BGF Asian Dragon Fund
El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón.
Activos netos del Fondo
USD 739.653.230
Fecha de lanzamiento de la serie
15 jul 2015
Fecha de lanzamiento del fondo
02 ene 1997
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country Asia ex Japan Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,81%
ISIN
LU1260044513
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 10.000.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Asia ex-Japan Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGADI4G
SEDOL
BYM6QC7
29-feb-2024
BGF Asian Dragon Fund
Inception Date
15 jul 2015
Fund Holdings as of
-
Total Net Assets
GBP 155,40
Number of Securities
54,00
Shares Outstanding
15,93
Nombre
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
9.75
0.05
0.5154639175257731
15 mar 2024
9.7
-0.14
-1.4227642276422765
14 mar 2024
9.84
0.07
0.7164790174002047
13 mar 2024
9.77
-0.03
-0.30612244897959184
12 mar 2024
9.8
0.12
1.2396694214876034
11 mar 2024
9.68
0.05
0.5192107995846313
08 mar 2024
9.63
0.02
0.2081165452653486
07 mar 2024
9.61
0.01
0.10416666666666667
06 mar 2024
9.6
0.09
0.9463722397476341
05 mar 2024
9.51
-0.12
-1.2461059190031152
04 mar 2024
9.63
0.01
0.10395010395010396
01 mar 2024
9.62
0.06
0.6276150627615062
29 feb 2024
9.56
0
0
28 feb 2024
9.56
-0.01
-0.1044932079414838
27 feb 2024
9.57
-0.02
-0.20855057351407716
26 feb 2024
9.59
-0.06
-0.6217616580310881
23 feb 2024
9.65
-0.05
-0.5154639175257731
22 feb 2024
9.7
0.07
0.726895119418484
21 feb 2024
9.63
0.05
0.5219206680584552
20 feb 2024
9.58
0.01
0.1044932079414838
19 feb 2024
9.57
-0.04
-0.4162330905306972
16 feb 2024
9.61
0.08
0.8394543546694648
15 feb 2024
9.53
0.07
0.7399577167019028
14 feb 2024
9.46
0.04
0.42462845010615713
08 feb 2024
9.42
-0.04
-0.42283298097251587
07 feb 2024
9.46
-0.02
-0.2109704641350211
06 feb 2024
9.48
0.11
1.1739594450373532
05 feb 2024
9.37
0.03
0.32119914346895073
02 feb 2024
9.34
0.09
0.972972972972973
01 feb 2024
9.25
0.11
1.2035010940919038
31 ene 2024
9.14
-0.13
-1.4023732470334411
30 ene 2024
9.27
-0.09
-0.9615384615384616
29 ene 2024
9.36
0.1
1.079913606911447
26 ene 2024
9.26
-0.07
-0.7502679528403001
25 ene 2024
9.33
0.1
1.0834236186348862
24 ene 2024
9.23
0.08
0.8743169398907104
23 ene 2024
9.15
0.07
0.7709251101321586
22 ene 2024
9.08
-0.09
-0.9814612868047983
19 ene 2024
9.17
0.1
1.1025358324145536
18 ene 2024
9.07
0.03
0.33185840707964603
17 ene 2024
9.04
-0.21
-2.27027027027027
16 ene 2024
9.25
-0.08
-0.857449088960343
15 ene 2024
9.33
0.05
0.5387931034482759
12 ene 2024
9.28
-0.01
-0.10764262648008611
11 ene 2024
9.29
0.06
0.6500541711809318
10 ene 2024
9.23
-0.05
-0.5387931034482759
09 ene 2024
9.28
-0.01
-0.10764262648008611
08 ene 2024
9.29
-0.07
-0.7478632478632479
05 ene 2024
9.36
-0.07
-0.7423117709437964
04 ene 2024
9.43
0
0
03 ene 2024
9.43
-0.14
-1.4629049111807733
02 ene 2024
9.57
0
0
29 dic 2023
9.57
0.03
0.31446540880503143
28 dic 2023
9.54
0.13
1.381509032943677
27 dic 2023
9.41
0.13
1.4008620689655173
22 dic 2023
9.28
-0.12
-1.2765957446808511
21 dic 2023
9.4
0.02
0.21321961620469082
20 dic 2023
9.38
0.06
0.6437768240343348
19 dic 2023
9.32
-0.08
-0.851063829787234
18 dic 2023
9.4
-0.02
-0.21231422505307856
15 dic 2023
9.42
0.15
1.6181229773462784
14 dic 2023
9.27
0.02
0.21621621621621623
13 dic 2023
9.25
-0.05
-0.5376344086021505
12 dic 2023
9.3
0.06
0.6493506493506493
11 dic 2023
9.24
-0.06
-0.6451612903225806
08 dic 2023
9.3
0.07
0.7583965330444203
07 dic 2023
9.23
-0.01
-0.10822510822510822
06 dic 2023
9.24
0.07
0.7633587786259542
05 dic 2023
9.17
-0.14
-1.5037593984962405
04 dic 2023
9.31
-0.02
-0.21436227224008575
01 dic 2023
9.33
-0.06
-0.6389776357827476
30 nov 2023
9.39
0.06
0.6430868167202572
29 nov 2023
9.33
-0.06
-0.6389776357827476
28 nov 2023
9.39
0
0
27 nov 2023
9.39
-0.05
-0.5296610169491526
24 nov 2023
9.44
-0.14
-1.4613778705636744
23 nov 2023
9.58
-0.02
-0.20833333333333334
22 nov 2023
9.6
0
0
21 nov 2023
9.6
0.01
0.10427528675703858
20 nov 2023
9.59
0.02
0.2089864158829676
17 nov 2023
9.57
-0.07
-0.7261410788381742
16 nov 2023
9.64
-0.06
-0.6185567010309279
15 nov 2023
9.7
0.21
2.212855637513172
14 nov 2023
9.49
-0.04
-0.4197271773347324
13 nov 2023
9.53
0.02
0.2103049421661409
10 nov 2023
9.51
-0.03
-0.31446540880503143
09 nov 2023
9.54
-0.01
-0.10471204188481675
08 nov 2023
9.55
-0.03
-0.31315240083507306
07 nov 2023
9.58
-0.03
-0.31217481789802287
06 nov 2023
9.61
0.14
1.478352692713833
03 nov 2023
9.47
0.05
0.5307855626326964
02 nov 2023
9.42
0.09
0.9646302250803859
31 oct 2023
9.33
-0.1
-1.0604453870625663
30 oct 2023
9.43
0
0
27 oct 2023
9.43
0.12
1.288936627282492
26 oct 2023
9.31
-0.09
-0.9574468085106383
25 oct 2023
9.4
0.05
0.5347593582887701
24 oct 2023
9.35
0.01
0.10706638115631692
23 oct 2023
9.34
-0.12
-1.2684989429175475
20 oct 2023
9.46
-0.05
-0.5257623554153522
19 oct 2023
9.51
-0.13
-1.3485477178423237
18 oct 2023
9.64
-0.1
-1.0266940451745379
17 oct 2023
9.74
0.06
0.6198347107438017
16 oct 2023
9.68
-0.08
-0.819672131147541
13 oct 2023
9.76
-0.09
-0.9137055837563451
12 oct 2023
9.85
0.15
1.5463917525773196
11 oct 2023
9.7
0.05
0.5181347150259067
10 oct 2023
9.65
0.05
0.5208333333333334
09 oct 2023
9.6
-0.07
-0.7238883143743536
06 oct 2023
9.67
0.05
0.5197505197505198
05 oct 2023
9.62
0.06
0.6276150627615062
04 oct 2023
9.56
-0.17
-1.7471736896197327
03 oct 2023
9.73
-0.07
-0.7142857142857143
02 oct 2023
9.8
0.08
0.823045267489712
29 sept 2023
9.72
0.1
1.0395010395010396
28 sept 2023
9.62
-0.11
-1.1305241521068858
27 sept 2023
9.73
0.07
0.7246376811594203
26 sept 2023
9.66
-0.04
-0.41237113402061853
25 sept 2023
9.7
-0.04
-0.4106776180698152
22 sept 2023
9.74
0.1
1.037344398340249
21 sept 2023
9.64
-0.06
-0.6185567010309279
20 sept 2023
9.7
-0.06
-0.6147540983606558
19 sept 2023
9.76
-0.02
-0.20449897750511248
18 sept 2023
9.78
-0.09
-0.9118541033434651
15 sept 2023
9.87
0.06
0.6116207951070336
14 sept 2023
9.81
0.13
1.3429752066115703
13 sept 2023
9.68
-0.02
-0.20618556701030927
12 sept 2023
9.7
0.04
0.4140786749482402
11 sept 2023
9.66
-0.03
-0.30959752321981426
08 sept 2023
9.69
-0.05
-0.5133470225872689
07 sept 2023
9.74
-0.05
-0.5107252298263534
06 sept 2023
9.79
-0.01
-0.10204081632653061
05 sept 2023
9.8
-0.05
-0.5076142131979695
04 sept 2023
9.85
0.13
1.337448559670782
01 sept 2023
9.72
0.08
0.8298755186721992
31 ago 2023
9.64
-0.11
-1.1282051282051282
30 ago 2023
9.75
-0.07
-0.7128309572301426
29 ago 2023
9.82
0.09
0.9249743062692704
28 ago 2023
9.73
0.07
0.7246376811594203
25 ago 2023
9.66
-0.14
-1.4285714285714286
24 ago 2023
9.8
0.19
1.9771071800208118
23 ago 2023
9.61
0.06
0.6282722513089005
22 ago 2023
9.55
0.08
0.8447729672650475
21 ago 2023
9.47
-0.05
-0.5252100840336135
18 ago 2023
9.52
-0.09
-0.9365244536940687
17 ago 2023
9.61
-0.02
-0.20768431983385255
16 ago 2023
9.63
-0.19
-1.934826883910387
14 ago 2023
9.82
-0.06
-0.6072874493927125
11 ago 2023
9.88
-0.05
-0.5035246727089627
10 ago 2023
9.93
-0.03
-0.30120481927710846
09 ago 2023
9.96
0
0
08 ago 2023
9.96
-0.07
-0.6979062811565304
07 ago 2023
10.03
0
0
04 ago 2023
10.03
-0.08
-0.7912957467853611
03 ago 2023
10.11
0
0
02 ago 2023
10.11
-0.13
-1.26953125
01 ago 2023
10.24
0.02
0.19569471624266144
31 jul 2023
10.22
0.05
0.4916420845624385
28 jul 2023
10.17
0.02
0.19704433497536947
27 jul 2023
10.15
0.09
0.8946322067594433
26 jul 2023
10.06
-0.1
-0.984251968503937
25 jul 2023
10.16
0.25
2.522704339051463
24 jul 2023
9.91
-0.06
-0.6018054162487463
21 jul 2023
9.97
-0.07
-0.6972111553784861
20 jul 2023
10.04
0.01
0.09970089730807577
19 jul 2023
10.03
0.1
1.0070493454179255
18 jul 2023
9.93
-0.1
-0.9970089730807578
17 jul 2023
10.03
-0.01
-0.099601593625498
14 jul 2023
10.04
0.07
0.7021063189568706
13 jul 2023
9.97
0.1
1.0131712259371835
12 jul 2023
9.87
0.03
0.3048780487804878
11 jul 2023
9.84
0.05
0.5107252298263534
10 jul 2023
9.79
0.06
0.6166495375128469
07 jul 2023
9.73
-0.14
-1.4184397163120568
06 jul 2023
9.87
-0.15
-1.4970059880239521
05 jul 2023
10.02
-0.1
-0.9881422924901185
04 jul 2023
10.12
0.02
0.19801980198019803
03 jul 2023
10.1
0.18
1.814516129032258
30 jun 2023
9.92
-0.08
-0.8
29 jun 2023
10
-0.06
-0.5964214711729622
28 jun 2023
10.06
0.08
0.8016032064128257
27 jun 2023
9.98
0.09
0.910010111223458
26 jun 2023
9.89
-0.13
-1.2974051896207586
22 jun 2023
10.02
-0.06
-0.5952380952380952
21 jun 2023
10.08
-0.13
-1.2732615083251715
20 jun 2023
10.21
-0.02
-0.19550342130987292
19 jun 2023
10.23
-0.07
-0.6796116504854369
16 jun 2023
10.3
-0.02
-0.1937984496124031
15 jun 2023
10.32
0.11
1.0773751224289911
14 jun 2023
10.21
-0.09
-0.8737864077669902
13 jun 2023
10.3
0.09
0.881488736532811
12 jun 2023
10.21
0.06
0.5911330049261084
09 jun 2023
10.15
0.04
0.39564787339268054
08 jun 2023
10.11
-0.04
-0.39408866995073893
07 jun 2023
10.15
0
0
06 jun 2023
10.15
0
0
05 jun 2023
10.15
0.08
0.7944389275074478
02 jun 2023
10.07
0.29
2.965235173824131
01 jun 2023
9.78
-0.11
-1.1122345803842264
31 may 2023
9.89
-0.11
-1.1
30 may 2023
10
-0.01
-0.0999000999000999
26 may 2023
10.01
0.07
0.704225352112676
25 may 2023
9.94
-0.03
-0.30090270812437314
24 may 2023
9.97
-0.07
-0.6972111553784861
23 may 2023
10.04
-0.05
-0.49554013875123887
22 may 2023
10.09
0.07
0.6986027944111777
19 may 2023
10.02
0.05
0.5015045135406219
17 may 2023
9.97
-0.01
-0.10020040080160321
16 may 2023
9.98
0.04
0.4024144869215292
15 may 2023
9.94
0.07
0.7092198581560284
12 may 2023
9.87
-0.07
-0.704225352112676
11 may 2023
9.94
0.06
0.6072874493927125
10 may 2023
9.88
-0.13
-1.2987012987012987
08 may 2023
10.01
0.03
0.30060120240480964
05 may 2023
9.98
-0.01
-0.1001001001001001
04 may 2023
9.99
0.02
0.20060180541624875
03 may 2023
9.97
-0.11
-1.0912698412698412
02 may 2023
10.08
0.06
0.5988023952095808
28 abr 2023
10.02
0.01
0.0999000999000999
27 abr 2023
10.01
0.04
0.4012036108324975
26 abr 2023
9.97
-0.05
-0.499001996007984
25 abr 2023
10.02
-0.13
-1.2807881773399015
24 abr 2023
10.15
-0.13
-1.264591439688716
21 abr 2023
10.28
-0.03
-0.2909796314258002
20 abr 2023
10.31
-0.04
-0.3864734299516908
19 abr 2023
10.35
-0.1
-0.9569377990430622
18 abr 2023
10.45
-0.06
-0.570884871550904
17 abr 2023
10.51
0.09
0.8637236084452975
14 abr 2023
10.42
0.14
1.3618677042801557
13 abr 2023
10.28
-0.05
-0.484027105517909
12 abr 2023
10.33
-0.07
-0.6730769230769231
11 abr 2023
10.4
0.12
1.1673151750972763
06 abr 2023
10.28
0.04
0.390625
05 abr 2023
10.24
0.03
0.2938295788442703
04 abr 2023
10.21
-0.11
-1.065891472868217
03 abr 2023
10.32
-0.05
-0.4821600771456123
31 mar 2023
10.37
0.06
0.5819592628516004
30 mar 2023
10.31
0.04
0.3894839337877313
29 mar 2023
10.27
0.1
0.983284169124877
28 mar 2023
10.17
0.03
0.2958579881656805
27 mar 2023
10.14
-0.14
-1.3618677042801557
24 mar 2023
10.28
0.01
0.09737098344693282
23 mar 2023
10.27
0.12
1.1822660098522169
22 mar 2023
10.15
0.11
1.095617529880478
21 mar 2023
10.04
0.13
1.311806256306761
20 mar 2023
9.91
-0.19
-1.881188118811881
17 mar 2023
10.1
0.09
0.8991008991008991
16 mar 2023
10.01
-0.15
-1.4763779527559056
15 mar 2023
10.16
0.11
1.0945273631840795
14 mar 2023
10.05
-0.17
-1.6634050880626223
13 mar 2023
10.22
0.08
0.7889546351084813
10 mar 2023
10.14
-0.31
-2.9665071770334928
09 mar 2023
10.45
-0.18
-1.6933207902163687
08 mar 2023
10.63
-0.05
-0.4681647940074906
07 mar 2023
10.68
0.04
0.37593984962406013
06 mar 2023
10.64
0.04
0.37735849056603776
03 mar 2023
10.6
0.02
0.1890359168241966
02 mar 2023
10.58
0.01
0.0946073793755913
01 mar 2023
10.57
0.33
3.22265625
28 feb 2023
10.24
-0.14
-1.348747591522158
