 2016
10.95
0.01
0.09140767824497258
21 ene 2016
10.94
-0.01
-0.091324200913242
20 ene 2016
10.95
-0.01
-0.09124087591240876
19 ene 2016
10.96
-0.01
-0.09115770282588878
18 ene 2016
10.97
-0.01
-0.09107468123861566
15 ene 2016
10.98
-0.01
-0.09099181073703366
14 ene 2016
10.99
-0.02
-0.18165304268846502
13 ene 2016
11.01
0
0
12 ene 2016
11.01
-0.01
-0.09074410163339383
11 ene 2016
11.02
0
0
08 ene 2016
11.02
-0.01
-0.09066183136899365
07 ene 2016
11.03
-0.01
-0.09057971014492754
06 ene 2016
11.04
-0.01
-0.09049773755656108
05 ene 2016
11.05
-0.01
-0.09041591320072333
04 ene 2016
11.06
0.01
0.09049773755656108
31 dic 2015
11.05
0
0
30 dic 2015
11.05
-0.01
-0.09041591320072333
29 dic 2015
11.06
0
0
28 dic 2015
11.06
0
0
23 dic 2015
11.06
0
0
22 dic 2015
11.06
0
0
21 dic 2015
11.06
-0.01
-0.09033423667570009
18 dic 2015
11.07
0
0
17 dic 2015
11.07
0.01
0.09041591320072333
16 dic 2015
11.06
0
0
15 dic 2015
11.06
-0.01
-0.09033423667570009
14 dic 2015
11.07
0
0
11 dic 2015
11.07
-0.02
-0.18034265103697025
10 dic 2015
11.09
-0.02
-0.18001800180018002
09 dic 2015
11.11
0
0
08 dic 2015
11.11
-0.01
-0.08992805755395683
07 dic 2015
11.12
-0.01
-0.08984725965858041
04 dic 2015
11.13
-0.01
-0.08976660682226212
03 dic 2015
11.14
0
0
02 dic 2015
11.14
0
0
01 dic 2015
11.14
0.01
0.08984725965858041
30 nov 2015
11.13
0
0
27 nov 2015
11.13
0.01
0.08992805755395683
26 nov 2015
11.12
0
0
25 nov 2015
11.12
0
0
24 nov 2015
11.12
0
0
23 nov 2015
11.12
-0.01
-0.08984725965858041
20 nov 2015
11.13
0.01
0.08992805755395683
19 nov 2015
11.12
0
0
18 nov 2015
11.12
0
0
17 nov 2015
11.12
0.01
0.09000900090009001
16 nov 2015
11.11
0
0
13 nov 2015
11.11
-0.01
-0.08992805755395683
12 nov 2015
11.12
0
0
11 nov 2015
11.12
0
0
10 nov 2015
11.12
-0.01
-0.08984725965858041
09 nov 2015
11.13
-0.01
-0.08976660682226212
06 nov 2015
11.14
-0.01
-0.08968609865470852
05 nov 2015
11.15
0.01
0.08976660682226212
04 nov 2015
11.14
0
0
03 nov 2015
11.14
0
0
02 nov 2015
11.14
0.01
0.08984725965858041
30 oct 2015
11.13
-0.01
-0.08976660682226212
29 oct 2015
11.14
0
0
28 oct 2015
11.14
0.01
0.08984725965858041
27 oct 2015
11.13
-0.01
-0.08976660682226212
26 oct 2015
11.14
0
0
23 oct 2015
11.14
0.01
0.08984725965858041
22 oct 2015
11.13
0.01
0.08992805755395683
21 oct 2015
11.12
-0.01
-0.08984725965858041
20 oct 2015
11.13
0
0
19 oct 2015
11.13
0.01
0.08992805755395683
16 oct 2015
11.12
0
0
15 oct 2015
11.12
0.01
0.09000900090009001
14 oct 2015
11.11
-0.01
-0.08992805755395683
13 oct 2015
11.12
-0.01
-0.08984725965858041
12 oct 2015
11.13
0
0
09 oct 2015
11.13
0.01
0.08992805755395683
08 oct 2015
11.12
-0.01
-0.08984725965858041
07 oct 2015
11.13
0.02
0.18001800180018002
06 oct 2015
11.11
0.01
0.09009009009009009
05 oct 2015
11.1
0.03
0.27100271002710025
02 oct 2015
11.07
-0.01
-0.09025270758122744
01 oct 2015
11.08
0
0
30 sept 2015
11.08
0.01
0.09033423667570009
29 sept 2015
11.07
-0.01
-0.09025270758122744
28 sept 2015
11.08
-0.02
-0.18018018018018017
25 sept 2015
11.1
0.01
0.09017132551848513
24 sept 2015
11.09
-0.02
-0.18001800180018002
23 sept 2015
11.11
0
0
22 sept 2015
11.11
-0.03
-0.26929982046678635
21 sept 2015
11.14
0.01
0.08984725965858041
18 sept 2015
11.13
0
0
17 sept 2015
11.13
0
0
16 sept 2015
11.13
0
0
15 sept 2015
11.13
0.01
0.08992805755395683
14 sept 2015
11.12
-0.01
-0.08984725965858041
