BGF Sustainable Global Dynamic Equity Fund
El Fondo Global Dynamic Equity busca maximizar los beneficios totales. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo, en general, buscará invertir en valores que, en opinión del asesor de inversiones, estén infravalorados. El Fondo también puede invertir en acciones ordinarias de empresas pequeñas y de crecimiento emergente. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 448.605.162
Fecha de lanzamiento de la serie
15 jul 2015
Fecha de lanzamiento del fondo
31 jul 2006
Share Class Currency
CNH
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Net TR Index
Índice de referencia de comparación 2
FTSE World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,79%
ISIN
LU1254117549
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
RMB 5.000,00
Inversión mínima posterior
RMB 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Trade Date + 3 Calendar days
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGDYA2C
SEDOL
BYM6Q94
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
202.73
-0.79
-0.38816823899371067
26 mar 2024
203.52
-0.05
-0.024561575870707866
25 mar 2024
203.57
0.27
0.13280865715691098
22 mar 2024
203.3
-1.24
-0.606238388579251
21 mar 2024
204.54
3.23
1.604490586657394
20 mar 2024
201.31
1.05
0.5243183860980725
19 mar 2024
200.26
-1.28
-0.6351096556514836
18 mar 2024
201.54
1.14
0.5688622754491018
15 mar 2024
200.4
-0.67
-0.3332172875118118
14 mar 2024
201.07
-1
-0.4948780125699015
13 mar 2024
202.07
0.4
0.19834382902761938
12 mar 2024
201.67
2.12
1.0623903783512905
11 mar 2024
199.55
-3.98
-1.9554856777870584
08 mar 2024
203.53
1.97
0.9773764635840445
07 mar 2024
201.56
1.3
0.6491560970738041
06 mar 2024
200.26
0.39
0.1951268324410867
05 mar 2024
199.87
-0.83
-0.41355256601893375
04 mar 2024
200.7
1.95
0.9811320754716981
01 mar 2024
198.75
0.68
0.3433129701620639
29 feb 2024
198.07
1.03
0.5227365002030044
28 feb 2024
197.04
-0.68
-0.34392069593364355
27 feb 2024
197.72
-0.08
-0.04044489383215369
26 feb 2024
197.8
-0.33
-0.16655731085650835
23 feb 2024
198.13
1.56
0.7936104186803683
22 feb 2024
196.57
4.44
2.3109353042211005
21 feb 2024
192.13
-1.18
-0.6104184987843361
20 feb 2024
193.31
-0.79
-0.4070066975785677
19 feb 2024
194.1
0.46
0.23755422433381532
16 feb 2024
193.64
0.57
0.2952297094318123
15 feb 2024
193.07
1.23
0.6411592994161801
14 feb 2024
191.84
0.72
0.37672666387609877
13 feb 2024
191.12
-2.13
-1.1021992238033635
12 feb 2024
193.25
0.66
0.3426969209200893
09 feb 2024
192.59
0.59
0.3072916666666667
08 feb 2024
192
0.91
0.47621539588675493
07 feb 2024
191.09
1.06
0.5578066621059833
06 feb 2024
190.03
-0.1
-0.05259559248934939
05 feb 2024
190.13
0.15
0.07895567954521529
02 feb 2024
189.98
1.05
0.5557613931085588
01 feb 2024
188.93
-1.26
-0.6624953993375046
31 ene 2024
190.19
-0.47
-0.24651211580824503
30 ene 2024
190.66
0.97
0.511360641045917
29 ene 2024
189.69
0.23
0.1213976564974137
26 ene 2024
189.46
0.34
0.17978003384094754
25 ene 2024
189.12
-0.21
-0.11091744572967834
24 ene 2024
189.33
1.88
1.0029341157642038
23 ene 2024
187.45
-0.44
-0.2341795731545053
22 ene 2024
187.89
1.83
0.983553692357304
19 ene 2024
186.06
1.21
0.6545847984852583
18 ene 2024
184.85
0.78
0.42375183354158746
17 ene 2024
184.07
-2
-1.0748642983823293
16 ene 2024
186.07
-1.14
-0.6089418300304471
15 ene 2024
187.21
-0.9
-0.4784434639306789
12 ene 2024
188.11
0.76
0.4056578596210302
11 ene 2024
187.35
0.8
0.42883945322969713
10 ene 2024
186.55
0.9
0.4847831941826017
09 ene 2024
185.65
1.06
0.5742456254401647
08 ene 2024
184.59
0.17
0.09218089144344431
05 ene 2024
184.42
-0.1
-0.05419466724474312
04 ene 2024
184.52
-0.25
-0.13530335011094874
03 ene 2024
184.77
-1.11
-0.5971594577146546
02 ene 2024
185.88
-1.84
-0.9801832516513957
29 dic 2023
187.72
-0.35
-0.18610091987026106
28 dic 2023
188.07
0.64
0.34146081203649364
27 dic 2023
187.43
0.67
0.3587491968301563
22 dic 2023
186.76
1.36
0.7335490830636462
21 dic 2023
185.4
-0.87
-0.4670639394427444
20 dic 2023
186.27
0.51
0.2745478036175711
19 dic 2023
185.76
0.75
0.40538349278417385
18 dic 2023
185.01
0.27
0.14615134784020786
15 dic 2023
184.74
-0.46
-0.24838012958963282
14 dic 2023
185.2
2.96
1.6242317822651449
13 dic 2023
182.24
0.9
0.49630528289401127
12 dic 2023
181.34
0.3
0.1657092355280601
11 dic 2023
181.04
0.31
0.17152658662092624
08 dic 2023
180.73
0.58
0.32195392728281985
07 dic 2023
180.15
-0.76
-0.42009839146536954
06 dic 2023
180.91
0.87
0.4832259497889358
05 dic 2023
180.04
-0.47
-0.2603733865159825
04 dic 2023
180.51
-0.45
-0.2486737400530504
01 dic 2023
180.96
0.31
0.17160254636036534
30 nov 2023
180.65
-0.98
-0.5395584429884931
29 nov 2023
181.63
1.18
0.6539207536713771
28 nov 2023
180.45
-0.57
-0.3148823334438184
27 nov 2023
181.02
-0.33
-0.18196856906534326
24 nov 2023
181.35
0.41
0.22659445119929258
23 nov 2023
180.94
0.15
0.08296919077382599
22 nov 2023
180.79
0.15
0.08303808680248007
21 nov 2023
180.64
0.43
0.2386105099606015
20 nov 2023
180.21
0.82
0.45710463236523774
17 nov 2023
179.39
0.03
0.01672613737734166
16 nov 2023
179.36
0.67
0.3749510325144104
15 nov 2023
178.69
0.7
0.3932805213776055
14 nov 2023
177.99
3.56
2.0409333256893882
13 nov 2023
174.43
1.11
0.6404338795291945
10 nov 2023
173.32
-1.15
-0.6591391070098012
09 nov 2023
174.47
0.58
0.33354419460578527
08 nov 2023
173.89
0.57
0.32887145165012693
07 nov 2023
173.32
-0.51
-0.29339009376977504
06 nov 2023
173.83
0.78
0.45073678127708755
03 nov 2023
173.05
1.39
0.8097401840848188
02 nov 2023
171.66
4.48
2.67974638114607
31 oct 2023
167.18
1.05
0.6320351531932824
30 oct 2023
166.13
-0.04
-0.02407173376662454
27 oct 2023
166.17
-0.29
-0.17421602787456447
26 oct 2023
166.46
-2.04
-1.2106824925816024
25 oct 2023
168.5
-1.03
-0.6075620834070666
24 oct 2023
169.53
1.12
0.6650436434891039
23 oct 2023
168.41
-1.65
-0.9702457956015524
20 oct 2023
170.06
-1.8
-1.047364133597114
19 oct 2023
171.86
-1.7
-0.9794883613735884
18 oct 2023
173.56
0.13
0.07495819639047455
17 oct 2023
173.43
-0.38
-0.21862953800126575
16 oct 2023
173.81
-0.63
-0.3611556982343499
13 oct 2023
174.44
-0.36
-0.20594965675057209
12 oct 2023
174.8
-0.17
-0.09715951305938161
11 oct 2023
174.97
0.91
0.5228082270481443
10 oct 2023
174.06
1.93
1.1212455702085633
09 oct 2023
172.13
2.26
1.3304291517042444
06 oct 2023
169.87
-0.66
-0.3870286753063977
05 oct 2023
170.53
1.06
0.6254794358883579
04 oct 2023
169.47
-1.34
-0.7844973947661144
03 oct 2023
170.81
-0.87
-0.5067567567567568
02 oct 2023
171.68
-2.29
-1.3163189055584297
29 sept 2023
173.97
1.66
0.9633799547327491
28 sept 2023
172.31
-0.06
-0.03480884144572721
27 sept 2023
172.37
-0.86
-0.4964498066154823
26 sept 2023
173.23
-0.95
-0.5454127913652543
25 sept 2023
174.18
-1.21
-0.6898910998346542
22 sept 2023
175.39
-0.52
-0.29560570746404413
21 sept 2023
175.91
-3.61
-2.0109180035650622
20 sept 2023
179.52
0.99
0.5545286506469501
19 sept 2023
178.53
-0.03
-0.016801075268817203
18 sept 2023
178.56
-1.56
-0.866089273817455
15 sept 2023
180.12
0.1
0.05554938340184424
14 sept 2023
180.02
0.77
0.4295676429567643
13 sept 2023
179.25
-0.24
-0.13371218452281464
12 sept 2023
179.49
0.32
0.17860132834737957
11 sept 2023
179.17
0.86
0.4823060961247266
08 sept 2023
178.31
0.7
0.3941219525927594
07 sept 2023
177.61
-1.44
-0.8042446244065904
06 sept 2023
179.05
-0.79
-0.439279359430605
05 sept 2023
179.84
-1.12
-0.618921308576481
04 sept 2023
180.96
-0.08
-0.04418912947414936
01 sept 2023
181.04
-0.23
-0.12688255089093617
31 ago 2023
181.27
0.06
0.033110755477070805
30 ago 2023
181.21
2.65
1.4840949820788532
29 ago 2023
178.56
0.68
0.38228018889138743
28 ago 2023
177.88
1.26
0.7133959913939532
25 ago 2023
176.62
-2
-1.1196954428395476
24 ago 2023
178.62
1.15
0.6479968445371048
23 ago 2023
177.47
0.29
0.1636753583925951
22 ago 2023
177.18
0.65
0.3682093695122642
21 ago 2023
176.53
1.21
0.6901665525895505
18 ago 2023
175.32
-2.27
-1.2782251252885861
17 ago 2023
177.59
-1.43
-0.7987934309015753
16 ago 2023
179.02
-1.07
-0.5941473707590649
14 ago 2023
180.09
-0.56
-0.3099916966509826
11 ago 2023
180.65
-2.91
-1.5853127042928743
10 ago 2023
183.56
1.34
0.7353748216441663
09 ago 2023
182.22
0.96
0.529625951671632
08 ago 2023
181.26
-1.51
-0.8261749740110521
07 ago 2023
182.77
-0.63
-0.3435114503816794
04 ago 2023
183.4
0.94
0.5151814096240271
03 ago 2023
182.46
-1.62
-0.8800521512385919
02 ago 2023
184.08
-1.86
-1.000322684737012
01 ago 2023
185.94
-0.81
-0.43373493975903615
31 jul 2023
186.75
0.05
0.02678093197643278
28 jul 2023
186.7
-0.65
-0.3469442220443021
27 jul 2023
187.35
1.89
1.0190876738919443
26 jul 2023
185.46
-0.21
-0.11310389400549362
25 jul 2023
185.67
0.77
0.41644131963223363
24 jul 2023
184.9
-0.18
-0.09725524097687487
21 jul 2023
185.08
-1.09
-0.5854863834130096
20 jul 2023
186.17
-0.61
-0.3265874290609273
19 jul 2023
186.78
1.53
0.8259109311740891
18 jul 2023
185.25
0.51
0.27606365703150376
17 jul 2023
184.74
-0.87
-0.46872474543397447
14 jul 2023
185.61
0.77
0.41657649859337803
13 jul 2023
184.84
1.61
0.8786770725317906
12 jul 2023
183.23
2.58
1.4281760309991696
11 jul 2023
180.65
1.01
0.5622355822756624
10 jul 2023
179.64
-0.05
-0.027825699816350382
07 jul 2023
179.69
0.47
0.26224751701818994
06 jul 2023
179.22
-2.58
-1.4191419141914192
05 jul 2023
181.8
-0.74
-0.4053905993206968
04 jul 2023
182.54
-0.12
-0.065695828314902
03 jul 2023
182.66
0.63
0.3460967972312256
30 jun 2023
182.03
1.96
1.0884655967123895
29 jun 2023
180.07
0.11
0.061124694376528114
28 jun 2023
179.96
0.92
0.5138516532618409
27 jun 2023
179.04
-0.7
-0.3894514298431067
26 jun 2023
179.74
-1.09
-0.6027760880384891
22 jun 2023
180.83
-0.11
-0.060793633248590696
21 jun 2023
180.94
-0.94
-0.5168242797448868
20 jun 2023
181.88
-0.84
-0.45971978984238177
19 jun 2023
182.72
-1.14
-0.620036984662243
16 jun 2023
183.86
1.59
0.8723322543479454
15 jun 2023
182.27
0.43
0.23647162340519137
14 jun 2023
181.84
0.98
0.5418555789008073
13 jun 2023
180.86
1.81
1.0108908126221725
12 jun 2023
179.05
0.08
0.044700229088674076
09 jun 2023
178.97
1.47
0.828169014084507
08 jun 2023
177.5
-1.26
-0.7048556724099351
07 jun 2023
178.76
1.09
0.6134969325153374
06 jun 2023
177.67
-0.64
-0.35892546688351745
05 jun 2023
178.31
1.23
0.6946013101423085
02 jun 2023
177.08
3.03
1.7408790577420281
01 jun 2023
174.05
0.15
0.08625646923519265
31 may 2023
173.9
-2.28
-1.2941310023839254
30 may 2023
176.18
1
0.5708414202534536
26 may 2023
175.18
1.4
0.8056162964667971
25 may 2023
173.78
0.36
0.2075885134355899
24 may 2023
173.42
-2.92
-1.6558920267664738
23 may 2023
176.34
-0.79
-0.446000112911421
22 may 2023
177.13
-0.46
-0.2590235936708148
19 may 2023
177.59
3.33
1.9109376793297372
17 may 2023
174.26
-0.6
-0.3431316481756834
16 may 2023
174.86
0.37
0.212046535618087
15 may 2023
174.49
-0.35
-0.20018302447952413
12 may 2023
174.84
0.78
0.448121337469838
11 may 2023
174.06
-1
-0.5712327202102137
10 may 2023
175.06
-0.1
-0.05709065996802923
08 may 2023
175.16
1.26
0.7245543415756182
05 may 2023
173.9
1.55
0.8993327531186539
04 may 2023
172.35
-1.67
-0.9596598092173313
03 may 2023
174.02
-0.23
-0.13199426111908177
02 may 2023
174.25
0.26
0.1494338755100868
28 abr 2023
173.99
1.06
0.6129647834383855
27 abr 2023
172.93
0.23
0.13317892298784018
26 abr 2023
172.7
-1.04
-0.5985956026246115
25 abr 2023
173.74
-1.28
-0.7313449891440978
24 abr 2023
175.02
0.6
0.3439972480220158
21 abr 2023
174.42
-0.68
-0.3883495145631068
20 abr 2023
175.1
-0.14
-0.07989043597352202
19 abr 2023
175.24
-0.88
-0.49965932318873496
18 abr 2023
176.12
0.62
0.35327635327635326
17 abr 2023
175.5
-1.16
-0.6566285520208309
14 abr 2023
176.66
1.75
1.000514550340175
13 abr 2023
174.91
0.15
0.08583199816891737
12 abr 2023
174.76
0.81
0.4656510491520552
11 abr 2023
173.95
1.4
0.8113590263691683
06 abr 2023
172.55
-1.09
-0.6277355448053444
05 abr 2023
173.64
-0.72
-0.41293874741913283
04 abr 2023
174.36
0.36
0.20689655172413793
03 abr 2023
174
1.46
0.8461805958038716
31 mar 2023
172.54
0.58
0.33728774133519424
30 mar 2023
171.96
1.65
0.9688215606834596
29 mar 2023
170.31
1.62
0.960341454739463
28 mar 2023
168.69
-0.45
-0.26605179141539553
27 mar 2023
169.14
2.23
1.3360493679228327
24 mar 2023
166.91
-3.51
-2.059617415796268
23 mar 2023
170.42
0.21
0.12337700487632924
22 mar 2023
170.21
1.42
0.8412820664731323
21 mar 2023
168.79
1.49
0.8906156604901375
20 mar 2023
167.3
1.39
0.8378036284732686
17 mar 2023
165.91
-0.07
-0.04217375587420171
16 mar 2023
165.98
1.81
1.1025156849607114