27 feb 2023
10.38
-0.13
-1.236917221693625
24 feb 2023
10.51
-0.09
-0.8490566037735849
23 feb 2023
10.6
0.1
0.9523809523809523
22 feb 2023
10.5
-0.15
-1.408450704225352
21 feb 2023
10.65
-0.12
-1.1142061281337048
20 feb 2023
10.77
-0.01
-0.09276437847866419
17 feb 2023
10.78
-0.14
-1.2820512820512822
16 feb 2023
10.92
0.07
0.6451612903225806
15 feb 2023
10.85
0
0
14 feb 2023
10.85
-0.03
-0.2757352941176471
13 feb 2023
10.88
-0.06
-0.5484460694698354
10 feb 2023
10.94
-0.06
-0.5454545454545454
09 feb 2023
11
-0.04
-0.36231884057971014
08 feb 2023
11.04
-0.01
-0.09049773755656108
07 feb 2023
11.05
0.13
1.1904761904761905
06 feb 2023
10.92
-0.22
-1.9748653500897666
03 feb 2023
11.14
0.09
0.8144796380090498
02 feb 2023
11.05
0.11
1.0054844606946984
01 feb 2023
10.94
0.15
1.3901760889712698
31 ene 2023
10.79
-0.11
-1.0091743119266054
30 ene 2023
10.9
-0.06
-0.5474452554744526
27 ene 2023
10.96
0.02
0.18281535648994515
26 ene 2023
10.94
0.13
1.2025901942645698
25 ene 2023
10.81
0.16
1.5023474178403755
19 ene 2023
10.65
0.05
0.4716981132075472
18 ene 2023
10.6
-0.08
-0.7490636704119851
17 ene 2023
10.68
-0.11
-1.0194624652455977
16 ene 2023
10.79
0.04
0.37209302325581395
13 ene 2023
10.75
0.03
0.2798507462686567
12 ene 2023
10.72
0.03
0.2806361085126286
11 ene 2023
10.69
0.05
0.4699248120300752
10 ene 2023
10.64
0.01
0.09407337723424271
09 ene 2023
10.63
0.04
0.3777148253068933
06 ene 2023
10.59
0
0
05 ene 2023
10.59
0.27
2.616279069767442
04 ene 2023
10.32
0.17
1.6748768472906403
03 ene 2023
10.15
0.16
1.6016016016016017
02 ene 2023
9.99
0.01
0.10020040080160321
30 dic 2022
9.98
-0.02
-0.2
29 dic 2022
10
-0.01
-0.0999000999000999
28 dic 2022
10.01
-0.03
-0.29880478087649404
27 dic 2022
10.04
0.09
0.9045226130653267
23 dic 2022
9.95
-0.14
-1.3875123885034688
22 dic 2022
10.09
0.21
2.125506072874494
21 dic 2022
9.88
0.06
0.6109979633401222
20 dic 2022
9.82
-0.1
-1.0080645161290323
19 dic 2022
9.92
0
0
16 dic 2022
9.92
0.04
0.4048582995951417
15 dic 2022
9.88
-0.05
-0.5035246727089627
14 dic 2022
9.93
0.13
1.3265306122448979
13 dic 2022
9.8
-0.08
-0.8097165991902834
12 dic 2022
9.88
-0.13
-1.2987012987012987
09 dic 2022
10.01
0.12
1.2133468149646107
08 dic 2022
9.89
0.13
1.3319672131147542
07 dic 2022
9.76
-0.2
-2.0080321285140563
06 dic 2022
9.96
-0.12
-1.1904761904761905
05 dic 2022
10.08
0.17
1.715438950554995
02 dic 2022
9.91
0.02
0.20222446916076844
01 dic 2022
9.89
-0.11
-1.1
30 nov 2022
10
0.17
1.7293997965412005
29 nov 2022
9.83
0.34
3.582718651211802
28 nov 2022
9.49
-0.11
-1.1458333333333333
25 nov 2022
9.6
0.02
0.20876826722338204
24 nov 2022
9.58
0.03
0.31413612565445026
23 nov 2022
9.55
-0.04
-0.4171011470281543
22 nov 2022
9.59
-0.11
-1.134020618556701
21 nov 2022
9.7
-0.1
-1.0204081632653061
18 nov 2022
9.8
-0.05
-0.5076142131979695
17 nov 2022
9.85
-0.08
-0.8056394763343404
16 nov 2022
9.93
0.04
0.4044489383215369
15 nov 2022
9.89
0.13
1.3319672131147542
14 nov 2022
9.76
0.06
0.6185567010309279
11 nov 2022
9.7
0.41
4.41334768568353
10 nov 2022
9.29
-0.21
-2.210526315789474
09 nov 2022
9.5
0.11
1.1714589989350372
08 nov 2022
9.39
0.01
0.10660980810234541
07 nov 2022
9.38
0.01
0.10672358591248667
04 nov 2022
9.37
0.19
2.0697167755991286
03 nov 2022
9.18
0.08
0.8791208791208791
02 nov 2022
9.1
0.31
3.5267349260523324
31 oct 2022
8.79
0.05
0.5720823798627003
28 oct 2022
8.74
-0.17
-1.9079685746352413
27 oct 2022
8.91
0.09
1.0204081632653061
26 oct 2022
8.82
0.01
0.11350737797956867
25 oct 2022
8.81
-0.13
-1.45413870246085
24 oct 2022
8.94
-0.37
-3.9742212674543502
21 oct 2022
9.31
0.02
0.21528525296017223
20 oct 2022
9.29
-0.09
-0.9594882729211087
19 oct 2022
9.38
-0.09
-0.9503695881731784
18 oct 2022
9.47
0.16
1.7185821697099892
17 oct 2022
9.31
-0.17
-1.7932489451476794
14 oct 2022
9.48
0.17
1.8259935553168636
13 oct 2022
9.31
-0.28
-2.9197080291970803
12 oct 2022
9.59
0
0
11 oct 2022
9.59
-0.3
-3.033367037411527
10 oct 2022
9.89
-0.07
-0.7028112449799196
07 oct 2022
9.96
-0.03
-0.3003003003003003
06 oct 2022
9.99
0.03
0.30120481927710846
05 oct 2022
9.96
0.23
2.36382322713258
04 oct 2022
9.73
0.2
2.0986358866736623
03 oct 2022
9.53
-0.17
-1.7525773195876289
30 sept 2022
9.7
-0.09
-0.9193054136874361
29 sept 2022
9.79
-0.26
-2.5870646766169156
28 sept 2022
10.05
-0.19
-1.85546875
27 sept 2022
10.24
0.08
0.7874015748031497
26 sept 2022
10.16
-0.03
-0.2944062806673209
23 sept 2022
10.19
0.02
0.19665683382497542
22 sept 2022
10.17
-0.06
-0.5865102639296188
21 sept 2022
10.23
-0.1
-0.968054211035818
20 sept 2022
10.33
0.1
0.9775171065493646
19 sept 2022
10.23
-0.04
-0.3894839337877313
16 sept 2022
10.27
-0.05
-0.4844961240310077
15 sept 2022
10.32
0.02
0.1941747572815534
14 sept 2022
10.3
-0.06
-0.5791505791505791
13 sept 2022
10.36
0.04
0.3875968992248062
12 sept 2022
10.32
-0.05
-0.4821600771456123
09 sept 2022
10.37
0.08
0.7774538386783285
08 sept 2022
10.29
-0.06
-0.5797101449275363
07 sept 2022
10.35
-0.01
-0.09652509652509653
06 sept 2022
10.36
0.03
0.2904162633107454
05 sept 2022
10.33
-0.04
-0.3857280617164899
02 sept 2022
10.37
-0.05
-0.4798464491362764
01 sept 2022
10.42
-0.16
-1.5122873345935728
31 ago 2022
10.58
-0.01
-0.09442870632672333
30 ago 2022
10.59
0.06
0.5698005698005698
29 ago 2022
10.53
-0.06
-0.56657223796034
26 ago 2022
10.59
0.02
0.1892147587511826
25 ago 2022
10.57
0.19
1.8304431599229287
24 ago 2022
10.38
0.01
0.09643201542912247
23 ago 2022
10.37
-0.08
-0.7655502392344498
22 ago 2022
10.45
-0.08
-0.7597340930674265
19 ago 2022
10.53
0.03
0.2857142857142857
18 ago 2022
10.5
0
0
17 ago 2022
10.5
0.03
0.28653295128939826
16 ago 2022
10.47
0.03
0.28735632183908044
12 ago 2022
10.44
0.12
1.1627906976744187
11 ago 2022
10.32
0.17
1.6748768472906403
10 ago 2022
10.15
-0.18
-1.7424975798644724
09 ago 2022
10.33
0
0
08 ago 2022
10.33
-0.08
-0.7684918347742555
05 ago 2022
10.41
0.13
1.264591439688716
04 ago 2022
10.28
0.11
1.0816125860373649
03 ago 2022
10.17
0.1
0.9930486593843099
02 ago 2022
10.07
-0.09
-0.8858267716535433
01 ago 2022
10.16
-0.17
-1.6456921587608906
29 jul 2022
10.33
-0.04
-0.3857280617164899
28 jul 2022
10.37
-0.01
-0.09633911368015415
27 jul 2022
10.38
-0.06
-0.5747126436781609
26 jul 2022
10.44
0.09
0.8695652173913043
25 jul 2022
10.35
-0.09
-0.8620689655172413
22 jul 2022
10.44
-0.1
-0.9487666034155597
21 jul 2022
10.54
0.06
0.5725190839694656
20 jul 2022
10.48
0.11
1.0607521697203472
19 jul 2022
10.37
-0.06
-0.5752636625119847
18 jul 2022
10.43
0.09
0.8704061895551257
15 jul 2022
10.34
-0.13
-1.241642788920726
14 jul 2022
10.47
0.04
0.3835091083413231
13 jul 2022
10.43
0.04
0.3849855630413859
12 jul 2022
10.39
-0.11
-1.0476190476190477
11 jul 2022
10.5
-0.09
-0.8498583569405099
08 jul 2022
10.59
0.09
0.8571428571428571
07 jul 2022
10.5
0.06
0.5747126436781609
06 jul 2022
10.44
-0.06
-0.5714285714285714
05 jul 2022
10.5
0.16
1.5473887814313345
04 jul 2022
10.34
-0.13
-1.241642788920726
01 jul 2022
10.47
0.04
0.3835091083413231
30 jun 2022
10.43
-0.16
-1.5108593012275733
29 jun 2022
10.59
-0.08
-0.7497656982193065
28 jun 2022
10.67
0.11
1.0416666666666667
27 jun 2022
10.56
0.15
1.440922190201729
24 jun 2022
10.41
0.23
2.2593320235756384
22 jun 2022
10.18
-0.22
-2.1153846153846154
21 jun 2022
10.4
0.12
1.1673151750972763
20 jun 2022
10.28
-0.05
-0.484027105517909
17 jun 2022
10.33
0
0
16 jun 2022
10.33
-0.27
-2.547169811320755
15 jun 2022
10.6
-0.05
-0.4694835680751174
14 jun 2022
10.65
0.1
0.9478672985781991
13 jun 2022
10.55
-0.15
-1.4018691588785046
10 jun 2022
10.7
0.06
0.5639097744360902
09 jun 2022
10.64
-0.04
-0.37453183520599254
08 jun 2022
10.68
0.14
1.3282732447817838
07 jun 2022
10.54
0.06
0.5725190839694656
03 jun 2022
10.48
0
0
02 jun 2022
10.48
-0.1
-0.945179584120983
01 jun 2022
10.58
0.01
0.0946073793755913
31 may 2022
10.57
0.17
1.6346153846153846
30 may 2022
10.4
0.19
1.860920666013712
27 may 2022
10.21
0.15
1.4910536779324055
25 may 2022
10.06
0.01
0.09950248756218906
24 may 2022
10.05
-0.1
-0.9852216748768473
23 may 2022
10.15
-0.12
-1.1684518013631937
20 may 2022
10.27
0.23
2.2908366533864544
19 may 2022
10.04
-0.24
-2.3346303501945527
18 may 2022
10.28
0.11
1.0816125860373649
17 may 2022
10.17
0.05
0.49407114624505927
16 may 2022
10.12
0.01
0.09891196834817013
13 may 2022
10.11
0.19
1.9153225806451613
12 may 2022
9.92
-0.13
-1.2935323383084578
11 may 2022
10.05
0
0
10 may 2022
10.05
-0.23
-2.237354085603113
06 may 2022
10.28
-0.27
-2.559241706161137
05 may 2022
10.55
0.08
0.7640878701050621
04 may 2022
10.47
-0.01
-0.09541984732824428
03 may 2022
10.48
-0.02
-0.19047619047619047
02 may 2022
10.5
-0.01
-0.09514747859181731
29 abr 2022
10.51
0.17
1.644100580270793
28 abr 2022
10.34
0.21
2.073050345508391
27 abr 2022
10.13
0.06
0.5958291956305859
26 abr 2022
10.07
0.1
1.0030090270812437
25 abr 2022
9.97
-0.2
-1.966568338249754
22 abr 2022
10.17
0.07
0.693069306930693
21 abr 2022
10.1
-0.06
-0.5905511811023622
20 abr 2022
10.16
-0.08
-0.78125
19 abr 2022
10.24
-0.16
-1.5384615384615385
14 abr 2022
10.4
0.02
0.1926782273603083
13 abr 2022
10.38
0.12
1.1695906432748537
12 abr 2022
10.26
-0.01
-0.09737098344693282
11 abr 2022
10.27
-0.21
-2.00381679389313
08 abr 2022
10.48
0.1
0.9633911368015414
07 abr 2022
10.38
-0.12
-1.1428571428571428
06 abr 2022
10.5
-0.13
-1.2229539040451551
05 abr 2022
10.63
-0.03
-0.28142589118198874
04 abr 2022
10.66
0.07
0.6610009442870632
01 abr 2022
10.59
0.05
0.47438330170777987
31 mar 2022
10.54
-0.05
-0.4721435316336166
30 mar 2022
10.59
0.11
1.049618320610687
29 mar 2022
10.48
0.04
0.3831417624521073
28 mar 2022
10.44
0.09
0.8695652173913043
25 mar 2022
10.35
-0.14
-1.334604385128694
24 mar 2022
10.49
-0.05
-0.47438330170777987
23 mar 2022
10.54
0.1
0.9578544061302682
22 mar 2022
10.44
0.15
1.4577259475218658
21 mar 2022
10.29
-0.08
-0.7714561234329798
18 mar 2022
10.37
-0.05
-0.4798464491362764
17 mar 2022
10.42
0.4
3.992015968063872
16 mar 2022
10.02
0.52
5.473684210526316
15 mar 2022
9.5
-0.31
-3.1600407747196737
14 mar 2022
9.81
-0.26
-2.5819265143992056
11 mar 2022
10.07
-0.15
-1.467710371819961
10 mar 2022
10.22
0.19
1.8943170488534398
09 mar 2022
10.03
0.01
0.0998003992015968
08 mar 2022
10.02
-0.12
-1.183431952662722
07 mar 2022
10.14
-0.31
-2.9665071770334928
04 mar 2022
10.45
-0.12
-1.1352885525070955
03 mar 2022
10.57
-0.02
-0.18885741265344666
02 mar 2022
10.59
-0.06
-0.5633802816901409
01 mar 2022
10.65
0.02
0.18814675446848542
28 feb 2022
10.63
-0.01
-0.09398496240601503
25 feb 2022
10.64
0.06
0.5671077504725898
24 feb 2022
10.58
-0.17
-1.5813953488372092
23 feb 2022
10.75
0
0
22 feb 2022
10.75
-0.11
-1.0128913443830572
21 feb 2022
10.86
-0.07
-0.6404391582799634
18 feb 2022
10.93
-0.05
-0.4553734061930783
17 feb 2022
10.98
-0.02
-0.18181818181818182
16 feb 2022
11
0.07
0.6404391582799634
15 feb 2022
10.93
0.08
0.7373271889400922
14 feb 2022
10.85
-0.15
-1.3636363636363635
11 feb 2022
11
-0.07
-0.6323396567299007
10 feb 2022
11.07
0.1
0.9115770282588879
09 feb 2022
10.97
0.16
1.4801110083256244
08 feb 2022
10.81
-0.09
-0.8256880733944955
07 feb 2022
10.9
0.01
0.09182736455463728
04 feb 2022
10.89
0.18
1.680672268907563
28 ene 2022
10.71
-0.07
-0.6493506493506493
27 ene 2022
10.78
-0.14
-1.2820512820512822
26 ene 2022
10.92
-0.01
-0.09149130832570906
25 ene 2022
10.93
-0.11
-0.9963768115942029
24 ene 2022
11.04
-0.04
-0.36101083032490977
21 ene 2022
11.08
0
0
20 ene 2022
11.08
0.13
1.187214611872146
19 ene 2022
10.95
-0.11
-0.9945750452079566
18 ene 2022
11.06
-0.02
-0.18050541516245489
17 ene 2022
11.08
0.01
0.09033423667570009
14 ene 2022
11.07
0.02
0.18099547511312217