11 sept 2015
11.13
-0.01
-0.08976660682226212
10 sept 2015
11.14
-0.01
-0.08968609865470852
09 sept 2015
11.15
0.01
0.08976660682226212
08 sept 2015
11.14
0.01
0.08984725965858041
07 sept 2015
11.13
-0.01
-0.08976660682226212
04 sept 2015
11.14
0.01
0.08984725965858041
03 sept 2015
11.13
-0.01
-0.08976660682226212
02 sept 2015
11.14
0
0
01 sept 2015
11.14
-0.01
-0.08968609865470852
31 ago 2015
11.15
0.01
0.08976660682226212
28 ago 2015
11.14
0
0
27 ago 2015
11.14
0.01
0.08984725965858041
26 ago 2015
11.13
-0.02
-0.17937219730941703
25 ago 2015
11.15
0.02
0.17969451931716082
24 ago 2015
11.13
-0.03
-0.26881720430107525
21 ago 2015
11.16
-0.01
-0.08952551477170993
20 ago 2015
11.17
-0.02
-0.17873100983020554
19 ago 2015
11.19
0
0
18 ago 2015
11.19
0.01
0.08944543828264759
17 ago 2015
11.18
-0.01
-0.08936550491510277
14 ago 2015
11.19
0
0
13 ago 2015
11.19
0
0
12 ago 2015
11.19
0
0
11 ago 2015
11.19
-0.02
-0.1784121320249777
10 ago 2015
11.21
0
0
07 ago 2015
11.21
0
0
06 ago 2015
11.21
-0.01
-0.08912655971479501
05 ago 2015
11.22
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
05-ago-2015
Fecha a fin de mes
Rentabilidad mensual
31 ago 2015
--
30 sept 2015
-0.627803
31 oct 2015
0.451264
30 nov 2015
0
31 dic 2015
-0.718778
31 ene 2016
-0.995475
29 feb 2016
-0.731261
31 mar 2016
0.644567
30 abr 2016
0.73193
31 may 2016
-0.090827
30 jun 2016
0.090909
31 jul 2016
0.999092
31 ago 2016
0.359712
30 sept 2016
0.089606
31 oct 2016
-0.089526
30 nov 2016
0
31 dic 2016
0.358423
31 ene 2017
0.357143
28 feb 2017
0.533808
31 mar 2017
-0.088496
30 abr 2017
0.088574
31 may 2017
0.353982
30 jun 2017
0.176367
31 jul 2017
0.440141
31 ago 2017
0.087642
30 sept 2017
0.437828
31 oct 2017
-0.087184
30 nov 2017
-0.17452
31 dic 2017
0.087413
31 ene 2018
1.048035
28 feb 2018
-0.691443
31 mar 2018
-0.78329
30 abr 2018
-0.438596
31 may 2018
-0.528634
30 jun 2018
-0.531444
31 jul 2018
0.089047
31 ago 2018
-0.088968
30 sept 2018
-0.534283
31 oct 2018
-0.537153
30 nov 2018
-0.450045
31 dic 2018
-0.361664
31 ene 2019
0.907441
28 feb 2019
0.359712
31 mar 2019
0.537634
30 abr 2019
0.356506
31 may 2019
-0.17762
30 jun 2019
1.33452
31 jul 2019
0.263389
31 ago 2019
0
30 sept 2019
-0.087566
31 oct 2019
-0.087642
30 nov 2019
0
31 dic 2019
0.701754
31 ene 2020
0.522648
29 feb 2020
0
31 mar 2020
-7.45234
30 abr 2020
4.11985
31 may 2020
1.528777
30 jun 2020
1.062888
31 jul 2020
1.752848
31 ago 2020
0.516796
30 sept 2020
-0.17138
31 oct 2020
-0.085837
30 nov 2020
2.147766
31 dic 2020
0.756939
31 ene 2021
-0.166945
28 feb 2021
0.083612
31 mar 2021
-0.250627
30 abr 2021
0.335008
31 may 2021
0.250417
30 jun 2021
0
31 jul 2021
0
31 ago 2021
0.249792
30 sept 2021
-0.415282
31 oct 2021
-0.333611
30 nov 2021
-0.502092
31 dic 2021
0.252313
31 ene 2022
-1.174497
28 feb 2022
-1.358234
31 mar 2022
-0.688468
30 abr 2022
-0.866551
31 may 2022
-0.262238
30 jun 2022
-2.278703
31 jul 2022
1.255605
31 ago 2022
-0.88574
30 sept 2022
-2.949062
31 oct 2022
-0.460405
30 nov 2022
1.017576
31 dic 2022
0.091575
31 ene 2023
1.555352
28 feb 2023
-1.621622
31 mar 2023
0.18315
30 abr 2023
0.182815
31 may 2023
-0.729927
30 jun 2023
0.091912
31 jul 2023
0.550964
31 ago 2023
-0.639269
30 sept 2023
-0.919118
31 oct 2023
-0.742115
30 nov 2023
2.429907
31 dic 2023
2.554745
31 ene 2024
-0.088968
29 feb 2024
-0.801425