15 mar 2023
164.17
-3.51
-2.093272900763359
14 mar 2023
167.68
1.25
0.7510665144505198
13 mar 2023
166.43
-1.3
-0.7750551481547725
10 mar 2023
167.73
-4.04
-2.351982301915352
09 mar 2023
171.77
0.47
0.27437244600116756
08 mar 2023
171.3
-2.18
-1.2566290062255014
07 mar 2023
173.48
-0.94
-0.5389290219011581
06 mar 2023
174.42
1.59
0.919979170282937
03 mar 2023
172.83
2.72
1.5989653753453648
02 mar 2023
170.11
-1.27
-0.7410432956004201
01 mar 2023
171.38
0.1
0.058383932741709485
28 feb 2023
171.28
-0.85
-0.4938128158949631
27 feb 2023
172.13
2.2
1.2946507385393986
24 feb 2023
169.93
-3.04
-1.7575302075504422
23 feb 2023
172.97
0.33
0.19114921223354958
22 feb 2023
172.64
-1.08
-0.6216900759843427
21 feb 2023
173.72
-1.87
-1.0649809214647759
20 feb 2023
175.59
0.95
0.5439761795693999
17 feb 2023
174.64
-1.86
-1.0538243626062322
16 feb 2023
176.5
-0.06
-0.03398278205709107
15 feb 2023
176.56
-1.75
-0.981436823509618
14 feb 2023
178.31
1.24
0.7002880216863387
13 feb 2023
177.07
1
0.5679559266200943
10 feb 2023
176.07
-2.46
-1.3779196773651488
09 feb 2023
178.53
0.55
0.30902348578491967
08 feb 2023
177.98
2.28
1.2976664769493456
07 feb 2023
175.7
-0.47
-0.26678776182096836
06 feb 2023
176.17
-2.18
-1.2223156714325765
03 feb 2023
178.35
-0.72
-0.40207739989948066
02 feb 2023
179.07
1.39
0.7823052678973436
01 feb 2023
177.68
2.03
1.1557073726159977
31 ene 2023
175.65
-1.41
-0.796340223652999
30 ene 2023
177.06
-0.58
-0.3265030398558883
27 ene 2023
177.64
1.29
0.7314998582364616
26 ene 2023
176.35
2.22
1.274909550335956
25 ene 2023
174.13
-0.68
-0.3889937646587724
24 ene 2023
174.81
-0.17
-0.09715396045262316
23 ene 2023
174.98
2.4
1.3906594043342217
20 ene 2023
172.58
0.48
0.2789076118535735
19 ene 2023
172.1
-4.33
-2.4542311398288272
18 ene 2023
176.43
1.17
0.6675795960287573
17 ene 2023
175.26
0.37
0.21156155297615645
16 ene 2023
174.89
1.14
0.6561151079136691
13 ene 2023
173.75
1.69
0.9822155062187609
12 ene 2023
172.06
0.52
0.3031362947417512
11 ene 2023
171.54
1.44
0.8465608465608465
10 ene 2023
170.1
-1.12
-0.6541291905151267
09 ene 2023
171.22
5.18
3.1197301854974704
06 ene 2023
166.04
0.53
0.32022234306084224
05 ene 2023
165.51
-1.19
-0.7138572285542891
04 ene 2023
166.7
0.4
0.24052916416115455
03 ene 2023
166.3
0.16
0.09630432165643434
02 ene 2023
166.14
0.87
0.5264113269195861
30 dic 2022
165.27
-0.32
-0.19324838456428528
29 dic 2022
165.59
-0.3
-0.1808427271083248
28 dic 2022
165.89
0.26
0.15697639316548934
27 dic 2022
165.63
1.02
0.619646437032987
23 dic 2022
164.61
-1.33
-0.8014945160901531
22 dic 2022
165.94
-0.52
-0.31238736032680525
21 dic 2022
166.46
0.77
0.46472327841149136
20 dic 2022
165.69
-0.22
-0.13260201313965403
19 dic 2022
165.91
-1.32
-0.7893320576451593
16 dic 2022
167.23
-1.91
-1.1292420480075678
15 dic 2022
169.14
-4.94
-2.8377757352941178
14 dic 2022
174.08
-2.25
-1.2760165598593547
13 dic 2022
176.33
5.65
3.310288258729787
12 dic 2022
170.68
-0.6
-0.3503035964502569
09 dic 2022
171.28
-0.18
-0.10498075352851977
08 dic 2022
171.46
0.75
0.4393415734286216
07 dic 2022
170.71
-1.33
-0.7730760288305045
06 dic 2022
172.04
-2.52
-1.4436296975252063
05 dic 2022
174.56
-0.12
-0.06869704602702084
02 dic 2022
174.68
-2.33
-1.316309813004915
01 dic 2022
177.01
4.83
2.8052038564293182
30 nov 2022
172.18
0.33
0.19202793133546697
29 nov 2022
171.85
-0.94
-0.5440129637131779
28 nov 2022
172.79
-1.15
-0.6611475221340692
25 nov 2022
173.94
-0.23
-0.13205488890164782
24 nov 2022
174.17
0.81
0.4672358098754038
23 nov 2022
173.36
2.38
1.3919756696689671
22 nov 2022
170.98
0.73
0.4287812041116006
21 nov 2022
170.25
-1.15
-0.6709451575262544
18 nov 2022
171.4
1.96
1.1567516525023607
17 nov 2022
169.44
-2.54
-1.476915920455867
16 nov 2022
171.98
-2.03
-1.1665996207114533
15 nov 2022
174.01
2.14
1.2451271309710827
14 nov 2022
171.87
0.02
0.011638056444573755
11 nov 2022
171.85
3.43
2.036575228595179
10 nov 2022
168.42
4.75
2.902181218305126
09 nov 2022
163.67
-0.74
-0.4500942765038623
08 nov 2022
164.41
1.64
1.0075566750629723
07 nov 2022
162.77
-0.3
-0.18397007420126327
04 nov 2022
163.07
2.76
1.721664275466284
03 nov 2022
160.31
-2.98
-1.8249739726866312
02 nov 2022
163.29
-0.55
-0.335693359375
31 oct 2022
163.84
0.88
0.5400098183603338
28 oct 2022
162.96
-0.41
-0.2509640692905674
27 oct 2022
163.37
0.84
0.5168276625853688
26 oct 2022
162.53
0.38
0.2343509096515572
25 oct 2022
162.15
1.95
1.2172284644194757
24 oct 2022
160.2
3.37
2.1488235669195945
21 oct 2022
156.83
-0.13
-0.0828236493374108
20 oct 2022
156.96
0.47
0.30033867978784584
19 oct 2022
156.49
-2.42
-1.5228745830973507
18 oct 2022
158.91
2.86
1.8327459147709069
17 oct 2022
156.05
-0.16
-0.10242622111260483
14 oct 2022
156.21
5.56
3.690673747095918
13 oct 2022
150.65
-2.63
-1.7158141962421711
12 oct 2022
153.28
0.51
0.3338351770635596
11 oct 2022
152.77
-2.79
-1.7935201851375675
10 oct 2022
155.56
-1.56
-0.9928716904276986
07 oct 2022
157.12
-3.79
-2.3553539245540986
06 oct 2022
160.91
0.37
0.2304721564719073
05 oct 2022
160.54
-0.39
-0.2423413906667495
04 oct 2022
160.93
6.83
4.432186891628812
03 oct 2022
154.1
0.06
0.03895092183848351
30 sept 2022
154.04
0.57
0.3714080927868639
29 sept 2022
153.47
0.08
0.052154638503161876
28 sept 2022
153.39
-1.78
-1.1471289553393054
27 sept 2022
155.17
-0.15
-0.09657481328869431
26 sept 2022
155.32
-0.46
-0.2952882269867762
23 sept 2022
155.78
-4.77
-2.971037060105886
22 sept 2022
160.55
-4.07
-2.4723605880208965
21 sept 2022
164.62
0.19
0.11555069026333394
20 sept 2022
164.43
-0.3
-0.1821161901293025
19 sept 2022
164.73
0.57
0.3472222222222222
16 sept 2022
164.16
-4.87
-2.881145358812045
15 sept 2022
169.03
0.22
0.1303240329364374
14 sept 2022
168.81
-2.44
-1.4248175182481753
13 sept 2022
171.25
-3.55
-2.030892448512586
12 sept 2022
174.8
2.87
1.6692840109346827
09 sept 2022
171.93
3.95
2.3514704131444217
08 sept 2022
167.98
2.39
1.4433238722145056
07 sept 2022
165.59
-0.62
-0.37302208050057156
06 sept 2022
166.21
-0.41
-0.2460688992918017
05 sept 2022
166.62
-2.08
-1.2329579134558388
02 sept 2022
168.7
1.98
1.187619961612284
01 sept 2022
166.72
-3.58
-2.1021726365237816
31 ago 2022
170.3
-1.53
-0.8904149450037828
30 ago 2022
171.83
-0.54
-0.3132795730115449
29 ago 2022
172.37
-5.84
-3.2770327142135685
26 ago 2022
178.21
1.07
0.6040420006774303
25 ago 2022
177.14
1.92
1.0957653235931972
24 ago 2022
175.22
-0.74
-0.42055012502841554
23 ago 2022
175.96
-0.08
-0.04544421722335833
22 ago 2022
176.04
-2.94
-1.6426416359369762
19 ago 2022
178.98
-1.79
-0.9902085523040327
18 ago 2022
180.77
-0.52
-0.2868332505929726
17 ago 2022
181.29
-0.95
-0.5212906057945567
16 ago 2022
182.24
1.35
0.7463099121012771
12 ago 2022
180.89
-0.27
-0.14903952307352616
11 ago 2022
181.16
2.37
1.3255774931483864
10 ago 2022
178.79
2.67
1.5160118101294573
09 ago 2022
176.12
-2.15
-1.2060357884108375
08 ago 2022
178.27
2.27
1.2897727272727273
05 ago 2022
176
-0.6
-0.33975084937712347
04 ago 2022
176.6
0.95
0.5408482778252206
03 ago 2022
175.65
1.04
0.5956130805795773
02 ago 2022
174.61
-1.02
-0.5807663838751922
01 ago 2022
175.63
1.07
0.6129697525206232
29 jul 2022
174.56
3.2
1.8674136321195145
28 jul 2022
171.36
2.09
1.2347137708985645
27 jul 2022
169.27
0.67
0.3973902728351127
26 jul 2022
168.6
-1.03
-0.6072039144019337
25 jul 2022
169.63
-0.71
-0.4168134319596102
22 jul 2022
170.34
1.98
1.1760513186029935
21 jul 2022
168.36
1.07
0.6396078665789946
20 jul 2022
167.29
1.65
0.9961361989857522
19 jul 2022
165.64
0.17
0.10273765637275639
18 jul 2022
165.47
3.7
2.287197873524139
15 jul 2022
161.77
3.45
2.1791308741788784
14 jul 2022
158.32
-2.5
-1.5545330182813082
13 jul 2022
160.82
-1.85
-1.13727177721768
12 jul 2022
162.67
-0.99
-0.6049126237321276
11 jul 2022
163.66
-1.17
-0.7098222410968877
08 jul 2022
164.83
-0.65
-0.3927967125936669
07 jul 2022
165.48
2.68
1.6461916461916462
06 jul 2022
162.8
2.41
1.5025874431074258
05 jul 2022
160.39
-3.48
-2.1236345883932386
04 jul 2022
163.87
0.86
0.5275749953990553
01 jul 2022
163.01
1.77
1.0977424956586455
30 jun 2022
161.24
-4.44
-2.6798647996137133
29 jun 2022
165.68
-4.43
-2.6041972841102816
28 jun 2022
170.11
2
1.1896972220569866
27 jun 2022
168.11
1.99
1.1979292078015893
24 jun 2022
166.12
3.4
2.089478859390364
22 jun 2022
162.72
-1.47
-0.8953042207198977
21 jun 2022
164.19
3.26
2.025725470701547
20 jun 2022
160.93
-0.64
-0.39611313981555984
17 jun 2022
161.57
0.44
0.2730714330044064
16 jun 2022
161.13
-4.14
-2.5049918315483755
15 jun 2022
165.27
0.26
0.15756620810859948
14 jun 2022
165.01
-0.83
-0.5004823926676315
13 jun 2022
165.84
-7.1
-4.105470105238811
10 jun 2022
172.94
-6.73
-3.745756108420994
09 jun 2022
179.67
-1.95
-1.0736703006276842
08 jun 2022
181.62
1.98
1.1022044088176353
07 jun 2022
179.64
-0.92
-0.5095259193619849
03 jun 2022
180.56
2.17
1.2164358988732553
02 jun 2022
178.39
-1.88
-1.0428801242580574
01 jun 2022
180.27
0.77
0.42896935933147634
31 may 2022
179.5
-1.05
-0.5815563555801717
30 may 2022
180.55
2.04
1.1427931208335667
27 may 2022
178.51
6.6
3.8392181955674483
25 may 2022
171.91
0.79
0.4616643291257597
24 may 2022
171.12
-0.32
-0.18665422305179655
23 may 2022
171.44
0.08
0.04668534080298786
20 may 2022
171.36
2.85
1.6912942852056259
19 may 2022
168.51
-3.79
-2.199651770168311
18 may 2022
172.3
-1.68
-0.9656282331302448
17 may 2022
173.98
3.34
1.9573370839193625
16 may 2022
170.64
0.55
0.3233582221177024
13 may 2022
170.09
5.11
3.0973451327433628
12 may 2022
164.98
-5.79
-3.3905252679041986
11 may 2022
170.77
0.24
0.14073770011141734
10 may 2022
170.53
-2.17
-1.2565141864504923
06 may 2022
172.7
-7.21
-4.007559335223167
05 may 2022
179.91
2.35
1.3234962829466097
04 may 2022
177.56
0.03
0.016898552357348055
03 may 2022
177.53
1.17
0.6634157405307326
02 may 2022
176.36
-5.1
-2.810536757412102
29 abr 2022
181.46
3.51
1.9724641753301488
28 abr 2022
177.95
-0.37
-0.20749214894571558
27 abr 2022
178.32
-1.16
-0.6463115667483842
26 abr 2022
179.48
1.24
0.6956912028725314
25 abr 2022
178.24
-6.47
-3.502788154404201
22 abr 2022
184.71
-6.89
-3.596033402922756
21 abr 2022
191.6
1.85
0.9749670619235836
20 abr 2022
189.75
1.54
0.8182349503214494
19 abr 2022
188.21
-0.99
-0.5232558139534884
14 abr 2022
189.2
1.88
1.0036301516122144
13 abr 2022
187.32
-1.81
-0.9570136942843547
12 abr 2022
189.13
0.56
0.2969719467571724
11 abr 2022
188.57
-1.02
-0.5380030592330819
08 abr 2022
189.59
-0.59
-0.31023241139972657
07 abr 2022
190.18
0.64
0.33765959691885616
06 abr 2022
189.54
-5.27
-2.7051999384015195
05 abr 2022
194.81
0.44
0.22637238256932654
04 abr 2022
194.37
0.91
0.47038147420655435
01 abr 2022
193.46
-1.55
-0.794831034305933
31 mar 2022
195.01
-1.9
-0.9649078259103143
30 mar 2022
196.91
0.81
0.4130545639979602
29 mar 2022
196.1
3.21
1.6641609207320234
28 mar 2022
192.89
-0.08
-0.041457221329740376
25 mar 2022
192.97
2
1.0472849138608158
24 mar 2022
190.97
-0.34
-0.17772202184935446
23 mar 2022
191.31
-1.07
-0.5561908722320408
22 mar 2022
192.38
1.74
0.9127150650440621
21 mar 2022
190.64
1.69
0.8944165123048425
18 mar 2022
188.95
2.53
1.3571505203304366
17 mar 2022
186.42
1.5
0.8111615833874107
16 mar 2022
184.92
6.3
3.527040644944575
15 mar 2022
178.62
-1.92
-1.0634762379528082
14 mar 2022
180.54
-1.39
-0.7640301214752927
11 mar 2022
181.93
0.4
0.22034925356690355
10 mar 2022
181.53
0.94
0.5205160861620245
09 mar 2022
180.59
3.46
1.9533675831310338
08 mar 2022
177.13
-3.99
-2.2029593639575973
07 mar 2022
181.12
-2.66
-1.4473827402328872
04 mar 2022
183.78
-5.25
-2.7773369306459292
03 mar 2022
189.03
1.03
0.5478723404255319
02 mar 2022
188
-1.38
-0.7286936318513042
01 mar 2022
189.38
-0.05
-0.026394974396874837
28 feb 2022
189.43
1.63
0.8679446219382322
25 feb 2022
187.8
5.43
2.977463398585294
24 feb 2022
182.37
-7.89
-4.146956795963418
23 feb 2022
190.26
-1.47
-0.7667031763417306
22 feb 2022
191.73
0.08
0.04174276024002087
21 feb 2022
191.65
-2.75
-1.4146090534979423
18 feb 2022
194.4
-1.33
-0.6795074848004905
17 feb 2022
195.73
-1.13
-0.5740119882149751
16 feb 2022
196.86
0.36
0.183206106870229
15 feb 2022
196.5
1.55
0.7950756604257502
14 feb 2022
194.95
-4.01
-2.015480498592682
11 feb 2022
198.96
-1.81
-0.9015291129152762
10 feb 2022
200.77
0.23
0.11469033609255011
09 feb 2022
200.54
4.55
2.321547017704985
08 feb 2022
195.99
-1.42
-0.7193151309457474
07 feb 2022
197.41
1.76
0.8995655507283414
04 feb 2022
195.65
-1.1
-0.5590851334180432
03 feb 2022
196.75
-1.34
-0.6764601948609218
02 feb 2022
198.09
1.83
0.9324365637419749