13 ene 2022
11.05
-0.07
-0.6294964028776978
12 ene 2022
11.12
0.14
1.2750455373406193
11 ene 2022
10.98
-0.01
-0.09099181073703366
10 ene 2022
10.99
0.1
0.9182736455463728
07 ene 2022
10.89
0.07
0.6469500924214417
06 ene 2022
10.82
-0.07
-0.642791551882461
05 ene 2022
10.89
-0.12
-1.0899182561307903
04 ene 2022
11.01
0
0
03 ene 2022
11.01
0.07
0.6398537477148081
31 dic 2021
10.94
0.09
0.8294930875576036
30 dic 2021
10.85
-0.02
-0.18399264029438822
29 dic 2021
10.87
-0.08
-0.730593607305936
28 dic 2021
10.95
0.05
0.45871559633027525
27 dic 2021
10.9
-0.01
-0.09165902841429881
23 dic 2021
10.91
0.02
0.18365472910927455
22 dic 2021
10.89
-0.02
-0.18331805682859761
21 dic 2021
10.91
0.09
0.8317929759704251
20 dic 2021
10.82
-0.2
-1.8148820326678765
17 dic 2021
11.02
-0.08
-0.7207207207207207
16 dic 2021
11.1
-0.02
-0.17985611510791366
15 dic 2021
11.12
-0.11
-0.9795191451469278
14 dic 2021
11.23
-0.04
-0.354924578527063
13 dic 2021
11.27
-0.08
-0.7048458149779736
10 dic 2021
11.35
-0.09
-0.7867132867132867
09 dic 2021
11.44
0.08
0.704225352112676
08 dic 2021
11.36
0.09
0.7985803016858918
07 dic 2021
11.27
0.19
1.7148014440433212
06 dic 2021
11.08
-0.12
-1.0714285714285714
03 dic 2021
11.2
-0.06
-0.5328596802841918
02 dic 2021
11.26
0.08
0.7155635062611807
01 dic 2021
11.18
0.14
1.2681159420289856
30 nov 2021
11.04
-0.13
-1.1638316920322291
29 nov 2021
11.17
-0.01
-0.08944543828264759
26 nov 2021
11.18
-0.33
-2.8670721112076456
25 nov 2021
11.51
0.04
0.34873583260680036
24 nov 2021
11.47
0.01
0.08726003490401396
23 nov 2021
11.46
-0.02
-0.17421602787456447
22 nov 2021
11.48
0
0
19 nov 2021
11.48
-0.02
-0.17391304347826086
18 nov 2021
11.5
-0.14
-1.2027491408934707
17 nov 2021
11.64
-0.06
-0.5128205128205128
16 nov 2021
11.7
0.03
0.2570694087403599
15 nov 2021
11.67
0.01
0.08576329331046312
12 nov 2021
11.66
0.05
0.4306632213608958
11 nov 2021
11.61
0.11
0.9565217391304348
10 nov 2021
11.5
0.11
0.9657594381035997
09 nov 2021
11.39
0.06
0.529567519858782
08 nov 2021
11.33
-0.03
-0.2640845070422535
05 nov 2021
11.36
-0.02
-0.1757469244288225
04 nov 2021
11.38
0.15
1.335707925200356
03 nov 2021
11.23
-0.05
-0.4432624113475177
02 nov 2021
11.28
0.08
0.7142857142857143
29 oct 2021
11.2
0
0
28 oct 2021
11.2
-0.13
-1.147396293027361
27 oct 2021
11.33
-0.09
-0.7880910683012259
26 oct 2021
11.42
0.01
0.0876424189307625
25 oct 2021
11.41
0
0
22 oct 2021
11.41
0.08
0.706090026478376
21 oct 2021
11.33
-0.09
-0.7880910683012259
20 oct 2021
11.42
0.08
0.7054673721340388
19 oct 2021
11.34
0.06
0.5319148936170213
18 oct 2021
11.28
0.03
0.26666666666666666
15 oct 2021
11.25
0.09
0.8064516129032258
14 oct 2021
11.16
0
0
13 oct 2021
11.16
0.01
0.08968609865470852
12 oct 2021
11.15
-0.07
-0.6238859180035651
11 oct 2021
11.22
0.05
0.4476275738585497
08 oct 2021
11.17
0.03
0.26929982046678635
07 oct 2021
11.14
0.2
1.8281535648994516
06 oct 2021
10.94
-0.03
-0.27347310847766637
05 oct 2021
10.97
-0.02
-0.18198362147406733
04 oct 2021
10.99
-0.13
-1.169064748201439
01 oct 2021
11.12
-0.13
-1.1555555555555554
30 sept 2021
11.25
0.03
0.26737967914438504
29 sept 2021
11.22
0
0
28 sept 2021
11.22
0.1
0.8992805755395683
27 sept 2021
11.12
0
0
24 sept 2021
11.12
-0.02
-0.17953321364452424
23 sept 2021
11.14
0.01
0.08984725965858041
22 sept 2021
11.13
0.08
0.7239819004524887
21 sept 2021
11.05
0.02
0.1813236627379873
20 sept 2021
11.03
-0.11
-0.9874326750448833
17 sept 2021
11.14
0.1
0.9057971014492754
16 sept 2021
11.04
-0.06
-0.5405405405405406
15 sept 2021
11.1
-0.06
-0.5376344086021505
14 sept 2021
11.16
-0.06
-0.5347593582887701
13 sept 2021
11.22
-0.09
-0.7957559681697612
10 sept 2021
11.31
0.08
0.7123775601068566
09 sept 2021
11.23
-0.2
-1.7497812773403325
08 sept 2021
11.43
-0.07
-0.6086956521739131
07 sept 2021
11.5
0.05
0.4366812227074236
06 sept 2021
11.45
0.11
0.9700176366843033
03 sept 2021
11.34
0.02
0.17667844522968199
02 sept 2021
11.32
0
0
01 sept 2021
11.32
-0.01
-0.088261253309797
31 ago 2021
11.33
0.02
0.1768346595932803
30 ago 2021
11.31
0.14
1.2533572068039391
27 ago 2021
11.17
0
0
26 ago 2021
11.17
-0.06
-0.5342831700801425
25 ago 2021
11.23
0.07
0.6272401433691757
24 ago 2021
11.16
0.2
1.8248175182481752
23 ago 2021
10.96
0.06
0.5504587155963303
20 ago 2021
10.9
-0.11
-0.9990917347865577
19 ago 2021
11.01
-0.11
-0.9892086330935251
18 ago 2021
11.12
0.03
0.27051397655545534
17 ago 2021
11.09
-0.1
-0.8936550491510277
16 ago 2021
11.19
-0.06
-0.5333333333333333
13 ago 2021
11.25
-0.07
-0.6183745583038869
12 ago 2021
11.32
0
0
11 ago 2021
11.32
-0.06
-0.5272407732864675
10 ago 2021
11.38
0.06
0.5300353356890459
09 ago 2021
11.32
0
0
06 ago 2021
11.32
0
0
05 ago 2021
11.32
0
0
04 ago 2021
11.32
0.09
0.8014247551202137
03 ago 2021
11.23
0
0
02 ago 2021
11.23
0.13
1.1711711711711712
30 jul 2021
11.1
-0.07
-0.6266786034019696
29 jul 2021
11.17
0.15
1.3611615245009074
28 jul 2021
11.02
0.04
0.36429872495446264
27 jul 2021
10.98
-0.28
-2.4866785079928952
26 jul 2021
11.26
-0.33
-2.8472821397756687
23 jul 2021
11.59
-0.08
-0.6855184233076264
22 jul 2021
11.67
0.09
0.7772020725388601
21 jul 2021
11.58
0
0
20 jul 2021
11.58
0.03
0.2597402597402597
19 jul 2021
11.55
-0.16
-1.3663535439795047
16 jul 2021
11.71
-0.06
-0.5097706032285472
15 jul 2021
11.77
0.17
1.4655172413793103
14 jul 2021
11.6
-0.08
-0.684931506849315
13 jul 2021
11.68
0.16
1.3888888888888888
12 jul 2021
11.52
0.06
0.5235602094240838
09 jul 2021
11.46
-0.01
-0.08718395815170009
08 jul 2021
11.47
-0.21
-1.797945205479452
07 jul 2021
11.68
0.01
0.0856898029134533
06 jul 2021
11.67
0
0
05 jul 2021
11.67
-0.04
-0.3415883859948762
02 jul 2021
11.71
-0.1
-0.8467400508044031
01 jul 2021
11.81
-0.03
-0.2533783783783784
30 jun 2021
11.84
0.03
0.2540220152413209
29 jun 2021
11.81
0.03
0.2546689303904924
28 jun 2021
11.78
0.01
0.08496176720475786
25 jun 2021
11.77
0.1
0.856898029134533
24 jun 2021
11.67
0.12
1.0389610389610389
22 jun 2021
11.55
-0.01
-0.08650519031141868
21 jun 2021
11.56
-0.16
-1.3651877133105803
18 jun 2021
11.72
0.1
0.8605851979345955
17 jun 2021
11.62
0.1
0.8680555555555556
16 jun 2021
11.52
-0.11
-0.945829750644884
15 jun 2021
11.63
0.03
0.25862068965517243
14 jun 2021
11.6
0.01
0.08628127696289906
11 jun 2021
11.59
0.1
0.8703220191470844
10 jun 2021
11.49
0.04
0.34934497816593885
09 jun 2021
11.45
-0.04
-0.34812880765883375
08 jun 2021
11.49
0
0
07 jun 2021
11.49
0
0
04 jun 2021
11.49
-0.11
-0.9482758620689655
03 jun 2021
11.6
0
0
02 jun 2021
11.6
-0.02
-0.1721170395869191
01 jun 2021
11.62
0.04
0.3454231433506045
31 may 2021
11.58
0.08
0.6956521739130435
28 may 2021
11.5
0.09
0.7887817703768624
27 may 2021
11.41
0.01
0.08771929824561403
26 may 2021
11.4
0.03
0.2638522427440633
25 may 2021
11.37
0.13
1.1565836298932384
21 may 2021
11.24
0.06
0.5366726296958855
20 may 2021
11.18
-0.01
-0.08936550491510277
19 may 2021
11.19
-0.01
-0.08928571428571429
18 may 2021
11.2
0.07
0.6289308176100629
17 may 2021
11.13
0.06
0.5420054200542005
14 may 2021
11.07
-0.13
-1.1607142857142858
12 may 2021
11.2
-0.03
-0.26714158504007124
11 may 2021
11.23
-0.19
-1.6637478108581436
10 may 2021
11.42
-0.13
-1.1255411255411256
07 may 2021
11.55
-0.01
-0.08650519031141868
06 may 2021
11.56
0.04
0.3472222222222222
05 may 2021
11.52
-0.09
-0.7751937984496124
04 may 2021
11.61
0.06
0.5194805194805194
03 may 2021
11.55
-0.14
-1.1976047904191616
30 abr 2021
11.69
-0.07
-0.5952380952380952
29 abr 2021
11.76
0.01
0.0851063829787234
28 abr 2021
11.75
0.03
0.25597269624573377
27 abr 2021
11.72
0.04
0.3424657534246575
26 abr 2021
11.68
0
0
23 abr 2021
11.68
0.1
0.8635578583765112
22 abr 2021
11.58
0.05
0.4336513443191674
21 abr 2021
11.53
-0.13
-1.1149228130360205
20 abr 2021
11.66
0
0
19 abr 2021
11.66
-0.16
-1.353637901861252
16 abr 2021
11.82
0.04
0.3395585738539898
15 abr 2021
11.78
0.02
0.17006802721088435
14 abr 2021
11.76
0.09
0.7712082262210797
13 abr 2021
11.67
0.04
0.34393809114359414
12 abr 2021
11.63
-0.14
-1.18946474086661
09 abr 2021
11.77
-0.08
-0.6751054852320675
08 abr 2021
11.85
0.02
0.16906170752324598
07 abr 2021
11.83
0.05
0.4244482173174873
06 abr 2021
11.78
0.02
0.17006802721088435
01 abr 2021
11.76
0.12
1.0309278350515463
31 mar 2021
11.64
-0.11
-0.9361702127659575
30 mar 2021
11.75
0.12
1.0318142734307825
29 mar 2021
11.63
0.02
0.17226528854435832
26 mar 2021
11.61
0.09
0.78125
25 mar 2021
11.52
-0.09
-0.7751937984496124
24 mar 2021
11.61
-0.14
-1.1914893617021276
23 mar 2021
11.75
-0.02
-0.16992353440951571
22 mar 2021
11.77
0
0
19 mar 2021
11.77
-0.09
-0.7588532883642496
18 mar 2021
11.86
0.05
0.42337002540220153
17 mar 2021
11.81
-0.04
-0.33755274261603374
16 mar 2021
11.85
0.05
0.423728813559322
15 mar 2021
11.8
-0.07
-0.5897219882055602
12 mar 2021
11.87
-0.01
-0.08417508417508418
11 mar 2021
11.88
0.21
1.7994858611825193
10 mar 2021
11.67
0.06
0.5167958656330749
09 mar 2021
11.61
-0.09
-0.7692307692307693
08 mar 2021
11.7
-0.16
-1.349072512647555
05 mar 2021
11.86
0.06
0.5084745762711864
04 mar 2021
11.8
-0.29
-2.3986765922249793
03 mar 2021
12.09
0.15
1.256281407035176
02 mar 2021
11.94
-0.01
-0.08368200836820083
01 mar 2021
11.95
0.18
1.5293118096856415
26 feb 2021
11.77
-0.31
-2.566225165562914
25 feb 2021
12.08
0.12
1.0033444816053512
24 feb 2021
11.96
-0.18
-1.4827018121911038
23 feb 2021
12.14
-0.07
-0.5733005733005733
22 feb 2021
12.21
-0.24
-1.927710843373494
19 feb 2021
12.45
-0.02
-0.16038492381716118
18 feb 2021
12.47
-0.24
-1.8882769472856018
17 feb 2021
12.71
0.06
0.4743083003952569
16 feb 2021
12.65
0.18
1.4434643143544508
10 feb 2021
12.47
0.12
0.97165991902834
09 feb 2021
12.35
0.08
0.6519967400162999
08 feb 2021
12.27
0.06
0.4914004914004914
05 feb 2021
12.21
-0.09
-0.7317073170731707
04 feb 2021
12.3
-0.07
-0.5658852061438965
03 feb 2021
12.37
0.02
0.16194331983805668
02 feb 2021
12.35
0.31
2.574750830564784
01 feb 2021
12.04
0.25
2.1204410517387617
29 ene 2021
11.79
-0.19
-1.5859766277128549
28 ene 2021
11.98
-0.29
-2.363488182559087
27 ene 2021
12.27
-0.06
-0.48661800486618007
26 ene 2021
12.33
-0.34
-2.6835043409629047
25 ene 2021
12.67
0.27
2.1774193548387095
22 ene 2021
12.4
-0.07
-0.5613472333600642
21 ene 2021
12.47
0.02
0.1606425702811245
20 ene 2021
12.45
0.18
1.466992665036675
19 ene 2021
12.27
0.13
1.0708401976935749
18 ene 2021
12.14
0
0
15 ene 2021
12.14
0.05
0.41356492969396197
14 ene 2021
12.09
0.02
0.16570008285004142
13 ene 2021
12.07
-0.02
-0.1654259718775848
12 ene 2021
12.09
-0.09
-0.7389162561576355
11 ene 2021
12.18
0.11
0.9113504556752279
08 ene 2021
12.07
0.21
1.7706576728499157
07 ene 2021
11.86
0.06
0.5084745762711864
06 ene 2021
11.8
0.12
1.0273972602739727
05 ene 2021
11.68
0.09
0.7765314926660914
04 ene 2021
11.59
0.28
2.475685234305924
31 dic 2020
11.31
-0.01
-0.08833922261484099
30 dic 2020
11.32
0.16
1.4336917562724014
29 dic 2020
11.16
0.08
0.7220216606498195
28 dic 2020
11.08
0.06
0.5444646098003629
23 dic 2020
11.02
-0.05
-0.45167118337850043
22 dic 2020
11.07
-0.13
-1.1607142857142858
21 dic 2020
11.2
0.09
0.8100810081008101
18 dic 2020
11.11
0.04
0.36133694670280037
17 dic 2020
11.07
0
0
16 dic 2020
11.07
-0.01
-0.09025270758122744
15 dic 2020
11.08
-0.02
-0.18018018018018017
14 dic 2020
11.1
-0.17
-1.5084294587400178
11 dic 2020
11.27
0.09
0.8050089445438283
10 dic 2020
11.18
0.05
0.44923629829290207
09 dic 2020
11.13
0.03
0.2702702702702703
08 dic 2020
11.1
-0.06
-0.5376344086021505
07 dic 2020
11.16
0.16
1.4545454545454546
04 dic 2020
11
0.09
0.8249312557286893
03 dic 2020
10.91
-0.05
-0.4562043795620438
02 dic 2020
10.96
0.03
0.2744739249771272