01 feb 2022
196.26
3.38
1.7523849025300706
31 ene 2022
192.88
5.46
2.913242983673034
28 ene 2022
187.42
-4.84
-2.5174243212316654
27 ene 2022
192.26
-0.93
-0.4813913763652363
26 ene 2022
193.19
5.28
2.809855782023309
25 ene 2022
187.91
-0.36
-0.1912147447814309
24 ene 2022
188.27
-6.28
-3.2279619635055257
21 ene 2022
194.55
-5.24
-2.6227538915861657
20 ene 2022
199.79
-0.39
-0.1948246578079728
19 ene 2022
200.18
0.55
0.27550969293192407
18 ene 2022
199.63
-2.69
-1.3295769078687227
17 ene 2022
202.32
-0.37
-0.1825447728057625
14 ene 2022
202.69
-3.21
-1.559009227780476
13 ene 2022
205.9
-0.11
-0.053395466239502934
12 ene 2022
206.01
4.83
2.4008350730688934
11 ene 2022
201.18
1.62
0.8117859290438966
10 ene 2022
199.56
-3.91
-1.9216592126603431
07 ene 2022
203.47
1.16
0.5733774899906084
06 ene 2022
202.31
-4.54
-2.1948271694464587
05 ene 2022
206.85
-1.04
-0.5002645629900428
04 ene 2022
207.89
1.94
0.9419762078174314
03 ene 2022
205.95
-0.73
-0.3532030191600542
31 dic 2021
206.68
-0.55
-0.2654055879940163
30 dic 2021
207.23
0.56
0.27096337155852324
29 dic 2021
206.67
-0.66
-0.31833309217189987
28 dic 2021
207.33
1.94
0.944544525049905
27 dic 2021
205.39
0.85
0.4155666373325511
23 dic 2021
204.54
2.95
1.4633662384046828
22 dic 2021
201.59
2.43
1.2201245229965856
21 dic 2021
199.16
2.18
1.106711341252919
20 dic 2021
196.98
-2.97
-1.485371342835709
17 dic 2021
199.95
-4.07
-1.994902460543084
16 dic 2021
204.02
4.17
2.0865649236927695
15 dic 2021
199.85
-1.66
-0.8237804575455312
14 dic 2021
201.51
-1.91
-0.9389440566315996
13 dic 2021
203.42
-0.23
-0.11293886570095753
10 dic 2021
203.65
-0.51
-0.24980407523510972
09 dic 2021
204.16
-0.07
-0.034275082015374825
08 dic 2021
204.23
0.36
0.1765831166920096
07 dic 2021
203.87
5.14
2.5864237910733157
06 dic 2021
198.73
0.35
0.17642907551164433
03 dic 2021
198.38
-0.72
-0.3616273229532898
02 dic 2021
199.1
-2.18
-1.0830683624801272
01 dic 2021
201.28
-0.12
-0.05958291956305859
30 nov 2021
201.4
-0.33
-0.16358498983790215
29 nov 2021
201.73
0.44
0.21859009389438125
26 nov 2021
201.29
-4.3
-2.091541417384114
25 nov 2021
205.59
1.8
0.8832621816575887
24 nov 2021
203.79
-2.2
-1.0680130103403078
23 nov 2021
205.99
-1.59
-0.7659697466037191
22 nov 2021
207.58
-0.26
-0.12509622786759045
19 nov 2021
207.84
-0.51
-0.24478041756659466
18 nov 2021
208.35
-0.62
-0.2966933052591281
17 nov 2021
208.97
-0.16
-0.07650743556639411
16 nov 2021
209.13
-0.06
-0.0286820593718629
15 nov 2021
209.19
1.19
0.5721153846153846
12 nov 2021
208
-0.2
-0.09606147934678194
11 nov 2021
208.2
-0.88
-0.42089152477520564
10 nov 2021
209.08
0.06
0.02870538704430198
09 nov 2021
209.02
-0.88
-0.41924726060028583
08 nov 2021
209.9
0.52
0.24835227815455152
05 nov 2021
209.38
0.75
0.35948808896131906
04 nov 2021
208.63
1.76
0.8507758495673612
03 nov 2021
206.87
-0.54
-0.26035388843353746
02 nov 2021
207.41
1.3
0.630731162971229
29 oct 2021
206.11
-0.12
-0.05818746060224022
28 oct 2021
206.23
-0.67
-0.3238279362010633
27 oct 2021
206.9
-0.2
-0.09657170449058426
26 oct 2021
207.1
0.94
0.4559565386107877
25 oct 2021
206.16
-0.09
-0.04363636363636364
22 oct 2021
206.25
1.18
0.5754132735163603
21 oct 2021
205.07
0.31
0.15139675717913656
20 oct 2021
204.76
1.08
0.5302435192458759
19 oct 2021
203.68
1.52
0.7518796992481203
18 oct 2021
202.16
-0.28
-0.13831258644536654
15 oct 2021
202.44
2.41
1.2048192771084338
14 oct 2021
200.03
3.55
1.806799674267101
13 oct 2021
196.48
0.08
0.04073319755600815
12 oct 2021
196.4
-2.13
-1.0728857099682667
11 oct 2021
198.53
0.05
0.025191455058444175
08 oct 2021
198.48
-0.21
-0.10569228446323418
07 oct 2021
198.69
4.94
2.549677419354839
06 oct 2021
193.75
-1.92
-0.9812439311084991
05 oct 2021
195.67
-1.13
-0.5741869918699187
04 oct 2021
196.8
1.02
0.5209929512718358
01 oct 2021
195.78
-2.14
-1.0812449474535166
30 sept 2021
197.92
-0.26
-0.13119386416389142
29 sept 2021
198.18
-1.01
-0.5070535669461318
28 sept 2021
199.19
-2.36
-1.1709253287025552
27 sept 2021
201.55
-0.1
-0.049590875278948676
24 sept 2021
201.65
-0.04
-0.019832416084089446
23 sept 2021
201.69
2.47
1.2398353578957937
22 sept 2021
199.22
0.43
0.2163086674379999
21 sept 2021
198.79
0.85
0.42942305749216936
20 sept 2021
197.94
-3.89
-1.9273646137838776
17 sept 2021
201.83
-0.18
-0.08910449977723875
16 sept 2021
202.01
-0.07
-0.03463974663499604
15 sept 2021
202.08
-0.84
-0.41395623891188643
14 sept 2021
202.92
-0.19
-0.09354536950420954
13 sept 2021
203.11
-1.23
-0.6019379465596555
10 sept 2021
204.34
0.06
0.029371450949676914
09 sept 2021
204.28
-0.27
-0.1319970667318504
08 sept 2021
204.55
-1.09
-0.5300525189651819
07 sept 2021
205.64
-0.64
-0.31025790188093855
06 sept 2021
206.28
0.75
0.3649102320829076
03 sept 2021
205.53
-0.01
-0.0048652330446628395
02 sept 2021
205.54
0.59
0.2878750914857282
01 sept 2021
204.95
0.78
0.38203457902728116
31 ago 2021
204.17
-0.09
-0.044061490257514935
30 ago 2021
204.26
1.3
0.640520299566417
27 ago 2021
202.96
-0.28
-0.1377681558748278
26 ago 2021
203.24
0.02
0.009841551028442082
25 ago 2021
203.22
0.46
0.22686920497139476
24 ago 2021
202.76
1.61
0.800397713149391
23 ago 2021
201.15
2.17
1.090561865514122
20 ago 2021
198.98
0.55
0.2771758302676007
19 ago 2021
198.43
-2.68
-1.3326040475361742
18 ago 2021
201.11
0.45
0.22425994219077044
17 ago 2021
200.66
-0.9
-0.4465171661043858
16 ago 2021
201.56
-1.71
-0.8412456338859645
13 ago 2021
203.27
0.7
0.3455595596583897
12 ago 2021
202.57
-0.27
-0.13310984026819167
11 ago 2021
202.84
0.39
0.19264015806371942
10 ago 2021
202.45
0.62
0.3071892186493584
09 ago 2021
201.83
-0.34
-0.16817529801652076
06 ago 2021
202.17
0.26
0.12877024416819374
05 ago 2021
201.91
0.38
0.18855753485833374
04 ago 2021
201.53
1.67
0.8355849094366056
03 ago 2021
199.86
-1.45
-0.7202821519050221
02 ago 2021
201.31
0.27
0.13430163151611618
30 jul 2021
201.04
-0.66
-0.32721864154685176
29 jul 2021
201.7
2.08
1.0419797615469393
28 jul 2021
199.62
0.11
0.055135080948323395
27 jul 2021
199.51
-1.41
-0.7017718494923353
26 jul 2021
200.92
0.72
0.3596403596403596
23 jul 2021
200.2
0.95
0.4767879548306148
22 jul 2021
199.25
0.91
0.45880810729051125
21 jul 2021
198.34
3.15
1.6138121830011782
20 jul 2021
195.19
1.18
0.608216071336529
19 jul 2021
194.01
-5.09
-2.5565042692114517
16 jul 2021
199.1
-0.96
-0.4798560431870439
15 jul 2021
200.06
-1.45
-0.7195672671331448
14 jul 2021
201.51
-0.07
-0.034725667228891755
13 jul 2021
201.58
-0.05
-0.02479789713832267
12 jul 2021
201.63
1.27
0.633859053703334
09 jul 2021
200.36
2.32
1.1714805089880833
08 jul 2021
198.04
-2.92
-1.4530254777070064
07 jul 2021
200.96
-0.05
-0.024874384358987114
06 jul 2021
201.01
-0.69
-0.34209221616261776
05 jul 2021
201.7
0.96
0.4782305469761881
02 jul 2021
200.74
0.33
0.16466244199391247
01 jul 2021
200.41
0.27
0.1349055661037274
30 jun 2021
200.14
-0.56
-0.279023418036871
29 jun 2021
200.7
0.45
0.2247191011235955
28 jun 2021
200.25
-0.33
-0.16452288363745138
25 jun 2021
200.58
0.91
0.4557519907847949
24 jun 2021
199.67
2.07
1.0475708502024292
22 jun 2021
197.6
0.75
0.381000762001524
21 jun 2021
196.85
-0.01
-0.005079752108097125
18 jun 2021
196.86
-2
-1.0057326762546515
17 jun 2021
198.86
-1.43
-0.7139647511108892
16 jun 2021
200.29
-0.16
-0.07982040409079572
15 jun 2021
200.45
0.19
0.09487666034155598
14 jun 2021
200.26
0.3
0.15003000600120023
11 jun 2021
199.96
-0.04
-0.02
10 jun 2021
200
0.69
0.34619437057849584
09 jun 2021
199.31
0.12
0.06024398815201566
08 jun 2021
199.19
-0.4
-0.20041084222656447
07 jun 2021
199.59
0.36
0.1806956783616925
04 jun 2021
199.23
1.33
0.6720565942395149
03 jun 2021
197.9
-1.74
-0.8715688238829894
02 jun 2021
199.64
-0.37
-0.18499075046247687
01 jun 2021
200.01
1.28
0.6440899713178685
31 may 2021
198.73
-0.29
-0.14571399859310621
28 may 2021
199.02
0.83
0.4187900499520662
27 may 2021
198.19
0.92
0.46636589445937043
26 may 2021
197.27
-0.46
-0.23264046932685986
25 may 2021
197.73
1.09
0.5543124491456468
21 may 2021
196.64
2.14
1.1002570694087404
20 may 2021
194.5
2.77
1.4447399989568663
19 may 2021
191.73
-3.59
-1.838009420438255
18 may 2021
195.32
1.35
0.695983915038408
17 may 2021
193.97
0.07
0.036101083032490974
14 may 2021
193.9
1.04
0.5392512703515503
12 may 2021
192.86
-1.69
-0.8686712927268054
11 may 2021
194.55
-3.22
-1.6281539161652425
10 may 2021
197.77
0.37
0.18743667679837892
07 may 2021
197.4
2.84
1.459703947368421
06 may 2021
194.56
-0.3
-0.15395668685209896
05 may 2021
194.86
1.2
0.619642672725395
04 may 2021
193.66
-2.59
-1.3197452229299362
03 may 2021
196.25
-0.09
-0.045838850972802284
30 abr 2021
196.34
-0.82
-0.4159058632582674
29 abr 2021
197.16
0.29
0.14730532838929242
28 abr 2021
196.87
0.93
0.4746350923752169
27 abr 2021
195.94
0.22
0.11240547721234416
26 abr 2021
195.72
1.79
0.9230134584643944
23 abr 2021
193.93
0.35
0.18080380204566587
22 abr 2021
193.58
1.35
0.7022837226239401
21 abr 2021
192.23
-0.85
-0.4402320281748498
20 abr 2021
193.08
-1.77
-0.9083910700538876
19 abr 2021
194.85
0.79
0.40709059053900853
16 abr 2021
194.06
1.08
0.5596434863716447
15 abr 2021
192.98
0.55
0.28581821961232656
14 abr 2021
192.43
1.18
0.6169934640522876
13 abr 2021
191.25
0.67
0.35155840067163396
12 abr 2021
190.58
0.17
0.0892810251562418
09 abr 2021
190.41
0.12
0.06306164275579379
08 abr 2021
190.29
0.77
0.40628957365977203
07 abr 2021
189.52
-0.3
-0.15804446317564008
06 abr 2021
189.82
3.14
1.682022712663381
01 abr 2021
186.68
1.71
0.9244742390657944
31 mar 2021
184.97
1.07
0.5818379554105492
30 mar 2021
183.9
-0.49
-0.26574109225012205
29 mar 2021
184.39
0.61
0.33191859832408316
26 mar 2021
183.78
3.5
1.9414244508542267
25 mar 2021
180.28
-3.05
-1.6636666121202204
24 mar 2021
183.33
-0.65
-0.35329927165996305
23 mar 2021
183.98
-0.4
-0.21694326933506888
22 mar 2021
184.38
0.22
0.11946133796698523
19 mar 2021
184.16
-2.14
-1.1486849168008588
18 mar 2021
186.3
0.85
0.4583445672688056
17 mar 2021
185.45
-1.56
-0.8341799903748462
16 mar 2021
187.01
1.32
0.7108621896709569
15 mar 2021
185.69
0.08
0.04310112601691719
12 mar 2021
185.61
-0.26
-0.13988271372464625
11 mar 2021
185.87
1.96
1.065738676526562
10 mar 2021
183.91
1.45
0.7946947276115313
09 mar 2021
182.46
1.63
0.9013991041309517
08 mar 2021
180.83
2.01
1.1240353428028185
05 mar 2021
178.82
-2.22
-1.2262483429076447
04 mar 2021
181.04
-2.36
-1.28680479825518
03 mar 2021
183.4
-1.59
-0.8595059192388778
02 mar 2021
184.99
0.4
0.2166964624302508
01 mar 2021
184.59
2.23
1.2228558894494406
26 feb 2021
182.36
-4.86
-2.595876508919987
25 feb 2021
187.22
1.87
1.0089020771513353
24 feb 2021
185.35
0.89
0.482489428602407
23 feb 2021
184.46
-3.31
-1.762794908664856
22 feb 2021
187.77
-1.25
-0.6613056819384192
19 feb 2021
189.02
1.44
0.7676724597505065
18 feb 2021
187.58
-0.86
-0.4563786881766079
17 feb 2021
188.44
-0.97
-0.5121165725146507
16 feb 2021
189.41
-0.16
-0.084401540328111
15 feb 2021
189.57
1.15
0.6103386052436047
12 feb 2021
188.42
-0.06
-0.03183361629881155
11 feb 2021
188.48
-0.67
-0.3542162305048903
10 feb 2021
189.15
1.6
0.8531058384430819
09 feb 2021
187.55
0.38
0.203023988887108
08 feb 2021
187.17
1.99
1.07463008964251
05 feb 2021
185.18
1.32
0.7179375611878603
04 feb 2021
183.86
0.29
0.1579778830963665
03 feb 2021
183.57
1.17
0.6414473684210527
02 feb 2021
182.4
3.41
1.9051343650483268
01 feb 2021
178.99
-0.54
-0.3007853840583746
29 ene 2021
179.53
-1.05
-0.5814597408350869
28 ene 2021
180.58
0.81
0.4505757356622351
27 ene 2021
179.77
-4.04
-2.1979217670420543
26 ene 2021
183.81
0.39
0.21262675825973176
25 ene 2021
183.42
0.89
0.48759108091820524
22 ene 2021
182.53
-0.59
-0.3221930974224552
21 ene 2021
183.12
0.9
0.4939084622983207
20 ene 2021
182.22
1.64
0.908184738066231
19 ene 2021
180.58
1.17
0.6521375620088067
18 ene 2021
179.41
-0.34
-0.18915159944367177
15 ene 2021
179.75
-1.23
-0.679633108630788
14 ene 2021
180.98
0.7
0.38828489017084533
13 ene 2021
180.28
0.24
0.13330371028660298
12 ene 2021
180.04
0.24
0.13348164627363737
11 ene 2021
179.8
-1.42
-0.7835779715263216
08 ene 2021
181.22
2.06
1.1498102254967626
07 ene 2021
179.16
2.13
1.2031859006947976
06 ene 2021
177.03
1.16
0.6595780974583499
05 ene 2021
175.87
-1.1
-0.6215742781262361
04 ene 2021
176.97
0.86
0.488331156663449
31 dic 2020
176.11
-0.61
-0.3451788139429606
30 dic 2020
176.72
0.86
0.4890253610826794
29 dic 2020
175.86
0.24
0.1366586949094636
28 dic 2020
175.62
0.94
0.5381268605449966
23 dic 2020
174.68
0.87
0.5005465738450031
22 dic 2020
173.81
1.97
1.1464152700186219
21 dic 2020
171.84