01 dic 2020
10.93
0.18
1.6744186046511629
30 nov 2020
10.75
-0.27
-2.4500907441016335
27 nov 2020
11.02
-0.01
-0.09066183136899365
26 nov 2020
11.03
0.16
1.4719411223551058
25 nov 2020
10.87
-0.16
-1.4505893019038985
24 nov 2020
11.03
0.07
0.6386861313868614
23 nov 2020
10.96
0.05
0.458295142071494
20 nov 2020
10.91
0.01
0.09174311926605505
19 nov 2020
10.9
-0.05
-0.45662100456621
18 nov 2020
10.95
0.06
0.5509641873278237
17 nov 2020
10.89
-0.04
-0.36596523330283626
16 nov 2020
10.93
0.12
1.1100832562442182
13 nov 2020
10.81
0.08
0.7455731593662628
12 nov 2020
10.73
0.11
1.0357815442561205
11 nov 2020
10.62
-0.07
-0.6548175865294668
10 nov 2020
10.69
-0.28
-2.552415679124886
09 nov 2020
10.97
0.32
3.004694835680751
06 nov 2020
10.65
0.01
0.09398496240601503
05 nov 2020
10.64
0.26
2.504816955684008
04 nov 2020
10.38
0.03
0.2898550724637681
03 nov 2020
10.35
0
0
02 nov 2020
10.35
0.17
1.6699410609037328
30 oct 2020
10.18
-0.17
-1.642512077294686
29 oct 2020
10.35
0.03
0.29069767441860467
28 oct 2020
10.32
0
0
27 oct 2020
10.32
-0.04
-0.3861003861003861
26 oct 2020
10.36
0.04
0.3875968992248062
23 oct 2020
10.32
0.01
0.09699321047526673
22 oct 2020
10.31
-0.02
-0.1936108422071636
21 oct 2020
10.33
-0.04
-0.3857280617164899
20 oct 2020
10.37
0.09
0.8754863813229572
19 oct 2020
10.28
0.02
0.1949317738791423
16 oct 2020
10.26
0.06
0.5882352941176471
15 oct 2020
10.2
-0.12
-1.1627906976744187
14 oct 2020
10.32
-0.05
-0.4821600771456123
13 oct 2020
10.37
0.05
0.4844961240310077
12 oct 2020
10.32
0.1
0.9784735812133072
09 oct 2020
10.22
-0.03
-0.2926829268292683
08 oct 2020
10.25
0.04
0.3917727717923604
07 oct 2020
10.21
0.12
1.1892963330029733
06 oct 2020
10.09
0.11
1.1022044088176353
05 oct 2020
9.98
0.06
0.6048387096774194
02 oct 2020
9.92
-0.06
-0.6012024048096193
01 oct 2020
9.98
0.05
0.5035246727089627
30 sept 2020
9.93
0.07
0.7099391480730223
29 sept 2020
9.86
-0.02
-0.20242914979757085
28 sept 2020
9.88
0.01
0.10131712259371833
25 sept 2020
9.87
0.03
0.3048780487804878
24 sept 2020
9.84
-0.23
-2.284011916583913
23 sept 2020
10.07
0.01
0.09940357852882704
22 sept 2020
10.06
-0.06
-0.5928853754940712
21 sept 2020
10.12
-0.07
-0.6869479882237488
18 sept 2020
10.19
0
0
17 sept 2020
10.19
-0.06
-0.5853658536585366
16 sept 2020
10.25
-0.01
-0.09746588693957114
15 sept 2020
10.26
0.06
0.5882352941176471
14 sept 2020
10.2
0.02
0.19646365422396855
11 sept 2020
10.18
0.16
1.596806387225549
10 sept 2020
10.02
0.07
0.7035175879396985
09 sept 2020
9.95
-0.09
-0.896414342629482
08 sept 2020
10.04
0.11
1.107754279959718
07 sept 2020
9.93
-0.01
-0.1006036217303823
04 sept 2020
9.94
-0.13
-1.2909632571996028
03 sept 2020
10.07
0
0
02 sept 2020
10.07
0.11
1.104417670682731
01 sept 2020
9.96
0.02
0.2012072434607646
31 ago 2020
9.94
-0.27
-2.644466209598433
28 ago 2020
10.21
-0.05
-0.4873294346978557
27 ago 2020
10.26
-0.02
-0.19455252918287938
26 ago 2020
10.28
0.02
0.1949317738791423
25 ago 2020
10.26
0.01
0.0975609756097561
24 ago 2020
10.25
0.17
1.6865079365079365
21 ago 2020
10.08
0.09
0.9009009009009009
20 ago 2020
9.99
-0.08
-0.7944389275074478
19 ago 2020
10.07
-0.03
-0.297029702970297
18 ago 2020
10.1
-0.07
-0.688298918387414
17 ago 2020
10.17
0.06
0.5934718100890207
14 ago 2020
10.11
-0.01
-0.09881422924901186
13 ago 2020
10.12
-0.07
-0.6869479882237488
12 ago 2020
10.19
0.11
1.0912698412698412
11 ago 2020
10.08
0.1
1.002004008016032
10 ago 2020
9.98
-0.1
-0.9920634920634921
07 ago 2020
10.08
0
0
06 ago 2020
10.08
0
0
05 ago 2020
10.08
0.02
0.1988071570576541
04 ago 2020
10.06
0.16
1.6161616161616161
03 ago 2020
9.9
0.06
0.6097560975609756
31 jul 2020
9.84
-0.11
-1.1055276381909547
30 jul 2020
9.95
-0.09
-0.896414342629482
29 jul 2020
10.04
-0.03
-0.29791459781529295
28 jul 2020
10.07
0.13
1.3078470824949697
27 jul 2020
9.94
-0.01
-0.10050251256281408
24 jul 2020
9.95
-0.27
-2.6418786692759295
23 jul 2020
10.22
0.02
0.19607843137254902
22 jul 2020
10.2
-0.13
-1.2584704743465633
21 jul 2020
10.33
0.2
1.9743336623889438
20 jul 2020
10.13
-0.04
-0.39331366764995085
17 jul 2020
10.17
0.14
1.3958125623130608
16 jul 2020
10.03
-0.2
-1.9550342130987293
15 jul 2020
10.23
-0.02
-0.1951219512195122
14 jul 2020
10.25
-0.07
-0.6782945736434108
13 jul 2020
10.32
0.11
1.0773751224289911
10 jul 2020
10.21
-0.14
-1.3526570048309179
09 jul 2020
10.35
0.09
0.8771929824561403
08 jul 2020
10.26
0.08
0.7858546168958742
07 jul 2020
10.18
-0.08
-0.7797270955165692
06 jul 2020
10.26
0.21
2.08955223880597
03 jul 2020
10.05
0.16
1.6177957532861476
02 jul 2020
9.89
0.16
1.644398766700925
01 jul 2020
9.73
-0.08
-0.8154943934760448
30 jun 2020
9.81
0.05
0.5122950819672131
29 jun 2020
9.76
-0.06
-0.6109979633401222
26 jun 2020
9.82
0.02
0.20408163265306123
25 jun 2020
9.8
-0.02
-0.20366598778004075
24 jun 2020
9.82
0.13
1.3415892672858618
22 jun 2020
9.69
-0.08
-0.8188331627430911
19 jun 2020
9.77
0.11
1.1387163561076605
18 jun 2020
9.66
0.1
1.0460251046025104
17 jun 2020
9.56
0.09
0.9503695881731784
16 jun 2020
9.47
0.25
2.7114967462039044
15 jun 2020
9.22
-0.22
-2.330508474576271
12 jun 2020
9.44
-0.02
-0.21141649048625794
11 jun 2020
9.46
-0.12
-1.2526096033402923
10 jun 2020
9.58
0.02
0.20920502092050208
09 jun 2020
9.56
0.01
0.10471204188481675
08 jun 2020
9.55
0.04
0.4206098843322818
05 jun 2020
9.51
0.06
0.6349206349206349
04 jun 2020
9.45
0.07
0.746268656716418
03 jun 2020
9.38
0.18
1.9565217391304348
02 jun 2020
9.2
0.22
2.4498886414253898
29 may 2020
8.98
-0.04
-0.4434589800443459
28 may 2020
9.02
-0.01
-0.11074197120708748
27 may 2020
9.03
0.02
0.22197558268590456
26 may 2020
9.01
0.09
1.0089686098654709
25 may 2020
8.92
0.02
0.2247191011235955
22 may 2020
8.9
-0.33
-3.5752979414951245
20 may 2020
9.23
0.04
0.4352557127312296
19 may 2020
9.19
0.13
1.434878587196468
18 may 2020
9.06
-0.01
-0.11025358324145534
15 may 2020
9.07
0.05
0.5543237250554324
14 may 2020
9.02
-0.12
-1.312910284463895
13 may 2020
9.14
0.09
0.994475138121547
12 may 2020
9.05
-0.08
-0.8762322015334063
11 may 2020
9.13
0.12
1.3318534961154274
08 may 2020
9.01
0.04
0.4459308807134894
07 may 2020
8.97
0.03
0.33557046979865773
06 may 2020
8.94
0.18
2.0547945205479454
05 may 2020
8.76
0.03
0.3436426116838488
04 may 2020
8.73
-0.3
-3.3222591362126246
30 abr 2020
9.03
0.08
0.8938547486033519
29 abr 2020
8.95
0.08
0.9019165727170236
28 abr 2020
8.87
0.05
0.5668934240362812
27 abr 2020
8.82
0.07
0.8
24 abr 2020
8.75
-0.12
-1.3528748590755355
23 abr 2020
8.87
0.02
0.22598870056497175
22 abr 2020
8.85
0.09
1.0273972602739727
21 abr 2020
8.76
-0.12
-1.3513513513513513
20 abr 2020
8.88
0.03
0.3389830508474576
17 abr 2020
8.85
0.21
2.4305555555555554
16 abr 2020
8.64
-0.05
-0.5753739930955121
15 abr 2020
8.69
0.01
0.1152073732718894
14 abr 2020
8.68
-0.02
-0.22988505747126436
09 abr 2020
8.7
0.12
1.3986013986013985
08 abr 2020
8.58
-0.08
-0.9237875288683602
07 abr 2020
8.66
0.19
2.243211334120425
06 abr 2020
8.47
0.21
2.542372881355932
03 abr 2020
8.26
0.02
0.24271844660194175
02 abr 2020
8.24
0.16
1.9801980198019802
01 abr 2020
8.08
-0.18
-2.179176755447942
31 mar 2020
8.26
0.14
1.7241379310344827
30 mar 2020
8.12
-0.12
-1.4563106796116505
27 mar 2020
8.24
-0.43
-4.959630911188005
26 mar 2020
8.67
-0.01
-0.1152073732718894
25 mar 2020
8.68
0.4
4.830917874396135
24 mar 2020
8.28
0.36
4.545454545454546
23 mar 2020
7.92
-0.39
-4.693140794223827
20 mar 2020
8.31
0.33
4.135338345864661
19 mar 2020
7.98
-0.2
-2.444987775061125
18 mar 2020
8.18
-0.29
-3.423848878394333
17 mar 2020
8.47
0.19
2.2946859903381642
16 mar 2020
8.28
-0.47
-5.371428571428571
13 mar 2020
8.75
0.23
2.699530516431925
12 mar 2020
8.52
-0.47
-5.2280311457174635
11 mar 2020
8.99
-0.09
-0.9911894273127754
10 mar 2020
9.08
0.22
2.4830699774266365
09 mar 2020
8.86
-0.51
-5.44290288153682
06 mar 2020
9.37
-0.31
-3.2024793388429753
05 mar 2020
9.68
0.04
0.4149377593360996
04 mar 2020
9.64
0.08
0.8368200836820083
03 mar 2020
9.56
0.05
0.5257623554153522
02 mar 2020
9.51
0.27
2.9220779220779223
28 feb 2020
9.24
-0.35
-3.6496350364963503
27 feb 2020
9.59
-0.03
-0.31185031185031187
26 feb 2020
9.62
-0.04
-0.4140786749482402
25 feb 2020
9.66
0.05
0.5202913631633714
24 feb 2020
9.61
-0.24
-2.436548223350254
21 feb 2020
9.85
-0.17
-1.6966067864271457
20 feb 2020
10.02
0.03
0.3003003003003003
19 feb 2020
9.99
0.11
1.1133603238866396
18 feb 2020
9.88
-0.15
-1.4955134596211366
17 feb 2020
10.03
0.06
0.6018054162487463
14 feb 2020
9.97
0.04
0.4028197381671702
13 feb 2020
9.93
-0.09
-0.8982035928143712
12 feb 2020
10.02
0.11
1.1099899091826437
11 feb 2020
9.91
0.07
0.7113821138211383
10 feb 2020
9.84
-0.05
-0.5055611729019212
07 feb 2020
9.89
-0.09
-0.9018036072144289
06 feb 2020
9.98
0.19
1.940755873340143
05 feb 2020
9.79
0.1
1.0319917440660475
04 feb 2020
9.69
0.28
2.975557917109458
03 feb 2020
9.41
0.06
0.6417112299465241
31 ene 2020
9.35
-0.14
-1.4752370916754478
30 ene 2020
9.49
-0.3
-3.0643513789581207
29 ene 2020
9.79
0.09
0.9278350515463918
28 ene 2020
9.7
0.04
0.4140786749482402
27 ene 2020
9.66
-0.25
-2.522704339051463
24 ene 2020
9.91
0.04
0.40526849037487334
23 ene 2020
9.87
-0.12
-1.2012012012012012
22 ene 2020
9.99
0.02
0.20060180541624875
21 ene 2020
9.97
-0.23
-2.2549019607843137
20 ene 2020
10.2
-0.02
-0.19569471624266144
17 ene 2020
10.22
0.06
0.5905511811023622
16 ene 2020
10.16
0.02
0.19723865877712032
15 ene 2020
10.14
-0.03
-0.2949852507374631
14 ene 2020
10.17
-0.03
-0.29411764705882354
13 ene 2020
10.2
0.15
1.492537313432836
10 ene 2020
10.05
0.04
0.3996003996003996
09 ene 2020
10.01
0.27
2.7720739219712525
08 ene 2020
9.74
-0.04
-0.40899795501022496
07 ene 2020
9.78
0.09
0.9287925696594427
06 ene 2020
9.69
-0.16
-1.6243654822335025
03 ene 2020
9.85
0.03
0.3054989816700611
02 ene 2020
9.82
0.15
1.5511892450879008
31 dic 2019
9.67
-0.08
-0.8205128205128205
30 dic 2019
9.75
-0.03
-0.3067484662576687
27 dic 2019
9.78
-0.03
-0.3058103975535168
23 dic 2019
9.81
0.1
1.0298661174047374
20 dic 2019
9.71
0.01
0.10309278350515463
19 dic 2019
9.7
0
0
18 dic 2019
9.7
0.08
0.8316008316008316
17 dic 2019
9.62
0.22
2.3404255319148937
16 dic 2019
9.4
-0.01
-0.10626992561105207
13 dic 2019
9.41
0.04
0.42689434364994666
12 dic 2019
9.37
0.11
1.187904967602592
11 dic 2019
9.26
0.05
0.5428881650380022
10 dic 2019
9.21
-0.06
-0.6472491909385113
09 dic 2019
9.27
-0.01
-0.10775862068965517
06 dic 2019
9.28
0.08
0.8695652173913043
05 dic 2019
9.2
-0.01
-0.10857763300760044
04 dic 2019
9.21
-0.07
-0.7543103448275862
03 dic 2019
9.28
-0.08
-0.8547008547008547
02 dic 2019
9.36
-0.01
-0.10672358591248667
29 nov 2019
9.37
-0.09
-0.9513742071881607
28 nov 2019
9.46
-0.03
-0.31612223393045313
27 nov 2019
9.49
0.01
0.10548523206751055
26 nov 2019
9.48
0.07
0.7438894792773645
25 nov 2019
9.41
0.01
0.10638297872340426
22 nov 2019
9.4
0.07
0.7502679528403001
21 nov 2019
9.33
-0.11
-1.1652542372881356
20 nov 2019
9.44
-0.04
-0.4219409282700422
19 nov 2019
9.48
0.12
1.2820512820512822
18 nov 2019
9.36
0.02
0.21413276231263384
15 nov 2019
9.34
0.02
0.2145922746781116
14 nov 2019
9.32
-0.05
-0.5336179295624333
13 nov 2019
9.37
-0.11
-1.160337552742616
12 nov 2019
9.48
0.11
1.1739594450373532
11 nov 2019
9.37
-0.18
-1.8848167539267016
08 nov 2019
9.55
-0.08
-0.8307372793354102
07 nov 2019
9.63
0.07
0.7322175732217573
06 nov 2019
9.56
0
0
05 nov 2019
9.56
0.07
0.7376185458377239
04 nov 2019
9.49
0.21
2.2629310344827585
31 oct 2019
9.28
-0.02
-0.21505376344086022
30 oct 2019
9.3
0
0
29 oct 2019
9.3
0
0
28 oct 2019
9.3
0.04
0.4319654427645788
25 oct 2019
9.26
0.04
0.43383947939262474
24 oct 2019
9.22
0.05
0.5452562704471101
23 oct 2019
9.17
-0.05
-0.5422993492407809
22 oct 2019
9.22
0.06
0.6550218340611353
21 oct 2019
9.16
-0.03
-0.3264417845484222
18 oct 2019
9.19
-0.06
-0.6486486486486487
17 oct 2019
9.25
0.07
0.7625272331154684
16 oct 2019
9.18
-0.11
-1.1840688912809472
15 oct 2019
9.29
-0.02
-0.21482277121374865
14 oct 2019
9.31
0.11
1.1956521739130435
11 oct 2019
9.2
-0.22
-2.335456475583864
10 oct 2019
9.42
0.04
0.42643923240938164
09 oct 2019
9.38
-0.03
-0.3188097768331562
08 oct 2019
9.41
0.11
1.1827956989247312
07 oct 2019
9.3
-0.03
-0.3215434083601286
04 oct 2019
9.33
0.09
0.974025974025974
03 oct 2019
9.24
-0.07
-0.7518796992481203
02 oct 2019
9.31
-0.12
-1.2725344644750796
01 oct 2019
9.43
0.04
0.42598509052183176
30 sept 2019
9.39
-0.02
-0.21253985122210414
27 sept 2019
9.41
0.03
0.31982942430703626
26 sept 2019
9.38
0.07
0.7518796992481203
25 sept 2019
9.31
-0.03
-0.32119914346895073
24 sept 2019
9.34
-0.06
-0.6382978723404256
23 sept 2019
9.4
0
0
20 sept 2019
9.4
0.09
0.966702470461869
19 sept 2019
9.31
-0.02
-0.21436227224008575
18 sept 2019
9.33
0.03
0.3225806451612903
17 sept 2019
9.3
-0.09
-0.9584664536741214
16 sept 2019
9.39
-0.07
-0.7399577167019028
13 sept 2019
9.46
-0.01
-0.10559662090813093
12 sept 2019
9.47
0.03
0.3177966101694915
11 sept 2019
9.44
0.11
1.1789924973204715
10 sept 2019
9.33
-0.04
-0.42689434364994666
09 sept 2019
9.37
0
0
06 sept 2019
9.37
0.08
0.8611410118406889
05 sept 2019
9.29
-0.04
-0.4287245444801715
04 sept 2019
9.33
0.07
0.755939524838013
03 sept 2019
9.26
-0.09
-0.9625668449197861
02 sept 2019
9.35
0.11
1.1904761904761905
30 ago 2019
9.24
-0.01
-0.10810810810810811
29 ago 2019
9.25
0.05
0.5434782608695652
28 ago 2019
9.2
0.05
0.546448087431694
27 ago 2019
9.15
0.02
0.21905805038335158
26 ago 2019
9.13
-0.09
-0.9761388286334056
23 ago 2019
9.22
0.02
0.21739130434782608
22 ago 2019
9.2
-0.13
-1.3933547695605573
21 ago 2019
9.33
0.01
0.1072961373390558
20 ago 2019
9.32
-0.03
-0.32085561497326204
19 ago 2019
9.35
0.19
2.074235807860262
16 ago 2019
9.16
-0.01
-0.10905125408942203
14 ago 2019
9.17
0.07
0.7692307692307693
13 ago 2019
9.1
-0.09
-0.9793253536452666
12 ago 2019
9.19
-0.06
-0.6486486486486487
09 ago 2019
9.25
0.05
0.5434782608695652
08 ago 2019
9.2
0.14
1.5452538631346577
07 ago 2019
9.06
0
0
06 ago 2019
9.06
-0.02
-0.22026431718061673
05 ago 2019
9.08
-0.3
-3.1982942430703623
02 ago 2019
9.38
-0.28
-2.898550724637681
01 ago 2019
9.66
0.03
0.3115264797507788
31 jul 2019
9.63
-0.11
-1.1293634496919918
30 jul 2019
9.74
0.08
0.8281573498964804
29 jul 2019
9.66
0
0
26 jul 2019
9.66
0.04
0.4158004158004158
25 jul 2019
9.62
0.03
0.31282586027111575
24 jul 2019
9.59
-0.07
-0.7246376811594203
23 jul 2019
9.66
0.06
0.625
22 jul 2019
9.6
-0.01
-0.1040582726326743
19 jul 2019
9.61
0.04
0.4179728317659352
18 jul 2019
9.57
-0.1
-1.0341261633919339
17 jul 2019
9.67
-0.02
-0.20639834881320948
16 jul 2019
9.69
0.11
1.1482254697286012
15 jul 2019
9.58
0.05
0.5246589716684156
12 jul 2019
9.53
-0.02
-0.2094240837696335
11 jul 2019
9.55
0.05
0.5263157894736842
10 jul 2019
9.5
0.01
0.1053740779768177
09 jul 2019
9.49
0
0
08 jul 2019
9.49
-0.16
-1.6580310880829014
05 jul 2019
9.65
0.01
0.1037344398340249
04 jul 2019
9.64
0.08
0.8368200836820083
03 jul 2019
9.56
-0.05
-0.5202913631633714
02 jul 2019
9.61
0.03
0.31315240083507306
01 jul 2019
9.58
0.15
1.5906680805938493
28 jun 2019
9.43
-0.01
-0.1059322033898305
27 jun 2019
9.44
0.09
0.9625668449197861
26 jun 2019
9.35
0.09
0.9719222462203023
25 jun 2019
9.26
-0.04
-0.43010752688172044
24 jun 2019
9.3
-0.02
-0.2145922746781116
21 jun 2019
9.32
0
0
20 jun 2019
9.32
0.09
0.9750812567713976
19 jun 2019
9.23
0.13
1.4285714285714286
18 jun 2019
9.1
0.14
1.5625
17 jun 2019
8.96
-0.04
-0.4444444444444444
14 jun 2019
9
-0.01
-0.11098779134295228
13 jun 2019
9.01
-0.02
-0.22148394241417496
12 jun 2019
9.03
-0.09
-0.9868421052631579
11 jun 2019
9.12
0.28
3.167420814479638
07 jun 2019
8.84
-0.02
-0.22573363431151242
06 jun 2019
8.86
-0.04
-0.449438202247191
05 jun 2019
8.9
0.03
0.3382187147688839
04 jun 2019
8.87
-0.08
-0.8938547486033519
03 jun 2019
8.95
0.05
0.5617977528089888
31 may 2019
8.9
0.1
1.1363636363636365
29 may 2019
8.8
-0.05
-0.5649717514124294
28 may 2019
8.85
0.02
0.22650056625141562
27 may 2019
8.83
0.04
0.4550625711035267
24 may 2019
8.79
0.02
0.22805017103762829
23 may 2019
8.77
-0.14
-1.5712682379349046
22 may 2019
8.91
0.07
0.7918552036199095
21 may 2019
8.84
0.01
0.11325028312570781
20 may 2019
8.83
-0.01
-0.11312217194570136
17 may 2019
8.84
-0.11
-1.229050279329609
16 may 2019
8.95
0
0
15 may 2019
8.95
0.09
1.0158013544018059
14 may 2019
8.86
-0.01
-0.11273957158962795
13 may 2019
8.87
-0.15
-1.6629711751662972
10 may 2019
9.02
-0.18
-1.9565217391304348
08 may 2019
9.2
-0.09
-0.9687836383207751
07 may 2019
9.29
0.02
0.21574973031283712
06 may 2019
9.27
-0.27
-2.830188679245283
03 may 2019
9.54
0
0
02 may 2019
9.54
0.06
0.6329113924050633
30 abr 2019
9.48
-0.11
-1.1470281543274243
29 abr 2019
9.59
0.07
0.7352941176470589
26 abr 2019
9.52
-0.02
-0.20964360587002095
25 abr 2019
9.54
-0.05
-0.5213764337851929
24 abr 2019
9.59
-0.02
-0.2081165452653486
23 abr 2019
9.61
0.01
0.10416666666666667
18 abr 2019
9.6
-0.01
-0.1040582726326743
17 abr 2019
9.61
0.04
0.4179728317659352
16 abr 2019
9.57
0.07
0.7368421052631579
15 abr 2019
9.5
0.02
0.2109704641350211
12 abr 2019
9.48
0.01
0.10559662090813093
11 abr 2019
9.47
-0.08
-0.837696335078534
10 abr 2019
9.55
-0.02
-0.2089864158829676
09 abr 2019
9.57
0.03
0.31446540880503143
08 abr 2019
9.54
-0.01
-0.10471204188481675
05 abr 2019
9.55
0.09
0.9513742071881607
04 abr 2019
9.46
-0.01
-0.10559662090813093
03 abr 2019
9.47
0.02
0.21164021164021163
02 abr 2019
9.45
0.11
1.177730192719486
01 abr 2019
9.34
0.05
0.5382131324004306
29 mar 2019
9.29
0.18
1.9758507135016465
28 mar 2019
9.11
0.05
0.5518763796909493
27 mar 2019
9.06
0.08
0.89086859688196
26 mar 2019
8.98
0.04
0.44742729306487694
25 mar 2019
8.94
-0.19
-2.08105147864184
22 mar 2019
9.13
-0.04
-0.4362050163576881
21 mar 2019
9.17
0.09
0.9911894273127754
20 mar 2019
9.08
0.02
0.22075055187637968
19 mar 2019
9.06
0
0
18 mar 2019
9.06
0.11
1.229050279329609
15 mar 2019
8.95
0.1
1.1299435028248588
14 mar 2019
8.85
-0.06
-0.6734006734006734
13 mar 2019
8.91
-0.05
-0.5580357142857143
12 mar 2019
8.96
0.09
1.0146561443066517
11 mar 2019
8.87
0.09
1.0250569476082005
08 mar 2019
8.78
-0.14
-1.5695067264573992
07 mar 2019
8.92
-0.07
-0.778642936596218
06 mar 2019
8.99
0.04
0.44692737430167595
05 mar 2019
8.95
0.09
1.0158013544018059
04 mar 2019
8.86
0.1
1.1415525114155252
01 mar 2019
8.76
0.09
1.0380622837370241
28 feb 2019
8.67
-0.06
-0.6872852233676976
27 feb 2019
8.73
-0.11
-1.244343891402715
26 feb 2019
8.84
-0.11
-1.229050279329609
25 feb 2019
8.95
0.06
0.6749156355455568
22 feb 2019
8.89
0.08
0.9080590238365494
21 feb 2019
8.81
0.03
0.3416856492027335
20 feb 2019
8.78
0.1
1.152073732718894
19 feb 2019
8.68
-0.04
-0.45871559633027525
18 feb 2019
8.72
0.04
0.4608294930875576
15 feb 2019
8.68
-0.16
-1.8099547511312217
14 feb 2019
8.84
0.03
0.340522133938706
13 feb 2019
8.81
0.02
0.22753128555176336
12 feb 2019
8.79
0.05
0.5720823798627003
11 feb 2019
8.74
0.11
1.2746234067207416
08 feb 2019
8.63
-0.08
-0.9184845005740528
07 feb 2019
8.71
0.08
0.9269988412514485
01 feb 2019
8.63
0.04
0.46565774155995343
31 ene 2019
8.59
0.07
0.8215962441314554
30 ene 2019
8.52
0.13
1.5494636471990464
29 ene 2019
8.39
-0.04
-0.4744958481613286
28 ene 2019
8.43
-0.03
-0.3546099290780142
25 ene 2019
8.46
0.07
0.834326579261025
24 ene 2019
8.39
0.08
0.9626955475330926
23 ene 2019
8.31
-0.11
-1.3064133016627077
22 ene 2019
8.42
-0.14
-1.6355140186915889
21 ene 2019
8.56
0.07
0.8244994110718492
18 ene 2019
8.49
0.09
1.0714285714285714
17 ene 2019
8.4
0
0
16 ene 2019
8.4
-0.01
-0.11890606420927467
15 ene 2019
8.41
0.13
1.570048309178744
14 ene 2019
8.28
-0.15
-1.7793594306049823
11 ene 2019
8.43
0.02
0.23781212841854935
10 ene 2019
8.41
0.05
0.5980861244019139
09 ene 2019
8.36
0.12
1.4563106796116505
08 ene 2019
8.24
0.01
0.12150668286755771
07 ene 2019
8.23
0.02
0.243605359317905
04 ene 2019
8.21
0.08
0.984009840098401
03 ene 2019
8.13
-0.09
-1.094890510948905
02 ene 2019
8.22
-0.05
-0.6045949214026602
31 dic 2018
8.27
-0.03
-0.3614457831325301
28 dic 2018
8.3
0.04
0.48426150121065376
27 dic 2018
8.26
-0.04
-0.4819277108433735
21 dic 2018
8.3
0
0
20 dic 2018
8.3
-0.09
-1.0727056019070322
19 dic 2018
8.39
0.02
0.23894862604540024
18 dic 2018
8.37
-0.05
-0.5938242280285035
17 dic 2018
8.42
-0.08
-0.9411764705882353
14 dic 2018
8.5
-0.06
-0.7009345794392523
13 dic 2018
8.56
0.06
0.7058823529411765
12 dic 2018
8.5
0.09
1.070154577883472
11 dic 2018
8.41
0.1
1.203369434416366
10 dic 2018
8.31
-0.06
-0.7168458781362007
07 dic 2018
8.37
0.08
0.9650180940892642
06 dic 2018
8.29
-0.26
-3.0409356725146197
05 dic 2018
8.55
-0.16
-1.8369690011481057
04 dic 2018
8.71
-0.03
-0.34324942791762014
03 dic 2018
8.74
0.24
2.823529411764706
30 nov 2018
8.5
-0.01
-0.11750881316098707
29 nov 2018
8.51
0.06
0.7100591715976331
28 nov 2018
8.45
0.03
0.35629453681710216
27 nov 2018
8.42
0.09
1.0804321728691477
26 nov 2018
8.33
0.07
0.847457627118644
23 nov 2018
8.26
-0.02
-0.24154589371980675
22 nov 2018
8.28
-0.06
-0.7194244604316546
21 nov 2018
8.34
0.07
0.8464328899637243
20 nov 2018
8.27
-0.12
-1.430274135876043
19 nov 2018
8.39
0.02
0.23894862604540024
16 nov 2018
8.37
-0.03
-0.35714285714285715
15 nov 2018
8.4
0.27
3.321033210332103
14 nov 2018
8.13
-0.01
-0.12285012285012285
13 nov 2018
8.14
0.02
0.24630541871921183
12 nov 2018
8.12
0.01
0.12330456226880394
09 nov 2018
8.11
-0.1
-1.218026796589525
08 nov 2018
8.21
0.04
0.48959608323133413
07 nov 2018
8.17
-0.01
-0.12224938875305623
06 nov 2018
8.18
0
0
05 nov 2018
8.18
-0.14
-1.6826923076923077
02 nov 2018
8.32
0.35
4.391468005018821
31 oct 2018
7.97
0.18
2.310654685494223
30 oct 2018
7.79
0.03
0.3865979381443299
29 oct 2018
7.76
-0.01
-0.1287001287001287
26 oct 2018
7.77
-0.05
-0.639386189258312
25 oct 2018
7.82
-0.07
-0.8871989860583016
24 oct 2018
7.89
0
0
23 oct 2018
7.89
-0.21
-2.5925925925925926
22 oct 2018
8.1
0.17
2.1437578814627996
19 oct 2018
7.93
0.02
0.2528445006321112
18 oct 2018
7.91
-0.06
-0.7528230865746549
17 oct 2018
7.97
0.07
0.8860759493670886
16 oct 2018
7.9
-0.01
-0.1264222503160556
15 oct 2018
7.91
-0.04
-0.5031446540880503
12 oct 2018
7.95
0.24
3.11284046692607
11 oct 2018
7.71
-0.31
-3.865336658354115
10 oct 2018
8.02
-0.08
-0.9876543209876543
09 oct 2018
8.1
-0.03
-0.36900369003690037
08 oct 2018
8.13
-0.1
-1.2150668286755772
05 oct 2018
8.23
-0.19
-2.2565320665083135
04 oct 2018
8.42
-0.19
-2.2067363530778166
03 oct 2018
8.61
-0.01
-0.11600928074245939
02 oct 2018
8.62
-0.11
-1.2600229095074456
01 oct 2018
8.73
-0.05
-0.5694760820045558
28 sept 2018
8.78
0.07
0.8036739380022963
27 sept 2018
8.71
0.01
0.11494252873563218
26 sept 2018
8.7
0.04
0.4618937644341801
25 sept 2018
8.66
0.02
0.23148148148148148
24 sept 2018
8.64
-0.16
-1.8181818181818181
21 sept 2018
8.8
0.2
2.3255813953488373
20 sept 2018
8.6
-0.03
-0.34762456546929316
19 sept 2018
8.63
0.12
1.4101057579318448
18 sept 2018
8.51
-0.01
-0.11737089201877934
17 sept 2018
8.52
-0.15
-1.7301038062283738
14 sept 2018
8.67
0.18
2.1201413427561837
13 sept 2018
8.49
0.09
1.0714285714285714
12 sept 2018
8.4
-0.06
-0.7092198581560284
11 sept 2018
8.46
-0.05
-0.5875440658049353
10 sept 2018
8.51
-0.15
-1.7321016166281755
07 sept 2018
8.66
0.01
0.11560693641618497
06 sept 2018
8.65
-0.05
-0.5747126436781609