-1.85
-1.0651160112844724
18 dic 2020
173.69
-0.04
-0.023024233005238013
17 dic 2020
173.73
2.05
1.1940820130475303
16 dic 2020
171.68
1.18
0.6920821114369502
15 dic 2020
170.5
-1.24
-0.7220216606498195
14 dic 2020
171.74
1.51
0.8870351876872467
11 dic 2020
170.23
-0.37
-0.21688159437280188
10 dic 2020
170.6
-0.1
-0.05858230814294083
09 dic 2020
170.7
1.02
0.6011315417256011
08 dic 2020
169.68
0.38
0.22445363260484347
07 dic 2020
169.3
0.22
0.13011592145729833
04 dic 2020
169.08
0.48
0.2846975088967972
03 dic 2020
168.6
1.23
0.7348987273704966
02 dic 2020
167.37
-0.69
-0.4105676544091396
01 dic 2020
168.06
0.76
0.45427375971309025
30 nov 2020
167.3
-0.9
-0.535077288941736
27 nov 2020
168.2
1.51
0.9058731777551143
26 nov 2020
166.69
0.79
0.47619047619047616
25 nov 2020
165.9
0.9
0.5454545454545454
24 nov 2020
165
1.79
1.0967465228846272
23 nov 2020
163.21
0.55
0.33812861182835363
20 nov 2020
162.66
0.74
0.45701581027667987
19 nov 2020
161.92
-1.4
-0.8572128337007102
18 nov 2020
163.32
1.36
0.8397135095085206
17 nov 2020
161.96
-0.49
-0.30163127116035704
16 nov 2020
162.45
1.83
1.1393350765782593
13 nov 2020
160.62
0.77
0.4817015952455427
12 nov 2020
159.85
-0.05
-0.031269543464665414
11 nov 2020
159.9
0.43
0.2696431930770678
10 nov 2020
159.47
-1.93
-1.1957868649318464
09 nov 2020
161.4
4.99
3.1903330989067196
06 nov 2020
156.41
0.03
0.01918403887965213
05 nov 2020
156.38
3.79
2.4837800642243923
04 nov 2020
152.59
2.97
1.9850287394733324
03 nov 2020
149.62
2.42
1.6440217391304348
02 nov 2020
147.2
3.17
2.200930361730195
30 oct 2020
144.03
-2.42
-1.6524411061795834
29 oct 2020
146.45
0.39
0.26701355607284677
28 oct 2020
146.06
-4.52
-3.0017266569265506
27 oct 2020
150.58
-0.61
-0.40346583768767774
26 oct 2020
151.19
-2.27
-1.4792128241887137
23 oct 2020
153.46
0.76
0.4977079240340537
22 oct 2020
152.7
-1.21
-0.786173737898772
21 oct 2020
153.91
0.08
0.0520054605733602
20 oct 2020
153.83
-0.78
-0.5044951814242287
19 oct 2020
154.61
0.18
0.11655766366638606
16 oct 2020
154.43
1.57
1.0270836059139081
15 oct 2020
152.86
-2.91
-1.8681389227707517
14 oct 2020
155.77
0.25
0.16075102880658437
13 oct 2020
155.52
0.26
0.16746103310575808
12 oct 2020
155.26
1.1
0.7135443694862481
09 oct 2020
154.16
1.25
0.817474331305997
08 oct 2020
152.91
1.61
1.0641110376734964
07 oct 2020
151.3
0.09
0.059519873024270885
06 oct 2020
151.21
1.06
0.7059607059607059
05 oct 2020
150.15
1.52
1.0226737536163628
02 oct 2020
148.63
-0.86
-0.5752893170111714
01 oct 2020
149.49
0.99
0.6666666666666666
30 sept 2020
148.5
0.4
0.2700877785280216
29 sept 2020
148.1
0.7
0.47489823609226595
28 sept 2020
147.4
3.7
2.5748086290883787
25 sept 2020
143.7
0.04
0.027843519420854796
24 sept 2020
143.66
-3.07
-2.092278334355619
23 sept 2020
146.73
0.88
0.6033596160438807
22 sept 2020
145.85
0.38
0.26122224513645426
21 sept 2020
145.47
-4.15
-2.7736933565031414
18 sept 2020
149.62
0.22
0.14725568942436412
17 sept 2020
149.4
-2.06
-1.360095074607157
16 sept 2020
151.46
0.24
0.158709165454305
15 sept 2020
151.22
0.97
0.6455906821963394
14 sept 2020
150.25
1.91
1.287582580558177
11 sept 2020
148.34
-2.27
-1.5072040369165394
10 sept 2020
150.61
2.02
1.359445453933643
09 sept 2020
148.59
1.15
0.7799782962561042
08 sept 2020
147.44
-2.09
-1.3977128335451081
07 sept 2020
149.53
-0.18
-0.12023244940217755
04 sept 2020
149.71
-4.54
-2.9432739059967585
03 sept 2020
154.25
0.77
0.5016940317956737
02 sept 2020
153.48
1.49
0.9803276531350746
01 sept 2020
151.99
0.08
0.052662760845237314
31 ago 2020
151.91
-0.2
-0.1314837946223128
28 ago 2020
152.11
0.24
0.15802989398827946
27 ago 2020
151.87
1.28
0.8499900391792283
26 ago 2020
150.59
0.71
0.47371230317587404
25 ago 2020
149.88
0.92
0.6176154672395274
24 ago 2020
148.96
1.78
1.209403451555918
21 ago 2020
147.18
0.36
0.2451982018798529
20 ago 2020
146.82
-1.51
-1.018000404503472
19 ago 2020
148.33
0.05
0.03371998920960345
18 ago 2020
148.28
0.61
0.4130832261122774
17 ago 2020
147.67
0.54
0.3670223611771902
14 ago 2020
147.13
-0.64
-0.43310550179332746
13 ago 2020
147.77
0.84
0.5717008099094807
12 ago 2020
146.93
0.37
0.25245633187772926
11 ago 2020
146.56
1.08
0.7423700852350839
10 ago 2020
145.48
0.24
0.16524373450839988
07 ago 2020
145.24
-0.09
-0.06192802587215303
06 ago 2020
145.33
0.05
0.03441629955947136
05 ago 2020
145.28
1.82
1.2686463125609926
04 ago 2020
143.46
0.61
0.4270213510675534
03 ago 2020
142.85
0.71
0.4995075277895033
31 jul 2020
142.14
1.32
0.9373668512995313
30 jul 2020
140.82
-1.8
-1.2620950778291964
29 jul 2020
142.62
0.55
0.3871331033997325
28 jul 2020
142.07
-0.22
-0.15461381685290604
27 jul 2020
142.29
1.43
1.0151923896067017
24 jul 2020
140.86
-2.82
-1.962694877505568
23 jul 2020
143.68
0.68
0.4755244755244755
22 jul 2020
143
-0.31
-0.21631428372060568
21 jul 2020
143.31
2.43
1.7248722316865417
20 jul 2020
140.88
0.32
0.22766078542970974
17 jul 2020
140.56
0.82
0.5868040646915701
16 jul 2020
139.74
-0.85
-0.6045949214026602
15 jul 2020
140.59
3.26
2.373844025340421
14 jul 2020
137.33
-2.24
-1.604929426094433
13 jul 2020
139.57
2.07
1.5054545454545454
10 jul 2020
137.5
-0.85
-0.6143838091796169
09 jul 2020
138.35
0.36
0.26088847017899847
08 jul 2020
137.99
0.39
0.28343023255813954
07 jul 2020
137.6
-0.34
-0.2464839785413948
06 jul 2020
137.94
2.26
1.665683962264151
03 jul 2020
135.68
-1.06
-0.7751937984496124
02 jul 2020
136.74
2.55
1.9002906326849989
01 jul 2020
134.19
1.71
1.2907608695652173
30 jun 2020
132.48
1.31
0.9987039719448044
29 jun 2020
131.17
-1.97
-1.4796454859546342
26 jun 2020
133.14
0.86
0.6501360749924403
25 jun 2020
132.28
-1.8
-1.3424821002386635
24 jun 2020
134.08
-0.08
-0.05963029218843172
22 jun 2020
134.16
-1.32
-0.9743135518157662
19 jun 2020
135.48
1.53
1.1422172452407615
18 jun 2020
133.95
-0.72
-0.5346402316774337
17 jun 2020
134.67
-0.09
-0.06678539626001781
16 jun 2020
134.76
5.66
4.384198295894655
15 jun 2020
129.1
-3
-2.2710068130204393
12 jun 2020
132.1
-1.61
-1.2040984219579687
11 jun 2020
133.71
-3.48
-2.5366280341132734
10 jun 2020
137.19
0.38
0.27775747386886923
09 jun 2020
136.81
-0.3
-0.21880242141346365
08 jun 2020
137.11
0.73
0.5352691010412084
05 jun 2020
136.38
1.76
1.3073837468429654
04 jun 2020
134.62
0.82
0.6128550074738416
03 jun 2020
133.8
1.87
1.4174183279011596
02 jun 2020
131.93
2.43
1.8764478764478765
29 may 2020
129.5
-0.43
-0.33094743323327946
28 may 2020
129.93
2.16
1.6905376849025593
27 may 2020
127.77
-0.38
-0.296527506827936
26 may 2020
128.15
2.17
1.7224956342276552
25 may 2020
125.98
0.81
0.6471199169129983
22 may 2020
125.17
-1.31
-1.0357368753953193
20 may 2020
126.48
1.26
1.0062290368950646
19 may 2020
125.22
0.75
0.6025548324897566
18 may 2020
124.47
3.26
2.689547067073674
15 may 2020
121.21
2.9
2.4511875581100497
14 may 2020
118.31
-3.67
-3.0086899491719956
13 may 2020
121.98
-2.25
-1.8111567254286405
12 may 2020
124.23
0.68
0.5503844597329016
11 may 2020
123.55
-0.08
-0.0647092129741972
08 may 2020
123.63
1.37
1.1205627351545886
07 may 2020
122.26
1.02
0.8413064995051138
06 may 2020
121.24
-0.53
-0.43524677671019135
05 may 2020
121.77
2.66
2.233229787591302
04 may 2020
119.11
-4.33
-3.5077770576798444
30 abr 2020
123.44
-0.09
-0.07285679592001942
29 abr 2020
123.53
1.27
1.0387698347783412
28 abr 2020
122.26
1.58
1.3092475969506132
27 abr 2020
120.68
2.91
2.4709178908041096
24 abr 2020
117.77
-0.73
-0.6160337552742616
23 abr 2020
118.5
1.21
1.0316310000852587
22 abr 2020
117.29
0.3
0.256432173690059
21 abr 2020
116.99
-2.24
-1.8787217982051496
20 abr 2020
119.23
-0.71
-0.591962647990662
17 abr 2020
119.94
3.56
3.0589448358824542
16 abr 2020
116.38
0.14
0.12044046799724707
15 abr 2020
116.24
-2.45
-2.0642008593815824
14 abr 2020
118.69
1.41
1.2022510231923602
09 abr 2020
117.28
4.99
4.4438507436102945
08 abr 2020
112.29
-2.56
-2.2289943404440575
07 abr 2020
114.85
5.33
4.866691015339664
06 abr 2020
109.52
3.65
3.4476244450741476
03 abr 2020
105.87
1.32
1.2625538020086082
02 abr 2020
104.55
-1.31
-1.237483468732288
01 abr 2020
105.86
-3.9
-3.553206997084548
31 mar 2020
109.76
1.45
1.3387498845905272
30 mar 2020
108.31
0.41
0.3799814643188137
27 mar 2020
107.9
-1.23
-1.1270961238889399
26 mar 2020
109.13
3.62
3.430954411904085
25 mar 2020
105.51
3.79
3.7259142744789617
24 mar 2020
101.72
5.83
6.0798831994994265
23 mar 2020
95.89
-7.49
-7.245115109305475
20 mar 2020
103.38
4.52
4.572122193000203
19 mar 2020
98.86
-0.02
-0.020226537216828478
18 mar 2020
98.88
-2.82
-2.7728613569321534
17 mar 2020
101.7
-1.72
-1.6631212531425257
16 mar 2020
103.42
-3.84
-3.580085772888309
13 mar 2020
107.26
-1.65
-1.5150123955559636
12 mar 2020
108.91
-9.41
-7.9530087897227855
11 mar 2020
118.32
-0.79
-0.6632524557132062
10 mar 2020
119.11
-0.42
-0.351376223542207
09 mar 2020
119.53
-7.26
-5.726003628046376
06 mar 2020
126.79
-4.49
-3.420170627666057
05 mar 2020
131.28
-0.16
-0.12172854534388314
04 mar 2020
131.44
-0.38
-0.288271885905022
03 mar 2020
131.82
3.12
2.4242424242424243
02 mar 2020
128.7
2.77
2.1996347177003095
28 feb 2020
125.93
-6.26
-4.735607837204024
27 feb 2020
132.19
-3.86
-2.8371922087467842
26 feb 2020
136.05
-2.88
-2.072986396026776
25 feb 2020
138.93
-0.75
-0.5369415807560137
24 feb 2020
139.68
-3.91
-2.723030851730622
21 feb 2020
143.59
-1.8
-1.2380493844143339
20 feb 2020
145.39
-0.18
-0.1236518513429965
19 feb 2020
145.57
0.52
0.3584970699758704
18 feb 2020
145.05
-0.55
-0.37774725274725274
17 feb 2020
145.6
0.26
0.17889087656529518
14 feb 2020
145.34
0.17
0.11710408486601916
13 feb 2020
145.17
-0.52
-0.3569222321367287
12 feb 2020
145.69
0.46
0.3167389657784204
11 feb 2020
145.23
1.35
0.9382819015846539
10 feb 2020
143.88
-0.09
-0.0625130235465722
07 feb 2020
143.97
-0.46
-0.3184933878003185
06 feb 2020
144.43
0.95
0.6621131865068303
05 feb 2020
143.48
1.23
0.8646748681898067
04 feb 2020
142.25
1.92
1.3682035202736407
03 feb 2020
140.33
-0.3
-0.21332574841783403
31 ene 2020
140.63
0.32
0.2280664243460908
30 ene 2020
140.31
-1.26
-0.8900190718372537
29 ene 2020
141.57
0.63
0.44699872286079184
28 ene 2020
140.94
0.25
0.17769564290283602
27 ene 2020
140.69
-3.18
-2.2103287690275946
24 ene 2020
143.87
0.7
0.4889292449535517
23 ene 2020
143.17
-0.97
-0.6729568475093659
22 ene 2020
144.14
0.56
0.39002646608162694
21 ene 2020
143.58
-0.45
-0.3124349093938763
20 ene 2020
144.03
0.06
0.04167534903104814
17 ene 2020
143.97
0.89
0.6220296337713167
16 ene 2020
143.08
0.37
0.2592670450564081
15 ene 2020
142.71
0.62
0.4363431627841509
14 ene 2020
142.09
0.3
0.2115805063826786
13 ene 2020
141.79
-0.33
-0.23219814241486067
10 ene 2020
142.12
0.42
0.2964008468595625
09 ene 2020
141.7
1.13
0.8038699580280287
08 ene 2020
140.57
0.34
0.24245881765670685
07 ene 2020
140.23
0.48
0.3434704830053667
06 ene 2020
139.75
-0.71
-0.5054819877545209
03 ene 2020
140.46
-0.28
-0.1989484155179764
02 ene 2020
140.74
0.97
0.6939972812477642
31 dic 2019
139.77
-0.2
-0.14288776166321354
30 dic 2019
139.97
-0.46
-0.32756533504236984
27 dic 2019
140.43
0.87
0.6233877901977644
23 dic 2019
139.56
0.32
0.2298190175237001
20 dic 2019
139.24
0.62
0.4472659067955562
19 dic 2019
138.62
-0.16
-0.11529038766392852
18 dic 2019
138.78
0
0
17 dic 2019
138.78
-0.01
-0.0072051300525974495
16 dic 2019
138.79
0.93
0.6745974176701001
13 dic 2019
137.86
0.69
0.5030254428810964
12 dic 2019
137.17
0.94
0.6900095426851648
11 dic 2019
136.23
0.54
0.3979659518019014
10 dic 2019
135.69
-0.66
-0.48404840484048406
09 dic 2019
136.35
0.26
0.19105004041443163
06 dic 2019
136.09
1.11
0.8223440509705141
05 dic 2019
134.98
0.12
0.08898116565327006
04 dic 2019
134.86
1.27
0.9506699603263717
03 dic 2019
133.59
-1.9
-1.4023175142076907
02 dic 2019
135.49
-0.56
-0.4116133774347666
29 nov 2019
136.05
-0.31
-0.22733939571721912
28 nov 2019
136.36
0.19
0.13953146801791877
27 nov 2019
136.17
0.4
0.29461589452750975
26 nov 2019
135.77
0.23
0.16969160395455216
25 nov 2019
135.54
0.61
0.452086266953235
22 nov 2019
134.93
0.42
0.31224444279235747
21 nov 2019
134.51
-0.29
-0.21513353115727002
20 nov 2019
134.8
-0.2
-0.14814814814814814
19 nov 2019
135
0.26
0.19296422740092029
18 nov 2019
134.74
0.7
0.5222321695016413
15 nov 2019
134.04
0.39
0.29180695847362514
14 nov 2019
133.65
-0.04
-0.029919964096043083
13 nov 2019
133.69
-0.47
-0.35032796660703636
12 nov 2019
134.16
0.67
0.5019102554498465
11 nov 2019
133.49
-0.01
-0.00749063670411985
08 nov 2019
133.5
-0.79
-0.5882790974756125
07 nov 2019
134.29
0.79
0.5917602996254682
06 nov 2019
133.5
-0.21
-0.15705631590756114
05 nov 2019
133.71
-0.13
-0.09713090257023312
04 nov 2019
133.84
1.8
1.3632232656770675
31 oct 2019
132.04
0.11
0.08337754870006822
30 oct 2019
131.93
-0.29
-0.21933141733474512
29 oct 2019
132.22
0.3
0.22741055184960582
28 oct 2019
131.92
0.84
0.6408300274641441
25 oct 2019
131.08
0.16
0.12221203788573175
24 oct 2019
130.92
0.42
0.3218390804597701
23 oct 2019
130.5
-0.25
-0.19120458891013384
22 oct 2019
130.75
0.45
0.34535686876438987
21 oct 2019
130.3
0.13
0.09986940155181685
18 oct 2019
130.17
-0.38
-0.29107621600919187
17 oct 2019
130.55
0.89
0.686410612370816
16 oct 2019
129.66
0.42
0.32497678737233054
15 oct 2019
129.24
0.89
0.6934164394234515
14 oct 2019
128.35
-0.21
-0.16334785314250155
11 oct 2019
128.56
1.78
1.4040069411579112
10 oct 2019
126.78
0.85
0.6749781624712141
09 oct 2019
125.93
0.06
0.047668229125287995
08 oct 2019
125.87
-0.95
-0.7490932029648321
07 oct 2019
126.82
0.63
0.4992471669704414
04 oct 2019
126.19
1.24
0.9923969587835134
03 oct 2019
124.95
-0.45
-0.3588516746411483
02 oct 2019
125.4
-2.85
-2.2222222222222223
01 oct 2019
128.25
0.48
0.3756750410894576
30 sept 2019
127.77
-0.31
-0.2420362273579013
27 sept 2019
128.08
-0.1
-0.07801529099703541
26 sept 2019
128.18
0.64
0.501803355809942
25 sept 2019
127.54
-1.69
-1.3077458794397585
24 sept 2019
129.23
0.63
0.48989113530326595
23 sept 2019
128.6
-1.01
-0.7792608595015816
20 sept 2019
129.61
0.05
0.03859215807347947
19 sept 2019
129.56
0.69
0.5354232947932025
18 sept 2019
128.87
0.09
0.06988662835844076
17 sept 2019
128.78
-0.48
-0.37134457682190936
16 sept 2019
129.26
-0.45
-0.34692776193046027
13 sept 2019
129.71
0.67
0.5192188468691878
12 sept 2019
129.04
0.97
0.7573982978058874
11 sept 2019
128.07
1.1
0.8663463810348901
10 sept 2019
126.97
-0.52
-0.4078751274609773
09 sept 2019
127.49
0.15
0.11779487984922256
06 sept 2019
127.34
0.21
0.165185243451585
05 sept 2019
127.13
1.62
1.2907338060712295
04 sept 2019
125.51
0.92
0.7384220242395055
03 sept 2019
124.59
-0.43
-0.3439449688049912
02 sept 2019
125.02
-0.38
-0.30303030303030304
30 ago 2019
125.4
0.8
0.6420545746388443
29 ago 2019
124.6
1.72
1.3997395833333333
28 ago 2019
122.88
-0.74
-0.5986086393787413
27 ago 2019
123.62
1.03
0.8401990374418794
26 ago 2019
122.59
-1.46
-1.176944780330512
23 ago 2019
124.05
-0.73
-0.5850296521878506
22 ago 2019
124.78
0.26
0.20880179890780598
21 ago 2019
124.52
0.83
0.6710324197590751
20 ago 2019
123.69
-0.52
-0.4186458417196683
19 ago 2019
124.21
1.84
1.5036365122170468
16 ago 2019
122.37
-0.55
-0.44744549300357955
14 ago 2019
122.92
-1.6
-1.2849341471249598
13 ago 2019
124.52
0.75
0.6059626726993618
12 ago 2019
123.77
-1
-0.80147471347279
09 ago 2019
124.77
0.51
0.4104297440849831
08 ago 2019
124.26
2.4
1.9694731659281142
07 ago 2019
121.86
-0.63
-0.5143277002204262
06 ago 2019
122.49
-0.56
-0.4550995530272247
05 ago 2019
123.05
-2.42
-1.9287479078664223
02 ago 2019
125.47
-2
-1.5689966266572526
01 ago 2019
127.47
-0.95
-0.7397601619685408
31 jul 2019
128.42
-0.04
-0.031138097462245058
30 jul 2019
128.46
-0.8
-0.6189076280365156
29 jul 2019
129.26
0.11
0.08517228029423152
26 jul 2019
129.15
0.34
0.2639546619051316
25 jul 2019
128.81
-0.08
-0.062068430444565136
24 jul 2019
128.89
0.12
0.09318940747068416
23 jul 2019
128.77
0.33
0.2569293055123015
22 jul 2019
128.44
-0.49
-0.38005119056852554
19 jul 2019
128.93
0.79
0.6165131886998595
18 jul 2019
128.14
-0.9
-0.6974581525108493
17 jul 2019
129.04
-0.41
-0.31672460409424485
16 jul 2019
129.45
-0.2
-0.15426147319706904
15 jul 2019
129.65
0.25
0.19319938176197837
12 jul 2019
129.4
-0.02
-0.015453562046051614
11 jul 2019
129.42
0.39
0.3022552894675657
10 jul 2019
129.03
1.18
0.9229565897536175
09 jul 2019
127.85
-0.56
-0.436103107234639
08 jul 2019
128.41
-0.53
-0.41104389638591593
05 jul 2019
128.94
-0.68
-0.5246103996296868
04 jul 2019
129.62
0.49
0.37946255711298693
03 jul 2019
129.13
0.75
0.584203146907618
02 jul 2019
128.38
-0.28
-0.2176278563656148
01 jul 2019
128.66
1.49
1.1716599827003225
28 jun 2019
127.17
0.24
0.18908059560387616
27 jun 2019
126.93
0.47
0.37165902261584693
26 jun 2019
126.46
-0.69
-0.5426661423515533
25 jun 2019
127.15
-0.28
-0.21972847838028722
24 jun 2019
127.43
0.15
0.11785040854808297
21 jun 2019
127.28
-0.42
-0.3288958496476116
20 jun 2019
127.7
1.4
1.1084718923198733
19 jun 2019
126.3
0.44
0.34959478785952647
18 jun 2019
125.86
1.12
0.8978675645342312
17 jun 2019
124.74
0.09
0.07220216606498195
14 jun 2019
124.65
-0.37
-0.2959526475763878
13 jun 2019
125.02
0.11
0.08806340565206949
12 jun 2019
124.91
-0.81
-0.6442888959592746
11 jun 2019
125.72
1.48
1.1912427559562138
07 jun 2019
124.24
1.4
1.1396939107782482
06 jun 2019
122.84
-0.02
-0.016278691193228063
05 jun 2019
122.86
1.39
1.1443154688400428
04 jun 2019
121.47
0.85
0.7046924224838336
03 jun 2019
120.62
0.06
0.0497677504976775
31 may 2019
120.56
-0.86
-0.7082852907264042
29 may 2019
121.42
-2
-1.6204829039053639
28 may 2019
123.42
0.28
0.2273834659736885
27 may 2019
123.14
-0.08
-0.06492452523940918
24 may 2019
123.22
0.81
0.6617106445551834
23 may 2019
122.41
-1.64
-1.3220475614671503
22 may 2019
124.05
-0.06
-0.048344210780759005
21 may 2019
124.11
0.34
0.2747030782903773
20 may 2019
123.77
-0.26
-0.20962670321696364
17 may 2019
124.03
-0.62
-0.49739269955876453
16 may 2019
124.65
1.7
1.3826758845058966
15 may 2019
122.95
0.01
0.008134049129656743
14 may 2019
122.94
-0.25
-0.20293855020699733
13 may 2019
123.19
-1.4
-1.1236856890601172
10 may 2019
124.59
-1.13
-0.8988227807826917
08 may 2019
125.72
-0.66
-0.5222345307801868
07 may 2019
126.38
-0.82
-0.6446540880503144
06 may 2019
127.2
-0.84
-0.6560449859418932
03 may 2019
128.04
0.39
0.30552291421856637
02 may 2019
127.65
-0.28
-0.21886969436410536
30 abr 2019
127.93
-0.04
-0.031257325935766196
29 abr 2019
127.97
0.62
0.4868472712995681
26 abr 2019
127.35
0.28
0.22035098764460534
25 abr 2019
127.07
-0.26
-0.2041938270635357
24 abr 2019
127.33
0.11
0.08646439239113347
23 abr 2019
127.22
0.67
0.5294350059265113
18 abr 2019
126.55
-0.35
-0.27580772261623326
17 abr 2019
126.9
-0.01
-0.00787959971633441
16 abr 2019
126.91
0.43
0.33997469955724224
15 abr 2019
126.48
-0.18
-0.14211274277593558
12 abr 2019
126.66
0.28
0.22155404336129134
11 abr 2019
126.38
0.04
0.031660598385309484
10 abr 2019
126.34
0.05
0.03959141658088526
09 abr 2019
126.29
-0.08
-0.06330616443776213
08 abr 2019
126.37
0
0
05 abr 2019
126.37
0.26
0.2061692173499326
04 abr 2019
126.11
-0.04
-0.03170828378913991
03 abr 2019
126.15
0.51
0.4059216809933142
02 abr 2019
125.64
0.48
0.3835091083413231
01 abr 2019
125.16
1.37
1.106712981662493
29 mar 2019
123.79
0.37
0.2997893372224923
28 mar 2019
123.42
-0.15
-0.12138868657441126
27 mar 2019
123.57
-0.83
-0.6672025723472669
26 mar 2019
124.4
1.16
0.9412528399870173
25 mar 2019
123.24
-1.14
-0.9165460684997588
22 mar 2019
124.38
-0.66
-0.527831094049904
21 mar 2019
125.04
0.39
0.3128760529482551
20 mar 2019
124.65
-0.63
-0.5028735632183908
19 mar 2019
125.28
0.35
0.28015688785720005
18 mar 2019
124.93
0.84
0.6769280361028286
15 mar 2019
124.09
0.31
0.25044433672645017
14 mar 2019
123.78
0.08
0.0646725949878739
13 mar 2019
123.7
0.27
0.21874746820059954
12 mar 2019
123.43
0.98
0.8003266639444672
11 mar 2019
122.45
1.52
1.2569254940874885
08 mar 2019
120.93
-1.1
-0.9014176841760223
07 mar 2019
122.03
-1.21
-0.9818240830899059
06 mar 2019
123.24
0
0
05 mar 2019
123.24
-0.74
-0.5968704629778997
04 mar 2019
123.98
0.28
0.22635408245755861
01 mar 2019
123.7
0.63
0.5119037945884456
28 feb 2019
123.07
-0.17
-0.1379422265498215
27 feb 2019
123.24
-0.16
-0.12965964343598055
26 feb 2019
123.4
-0.41
-0.3311525724901058
25 feb 2019
123.81
0.77
0.6258127438231469
22 feb 2019
123.04
0.26
0.21176087310636912
21 feb 2019
122.78
-0.23
-0.18697666856353143
20 feb 2019
123.01
0.52
0.42452445097558983
19 feb 2019
122.49
-0.01
-0.00816326530612245
18 feb 2019
122.5
0.71
0.5829706872485426
15 feb 2019
121.79
0.9
0.744478451484821
14 feb 2019
120.89
-0.62
-0.5102460702822813
13 feb 2019
121.51
0.79
0.6544068919814446
12 feb 2019
120.72
0.96
0.8016032064128257
11 feb 2019
119.76
0.53
0.44451899689675417
08 feb 2019
119.23
-1.22
-1.012868410128684
07 feb 2019
120.45
-0.75
-0.6188118811881188
06 feb 2019
121.2
-0.06
-0.04948045522018803
05 feb 2019
121.26
1.02
0.8483033932135728
04 feb 2019
120.24
0.21
0.17495626093476632
01 feb 2019
120.03
0.54
0.45192066281697213
31 ene 2019
119.49
1.81
1.5380693405846364
30 ene 2019
117.68
0.29
0.24703978192350284
29 ene 2019
117.39
0.97
0.8331901735097063
28 ene 2019
116.42
-1.03
-0.8769689229459344
25 ene 2019
117.45
1.24
1.0670338180879442
24 ene 2019
116.21
-0.56
-0.47957523336473407
23 ene 2019
116.77
0.05
0.04283755997258396
22 ene 2019
116.72
-0.73
-0.6215410813111962
21 ene 2019
117.45
0.45
0.38461538461538464
18 ene 2019
117
1.37
1.1848136296808787
17 ene 2019
115.63
-0.23
-0.19851544968064905
16 ene 2019
115.86
0.54
0.46826222684703434
15 ene 2019
115.32
0.84
0.7337526205450734
14 ene 2019
114.48
-0.21
-0.18310227569971227
11 ene 2019
114.69
0.29
0.2534965034965035
10 ene 2019
114.4
-0.63
-0.54768321307485
09 ene 2019
115.03
1.1
0.9655051347318528
08 ene 2019
113.93
0.99
0.8765716309544891
07 ene 2019
112.94
1.71
1.537355030117774
04 ene 2019
111.23
0.49
0.4424778761061947
03 ene 2019
110.74
0.51
0.4626689648915903
02 ene 2019
110.23
-0.75
-0.6757974409803568
31 dic 2018
110.98
-0.05
-0.04503287399801855
28 dic 2018
111.03
2.27
2.087164398675984
27 dic 2018
108.76
-1.6
-1.4498006524102935
21 dic 2018
110.36
-1.22
-1.0933859114536655
20 dic 2018
111.58
-2.3
-2.019669827889006
19 dic 2018
113.88
-0.19
-0.1665643902866661
18 dic 2018
114.07
-0.65
-0.5665969316596932
17 dic 2018
114.72
-1.42
-1.2226623041157223
14 dic 2018
116.14
-1.15
-0.980475743882684
13 dic 2018
117.29
-0.29
-0.2466405851335261
12 dic 2018
117.58
0.81
0.6936713196882761
11 dic 2018
116.77
1.08
0.9335292592272453
10 dic 2018
115.69
-3.1
-2.6096472767067933
07 dic 2018
118.79
1.59
1.3566552901023892
06 dic 2018
117.2
-2.35
-1.9657047260560434
05 dic 2018
119.55
-2.1
-1.7262638717632552
04 dic 2018
121.65
-0.55
-0.4500818330605565
03 dic 2018
122.2
1.52
1.2595293337752735
30 nov 2018
120.68
-0.01
-0.008285690612312536
29 nov 2018
120.69
1.71
1.4372163388804842
28 nov 2018
118.98
0.76
0.6428692268651667
27 nov 2018
118.22
-0.26
-0.21944632005401757
26 nov 2018
118.48
1.24
1.0576595018764927
23 nov 2018
117.24
-0.45
-0.3823604384399694
22 nov 2018
117.69
-0.12
-0.10185892538833716
21 nov 2018
117.81
0.49
0.41766109785202865
20 nov 2018
117.32
-2.63
-2.192580241767403
19 nov 2018
119.95
0.12
0.10014186764583159
16 nov 2018
119.83
1.23
1.0370994940978078
15 nov 2018
118.6
-1.43
-1.1913688244605516
14 nov 2018
120.03
0.31
0.2589375208820581
13 nov 2018
119.72
-0.67
-0.5565246282913864
12 nov 2018
120.39
-1.23
-1.0113468179575729
09 nov 2018
121.62
-1.14
-0.9286412512218963
08 nov 2018
122.76
1.01
0.8295687885010267
07 nov 2018
121.75
1.16
0.9619371423832822
06 nov 2018
120.59
0.63
0.5251750583527842
05 nov 2018
119.96
-0.56
-0.4646531695984069
02 nov 2018
120.52
1.18
0.9887715770068711
31 oct 2018
119.34
2.92
2.5081601099467448
30 oct 2018
116.42
-1.28
-1.0875106202209006
29 oct 2018
117.7
1.33
1.1429062473145999
26 oct 2018
116.37
-1.04
-0.885784856485819
25 oct 2018
117.41
-1.98
-1.6584303543010301
24 oct 2018
119.39
0.31
0.2603291904601948
23 oct 2018
119.08
-2.52
-2.0723684210526314
22 oct 2018
121.6
-1.07
-0.8722589060079889
19 oct 2018
122.67
-0.14
-0.11399723149580653
18 oct 2018
122.81
-0.21
-0.17070395057714194
17 oct 2018
123.02
0.55
0.4490895729566424
16 oct 2018
122.47
1.08
0.8896943735068786
15 oct 2018
121.39
-0.47
-0.3856884949942557
12 oct 2018
121.86
-0.51
-0.41676881588624665
11 oct 2018
122.37
-2.71
-2.1666133674448353
10 oct 2018
125.08
-0.68
-0.5407124681933843
09 oct 2018
125.76
-0.38
-0.30125257650229903
08 oct 2018
126.14
-0.7
-0.5518763796909493
05 oct 2018
126.84
-0.99
-0.7744660877728233
04 oct 2018
127.83
-0.62
-0.48267808485792135
03 oct 2018
128.45
0.22
0.17156671605708493
02 oct 2018
128.23
-0.76
-0.5891929606946275
01 oct 2018
128.99
0.51
0.3969489414694894
28 sept 2018
128.48
-0.48
-0.37220843672456577
27 sept 2018
128.96
-0.08
-0.06199628022318661
26 sept 2018
129.04
0.13
0.10084555115972384
25 sept 2018
128.91
0.19
0.1476072094468614
24 sept 2018
128.72
-0.79
-0.6099915064473785
21 sept 2018
129.51
0.51
0.3953488372093023
20 sept 2018
129
0.86
0.6711409395973155
19 sept 2018
128.14
0.59