05 sept 2018
8.7
-0.26
-2.9017857142857144
04 sept 2018
8.96
0
0
03 sept 2018
8.96
0
0
31 ago 2018
8.96
-0.13
-1.4301430143014302
30 ago 2018
9.09
-0.06
-0.6557377049180327
29 ago 2018
9.15
0
0
28 ago 2018
9.15
-0.01
-0.1091703056768559
27 ago 2018
9.16
0.14
1.5521064301552105
24 ago 2018
9.02
-0.04
-0.44150110375275936
23 ago 2018
9.06
0.08
0.89086859688196
22 ago 2018
8.98
-0.03
-0.33296337402885684
21 ago 2018
9.01
0.04
0.4459308807134894
20 ago 2018
8.97
0.12
1.3559322033898304
17 ago 2018
8.85
0.03
0.3401360544217687
16 ago 2018
8.82
-0.15
-1.6722408026755853
14 ago 2018
8.97
-0.04
-0.4439511653718091
13 ago 2018
9.01
-0.21
-2.27765726681128
10 ago 2018
9.22
0
0
09 ago 2018
9.22
0.02
0.21739130434782608
08 ago 2018
9.2
0.08
0.8771929824561403
07 ago 2018
9.12
0.08
0.8849557522123894
06 ago 2018
9.04
0.02
0.22172949002217296
03 ago 2018
9.02
0.06
0.6696428571428571
02 ago 2018
8.96
-0.13
-1.4301430143014302
01 ago 2018
9.09
-0.01
-0.10989010989010989
31 jul 2018
9.1
0
0
30 jul 2018
9.1
-0.07
-0.7633587786259542
27 jul 2018
9.17
0.08
0.8800880088008801
26 jul 2018
9.09
0.04
0.4419889502762431
25 jul 2018
9.05
0.08
0.8918617614269788
24 jul 2018
8.97
0.06
0.6734006734006734
23 jul 2018
8.91
0.01
0.11235955056179775
20 jul 2018
8.9
-0.04
-0.44742729306487694
19 jul 2018
8.94
-0.02
-0.22321428571428573
18 jul 2018
8.96
0.06
0.6741573033707865
17 jul 2018
8.9
0.07
0.7927519818799547
16 jul 2018
8.83
-0.14
-1.560758082497213
13 jul 2018
8.97
0.1
1.1273957158962795
12 jul 2018
8.87
0.06
0.681044267877412
11 jul 2018
8.81
-0.13
-1.45413870246085
10 jul 2018
8.94
0.11
1.245753114382786
09 jul 2018
8.83
0.09
1.0297482837528604
06 jul 2018
8.74
0
0
05 jul 2018
8.74
-0.08
-0.9070294784580499
04 jul 2018
8.82
-0.06
-0.6756756756756757
03 jul 2018
8.88
-0.07
-0.7821229050279329
02 jul 2018
8.95
-0.14
-1.54015401540154
29 jun 2018
9.09
0.15
1.6778523489932886
28 jun 2018
8.94
0.02
0.2242152466367713
27 jun 2018
8.92
-0.1
-1.1086474501108647
26 jun 2018
9.02
-0.04
-0.44150110375275936
25 jun 2018
9.06
-0.14
-1.5217391304347827
22 jun 2018
9.2
-0.04
-0.4329004329004329
21 jun 2018
9.24
-0.12
-1.2820512820512822
20 jun 2018
9.36
0.04
0.4291845493562232
19 jun 2018
9.32
-0.17
-1.791359325605901
18 jun 2018
9.49
-0.03
-0.31512605042016806
15 jun 2018
9.52
-0.02
-0.20964360587002095
14 jun 2018
9.54
-0.09
-0.9345794392523364
13 jun 2018
9.63
-0.1
-1.027749229188078
12 jun 2018
9.73
0.04
0.41279669762641896
11 jun 2018
9.69
0.05
0.5186721991701245
08 jun 2018
9.64
-0.17
-1.7329255861365953
07 jun 2018
9.81
0.13
1.3429752066115703
06 jun 2018
9.68
-0.04
-0.411522633744856
05 jun 2018
9.72
0.04
0.4132231404958678
04 jun 2018
9.68
0.12
1.2552301255230125
01 jun 2018
9.56
0
0
31 may 2018
9.56
0.11
1.164021164021164
30 may 2018
9.45
-0.16
-1.6649323621227887
29 may 2018
9.61
-0.04
-0.41450777202072536
28 may 2018
9.65
0.06
0.6256517205422315
25 may 2018
9.59
0.09
0.9473684210526315
24 may 2018
9.5
0.03
0.3167898627243928
23 may 2018
9.47
-0.01
-0.10548523206751055
22 may 2018
9.48
-0.01
-0.1053740779768177
18 may 2018
9.49
0.05
0.5296610169491526
17 may 2018
9.44
-0.08
-0.8403361344537815
16 may 2018
9.52
0
0
15 may 2018
9.52
-0.05
-0.522466039707419
14 may 2018
9.57
0.09
0.9493670886075949
11 may 2018
9.48
0.1
1.0660980810234542
09 may 2018
9.38
-0.03
-0.3188097768331562
08 may 2018
9.41
0.06
0.6417112299465241
07 may 2018
9.35
0.04
0.4296455424274973
04 may 2018
9.31
0.01
0.10752688172043011
03 may 2018
9.3
-0.09
-0.9584664536741214
02 may 2018
9.39
0.02
0.21344717182497333
30 abr 2018
9.37
0.15
1.6268980477223427
27 abr 2018
9.22
0.22
2.4444444444444446
26 abr 2018
9
-0.03
-0.33222591362126247
25 abr 2018
9.03
-0.14
-1.5267175572519085
24 abr 2018
9.17
-0.02
-0.2176278563656148
23 abr 2018
9.19
-0.01
-0.10869565217391304
20 abr 2018
9.2
0
0
19 abr 2018
9.2
0.12
1.3215859030837005
18 abr 2018
9.08
0.12
1.3392857142857142
17 abr 2018
8.96
-0.01
-0.11148272017837235
16 abr 2018
8.97
-0.11
-1.2114537444933922
13 abr 2018
9.08
-0.04
-0.43859649122807015
12 abr 2018
9.12
-0.01
-0.10952902519167579
11 abr 2018
9.13
0.03
0.32967032967032966
10 abr 2018
9.1
0.08
0.8869179600886918
09 abr 2018
9.02
0
0
06 abr 2018
9.02
-0.13
-1.4207650273224044
05 abr 2018
9.15
0.25
2.808988764044944
04 abr 2018
8.9
-0.22
-2.412280701754386
03 abr 2018
9.12
0.04
0.44052863436123346
29 mar 2018
9.08
0.07
0.7769145394006659
28 mar 2018
9.01
-0.21
-2.27765726681128
27 mar 2018
9.22
0.16
1.7660044150110374
26 mar 2018
9.06
0.07
0.778642936596218
23 mar 2018
8.99
-0.26
-2.810810810810811
22 mar 2018
9.25
-0.15
-1.5957446808510638
21 mar 2018
9.4
-0.04
-0.423728813559322
20 mar 2018
9.44
0.07
0.7470651013874067
19 mar 2018
9.37
-0.18
-1.8848167539267016
16 mar 2018
9.55
0.01
0.10482180293501048
15 mar 2018
9.54
0.01
0.1049317943336831
14 mar 2018
9.53
-0.02
-0.2094240837696335
13 mar 2018
9.55
-0.03
-0.31315240083507306
12 mar 2018
9.58
0.14
1.4830508474576272
09 mar 2018
9.44
0.05
0.5324813631522897
08 mar 2018
9.39
0.13
1.4038876889848813
07 mar 2018
9.26
-0.05
-0.5370569280343717
06 mar 2018
9.31
0.09
0.9761388286334056
05 mar 2018
9.22
-0.15
-1.6008537886873
02 mar 2018
9.37
-0.16
-1.6789087093389297
01 mar 2018
9.53
0.06
0.6335797254487856
28 feb 2018
9.47
-0.07
-0.7337526205450734
27 feb 2018
9.54
0
0
26 feb 2018
9.54
0.1
1.0593220338983051
23 feb 2018
9.44
0.08
0.8547008547008547
22 feb 2018
9.36
-0.08
-0.847457627118644
21 feb 2018
9.44
0.11
1.1789924973204715
20 feb 2018
9.33
-0.06
-0.6389776357827476
14 feb 2018
9.39
0.19
2.0652173913043477
13 feb 2018
9.2
0.03
0.3271537622682661
12 feb 2018
9.17
0.07
0.7692307692307693
09 feb 2018
9.1
-0.08
-0.8714596949891068
08 feb 2018
9.18
-0.07
-0.7567567567567568
07 feb 2018
9.25
-0.1
-1.0695187165775402
06 feb 2018
9.35
-0.29
-3.008298755186722
05 feb 2018
9.64
-0.01
-0.10362694300518134
02 feb 2018
9.65
-0.07
-0.720164609053498
01 feb 2018
9.72
-0.07
-0.7150153217568948
31 ene 2018
9.79
0.04
0.41025641025641024
30 ene 2018
9.75
-0.22
-2.206619859578736
29 ene 2018
9.97
0.06
0.6054490413723511
26 ene 2018
9.91
0.13
1.329243353783231
25 ene 2018
9.78
-0.07
-0.7106598984771574
24 ene 2018
9.85
-0.15
-1.5
23 ene 2018
10
0.13
1.3171225937183384
22 ene 2018
9.87
0
0
19 ene 2018
9.87
0.06
0.6116207951070336
18 ene 2018
9.81
-0.02
-0.2034587995930824
17 ene 2018
9.83
-0.07
-0.7070707070707071
16 ene 2018
9.9
0.1
1.0204081632653061
15 ene 2018
9.8
-0.07
-0.7092198581560284
12 ene 2018
9.87
-0.02
-0.20222446916076844
11 ene 2018
9.89
-0.03
-0.3024193548387097
10 ene 2018
9.92
-0.02
-0.2012072434607646
09 ene 2018
9.94
0.03
0.30272452068617556
08 ene 2018
9.91
0.07
0.7113821138211383
05 ene 2018
9.84
0.03
0.3058103975535168
04 ene 2018
9.81
0.1
1.0298661174047374
03 ene 2018
9.71
0.08
0.8307372793354102
02 ene 2018
9.63
0.13
1.368421052631579
29 dic 2017
9.5
-0.03
-0.3147953830010493
28 dic 2017
9.53
0.06
0.6335797254487856
27 dic 2017
9.47
-0.04
-0.4206098843322818
22 dic 2017
9.51
0.02
0.2107481559536354
21 dic 2017
9.49
0.09
0.9574468085106383
20 dic 2017
9.4
-0.04
-0.423728813559322
19 dic 2017
9.44
0.11
1.1789924973204715
18 dic 2017
9.33
-0.01
-0.10706638115631692
15 dic 2017
9.34
0.02
0.2145922746781116
14 dic 2017
9.32
-0.01
-0.10718113612004287
13 dic 2017
9.33
0.02
0.21482277121374865
12 dic 2017
9.31
-0.07
-0.746268656716418
11 dic 2017
9.38
0.13
1.4054054054054055
08 dic 2017
9.25
0.13
1.4254385964912282
07 dic 2017
9.12
-0.01
-0.10952902519167579
06 dic 2017
9.13
-0.12
-1.2972972972972974
05 dic 2017
9.25
0.03
0.32537960954446854
04 dic 2017
9.22
0
0
01 dic 2017
9.22
-0.01
-0.10834236186348863
30 nov 2017
9.23
-0.23
-2.431289640591966
29 nov 2017
9.46
-0.12
-1.2526096033402923
28 nov 2017
9.58
0.08
0.8421052631578947
27 nov 2017
9.5
-0.08
-0.8350730688935282
24 nov 2017
9.58
-0.02
-0.20833333333333334
23 nov 2017
9.6
-0.06
-0.6211180124223602
22 nov 2017
9.66
0.02
0.2074688796680498
21 nov 2017
9.64
0.14
1.4736842105263157
20 nov 2017
9.5
-0.01
-0.10515247108307045
17 nov 2017
9.51
0.07
0.7415254237288136
16 nov 2017
9.44
0.09
0.9625668449197861
15 nov 2017
9.35
-0.12
-1.2671594508975712
14 nov 2017
9.47
-0.07
-0.7337526205450734
13 nov 2017
9.54
0.04
0.42105263157894735
10 nov 2017
9.5
-0.11
-1.1446409989594173
09 nov 2017
9.61
0.02
0.20855057351407716
08 nov 2017
9.59
-0.02
-0.2081165452653486
07 nov 2017
9.61
0.03
0.31315240083507306
06 nov 2017
9.58
0
0
03 nov 2017
9.58
0.05
0.5246589716684156
02 nov 2017
9.53
0.22
2.3630504833512354
31 oct 2017
9.31
0.01
0.10752688172043011
30 oct 2017
9.3
-0.02
-0.2145922746781116
27 oct 2017
9.32
0.09
0.9750812567713976
26 oct 2017
9.23
0.01
0.10845986984815618
25 oct 2017
9.22
-0.03
-0.32432432432432434
24 oct 2017
9.25
0.01
0.10822510822510822
23 oct 2017
9.24
-0.04
-0.43103448275862066
20 oct 2017
9.28
0.08
0.8695652173913043
19 oct 2017
9.2
-0.09
-0.9687836383207751
18 oct 2017
9.29
-0.02
-0.21482277121374865
17 oct 2017
9.31
0.07
0.7575757575757576
16 oct 2017
9.24
0.13
1.4270032930845225
13 oct 2017
9.11
-0.12
-1.3001083423618636
12 oct 2017
9.23
0.11
1.206140350877193
11 oct 2017
9.12
0.03
0.33003300330033003
10 oct 2017
9.09
0.05
0.5530973451327433
09 oct 2017
9.04
-0.12
-1.3100436681222707
06 oct 2017
9.16
0.11
1.2154696132596685
05 oct 2017
9.05
0.09
1.0044642857142858
04 oct 2017
8.96
0.02
0.22371364653243847
03 oct 2017
8.94
0.12
1.3605442176870748
02 oct 2017
8.82
0.11
1.2629161882893227
29 sept 2017
8.71
0.11
1.2790697674418605
28 sept 2017
8.6
-0.11
-1.2629161882893227
27 sept 2017
8.71
0.05
0.5773672055427251
26 sept 2017
8.66
0.01
0.11560693641618497
25 sept 2017
8.65
-0.1
-1.1428571428571428
22 sept 2017
8.75
-0.1
-1.1299435028248588
21 sept 2017
8.85
-0.01
-0.11286681715575621
20 sept 2017
8.86
-0.02
-0.22522522522522523
19 sept 2017
8.88
0.04
0.45248868778280543
18 sept 2017
8.84
0.13
1.492537313432836
15 sept 2017
8.71
-0.17
-1.9144144144144144
14 sept 2017
8.88
-0.06
-0.6711409395973155
13 sept 2017
8.94
-0.02
-0.22321428571428573
12 sept 2017
8.96
-0.01
-0.11148272017837235
11 sept 2017
8.97
0.05
0.5605381165919282
08 sept 2017
8.92
-0.02
-0.22371364653243847
07 sept 2017
8.94
0.02
0.2242152466367713
06 sept 2017
8.92
-0.08
-0.8888888888888888
05 sept 2017
9
-0.01
-0.11098779134295228
04 sept 2017
9.01
-0.08
-0.8800880088008801
01 sept 2017
9.09
-0.04
-0.43811610076670315
31 ago 2017
9.13
-0.06
-0.6528835690968444
30 ago 2017
9.19
0.13
1.434878587196468
29 ago 2017
9.06
-0.06
-0.6578947368421053
28 ago 2017
9.12
-0.05
-0.5452562704471101
25 ago 2017
9.17
0.03
0.3282275711159737
24 ago 2017
9.14
0
0
23 ago 2017
9.14
0.05
0.5500550055005501
22 ago 2017
9.09
0.1
1.1123470522803114
21 ago 2017
8.99
0.03
0.33482142857142855
18 ago 2017
8.96
-0.08
-0.8849557522123894
17 ago 2017
9.04
0.02
0.22172949002217296
16 ago 2017
9.02
0.14
1.5765765765765767
14 ago 2017
8.88
0.12
1.36986301369863
11 ago 2017
8.76
-0.15
-1.6835016835016836
10 ago 2017
8.91
-0.14
-1.5469613259668509
09 ago 2017
9.05
-0.07
-0.7675438596491229
08 ago 2017
9.12
0.06
0.6622516556291391
07 ago 2017
9.06
0.07
0.778642936596218
04 ago 2017
8.99
0.11
1.2387387387387387
03 ago 2017
8.88
-0.01
-0.1124859392575928
02 ago 2017
8.89
0.02
0.2254791431792559
01 ago 2017
8.87
-0.02
-0.2249718785151856
31 jul 2017
8.89
0.04
0.4519774011299435
28 jul 2017
8.85
-0.08
-0.8958566629339306
27 jul 2017
8.93
0.03
0.33707865168539325
26 jul 2017
8.9
0.03
0.3382187147688839
25 jul 2017
8.87
-0.02
-0.2249718785151856
24 jul 2017
8.89
0
0
21 jul 2017
8.89
-0.01
-0.11235955056179775
20 jul 2017
8.9
0.03
0.3382187147688839
19 jul 2017
8.87
0.09
1.0250569476082005