0.4625637005096041
18 sept 2018
127.55
0.36
0.28304111958487305
17 sept 2018
127.19
-0.38
-0.2978756760993964
14 sept 2018
127.57
0.45
0.3539962240402769
13 sept 2018
127.12
1.01
0.8008881135516612
12 sept 2018
126.11
0.15
0.11908542394410924
11 sept 2018
125.96
-0.43
-0.3402167893029512
10 sept 2018
126.39
0.07
0.05541481950601647
07 sept 2018
126.32
-0.87
-0.6840160389967764
06 sept 2018
127.19
-0.07
-0.05500550055005501
05 sept 2018
127.26
-0.55
-0.4303262655504264
04 sept 2018
127.81
-0.83
-0.6452114427860697
03 sept 2018
128.64
-0.13
-0.10095519142657451
31 ago 2018
128.77
-0.62
-0.47917149702449957
30 ago 2018
129.39
-0.15
-0.1157943492357573
29 ago 2018
129.54
-0.18
-0.13876040703052728
28 ago 2018
129.72
0.69
0.5347593582887701
27 ago 2018
129.03
1.26
0.9861469828598263
24 ago 2018
127.77
-0.04
-0.03129645567639465
23 ago 2018
127.81
-0.23
-0.1796313651983755
22 ago 2018
128.04
0.25
0.19563346114719463
21 ago 2018
127.79
0.53
0.4164702184504165
20 ago 2018
127.26
0.64
0.5054493760859264
17 ago 2018
126.62
0.07
0.05531410509679968
16 ago 2018
126.55
-0.88
-0.690575217766617
14 ago 2018
127.43
-0.01
-0.007846829880728186
13 ago 2018
127.44
-0.69
-0.5385155701240927
10 ago 2018
128.13
-1.47
-1.1342592592592593
09 ago 2018
129.6
0.24
0.18552875695732837
08 ago 2018
129.36
-0.51
-0.3927003927003927
07 ago 2018
129.87
1.11
0.8620689655172413
06 ago 2018
128.76
0.2
0.1555693839452396
03 ago 2018
128.56
0.87
0.6813376145352025
02 ago 2018
127.69
-1.06
-0.8233009708737864
01 ago 2018
128.75
0.15
0.1166407465007776
31 jul 2018
128.6
-0.4
-0.31007751937984496
30 jul 2018
129
-0.71
-0.5473749132680595
27 jul 2018
129.71
0.52
0.40250793405062313
26 jul 2018
129.19
0.19
0.14728682170542637
25 jul 2018
129
0.08
0.06205398696866274
24 jul 2018
128.92
1.1
0.8605851979345955
23 jul 2018
127.82
-0.1
-0.07817385866166354
20 jul 2018
127.92
0.53
0.416045215480022
19 jul 2018
127.39
-0.21
-0.164576802507837
18 jul 2018
127.6
0.43
0.33813006212156954
17 jul 2018
127.17
-0.03
-0.02358490566037736
16 jul 2018
127.2
0.37
0.291729086178349
13 jul 2018
126.83
0.52
0.41168553558704774
12 jul 2018
126.31
0.13
0.10302742114439689
11 jul 2018
126.18
-1
-0.7862871520679352
10 jul 2018
127.18
0.46
0.3630050505050505
09 jul 2018
126.72
1.45
1.1574998004310688
06 jul 2018
125.27
0.97
0.7803700724054706
05 jul 2018
124.3
0.35
0.2823719241629689
04 jul 2018
123.95
-0.42
-0.3377020181715848
03 jul 2018
124.37
1.03
0.835089995135398
02 jul 2018
123.34
-1.65
-1.320105608448676
29 jun 2018
124.99
1.53
1.239267779037745
28 jun 2018
123.46
-1.68
-1.3424964040274892
27 jun 2018
125.14
0.4
0.320666987333654
26 jun 2018
124.74
-0.4
-0.319642000958926
25 jun 2018
125.14
-1.5
-1.184459886291851
22 jun 2018
126.64
0.31
0.24538906039737196
21 jun 2018
126.33
-0.42
-0.33136094674556216
20 jun 2018
126.75
1.15
0.9156050955414012
19 jun 2018
125.6
-1.27
-1.001024670922992
18 jun 2018
126.87
-0.66
-0.51752528816749
15 jun 2018
127.53
-0.63
-0.49157303370786515
14 jun 2018
128.16
0
0
13 jun 2018
128.16
0.09
0.07027406886858749
12 jun 2018
128.07
0.24
0.18774935461159353
11 jun 2018
127.83
0.58
0.45579567779960706
08 jun 2018
127.25
-0.72
-0.5626318668437915
07 jun 2018
127.97
0.98
0.7717143082132452
06 jun 2018
126.99
0.04
0.03150846790074833
05 jun 2018
126.95
-0.02
-0.015751752382452546
04 jun 2018
126.97
1.14
0.9059842644838274
01 jun 2018
125.83
0.58
0.4630738522954092
31 may 2018
125.25
0.62
0.49747251865521946
30 may 2018
124.63
-0.56
-0.4473200734882978
29 may 2018
125.19
-0.92
-0.7295218460074538
28 may 2018
126.11
0.12
0.09524565441701723
25 may 2018
125.99
-0.13
-0.10307643514113543
24 may 2018
126.12
-0.28
-0.22151898734177214
23 may 2018
126.4
-1.31
-1.02576149087777
22 may 2018
127.71
0.89
0.7017820533038953
18 may 2018
126.82
-0.09
-0.07091639744700969
17 may 2018
126.91
0.12
0.09464468806688224
16 may 2018
126.79
0.42
0.33235736329825116
15 may 2018
126.37
-1.31
-1.0260025062656641
14 may 2018
127.68
0.34
0.26700172765823776
11 may 2018
127.34
2.04
1.6280925778132482
09 may 2018
125.3
0.46
0.36847164370394103
08 may 2018
124.84
-0.57
-0.45450920979188264
07 may 2018
125.41
1.56
1.2595882115462254
04 may 2018
123.85
-0.1
-0.08067769261799113
03 may 2018
123.95
-0.38
-0.30563822086383013
02 may 2018
124.33
-0.57
-0.45636509207365894
30 abr 2018
124.9
0.21
0.16841767583607345
27 abr 2018
124.69
0.16
0.12848309644262426
26 abr 2018
124.53
1.27
1.0303423657309752
25 abr 2018
123.26
-2.07
-1.651639671267853
24 abr 2018
125.33
0.31
0.24796032634778437
23 abr 2018
125.02
-0.68
-0.5409705648369133
20 abr 2018
125.7
-0.69
-0.5459292665558985
19 abr 2018
126.39
-0.09
-0.07115749525616698
18 abr 2018
126.48
0.94
0.7487653337581647
17 abr 2018
125.54
0.87
0.6978423036817197
16 abr 2018
124.67
-0.3
-0.24005761382731855
13 abr 2018
124.97
0.32
0.2567188126754914
12 abr 2018
124.65
0.33
0.26544401544401547
11 abr 2018
124.32
0.3
0.24189646831156264
10 abr 2018
124.02
0.7
0.5676289328576062
09 abr 2018
123.32
-0.43
-0.3474747474747475
06 abr 2018
123.75
-0.15
-0.12106537530266344
05 abr 2018
123.9
2.6
2.1434460016488046
04 abr 2018
121.3
-0.34
-0.2795133179875041
03 abr 2018
121.64
-0.82
-0.6696064020904785
29 mar 2018
122.46
-0.16
-0.13048442342195402
28 mar 2018
122.62
-1.75
-1.4070917423816032
27 mar 2018
124.37
1.42
1.1549410329402197
26 mar 2018
122.95
-0.21
-0.17050990581357583
23 mar 2018
123.16
-1.27
-1.0206541830748213
22 mar 2018
124.43
-1.39
-1.104752821491019
21 mar 2018
125.82
0.15
0.11936022917164
20 mar 2018
125.67
-0.4
-0.3172840485444594
19 mar 2018
126.07
-1.4
-1.098297638660077
16 mar 2018
127.47
-0.07
-0.054884742041712405
15 mar 2018
127.54
-0.18
-0.140933291575321
14 mar 2018
127.72
-0.93
-0.7228915662650602
13 mar 2018
128.65
-0.06
-0.0466164245202393
12 mar 2018
128.71
1.46
1.1473477406679764
09 mar 2018
127.25
0.76
0.6008380109099534
08 mar 2018
126.49
0.95
0.7567309224151665
07 mar 2018
125.54
-0.58
-0.45987947986045036
06 mar 2018
126.12
1.88
1.5132002575660013
05 mar 2018
124.24
0.45
0.36351886258986993
02 mar 2018
123.79
-1.74
-1.3861228391619533
01 mar 2018
125.53
-2.15
-1.6838972431077694
28 feb 2018
127.68
-1.1
-0.8541699021587204
27 feb 2018
128.78
0.46
0.3584788029925187
26 feb 2018
128.32
1.42
1.1189913317572893
23 feb 2018
126.9
0.56
0.44324837739433276
22 feb 2018
126.34
-0.58
-0.4569807752915222
21 feb 2018
126.92
0.34
0.26860483488702797
20 feb 2018
126.58
-0.57
-0.4482894219425875
19 feb 2018
127.15
0.09
0.07083267747520856
16 feb 2018
127.06
0.43
0.33957198136302613
15 feb 2018
126.63
2.58
2.0798065296251513
14 feb 2018
124.05
0.38
0.30726934583973475
13 feb 2018
123.67
0.11
0.089025574619618
12 feb 2018
123.56
0.79
0.6434796774456301
09 feb 2018
122.77
-2.6
-2.0738613703437823
08 feb 2018
125.37
-0.71
-0.5631345177664975
07 feb 2018
126.08
1.44
1.1553273427471116
06 feb 2018
124.64
-3.05
-2.3885973842900774
05 feb 2018
127.69
-2.42
-1.8599646453001306
02 feb 2018
130.11
-1.4
-1.0645578283020303
01 feb 2018
131.51
-0.35
-0.26543303503716065
31 ene 2018
131.86
0.26
0.19756838905775076
30 ene 2018
131.6
-1.48
-1.1121130147279832
29 ene 2018
133.08
0.35
0.2636932117833195
26 ene 2018
132.73
0.28
0.21140052850132127
25 ene 2018
132.45
-0.58
-0.43599188153048185
24 ene 2018
133.03
0.77
0.5821866021472857
23 ene 2018
132.26
1.01
0.7695238095238095
22 ene 2018
131.25
0.35
0.26737967914438504
19 ene 2018
130.9
0.43
0.32957768069287957
18 ene 2018
130.47
0.74
0.5704154783010869
17 ene 2018
129.73
-1.07
-0.8180428134556575
16 ene 2018
130.8
0.49
0.3760263985879825
15 ene 2018
130.31
0.65
0.5013111213944161
12 ene 2018
129.66
0.79
0.613020873748739
11 ene 2018
128.87
0.43
0.3347866708190595
10 ene 2018
128.44
0
0
09 ene 2018
128.44
0.24
0.187207488299532
08 ene 2018
128.2
0.18
0.14060303077644118
05 ene 2018
128.02
0.57
0.4472342094939192
04 ene 2018
127.45
1.58
1.2552633669659172
03 ene 2018
125.87
0.73
0.58334665175004
02 ene 2018
125.14
0.13
0.10399168066554676
29 dic 2017
125.01
0.02
0.016001280102408193
28 dic 2017
124.99
-0.08
-0.06396418005916686
27 dic 2017
125.07
0.04
0.031992321842757736
22 dic 2017
125.03
0.5
0.40150967638320084
21 dic 2017
124.53
0.06
0.048204386599180526
20 dic 2017
124.47
-0.2
-0.16042351808775165
19 dic 2017
124.67
-0.21
-0.1681614349775785
18 dic 2017
124.88
1.39
1.12559721434934
15 dic 2017
123.49
-0.48
-0.38719044930225055
14 dic 2017
123.97
-0.19
-0.15302835051546393
13 dic 2017
124.16
-0.09
-0.07243460764587525
12 dic 2017
124.25
0.25
0.20161290322580644
11 dic 2017
124
0.52
0.4211208292840946
08 dic 2017
123.48
0.84
0.684931506849315
07 dic 2017
122.64
0.12
0.0979431929480901
06 dic 2017
122.52
-0.62
-0.5034919603703102
05 dic 2017
123.14
-0.59
-0.47684474258466014
04 dic 2017
123.73
0.34
0.27554907204797796
01 dic 2017
123.39
0.01
0.008105041335710812
30 nov 2017
123.38
-0.21
-0.16991665992394206
29 nov 2017
123.59
1.06
0.8650942626295601
28 nov 2017
122.53
-0.14
-0.11412733349637239
27 nov 2017
122.67
-0.05
-0.04074315514993481
24 nov 2017
122.72
0.27
0.22049816251531237
23 nov 2017
122.45
0.27
0.22098543133082338
22 nov 2017
122.18
0.41
0.3367003367003367
21 nov 2017
121.77
0.66
0.5449591280653951
20 nov 2017
121.11
0.09
0.07436787307882994
17 nov 2017
121.02
0.11
0.0909767595732363
16 nov 2017
120.91
0.85
0.7079793436615026
15 nov 2017
120.06
-1.02
-0.8424182358771061
14 nov 2017
121.08
-0.18
-0.14844136566056407
13 nov 2017
121.26
-0.7
-0.5739586749754018
10 nov 2017
121.96
-0.18
-0.1473718683477976
09 nov 2017
122.14
-0.35
-0.2857376112335701
08 nov 2017
122.49
-0.37
-0.3011557870747192
07 nov 2017
122.86
0.23
0.18755606295360025
06 nov 2017
122.63
0.74
0.6071047665928296
03 nov 2017
121.89
0.01
0.008204791598293404
02 nov 2017
121.88
0.46
0.37885027178389064
31 oct 2017
121.42
-0.18
-0.14802631578947367
30 oct 2017
121.6
0.59
0.4875630113213784
27 oct 2017
121.01
0.45
0.3732581287325813
26 oct 2017
120.56
-0.26
-0.2151961595762291
25 oct 2017
120.82
-0.21
-0.1735106998264893
24 oct 2017
121.03
-0.47
-0.3868312757201646
23 oct 2017
121.5
0.46
0.380039656311963
20 oct 2017
121.04
0.41
0.33988228467213794
19 oct 2017
120.63
-0.29
-0.23982798544492226
18 oct 2017
120.92
0.39
0.3235708952128101
17 oct 2017
120.53
-0.25
-0.2069879119059447
16 oct 2017
120.78
0.18
0.14925373134328357
13 oct 2017
120.6
0.33
0.27438263906211025
12 oct 2017
120.27
0.01
0.008315316813570598
11 oct 2017
120.26
-0.18
-0.14945200929923613
10 oct 2017
120.44
0.4
0.3332222592469177
09 oct 2017
120.04
0
0
06 oct 2017
120.04
0.04
0.03333333333333333
05 oct 2017
120
0.12
0.1001001001001001
04 oct 2017
119.88
0.23
0.192227329711659
03 oct 2017
119.65
0.41
0.3438443475343844
02 oct 2017
119.24
0.44
0.37037037037037035
29 sept 2017
118.8
0.18
0.15174506828528073
28 sept 2017
118.62
0.32
0.2704987320371936
27 sept 2017
118.3
-0.06
-0.05069280162216965
26 sept 2017
118.36
-0.2
-0.16869095816464239
25 sept 2017
118.56
-0.06
-0.05058168942842691
22 sept 2017
118.62
0.03
0.02529724260055654
21 sept 2017
118.59
-0.28
-0.23555144275258685
20 sept 2017
118.87
0.05
0.04208045783538125
19 sept 2017
118.82
0.23
0.1939455266042668
18 sept 2017
118.59
0.31
0.2620899560365235
15 sept 2017
118.28
0.16
0.13545546901456146
14 sept 2017
118.12
-0.2
-0.16903313049357674
13 sept 2017
118.32
0.12
0.10152284263959391
12 sept 2017
118.2
0.64
0.5444028581150051
11 sept 2017
117.56
0.64
0.5473828258638386
08 sept 2017
116.92
0
0
07 sept 2017
116.92
0.47
0.403606698153714
06 sept 2017
116.45
-0.35
-0.2996575342465753
05 sept 2017
116.8
-0.19
-0.16240704333703734
04 sept 2017
116.99
-0.11
-0.09393680614859094
01 sept 2017
117.1
0.41
0.3513582997686177
31 ago 2017
116.69
0.81
0.6989989644459786
30 ago 2017
115.88
0.07
0.06044383041188153
29 ago 2017
115.81
-0.48
-0.41276120044715797
28 ago 2017
116.29
0
0
25 ago 2017
116.29
0.27
0.23271849681089468
24 ago 2017
116.02
-0.01
-0.008618460742911315
23 ago 2017
116.03
0.21
0.18131583491624936
22 ago 2017
115.82
0.5
0.43357613596947625
21 ago 2017
115.32
0.06
0.052056220718375845
18 ago 2017
115.26
-1.39
-1.1915987998285469
17 ago 2017
116.65
-0.2
-0.17115960633290545
16 ago 2017
116.85
0.4
0.34349506225848003
14 ago 2017
116.45
0.6
0.5179110919292188
11 ago 2017
115.85
-0.85
-0.7283633247643531
10 ago 2017
116.7
-0.27
-0.23082841754295974
09 ago 2017
116.97
-0.63
-0.5357142857142857
08 ago 2017
117.6
-0.02
-0.017003910899506886
07 ago 2017
117.62
0.18
0.15326975476839236
04 ago 2017
117.44
0.15
0.12788814050643704
03 ago 2017
117.29
-0.29
-0.2466405851335261