18 jul 2017
8.78
0.06
0.6880733944954128
17 jul 2017
8.72
0.02
0.22988505747126436
14 jul 2017
8.7
-0.09
-1.023890784982935
13 jul 2017
8.79
0.04
0.45714285714285713
12 jul 2017
8.75
0.06
0.6904487917146145
11 jul 2017
8.69
0.1
1.1641443538998837
10 jul 2017
8.59
0.05
0.585480093676815
07 jul 2017
8.54
0.01
0.11723329425556858
06 jul 2017
8.53
-0.01
-0.117096018735363
05 jul 2017
8.54
0.04
0.47058823529411764
04 jul 2017
8.5
-0.07
-0.8168028004667445
03 jul 2017
8.57
0.05
0.5868544600938967
30 jun 2017
8.52
-0.02
-0.234192037470726
29 jun 2017
8.54
0.01
0.11723329425556858
28 jun 2017
8.53
-0.17
-1.9540229885057472
27 jun 2017
8.7
-0.03
-0.3436426116838488
26 jun 2017
8.73
-0.01
-0.11441647597254005
22 jun 2017
8.74
0.04
0.45977011494252873
21 jun 2017
8.7
-0.08
-0.9111617312072893
20 jun 2017
8.78
0.15
1.7381228273464657
19 jun 2017
8.63
0.03
0.3488372093023256
16 jun 2017
8.6
-0.03
-0.34762456546929316
15 jun 2017
8.63
-0.03
-0.3464203233256351
14 jun 2017
8.66
0
0
13 jun 2017
8.66
0
0
12 jun 2017
8.66
-0.07
-0.8018327605956472
09 jun 2017
8.73
0.14
1.6298020954598371
08 jun 2017
8.59
0.07
0.8215962441314554
07 jun 2017
8.52
-0.05
-0.5834305717619603
06 jun 2017
8.57
0
0
02 jun 2017
8.57
0.03
0.351288056206089
01 jun 2017
8.54
0
0
31 may 2017
8.54
-0.02
-0.2336448598130841
30 may 2017
8.56
-0.06
-0.6960556844547564
29 may 2017
8.62
-0.04
-0.4618937644341801
26 may 2017
8.66
0.23
2.7283511269276395
24 may 2017
8.43
0.03
0.35714285714285715
23 may 2017
8.4
0
0
22 may 2017
8.4
0.08
0.9615384615384616
19 may 2017
8.32
0.04
0.4830917874396135
18 may 2017
8.28
-0.14
-1.66270783847981
17 may 2017
8.42
-0.09
-1.0575793184488838
16 may 2017
8.51
0.06
0.7100591715976331
15 may 2017
8.45
0.04
0.4756242568370987
12 may 2017
8.41
-0.02
-0.2372479240806643
11 may 2017
8.43
0.08
0.9580838323353293
10 may 2017
8.35
-0.01
-0.11961722488038277
09 may 2017
8.36
0.09
1.0882708585247884
08 may 2017
8.27
0.03
0.3640776699029126
05 may 2017
8.24
-0.09
-1.0804321728691477
04 may 2017
8.33
-0.02
-0.23952095808383234
03 may 2017
8.35
0
0
02 may 2017
8.35
0.04
0.4813477737665463
28 abr 2017
8.31
-0.04
-0.47904191616766467
27 abr 2017
8.35
-0.04
-0.4767580452920143
26 abr 2017
8.39
0.03
0.3588516746411483
25 abr 2017
8.36
0.1
1.2106537530266344
24 abr 2017
8.26
0.03
0.3645200486026732
21 abr 2017
8.23
0.05
0.6112469437652812
20 abr 2017
8.18
0.05
0.6150061500615006
19 abr 2017
8.13
-0.06
-0.7326007326007326
18 abr 2017
8.19
-0.23
-2.7315914489311166
13 abr 2017
8.42
0
0
12 abr 2017
8.42
0
0
11 abr 2017
8.42
-0.07
-0.8244994110718492
10 abr 2017
8.49
-0.02
-0.23501762632197415
07 abr 2017
8.51
0.07
0.8293838862559242
06 abr 2017
8.44
-0.03
-0.3541912632821724
05 abr 2017
8.47
0.05
0.5938242280285035
04 abr 2017
8.42
0.02
0.23809523809523808
03 abr 2017
8.4
0.05
0.5988023952095808
31 mar 2017
8.35
-0.01
-0.11961722488038277
30 mar 2017
8.36
-0.09
-1.0650887573964498
29 mar 2017
8.45
0.09
1.076555023923445
28 mar 2017
8.36
0.1
1.2106537530266344
27 mar 2017
8.26
-0.13
-1.5494636471990464
24 mar 2017
8.39
0.03
0.3588516746411483
23 mar 2017
8.36
-0.02
-0.2386634844868735
22 mar 2017
8.38
-0.14
-1.6431924882629108
21 mar 2017
8.52
0
0
20 mar 2017
8.52
0.01
0.11750881316098707
17 mar 2017
8.51
0.05
0.5910165484633569
16 mar 2017
8.46
0.06
0.7142857142857143
15 mar 2017
8.4
-0.03
-0.35587188612099646
14 mar 2017
8.43
0.09
1.079136690647482
13 mar 2017
8.34
0.08
0.9685230024213075
10 mar 2017
8.26
0.03
0.3645200486026732
09 mar 2017
8.23
-0.11
-1.3189448441247003
08 mar 2017
8.34
-0.01
-0.11976047904191617
07 mar 2017
8.35
0.13
1.5815085158150852
06 mar 2017
8.22
0
0
03 mar 2017
8.22
-0.06
-0.7246376811594203
02 mar 2017
8.28
0
0
01 mar 2017
8.28
0.11
1.346389228886169
28 feb 2017
8.17
-0.02
-0.2442002442002442
27 feb 2017
8.19
0.01
0.12224938875305623
24 feb 2017
8.18
-0.04
-0.48661800486618007
23 feb 2017
8.22
-0.01
-0.12150668286755771
22 feb 2017
8.23
0.08
0.9815950920245399
21 feb 2017
8.15
0.02
0.24600246002460024
20 feb 2017
8.13
-0.01
-0.12285012285012285
17 feb 2017
8.14
0.02
0.24630541871921183
16 feb 2017
8.12
-0.07
-0.8547008547008547
15 feb 2017
8.19
0.03
0.36764705882352944
14 feb 2017
8.16
0.04
0.49261083743842365
13 feb 2017
8.12
0.01
0.12330456226880394
10 feb 2017
8.11
0.07
0.8706467661691543
09 feb 2017
8.04
0.02
0.24937655860349128
08 feb 2017
8.02
-0.09
-1.1097410604192355
07 feb 2017
8.11
0.02
0.24721878862793573
06 feb 2017
8.09
0.09
1.125
03 feb 2017
8
0.06
0.7556675062972292
02 feb 2017
7.94
0.06
0.7614213197969543
01 feb 2017
7.88
-0.02
-0.25316455696202533
31 ene 2017
7.9
-0.05
-0.6289308176100629
30 ene 2017
7.95
0.03
0.3787878787878788
27 ene 2017
7.92
0
0
26 ene 2017
7.92
0.07
0.89171974522293
25 ene 2017
7.85
0
0
24 ene 2017
7.85
0.01
0.12755102040816327
23 ene 2017
7.84
-0.04
-0.5076142131979695
20 ene 2017
7.88
-0.04
-0.5050505050505051
19 ene 2017
7.92
-0.01
-0.12610340479192939
18 ene 2017
7.93
0.09
1.1479591836734695
17 ene 2017
7.84
-0.14
-1.7543859649122806
16 ene 2017
7.98
-0.01
-0.1251564455569462
13 ene 2017
7.99
0.09
1.139240506329114
12 ene 2017
7.9
-0.1
-1.25
11 ene 2017
8
0.08
1.0101010101010102
10 ene 2017
7.92
0.07
0.89171974522293
09 ene 2017
7.85
0.08
1.0296010296010296
06 ene 2017
7.77
0.01
0.12886597938144329
05 ene 2017
7.76
0.1
1.3054830287206267
04 ene 2017
7.66
0.02
0.2617801047120419
03 ene 2017
7.64
0.07
0.9247027741083224
02 ene 2017
7.57
0.04
0.5312084993359893
30 dic 2016
7.53
-0.06
-0.7905138339920948
29 dic 2016
7.59
0.05
0.6631299734748011
28 dic 2016
7.54
0.11
1.4804845222072678
27 dic 2016
7.43
-0.01
-0.13440860215053763
23 dic 2016
7.44
0.03
0.4048582995951417
22 dic 2016
7.41
-0.05
-0.6702412868632708
21 dic 2016
7.46
0
0
20 dic 2016
7.46
-0.01
-0.13386880856760375
19 dic 2016
7.47
-0.03
-0.4
16 dic 2016
7.5
-0.01
-0.13315579227696406
15 dic 2016
7.51
0.04
0.535475234270415
14 dic 2016
7.47
0.02
0.2684563758389262
13 dic 2016
7.45
-0.02
-0.2677376171352075
12 dic 2016
7.47
-0.11
-1.4511873350923483
09 dic 2016
7.58
-0.06
-0.7853403141361257
08 dic 2016
7.64
0.12
1.5957446808510638
07 dic 2016
7.52
0.1
1.3477088948787062
06 dic 2016
7.42
0.08
1.0899182561307903
05 dic 2016
7.34
-0.05
-0.6765899864682002
02 dic 2016
7.39
-0.09
-1.2032085561497325
01 dic 2016
7.48
-0.09
-1.1889035667107002
30 nov 2016
7.57
0.05
0.6648936170212766
29 nov 2016
7.52
-0.08
-1.0526315789473684
28 nov 2016
7.6
0.08
1.0638297872340425
25 nov 2016
7.52
0.07
0.9395973154362416
24 nov 2016
7.45
-0.11
-1.4550264550264551
23 nov 2016
7.56
0.01
0.13245033112582782
22 nov 2016
7.55
0.15
2.027027027027027
21 nov 2016
7.4
-0.07
-0.9370816599732262
18 nov 2016
7.47
0.09
1.2195121951219512
17 nov 2016
7.38
0.01
0.13568521031207598
16 nov 2016
7.37
0.01
0.1358695652173913
15 nov 2016
7.36
-0.01
-0.13568521031207598
14 nov 2016
7.37
-0.02
-0.2706359945872801
11 nov 2016
7.39
-0.3
-3.9011703511053315
10 nov 2016
7.69
-0.1
-1.2836970474967908
09 nov 2016
7.79
-0.02
-0.2560819462227913
08 nov 2016
7.81
0.08
1.034928848641656
07 nov 2016
7.73
0.13
1.7105263157894737
04 nov 2016
7.6
-0.02
-0.26246719160104987
03 nov 2016
7.62
-0.13
-1.6774193548387097
02 nov 2016
7.75
-0.17
-2.1464646464646466
31 oct 2016
7.92
-0.01
-0.12610340479192939
28 oct 2016
7.93
0
0
27 oct 2016
7.93
-0.03
-0.3768844221105528
26 oct 2016
7.96
-0.17
-2.091020910209102
25 oct 2016
8.13
0.08
0.9937888198757764
24 oct 2016
8.05
0.05
0.625
21 oct 2016
8
-0.02
-0.24937655860349128
20 oct 2016
8.02
0.05
0.6273525721455459
19 oct 2016
7.97
0.02
0.25157232704402516
18 oct 2016
7.95
-0.01
-0.12562814070351758
17 oct 2016
7.96
0
0
14 oct 2016
7.96
0.07
0.8871989860583016
13 oct 2016
7.89
-0.09
-1.1278195488721805
12 oct 2016
7.98
-0.03
-0.37453183520599254
11 oct 2016
8.01
-0.03
-0.373134328358209
10 oct 2016
8.04
0.04
0.5
07 oct 2016
8
0.1
1.2658227848101267
06 oct 2016
7.9
0.1
1.2820512820512822
05 oct 2016
7.8
0
0
04 oct 2016
7.8
0.08
1.0362694300518134
03 oct 2016
7.72
0.15
1.9815059445178336
30 sept 2016
7.57
-0.05
-0.6561679790026247
29 sept 2016
7.62
0.02
0.2631578947368421
28 sept 2016
7.6
-0.01
-0.1314060446780552
27 sept 2016
7.61
0.05
0.6613756613756614
26 sept 2016
7.56
-0.1
-1.3054830287206267
23 sept 2016
7.66
0.06
0.7894736842105263
22 sept 2016
7.6
0.02
0.2638522427440633
21 sept 2016
7.58
0.04
0.5305039787798409
20 sept 2016
7.54
0.05
0.6675567423230975
19 sept 2016
7.49
0.08
1.0796221322537112
16 sept 2016
7.41
0.08
1.0914051841746248
15 sept 2016
7.33
0
0
14 sept 2016
7.33
0.04
0.5486968449931413
13 sept 2016
7.29
0.05
0.6906077348066298
12 sept 2016
7.24
-0.27
-3.5952063914780292
09 sept 2016
7.51
0
0
08 sept 2016
7.51
0.06
0.8053691275167785
07 sept 2016
7.45
0.04
0.5398110661268556
06 sept 2016
7.41
0.04
0.5427408412483039
05 sept 2016
7.37
0.11
1.5151515151515151
02 sept 2016
7.26
0.02
0.27624309392265195
01 sept 2016
7.24
-0.13
-1.7639077340569878
31 ago 2016
7.37
-0.09
-1.2064343163538873
30 ago 2016
7.46
0.04
0.5390835579514824
29 ago 2016
7.42
0.02
0.2702702702702703
26 ago 2016
7.4
0.06
0.8174386920980926
25 ago 2016
7.34
0.02
0.273224043715847
24 ago 2016
7.32
-0.1
-1.3477088948787062
23 ago 2016
7.42
-0.01
-0.13458950201884254
22 ago 2016
7.43
-0.05
-0.6684491978609626
19 ago 2016
7.48
-0.01
-0.13351134846461948
18 ago 2016
7.49
-0.05
-0.6631299734748011
17 ago 2016
7.54
-0.03
-0.3963011889035667
16 ago 2016
7.57
0.05
0.6648936170212766
12 ago 2016
7.52
0.05
0.6693440428380187
11 ago 2016
7.47
0.01
0.13404825737265416
10 ago 2016
7.46
-0.02
-0.26737967914438504
09 ago 2016
7.48
0.04
0.5376344086021505
08 ago 2016
7.44
0.07
0.9497964721845319
05 ago 2016
7.37
0.15
2.0775623268698062
04 ago 2016
7.22
0.15
2.1216407355021216
03 ago 2016
7.07
-0.11
-1.532033426183844
02 ago 2016
7.18
-0.08
-1.1019283746556474
01 ago 2016
7.26
0.08
1.1142061281337048
29 jul 2016
7.18
-0.06
-0.8287292817679558
28 jul 2016
7.24
0.02
0.2770083102493075
27 jul 2016
7.22
0.03
0.4172461752433936
26 jul 2016
7.19
0.03
0.41899441340782123
25 jul 2016
7.16
-0.04
-0.5555555555555556
22 jul 2016
7.2
0.07
0.9817671809256662
21 jul 2016
7.13
-0.03
-0.41899441340782123
20 jul 2016
7.16
0.02
0.2801120448179272
19 jul 2016
7.14
0.06
0.847457627118644
18 jul 2016
7.08
0.05
0.7112375533428165
15 jul 2016
7.03
0.07
1.0057471264367817
14 jul 2016
6.96
-0.02
-0.28653295128939826
13 jul 2016
6.98
-0.02
-0.2857142857142857
12 jul 2016
7
-0.02
-0.2849002849002849
11 jul 2016
7.02
0.11
1.5918958031837915
08 jul 2016
6.91
-0.01
-0.14450867052023122
07 jul 2016
6.92
0.05
0.727802037845706
06 jul 2016
6.87
0.02
0.291970802919708
05 jul 2016
6.85
0.04
0.5873715124816447
04 jul 2016
6.81
0.08
1.188707280832095
01 jul 2016
6.73
0.1
1.5082956259426847
30 jun 2016
6.63
0.13
2
29 jun 2016
6.5
0.03
0.46367851622874806
28 jun 2016
6.47
-0.02
-0.3081664098613251
27 jun 2016
6.49
0.27
4.340836012861736
24 jun 2016
6.22
0.23
3.8397328881469117
22 jun 2016
5.99
0.01
0.16722408026755853
21 jun 2016
5.98
0.02
0.33557046979865773
20 jun 2016
5.96
-0.07
-1.1608623548922057
17 jun 2016
6.03
-0.06
-0.9852216748768473
16 jun 2016
6.09
-0.04
-0.6525285481239804
15 jun 2016
6.13
0.02
0.32733224222585927
14 jun 2016
6.11
0.05
0.8250825082508251
13 jun 2016
6.06
-0.12
-1.941747572815534
10 jun 2016
6.18
0
0
09 jun 2016
6.18
0.02
0.3246753246753247
08 jun 2016
6.16
0.05
0.8183306055646481
07 jun 2016
6.11
0.04
0.6589785831960461
06 jun 2016
6.07
0.08
1.335559265442404
03 jun 2016
5.99
-0.02
-0.33277870216306155
02 jun 2016
6.01
0.03
0.5016722408026756
01 jun 2016
5.98
0.09
1.5280135823429541
31 may 2016
5.89
0.02
0.34071550255536626
30 may 2016