02 ago 2017
117.58
0.23
0.195994887089902
01 ago 2017
117.35
0.3
0.25630072618539085
31 jul 2017
117.05
0.33
0.28272789581905416
28 jul 2017
116.72
-0.4
-0.34153005464480873
27 jul 2017
117.12
0.41
0.35129808928112416
26 jul 2017
116.71
-0.02
-0.01713355606956224
25 jul 2017
116.73
0.32
0.27489047332703376
24 jul 2017
116.41
0.06
0.05156854318865492
21 jul 2017
116.35
-0.34
-0.2913702973690976
20 jul 2017
116.69
0.31
0.26636879188864065
19 jul 2017
116.38
0.31
0.2670802102179719
18 jul 2017
116.07
-0.22
-0.18918221687161407
17 jul 2017
116.29
0.08
0.0688408914895448
14 jul 2017
116.21
0.51
0.4407951598962835
13 jul 2017
115.7
0.47
0.4078798923891348
12 jul 2017
115.23
0.77
0.6727240957539752
11 jul 2017
114.46
0.05
0.043702473560003494
10 jul 2017
114.41
0.43
0.377259168275136
07 jul 2017
113.98
0
0
06 jul 2017
113.98
-0.43
-0.37584127261603006
05 jul 2017
114.41
-0.2
-0.17450484250937964
04 jul 2017
114.61
-0.21
-0.18289496603379202
03 jul 2017
114.82
0.18
0.15701325889741802
30 jun 2017
114.64
-0.35
-0.3043742934168189
29 jun 2017
114.99
0.28
0.24409380176096243
28 jun 2017
114.71
0.01
0.008718395815170008
27 jun 2017
114.7
-0.61
-0.529008758997485
26 jun 2017
115.31
0.7
0.6107669487828288
22 jun 2017
114.61
-0.01
-0.008724480893386843
21 jun 2017
114.62
-0.45
-0.3910663074650213
20 jun 2017
115.07
-0.16
-0.13885272932396078
19 jun 2017
115.23
0.82
0.7167205663840573
16 jun 2017
114.41
0.26
0.22777047744196233
15 jun 2017
114.15
-0.98
-0.8512116737600973
14 jun 2017
115.13
0.48
0.4186655037069342
13 jun 2017
114.65
0.39
0.3413267985296692
12 jun 2017
114.26
-0.31
-0.270576939862093
09 jun 2017
114.57
0.28
0.24499081284451832
08 jun 2017
114.29
-0.41
-0.35745422842197033
07 jun 2017
114.7
0.22
0.19217330538085256
06 jun 2017
114.48
-0.31
-0.27005836745361095
02 jun 2017
114.79
0.94
0.8256477821695213
01 jun 2017
113.85
0.8
0.7076514816452897
31 may 2017
113.05
-0.5
-0.44033465433729635
30 may 2017
113.55
-0.01
-0.008805917576611482
29 may 2017
113.56
0.11
0.09695901278096078
26 may 2017
113.45
0.32
0.28286042605851675
24 may 2017
113.13
0.02
0.017681902572716825
23 may 2017
113.11
-0.08
-0.07067762169802987
22 may 2017
113.19
0.56
0.49720323182100684
19 may 2017
112.63
0.96
0.8596758305722217
18 may 2017
111.67
-1.33
-1.176991150442478
17 may 2017
113
-0.67
-0.5894255300431073
16 may 2017
113.67
0.44
0.38858959639671464
15 may 2017
113.23
0.4
0.3545156430027475
12 may 2017
112.83
0.24
0.21316280309086064
11 may 2017
112.59
-0.23
-0.203864563020741
10 may 2017
112.82
0.1
0.0887154009936125
09 may 2017
112.72
0.03
0.026621705563936462
08 may 2017
112.69
0.73
0.6520185780635941
05 may 2017
111.96
0.47
0.42156247197058033
04 may 2017
111.49
0.04
0.03589053387169134
03 may 2017
111.45
0.05
0.04488330341113106
02 may 2017
111.4
0.6
0.5415162454873647
28 abr 2017
110.8
-0.14
-0.12619433928249504
27 abr 2017
110.94
-0.13
-0.1170433060232286
26 abr 2017
111.07
0.42
0.37957523723452324
25 abr 2017
110.65
0.94
0.85680430225139
24 abr 2017
109.71
1.29
1.1898173768677365
21 abr 2017
108.42
0.49
0.4539979616418049
20 abr 2017
107.93
-0.09
-0.08331790409183484
19 abr 2017
108.02
-0.1
-0.0924898261191269
18 abr 2017
108.12
-0.14
-0.1293183077775725
13 abr 2017
108.26
-0.35
-0.3222539361016481
12 abr 2017
108.61
-0.05
-0.04601509295048776
11 abr 2017
108.66
-0.26
-0.23870730811604848
10 abr 2017
108.92
0.42
0.3870967741935484
07 abr 2017
108.5
-0.09
-0.08288055990422691
06 abr 2017
108.59
-0.74
-0.6768499039604866
05 abr 2017
109.33
0.47
0.4317471982362668
04 abr 2017
108.86
-0.41
-0.3752173515145969
03 abr 2017
109.27
0.04
0.03661997619701547
31 mar 2017
109.23
-0.13
-0.1188734455010973
30 mar 2017
109.36
0.05
0.04574146921599122
29 mar 2017
109.31
0.61
0.5611775528978841
28 mar 2017
108.7
0.57
0.5271432534911681
27 mar 2017
108.13
-0.65
-0.5975363118220262
24 mar 2017
108.78
0.21
0.19342359767891681
23 mar 2017
108.57
0.55
0.5091649694501018
22 mar 2017
108.02
-1.22
-1.1168070303917979
21 mar 2017
109.24
-0.38
-0.3466520707900018
20 mar 2017
109.62
-0.15
-0.1366493577480186
17 mar 2017
109.77
-0.13
-0.11828935395814377
16 mar 2017
109.9
0.9
0.8256880733944955
15 mar 2017
109
0.43
0.3960578428663535
14 mar 2017
108.57
-0.55
-0.5040322580645161
13 mar 2017
109.12
0.12
0.11009174311926606
10 mar 2017
109
0.74
0.6835396268243118
09 mar 2017
108.26
0.07
0.06470098900083188
08 mar 2017
108.19
-0.05
-0.046193643754619367
07 mar 2017
108.24
-0.39
-0.3590168461750898
06 mar 2017
108.63
-0.06
-0.05520287054926856
03 mar 2017
108.69
-0.26
-0.23864157870582836
02 mar 2017
108.95
0.09
0.0826749954069447
01 mar 2017
108.86
1.15
1.0676817380001857
28 feb 2017
107.71
-0.24
-0.222325150532654
27 feb 2017
107.95
0.05
0.04633920296570899
24 feb 2017
107.9
-0.72
-0.6628613515006444
23 feb 2017
108.62
0.57
0.5275335492827394
22 feb 2017
108.05
0.07
0.064826819781441
21 feb 2017
107.98
0.36
0.3345103140680171
20 feb 2017
107.62
0.32
0.2982292637465051
17 feb 2017
107.3
-0.45
-0.4176334106728538
16 feb 2017
107.75
0.4
0.37261294829995345
15 feb 2017
107.35
0.74
0.694118750586249
14 feb 2017
106.61
-0.14
-0.13114754098360656
13 feb 2017
106.75
0.62
0.5841892019221709
10 feb 2017
106.13
0.95
0.9032135386955695
09 feb 2017
105.18
0.43
0.4105011933174224
08 feb 2017
104.75
-0.24
-0.22859319935231928
07 feb 2017
104.99
-0.25
-0.23755226149752945
06 feb 2017
105.24
0.16
0.15226494099733537
03 feb 2017
105.08
0.34
0.3246133282413596
02 feb 2017
104.74
-0.12
-0.11443829868395956
01 feb 2017
104.86
0.57
0.546552881388436
31 ene 2017
104.29
-0.22
-0.21050617165821453
30 ene 2017
104.51
-0.85
-0.8067577828397874
27 ene 2017
105.36
-0.27
-0.2556092019312695
26 ene 2017
105.63
0.65
0.6191655553438751
25 ene 2017
104.98
1.13
1.0881078478574868
24 ene 2017
103.85
0.05
0.04816955684007707
23 ene 2017
103.8
-0.37
-0.35518863396371314
20 ene 2017
104.17
0.18
0.17309356668910472
19 ene 2017
103.99
0.16
0.15409804488105558
18 ene 2017
103.83
-0.24
-0.23061400980109542
17 ene 2017
104.07
-0.29
-0.27788424683786894
16 ene 2017
104.36
-0.32
-0.30569354222392053
13 ene 2017
104.68
0.54
0.5185327443825619
12 ene 2017
104.14
-0.15
-0.1438297056285358
11 ene 2017
104.29
0.26
0.2499279054119004
10 ene 2017
104.03
0.05
0.04808617041738796
09 ene 2017
103.98
-0.11
-0.1056777788452301
06 ene 2017
104.09
-0.02
-0.019210450485063875
05 ene 2017
104.11
0.57
0.5505118794668727
04 ene 2017
103.54
0.98
0.9555382215288611
03 ene 2017
102.56
0.4
0.39154267815191857
02 ene 2017
102.16
0.18
0.1765051970974701
30 dic 2016
101.98
-0.19
-0.18596456885582852
29 dic 2016
102.17
-0.34
-0.33167495854063017
28 dic 2016
102.51
-0.27
-0.2626970227670753
27 dic 2016
102.78
0.31
0.30252756904459843
23 dic 2016
102.47
-0.17
-0.16562743569758379
22 dic 2016
102.64
-0.2
-0.19447685725398678
21 dic 2016
102.84
-0.04
-0.038880248833592534
20 dic 2016
102.88
0.43
0.41971693509028796
19 dic 2016
102.45
-0.37
-0.3598521688387473
16 dic 2016
102.82
0.2
0.19489378288832587
15 dic 2016
102.62
-0.27
-0.2624161726115269
14 dic 2016
102.89
-0.18
-0.17463859512952362
13 dic 2016
103.07
0.13
0.12628715756751505
12 dic 2016
102.94
0.29
0.282513395031661
09 dic 2016
102.65
0.55
0.5386875612144956
08 dic 2016
102.1
1.37
1.3600714782090737
07 dic 2016
100.73
0.62
0.6193187493756868
06 dic 2016
100.11
0.14
0.14004201260378113
05 dic 2016
99.97
0.4
0.4017274279401426
02 dic 2016
99.57
-0.21
-0.21046301864101022
01 dic 2016
99.78
0.17
0.1706655958237125
30 nov 2016
99.61
0.61
0.6161616161616161
29 nov 2016
99
-0.49
-0.49251181023218416
28 nov 2016
99.49
-0.21
-0.21063189568706117
25 nov 2016
99.7
0.35
0.3522898842476095
24 nov 2016
99.35
0.59
0.5974078574321587
23 nov 2016
98.76
-0.62
-0.6238679814852083
22 nov 2016
99.38
0.49
0.49550005056122964
21 nov 2016
98.89
0.63
0.641156116425809
18 nov 2016
98.26
0.14
0.14268242967794537
17 nov 2016
98.12
0.46
0.4710219127585501
16 nov 2016
97.66
0.25
0.256647161482394
15 nov 2016
97.41
0.22
0.22636073670130671
14 nov 2016
97.19
0.54
0.5587170201758924
11 nov 2016
96.65
-1.1
-1.1253196930946292
10 nov 2016
97.75
2.2
2.3024594453165883
09 nov 2016
95.55
-0.2
-0.20887728459530025
08 nov 2016
95.75
0.01
0.010444955086693127
07 nov 2016
95.74
0.9
0.9489666807254323
04 nov 2016
94.84
-0.56
-0.5870020964360587
03 nov 2016
95.4
-0.07
-0.07332146223944695
02 nov 2016
95.47
-1.07
-1.1083488709343277
31 oct 2016
96.54
-0.42
-0.43316831683168316
28 oct 2016
96.96
-0.16
-0.16474464579901152
27 oct 2016
97.12
0.2
0.20635575732562939
26 oct 2016
96.92
-0.64
-0.6560065600656007
25 oct 2016
97.56
-0.16
-0.1637331150225133
24 oct 2016
97.72
0.69
0.7111202720807998
21 oct 2016
97.03
-0.45
-0.46163315551908085
20 oct 2016
97.48
0.34
0.35001029442042414
19 oct 2016
97.14
0.25
0.25802456393848694
18 oct 2016
96.89
0.66
0.6858568014132806
17 oct 2016
96.23
-0.68
-0.7016819729646063
14 oct 2016
96.91
1.34
1.4021136339855602
13 oct 2016
95.57
-1.02
-1.056009938917072
12 oct 2016
96.59
-0.83
-0.8519811127078628
11 oct 2016
97.42
-0.41
-0.4190943473372176
10 oct 2016
97.83
0.47
0.4827444535743632
07 oct 2016
97.36
-0.19
-0.194771911840082
06 oct 2016
97.55
0.03
0.030762920426579164
05 oct 2016
97.52
0.02
0.020512820512820513
04 oct 2016
97.5
0.54
0.556930693069307
03 oct 2016
96.96
0.28
0.2896152254861398
30 sept 2016
96.68
-0.8
-0.8206811653672548
29 sept 2016
97.48
0.28
0.2880658436213992
28 sept 2016
97.2
0.35
0.3613835828600929
27 sept 2016
96.85
0.11
0.11370684308455654
26 sept 2016
96.74
-1
-1.023122570083896
23 sept 2016
97.74
-0.57
-0.5797985962770827
22 sept 2016
98.31
1.26
1.2982998454404946
21 sept 2016
97.05
0.72
0.747430706944877
20 sept 2016
96.33
-0.06
-0.06224712107065048
19 sept 2016
96.39
0.74
0.7736539466806064
16 sept 2016
95.65
0.3
0.3146303093864709
15 sept 2016
95.35
-0.13
-0.13615416841223293
14 sept 2016
95.48
-0.35
-0.36523009495982467
13 sept 2016
95.83
0
0
12 sept 2016
95.83
-1.4
-1.4398848092152627
09 sept 2016
97.23
-0.68
-0.6945153712593198
08 sept 2016
97.91
-0.21
-0.21402364451691805
07 sept 2016
98.12
0.29
0.2964325871409588
06 sept 2016
97.83
0.34
0.3487537183300851
05 sept 2016
97.49
0.13
0.13352506162695152
02 sept 2016
97.36
0.65
0.6721125012925241
01 sept 2016
96.71
-0.03
-0.031010957204879057
31 ago 2016
96.74
-0.12
-0.12389015073301672
30 ago 2016
96.86
0.31
0.32107716209218023
29 ago 2016
96.55
0.18
0.18678011829407493
26 ago 2016
96.37
-0.09
-0.09330292349160274
25 ago 2016
96.46
-0.52
-0.5361930294906166
24 ago 2016
96.98
-0.08
-0.082423243354626
23 ago 2016
97.06
0.54
0.5594695399917116
22 ago 2016
96.52
-0.03
-0.031071983428275506
19 ago 2016
96.55
-0.27
-0.2788680024788267
18 ago 2016
96.82
0.24
0.24849865396562434
17 ago 2016
96.58
-0.22
-0.22727272727272727
16 ago 2016
96.8
-0.06
-0.06194507536650836
12 ago 2016
96.86
0.34
0.3522585992540406
11 ago 2016
96.52
0.14
0.14525835235526044
10 ago 2016
96.38
-0.07
-0.07257646448937273
09 ago 2016
96.45
0.35
0.36420395421436
08 ago 2016
96.1
0.65
0.6809848088004191
05 ago 2016
95.45
0.6
0.632577754348972
04 ago 2016
94.85
0.64
0.6793334040972296
03 ago 2016
94.21
-0.77
-0.8106969888397557
02 ago 2016
94.98
-0.56
-0.5861419300816412
01 ago 2016
95.54
0.11
0.11526773551294142
29 jul 2016
95.43
0.19
0.1994960100797984
28 jul 2016
95.24
-0.24
-0.25136154168412234
27 jul 2016
95.48
0.69
0.7279248865914126
26 jul 2016
94.79
-0.01
-0.010548523206751054
25 jul 2016
94.8
0.07
0.0738942256940779
22 jul 2016
94.73
-0.34
-0.3576312191017145
21 jul 2016
95.07
0.57
0.6031746031746031
20 jul 2016
94.5
0.14
0.14836795252225518
19 jul 2016
94.36
0.02
0.0211999152003392
18 jul 2016
94.34
-0.06
-0.0635593220338983
15 jul 2016
94.4
0.16
0.1697792869269949
14 jul 2016
94.24
0.64
0.6837606837606838
13 jul 2016
93.6
0.26
0.2785515320334262
12 jul 2016
93.34
1
1.0829542993285683
11 jul 2016
92.34
1.29
1.4168039538714992
08 jul 2016
91.05
0.13
0.14298284205895292
07 jul 2016
90.92
1.14
1.2697705502339052
06 jul 2016
89.78
-1.03
-1.134236317586169
05 jul 2016
90.81
-0.9
-0.9813542688910697
04 jul 2016
91.71
-0.01
-0.010902747492368076
01 jul 2016
91.72
1.28
1.4153029632905794
30 jun 2016
90.44
0.54
0.6006674082313682
29 jun 2016
89.9
1.61
1.8235360743006004
28 jun 2016
88.29
0.85
0.9720951509606587
27 jun 2016
87.44
-2.15
-2.3998214086393572
24 jun 2016
89.59
-2.66
-2.883468834688347
22 jun 2016
92.25
0.28
0.3044471023159726
21 jun 2016
91.97
-0.05
-0.05433601391001956
20 jun 2016
92.02
1.6
1.7695200176952002
17 jun 2016
90.42
1.29
1.447324133288455
16 jun 2016
89.13
-1.57
-1.730981256890849
15 jun 2016
90.7
0.07
0.077237117952113
14 jun 2016
90.63
-0.91
-0.9941009394800088
13 jun 2016
91.54
-1.13
-1.2193805978202223
10 jun 2016
92.67
-1.19
-1.2678457276795227
09 jun 2016
93.86
-0.7
-0.7402707275803723
08 jun 2016
94.56
0.53
0.5636498989684143
07 jun 2016
94.03
0.57
0.6098865824951851
06 jun 2016
93.46
0.45
0.48381894419954846
03 jun 2016
93.01
0.26
0.2803234501347709
02 jun 2016
92.75
0.01
0.010782833728703903
01 jun 2016
92.74
-0.81
-0.865847140566542
31 may 2016
93.55
0.29
0.31095861033669314
30 may 2016
93.26
0.25
0.2687883023330825
27 may 2016
93.01
0.25
0.2695127210004312
26 may 2016
92.76
0.04
0.04314063848144953
25 may 2016
92.72
1.22
1.3333333333333333
24 may 2016
91.5
0.36
0.39499670836076367
23 may 2016
91.14
-0.08
-0.08770006577504934
20 may 2016
91.22
0.82
0.9070796460176991
19 may 2016
90.4
-0.71
-0.7792777960706838
18 may 2016
91.11
-0.21
-0.22996057818659657
17 may 2016
91.32
0.65
0.7168854086246829
13 may 2016
90.67
-0.85
-0.9287587412587412
12 may 2016
91.52
-0.16
-0.17452006980802792
11 may 2016
91.68
0.13
0.14199890770071
10 may 2016
91.55
0.6
0.6597031335898845
09 may 2016
90.95
0.25
0.2756339581036384
06 may 2016
90.7
-0.62
-0.6789312308366184
04 may 2016
91.32
-0.53
-0.5770277626565051
03 may 2016
91.85
-0.64
-0.6919666991026057
02 may 2016
92.49
-0.46
-0.49488972565895645
29 abr 2016
92.95
-1.05
-1.1170212765957446
28 abr 2016
94
-0.28
-0.29698769622401355
27 abr 2016
94.28
-0.04
-0.04240882103477523
26 abr 2016
94.32
0.31
0.3297521540261674
25 abr 2016
94.01
-0.47
-0.49745977984758677
22 abr 2016
94.48
0.11
0.11656246688566281
21 abr 2016
94.37
0.02
0.021197668256491786
20 abr 2016
94.35
0.06
0.06363347120585428
19 abr 2016
94.29
1.65
1.7810880829015545
18 abr 2016
92.64
-0.48
-0.5154639175257731
15 abr 2016
93.12
-0.09
-0.0965561635017702
14 abr 2016
93.21
0.73
0.7893598615916955
13 abr 2016
92.48
1.45
1.592881467648028
12 abr 2016
91.03
-0.17
-0.18640350877192982
11 abr 2016
91.2
0.34
0.37420206911732334
08 abr 2016
90.86
0.5
0.5533421868083223
07 abr 2016
90.36
0.58
0.6460236132768991
06 abr 2016
89.78
0.1
0.11150758251561106
05 abr 2016
89.68
-1.56
-1.709776413853573
04 abr 2016
91.24
0.92
1.0186005314437556
01 abr 2016
90.32
-1.5
-1.63363101720758
31 mar 2016
91.82
-0.34
-0.3689236111111111
30 mar 2016
92.16
1.45
1.5985007165692868
29 mar 2016
90.71
0.21
0.23204419889502761
24 mar 2016
90.5
-0.97
-1.0604569804307422
23 mar 2016
91.47
-0.45
-0.489556135770235
22 mar 2016
91.92
0.38
0.4151190736290146
21 mar 2016
91.54
-0.22
-0.23975588491717523
18 mar 2016
91.76
0.33
0.3609318604396806
17 mar 2016
91.43
0.78
0.8604522890237176
16 mar 2016
90.65
0.36
0.3987152508583453
15 mar 2016
90.29
-0.69
-0.7584084414156957
14 mar 2016
90.98
0.43
0.4748757592490337
11 mar 2016
90.55
0.47
0.5217584369449378
10 mar 2016
90.08
0.84
0.9412819363514119
09 mar 2016
89.24
-0.29
-0.3239137719200268
08 mar 2016
89.53
-0.41
-0.45585946186346454
07 mar 2016
89.94
-0.11
-0.12215435868961688
04 mar 2016
90.05
0.8
0.896358543417367
03 mar 2016
89.25
0.9
1.0186757215619695
02 mar 2016
88.35
1.58
1.8209058430333065
01 mar 2016
86.77
0.28
0.32373684819054227
29 feb 2016
86.49
-0.38
-0.4374352480718315
26 feb 2016
86.87
1.03
1.1999068033550793
25 feb 2016
85.84
1.46
1.73026783598009
24 feb 2016
84.38
-1.79
-2.077289079726123
23 feb 2016
86.17
-0.16
-0.18533534113286226
22 feb 2016
86.33
1.41
1.660386245878474
19 feb 2016
84.92
-0.99
-1.1523687580025608
18 feb 2016
85.91
0.88
1.034928848641656
17 feb 2016
85.03
1.07
1.2744163887565507
16 feb 2016
83.96
0.34
0.4066012915570438
15 feb 2016
83.62
2.51
3.0945629392183456
12 feb 2016
81.11
-0.79
-0.9645909645909646
11 feb 2016
81.9
-1.29
-1.550667147493689
10 feb 2016
83.19
0.16
0.19270143321690955
09 feb 2016
83.03
-1.06
-1.2605541681531691
08 feb 2016
84.09
-1.92
-2.2322985699337288
05 feb 2016
86.01
-0.49
-0.5664739884393064
04 feb 2016
86.5
0.45
0.5229517722254503
03 feb 2016
86.05
-0.86
-0.989529398228052
02 feb 2016
86.91
-0.67
-0.7650148435715917
01 feb 2016
87.58
0.52
0.5972892258212726
29 ene 2016
87.06
0.68
0.7872192637184533
28 ene 2016
86.38
0.02
0.02315886984715146
27 ene 2016
86.36
1.12
1.313937118723604
26 ene 2016
85.24
-0.87
-1.0103356172337707
25 ene 2016
86.11
-0.33
-0.3817677001388246
22 ene 2016
86.44
3.5
4.219918013021461
21 ene 2016
82.94
-0.09
-0.10839455618451162
20 ene 2016
83.03
-2.6
-3.0363190470629453
19 ene 2016
85.63
0.86
1.0145098501828478
18 ene 2016
84.77
-0.49
-0.5747126436781609
15 ene 2016
85.26
-0.25
-0.292363466261256
14 ene 2016
85.51
-2.77
-3.137743543271409
13 ene 2016
88.28
0.64
0.730260155180283
12 ene 2016
87.64
-0.06
-0.06841505131128849
11 ene 2016
87.7
-1.2
-1.3498312710911136
08 ene 2016
88.9
-0.21
-0.2356637863315004
07 ene 2016
89.11
-1.63
-1.796341194621997
06 ene 2016
90.74
-1.15
-1.251496354336707
05 ene 2016
91.89
0.04
0.043549265106151334
04 ene 2016
91.85
-2.01
-2.1414873215427233
31 dic 2015
93.86
-0.57
-0.6036217303822937
30 dic 2015
94.43
-0.1
-0.10578652279699566
29 dic 2015
94.53
0.81
0.8642765685019206
28 dic 2015
93.72
0.18
0.19243104554201412
23 dic 2015
93.54
1.21
1.3105166251489224
22 dic 2015
92.33
0.06
0.06502655250894115
21 dic 2015
92.27
-0.26
-0.280989949205663
18 dic 2015
92.53
-1.43
-1.5219242230736483
17 dic 2015
93.96
0.66
0.707395498392283
16 dic 2015
93.3
0.77
0.8321625418783097
15 dic 2015
92.53
0.79
0.8611292783954655
14 dic 2015
91.74
-0.85
-0.9180257047197321
11 dic 2015
92.59
-0.86
-0.9202782236490101
10 dic 2015
93.45
-0.61
-0.6485222198596641
09 dic 2015
94.06
0.23
0.24512416071618887
08 dic 2015
93.83
-1.21
-1.2731481481481481
07 dic 2015
95.04
0.37
0.39083130875673394
04 dic 2015
94.67
-0.77
-0.8067896060352053
03 dic 2015
95.44
-0.92
-0.9547530095475301
02 dic 2015
96.36
0.16
0.16632016632016633
01 dic 2015
96.2
0.76
0.7963118189438391
30 nov 2015
95.44
-0.19
-0.19868242183415247
27 nov 2015
95.63
-0.26
-0.27114401918865366
26 nov 2015
95.89
0.25
0.26139690506064406
25 nov 2015
95.64
0.41
0.4305365956106269
24 nov 2015
95.23
-0.26
-0.27227981987642685
23 nov 2015
95.49
-0.45
-0.46904315196998125
20 nov 2015
95.94
0.19
0.19843342036553524
19 nov 2015
95.75
0.98
1.034082515563997
18 nov 2015
94.77
0.13
0.13736263736263737
17 nov 2015
94.64
1.1
1.1759675005345307
16 nov 2015
93.54
-0.33
-0.35155001597954616
13 nov 2015
93.87
-0.94
-0.991456597405337
12 nov 2015
94.81
-0.86
-0.8989233824605415
11 nov 2015
95.67
0.25
0.2619995808006707
10 nov 2015
95.42
-0.44
-0.45900271228875444
09 nov 2015
95.86
0.1
0.10442773600668337
06 nov 2015
95.76
-0.56
-0.5813953488372093
05 nov 2015
96.32
0.07
0.07272727272727272
04 nov 2015
96.25
0.83
0.8698386082582268
03 nov 2015
95.42
0.15
0.1574472551695182
02 nov 2015
95.27
0.01
0.010497585555322276
30 oct 2015
95.26
0.13
0.13665510354252075
29 oct 2015
95.13
-0.18
-0.18885741265344666
28 oct 2015
95.31
0.6
0.6335128286347799
27 oct 2015
94.71
-0.65
-0.6816275167785235
26 oct 2015
95.36
-0.07
-0.07335219532641726
23 oct 2015
95.43
1.47
1.5644955300127714
22 oct 2015
93.96
-0.03
-0.031918289179699966
21 oct 2015
93.99
0.16
0.17052115528082704
20 oct 2015
93.83
-0.12
-0.12772751463544438
19 oct 2015
93.95
-0.26
-0.2759791954144995
16 oct 2015
94.21
0.98
1.051163788480103
15 oct 2015
93.23
0.35
0.3768303186907838
14 oct 2015
92.88
-0.33
-0.3540392661731574
13 oct 2015
93.21
-0.33
-0.3527902501603592
12 oct 2015
93.54
-0.38
-0.4045996592844974
09 oct 2015
93.92
1.48
1.6010385114668975
08 oct 2015
92.44
-0.43
-0.4630128136104232
07 oct 2015
92.87
0.89
0.9676016525331593
06 oct 2015
91.98
0.86
0.9438103599648815
05 oct 2015
91.12
2.81
3.181972596534934
02 oct 2015
88.31
-0.2
-0.2259631680036154
01 oct 2015
88.51
0.66
0.7512805919180421
30 sept 2015
87.85
1.28
1.4785722536675523
29 sept 2015
86.57
-1.36
-1.546684862959172
28 sept 2015
87.93
-1.59
-1.7761394101876675
25 sept 2015
89.52
1.2
1.358695652173913
24 sept 2015
88.32
-1.45
-1.615238943967918
23 sept 2015
89.77
-0.23
-0.25555555555555554
22 sept 2015
90
-1.36
-1.4886164623467601
21 sept 2015
91.36
-0.1
-0.10933741526350317
18 sept 2015
91.46
-1.22
-1.3163573586534312
17 sept 2015
92.68
0.64
0.6953498478922208
16 sept 2015
92.04
1.14
1.2541254125412542
15 sept 2015
90.9
0.29
0.320052974285399
14 sept 2015
90.61
-0.09
-0.09922822491730982
11 sept 2015
90.7
-0.27
-0.29680114323403317
10 sept 2015
90.97
-1.85
-1.993104934281405
09 sept 2015
92.82
2.2
2.4277201500772456
08 sept 2015
90.62
0.98
1.0932619366354306
07 sept 2015
89.64
0.1
0.11168192986374804
04 sept 2015
89.54
-1.83
-2.002845572945168
03 sept 2015
91.37
1.07
1.184939091915836
02 sept 2015
90.3
-0.24
-0.26507620941020543
01 sept 2015
90.54
-1.92
-2.0765736534717716
31 ago 2015
92.46
-0.63
-0.676764421527554
28 ago 2015
93.09
1.48
1.6155441545682785
27 ago 2015
91.61
1.89
2.106553722692822
26 ago 2015
89.72
-0.39
-0.43280435023859726
25 ago 2015
90.11
1.83
2.0729497054825554
24 ago 2015
88.28
-5.66
-6.025122418565042
21 ago 2015
93.94
-1.92
-2.0029209263509284
20 ago 2015
95.86
-1.05
-1.083479517077701
19 ago 2015
96.91
-1.05
-1.0718660677827685
18 ago 2015
97.96
0.36
0.36885245901639346
17 ago 2015
97.6
-0.31
-0.3166173016035134
14 ago 2015
97.91
-0.1
-0.1020304050607081
13 ago 2015
98.01
0.64
0.6572866385950498
12 ago 2015
97.37
-1.35
-1.3675040518638575
11 ago 2015
98.72
-0.48
-0.4838709677419355
10 ago 2015
99.2
0.47
0.4760457814240859
07 ago 2015
98.73
-0.13
-0.13149908962168724
06 ago 2015
98.86
-0.46
-0.4631494160289972
05 ago 2015
99.32
0.62
0.6281661600810537
04 ago 2015
98.7
-0.11
-0.11132476469992916
03 ago 2015
98.81
-0.15
-0.15157639450282942
31 jul 2015
98.96
0.57
0.5793271673950605
30 jul 2015
98.39
0.19
0.1934826883910387
29 jul 2015
98.2
0.66
0.6766454787779372
28 jul 2015
97.54
0.1
0.10262725779967159
27 jul 2015
97.44
-1.39
-1.4064555296974603
24 jul 2015
98.83
-0.77
-0.7730923694779116
23 jul 2015
99.6
-0.07
-0.07023176482391894
22 jul 2015
99.67
-0.81
-0.8061305732484076
21 jul 2015
100.48
0.21
0.20943452677770022
20 jul 2015
100.27
-0.13
-0.1294820717131474
17 jul 2015
100.4
-0.14
-0.1392480604734434
16 jul 2015
100.54
0.54
0.54
15 jul 2015
100
--
--
BGF Sustainable Global Dynamic Equity Fund
Fecha de lanzamiento de la serie
15-jul-2015
Fecha a fin de mes
Rentabilidad mensual
31 jul 2015
--
31 ago 2015
-6.56831
30 sept 2015
-4.98594
31 oct 2015
8.434832
30 nov 2015
0.188957
31 dic 2015
-1.65549
31 ene 2016
-7.244833
29 feb 2016
-0.654721
31 mar 2016
6.162562
30 abr 2016
1.230669
31 may 2016
0.645508
30 jun 2016
-3.324425
31 jul 2016
5.51747
31 ago 2016
1.372734
30 sept 2016
-0.062022
31 oct 2016
-0.144808
30 nov 2016
3.180029
31 dic 2016
2.379279
31 ene 2017
2.26515
28 feb 2017
3.279317
31 mar 2017
1.411197
30 abr 2017
1.437334
31 may 2017
2.030686
30 jun 2017
1.406457
31 jul 2017
2.102233
31 ago 2017
-0.307561
30 sept 2017
1.80821
31 oct 2017
2.205387
30 nov 2017
1.614232
31 dic 2017
1.321122
31 ene 2018
5.479562
28 feb 2018
-3.170029
31 mar 2018
-4.088346
30 abr 2018
1.992487
31 may 2018
0.280224
30 jun 2018
-0.207585
31 jul 2018
2.888231
31 ago 2018
0.132193
30 sept 2018
-0.225208
31 oct 2018
-7.113948
30 nov 2018
1.122842
31 dic 2018
-8.037786
31 ene 2019
7.668048
28 feb 2019
2.996067
31 mar 2019
0.585033
30 abr 2019
3.344374
31 may 2019
-5.760963
30 jun 2019
5.482747
31 jul 2019
0.982936
31 ago 2019
-2.351659
30 sept 2019
1.889952
31 oct 2019
3.341943
30 nov 2019
3.036958
31 dic 2019
2.734289
31 ene 2020
0.615297
29 feb 2020
-10.452962
31 mar 2020
-12.840467
30 abr 2020
12.463557
31 may 2020
4.909268
30 jun 2020
2.301158
31 jul 2020
7.291667
31 ago 2020
6.873505
30 sept 2020
-2.24475
31 oct 2020
-3.010101
30 nov 2020
16.156356
31 dic 2020
5.265989
31 ene 2021
1.941968
28 feb 2021
1.576338
31 mar 2021
1.431235
30 abr 2021
6.146943
31 may 2021
1.217276
30 jun 2021
0.709505
31 jul 2021
0.449685
31 ago 2021
1.556904
30 sept 2021
-3.061175
31 oct 2021
4.138036
30 nov 2021
-2.285188
31 dic 2021
2.621648
31 ene 2022
-6.676989
28 feb 2022
-1.788677
31 mar 2022
2.945679
30 abr 2022
-6.948362
31 may 2022
-1.080128
30 jun 2022
-10.172702
31 jul 2022
8.260977
31 ago 2022
-2.440422
30 sept 2022
-9.547857
31 oct 2022
6.361984
30 nov 2022
5.090332
31 dic 2022
-4.013242
31 ene 2023
6.280632
28 feb 2023
-2.487902
31 mar 2023
0.735638
30 abr 2023
0.840385
31 may 2023
-0.051727
30 jun 2023
4.675101
31 jul 2023
2.592979
31 ago 2023
-2.934404
30 sept 2023
-4.027142
31 oct 2023
-3.902972
30 nov 2023
8.057184
31 dic 2023
3.913645
31 ene 2024
1.315789
29 feb 2024
4.143225