5.87
0.02
0.3418803418803419
27 may 2016
5.85
0.08
1.3864818024263432
26 may 2016
5.77
0.03
0.5226480836236934
25 may 2016
5.74
0.05
0.8787346221441125
24 may 2016
5.69
-0.05
-0.8710801393728222
23 may 2016
5.74
0.05
0.8787346221441125
20 may 2016
5.69
0.04
0.7079646017699115
19 may 2016
5.65
-0.08
-1.3961605584642234
18 may 2016
5.73
-0.11
-1.8835616438356164
17 may 2016
5.84
0.05
0.8635578583765112
13 may 2016
5.79
-0.01
-0.1724137931034483
12 may 2016
5.8
-0.04
-0.684931506849315
11 may 2016
5.84
0
0
10 may 2016
5.84
-0.02
-0.3412969283276451
09 may 2016
5.86
0.02
0.3424657534246575
06 may 2016
5.84
-0.04
-0.6802721088435374
04 may 2016
5.88
-0.01
-0.1697792869269949
03 may 2016
5.89
-0.02
-0.338409475465313
02 may 2016
5.91
-0.04
-0.6722689075630253
29 abr 2016
5.95
-0.04
-0.667779632721202
28 abr 2016
5.99
-0.01
-0.16666666666666666
27 abr 2016
6
0
0
26 abr 2016
6
-0.05
-0.8264462809917356
25 abr 2016
6.05
-0.08
-1.3050570962479608
22 abr 2016
6.13
-0.07
-1.1290322580645162
21 abr 2016
6.2
0.06
0.9771986970684039
20 abr 2016
6.14
-0.04
-0.6472491909385113
19 abr 2016
6.18
-0.05
-0.8025682182985554
18 abr 2016
6.23
-0.03
-0.4792332268370607
15 abr 2016
6.26
0
0
14 abr 2016
6.26
0.04
0.6430868167202572
13 abr 2016
6.22
0.11
1.800327332242226
12 abr 2016
6.11
0.04
0.6589785831960461
11 abr 2016
6.07
-0.03
-0.4918032786885246
08 abr 2016
6.1
0.03
0.4942339373970346
07 abr 2016
6.07
-0.01
-0.16447368421052633
06 abr 2016
6.08
0.04
0.6622516556291391
05 abr 2016
6.04
-0.01
-0.1652892561983471
04 abr 2016
6.05
-0.04
-0.6568144499178982
01 abr 2016
6.09
0.01
0.16447368421052633
31 mar 2016
6.08
0.04
0.6622516556291391
30 mar 2016
6.04
0.09
1.5126050420168067
29 mar 2016
5.95
-0.07
-1.1627906976744187
24 mar 2016
6.02
-0.06
-0.9868421052631579
23 mar 2016
6.08
0.04
0.6622516556291391
22 mar 2016
6.04
0.05
0.8347245409015025
21 mar 2016
5.99
0.09
1.5254237288135593
18 mar 2016
5.9
0.06
1.0273972602739727
17 mar 2016
5.84
-0.05
-0.8488964346349746
16 mar 2016
5.89
0.02
0.34071550255536626
15 mar 2016
5.87
0.02
0.3418803418803419
14 mar 2016
5.85
0.06
1.0362694300518134
11 mar 2016
5.79
-0.01
-0.1724137931034483
10 mar 2016
5.8
0.04
0.6944444444444444
09 mar 2016
5.76
-0.04
-0.6896551724137931
08 mar 2016
5.8
-0.03
-0.5145797598627787
07 mar 2016
5.83
0.01
0.1718213058419244
04 mar 2016
5.82
0.05
0.8665511265164645
03 mar 2016
5.77
-0.01
-0.17301038062283736
02 mar 2016
5.78
0.11
1.9400352733686066
01 mar 2016
5.67
0.07
1.25
29 feb 2016
5.6
-0.04
-0.7092198581560284
26 feb 2016
5.64
0.09
1.6216216216216217
25 feb 2016
5.55
-0.04
-0.7155635062611807
24 feb 2016
5.59
-0.01
-0.17857142857142858
23 feb 2016
5.6
0
0
22 feb 2016
5.6
0.09
1.633393829401089
19 feb 2016
5.51
0.01
0.18181818181818182
18 feb 2016
5.5
0.09
1.6635859519408502
17 feb 2016
5.41
-0.01
-0.18450184501845018
16 feb 2016
5.42
0.14
2.6515151515151514
15 feb 2016
5.28
0.12
2.3255813953488373
12 feb 2016
5.16
-0.04
-0.7692307692307693
11 feb 2016
5.2
-0.11
-2.071563088512241
04 feb 2016
5.31
0.09
1.7241379310344827
03 feb 2016
5.22
-0.18
-3.3333333333333335
02 feb 2016
5.4
-0.1
-1.8181818181818181
01 feb 2016
5.5
-0.01
-0.18148820326678766
29 ene 2016
5.51
0.14
2.60707635009311
28 ene 2016
5.37
-0.03
-0.5555555555555556
27 ene 2016
5.4
0.06
1.1235955056179776
26 ene 2016
5.34
-0.1
-1.838235294117647
25 ene 2016
5.44
0.08
1.492537313432836
22 ene 2016
5.36
0.11
2.0952380952380953
21 ene 2016
5.25
-0.01
-0.19011406844106463
20 ene 2016
5.26
-0.21
-3.8391224862888484
19 ene 2016
5.47
0.16
3.0131826741996233
18 ene 2016
5.31
-0.03
-0.5617977528089888
15 ene 2016
5.34
-0.05
-0.9276437847866419
14 ene 2016
5.39
-0.08
-1.4625228519195612
13 ene 2016
5.47
0.03
0.5514705882352942
12 ene 2016
5.44
0.06
1.1152416356877324
11 ene 2016
5.38
-0.14
-2.536231884057971
08 ene 2016
5.52
0.05
0.9140767824497258
07 ene 2016
5.47
-0.18
-3.185840707964602
06 ene 2016
5.65
-0.05
-0.8771929824561403
05 ene 2016
5.7
0.02
0.352112676056338
04 ene 2016
5.68
-0.14
-2.4054982817869415
31 dic 2015
5.82
0.03
0.5181347150259067
30 dic 2015
5.79
-0.03
-0.5154639175257731
29 dic 2015
5.82
0.04
0.6920415224913494
28 dic 2015
5.78
-0.03
-0.5163511187607573
23 dic 2015
5.81
0.04
0.6932409012131716
22 dic 2015
5.77
0.05
0.8741258741258742
21 dic 2015
5.72
0.03
0.5272407732864675
18 dic 2015
5.69
-0.05
-0.8710801393728222
17 dic 2015
5.74
0.1
1.7730496453900708
16 dic 2015
5.64
0.15
2.73224043715847
15 dic 2015
5.49
0.05
0.9191176470588235
14 dic 2015
5.44
0.04
0.7407407407407407
11 dic 2015
5.4
-0.17
-3.0520646319569122
10 dic 2015
5.57
-0.02
-0.35778175313059035
09 dic 2015
5.59
-0.1
-1.757469244288225
08 dic 2015
5.69
-0.05
-0.8710801393728222
07 dic 2015
5.74
0.01
0.17452006980802792
04 dic 2015
5.73
-0.09
-1.5463917525773196
03 dic 2015
5.82
-0.07
-1.1884550084889642
02 dic 2015
5.89
0.07
1.2027491408934707
01 dic 2015
5.82
0.08
1.3937282229965158
30 nov 2015
5.74
-0.04
-0.6920415224913494
27 nov 2015
5.78
-0.05
-0.8576329331046312
26 nov 2015
5.83
-0.02
-0.3418803418803419
25 nov 2015
5.85
0.04
0.6884681583476764
24 nov 2015
5.81
0.02
0.3454231433506045
23 nov 2015
5.79
0.01
0.17301038062283736
20 nov 2015
5.78
0.05
0.8726003490401396
19 nov 2015
5.73
0.07
1.2367491166077738
18 nov 2015
5.66
-0.01
-0.1763668430335097
17 nov 2015
5.67
0.05
0.8896797153024911
16 nov 2015
5.62
-0.05
-0.8818342151675485
13 nov 2015
5.67
-0.08
-1.391304347826087
12 nov 2015
5.75
0.03
0.5244755244755245
11 nov 2015
5.72
-0.04
-0.6944444444444444
10 nov 2015
5.76
-0.09
-1.5384615384615385
09 nov 2015
5.85
-0.07
-1.1824324324324325
06 nov 2015
5.92
0.04
0.6802721088435374
05 nov 2015
5.88
0.02
0.3412969283276451
04 nov 2015
5.86
0.08
1.3840830449826989
03 nov 2015
5.78
0.08
1.4035087719298245
02 nov 2015
5.7
-0.04
-0.6968641114982579
30 oct 2015
5.74
-0.04
-0.6920415224913494
29 oct 2015
5.78
-0.02
-0.3448275862068966
28 oct 2015
5.8
-0.04
-0.684931506849315
27 oct 2015
5.84
0.02
0.3436426116838488
26 oct 2015
5.82
0
0
23 oct 2015
5.82
0.11
1.926444833625219
22 oct 2015
5.71
-0.01
-0.17482517482517482
21 oct 2015
5.72
0
0
20 oct 2015
5.72
-0.02
-0.34843205574912894
19 oct 2015
5.74
-0.06
-1.0344827586206897
16 oct 2015
5.8
0.07
1.2216404886561956
15 oct 2015
5.73
0.1
1.7761989342806395
14 oct 2015
5.63
-0.08
-1.4010507880910683
13 oct 2015
5.71
0.01
0.17543859649122806
12 oct 2015
5.7
0.06
1.0638297872340425
09 oct 2015
5.64
0.02
0.35587188612099646
08 oct 2015
5.62
-0.02
-0.3546099290780142
07 oct 2015
5.64
0.09
1.6216216216216217
06 oct 2015
5.55
0.04
0.7259528130671506
05 oct 2015
5.51
0.16
2.9906542056074765
02 oct 2015
5.35
0.02
0.37523452157598497
01 oct 2015
5.33
0.03
0.5660377358490566
30 sept 2015
5.3
0.08
1.5325670498084292
29 sept 2015
5.22
-0.12
-2.247191011235955
28 sept 2015
5.34
0.03
0.5649717514124294
25 sept 2015
5.31
0.01
0.18867924528301888
24 sept 2015
5.3
-0.02
-0.37593984962406013
23 sept 2015
5.32
-0.07
-1.2987012987012987
22 sept 2015
5.39
0.02
0.37243947858473
21 sept 2015
5.37
-0.03
-0.5555555555555556
18 sept 2015
5.4
0.03
0.5586592178770949
17 sept 2015
5.37
-0.02
-0.37105751391465674
16 sept 2015
5.39
0.09
1.6981132075471699
15 sept 2015
5.3
-0.01
-0.18832391713747645
14 sept 2015
5.31
-0.02
-0.37523452157598497
11 sept 2015
5.33
-0.01
-0.18726591760299627
10 sept 2015
5.34
-0.07
-1.2939001848428835
09 sept 2015
5.41
0.18
3.4416826003824093
08 sept 2015
5.23
0.07
1.3565891472868217
07 sept 2015
5.16
-0.08
-1.5267175572519085
04 sept 2015
5.24
-0.04
-0.7575757575757576
03 sept 2015
5.28
0.03
0.5714285714285714
02 sept 2015
5.25
0.03
0.5747126436781609
01 sept 2015
5.22
-0.13
-2.4299065420560746
31 ago 2015
5.35
-0.06
-1.1090573012939002
28 ago 2015
5.41
0.04
0.74487895716946
27 ago 2015
5.37
0.29
5.708661417322834
26 ago 2015
5.08
0.03
0.594059405940594
25 ago 2015
5.05
0.22
4.554865424430642
24 ago 2015
4.83
-0.46
-8.695652173913043
21 ago 2015
5.29
-0.09
-1.6728624535315986
20 ago 2015
5.38
-0.09
-1.6453382084095065
19 ago 2015
5.47
-0.09
-1.618705035971223
18 ago 2015
5.56
-0.09
-1.592920353982301
17 ago 2015
5.65
-0.05
-0.8771929824561403
14 ago 2015
5.7
0.01
0.1757469244288225
13 ago 2015
5.69
0.06
1.0657193605683837
12 ago 2015
5.63
-0.19
-3.2646048109965635
11 ago 2015
5.82
-0.09
-1.5228426395939085
10 ago 2015
5.91
0.06
1.0256410256410255
07 ago 2015
5.85
0.05
0.8620689655172413
06 ago 2015
5.8
-0.06
-1.023890784982935
05 ago 2015
5.86
0.01
0.17094017094017094
04 ago 2015
5.85
0.03
0.5154639175257731
03 ago 2015
5.82
-0.04
-0.6825938566552902
31 jul 2015
5.86
0.03
0.5145797598627787
30 jul 2015
5.83
0
0
29 jul 2015
5.83
0.01
0.1718213058419244
28 jul 2015
5.82
-0.03
-0.5128205128205128
27 jul 2015
5.85
-0.16
-2.6622296173044924
24 jul 2015
6.01
-0.05
-0.8250825082508251
23 jul 2015
6.06
-0.01
-0.16474464579901152
22 jul 2015
6.07
-0.06
-0.9787928221859706
21 jul 2015
6.13
0
0
20 jul 2015
6.13
-0.06
-0.9693053311793215
17 jul 2015
6.19
0.11
1.8092105263157894
16 jul 2015
6.08
-0.04
-0.6535947712418301
15 jul 2015
6.12
--
--
BGF Asian Dragon Fund
Fecha de lanzamiento de la serie
15-jul-2015
Fecha a fin de mes
Rentabilidad mensual
31 jul 2015
--
31 ago 2015
-8.196945
30 sept 2015
-0.934579
31 oct 2015
8.301887
30 nov 2015
0
31 dic 2015
1.393728
31 ene 2016
-5.32646
29 feb 2016
1.633394
31 mar 2016
8.571429
30 abr 2016
-2.138158
31 may 2016
-1.008403
30 jun 2016
12.563667
31 jul 2016
8.295626
31 ago 2016
3.754083
30 sept 2016
2.713704
31 oct 2016
4.623514
30 nov 2016
-4.419192
31 dic 2016
-0.528402
31 ene 2017
4.913679
28 feb 2017
3.417722
31 mar 2017
2.203182
30 abr 2017
-0.479042
31 may 2017
2.76775
30 jun 2017
-0.234192
31 jul 2017
4.342723
31 ago 2017
3.763328
30 sept 2017
-4.600219
31 oct 2017
6.888634
30 nov 2017
-0.859291
31 dic 2017
2.925244
31 ene 2018
3.052632
28 feb 2018
-3.268641
31 mar 2018
-4.118268
30 abr 2018
3.193833
31 may 2018
2.027748
30 jun 2018
-4.916318
31 jul 2018
0.110011
31 ago 2018
-0.422159
30 sept 2018
-2.008929
31 oct 2018
-9.225513
30 nov 2018
6.649937
31 dic 2018
-2.705882
31 ene 2019
3.869407
28 feb 2019
0.931315
31 mar 2019
7.151096
30 abr 2019
2.04521
31 may 2019
-6.118143
30 jun 2019
5.955056
31 jul 2019
2.120891
31 ago 2019
-3.016869
30 sept 2019
1.623377
31 oct 2019
-1.171459
30 nov 2019
0.969828
31 dic 2019
3.201708
31 ene 2020
-3.309204
29 feb 2020
-1.176471
31 mar 2020
-10.606061
30 abr 2020
9.322034
31 may 2020
-0.55371
30 jun 2020
9.242762
31 jul 2020
0.30581
31 ago 2020
1.941871
30 sept 2020
-0.100604
31 oct 2020
2.517623
30 nov 2020
5.599214
31 dic 2020
5.209302
31 ene 2021
4.244032
28 feb 2021
-0.169635
31 mar 2021
-1.104503
30 abr 2021
0.429553
31 may 2021
-0.940975
30 jun 2021
2.24525
31 jul 2021
-6.25
31 ago 2021
2.824759
30 sept 2021
-0.70609
31 oct 2021
-0.444444
30 nov 2021
-1.428571
31 dic 2021
-0.905797
31 ene 2022
-2.102377
28 feb 2022
-0.746965
31 mar 2022
-0.84666
30 abr 2022
-0.28463
31 may 2022
0.570885
30 jun 2022
-1.324503
31 jul 2022
-0.958773
31 ago 2022
3.499804
30 sept 2022
-8.31758
31 oct 2022
-9.381443
30 nov 2022
13.765643
31 dic 2022
-0.2
31 ene 2023
8.116232
28 feb 2023
-5.097312
31 mar 2023
1.269531
30 abr 2023
-3.375121
31 may 2023
-1.297405
30 jun 2023
0.303337
31 jul 2023
3.024194
31 ago 2023
-4.176557
30 sept 2023
0.829876
31 oct 2023
-4.012346
30 nov 2023
0.643087
31 dic 2023
1.916933
31 ene 2024
-4.493208
29 feb 2024
4.595186
Fecha de corte
Distribución total
31 ago 2023
0.15315587
31 ago 2022
0.11152974
31 ago 2021
0.08354829
31 ago 2020
0.09108013
30 ago 2019
0.09947551
31 ago 2018
0.10158357
31 ago 2017
0.09456
31 ago 2016
0.079543
31 ago 2015
0.029659