BGF Asian Dragon Fund El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón. Activos netos del Fondo USD 739.653.230 Fecha de lanzamiento de la serie 15 jul 2015 Fecha de lanzamiento del fondo 02 ene 1997 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country Asia ex Japan Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,81% ISIN LU1260044513 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 10.000.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Asia ex-Japan Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGADI4G SEDOL BYM6QC7 29-feb-2024 BGF Asian Dragon Fund Inception Date 15 jul 2015 Fund Holdings as of - Total Net Assets GBP 155,40 Number of Securities 54,00 Shares Outstanding 15,93 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 9.75 0.05 0.5154639175257731 15 mar 2024 9.7 -0.14 -1.4227642276422765 14 mar 2024 9.84 0.07 0.7164790174002047 13 mar 2024 9.77 -0.03 -0.30612244897959184 12 mar 2024 9.8 0.12 1.2396694214876034 11 mar 2024 9.68 0.05 0.5192107995846313 08 mar 2024 9.63 0.02 0.2081165452653486 07 mar 2024 9.61 0.01 0.10416666666666667 06 mar 2024 9.6 0.09 0.9463722397476341 05 mar 2024 9.51 -0.12 -1.2461059190031152 04 mar 2024 9.63 0.01 0.10395010395010396 01 mar 2024 9.62 0.06 0.6276150627615062 29 feb 2024 9.56 0 0 28 feb 2024 9.56 -0.01 -0.1044932079414838 27 feb 2024 9.57 -0.02 -0.20855057351407716 26 feb 2024 9.59 -0.06 -0.6217616580310881 23 feb 2024 9.65 -0.05 -0.5154639175257731 22 feb 2024 9.7 0.07 0.726895119418484 21 feb 2024 9.63 0.05 0.5219206680584552 20 feb 2024 9.58 0.01 0.1044932079414838 19 feb 2024 9.57 -0.04 -0.4162330905306972 16 feb 2024 9.61 0.08 0.8394543546694648 15 feb 2024 9.53 0.07 0.7399577167019028 14 feb 2024 9.46 0.04 0.42462845010615713 08 feb 2024 9.42 -0.04 -0.42283298097251587 07 feb 2024 9.46 -0.02 -0.2109704641350211 06 feb 2024 9.48 0.11 1.1739594450373532 05 feb 2024 9.37 0.03 0.32119914346895073 02 feb 2024 9.34 0.09 0.972972972972973 01 feb 2024 9.25 0.11 1.2035010940919038 31 ene 2024 9.14 -0.13 -1.4023732470334411 30 ene 2024 9.27 -0.09 -0.9615384615384616 29 ene 2024 9.36 0.1 1.079913606911447 26 ene 2024 9.26 -0.07 -0.7502679528403001 25 ene 2024 9.33 0.1 1.0834236186348862 24 ene 2024 9.23 0.08 0.8743169398907104 23 ene 2024 9.15 0.07 0.7709251101321586 22 ene 2024 9.08 -0.09 -0.9814612868047983 19 ene 2024 9.17 0.1 1.1025358324145536 18 ene 2024 9.07 0.03 0.33185840707964603 17 ene 2024 9.04 -0.21 -2.27027027027027 16 ene 2024 9.25 -0.08 -0.857449088960343 15 ene 2024 9.33 0.05 0.5387931034482759 12 ene 2024 9.28 -0.01 -0.10764262648008611 11 ene 2024 9.29 0.06 0.6500541711809318 10 ene 2024 9.23 -0.05 -0.5387931034482759 09 ene 2024 9.28 -0.01 -0.10764262648008611 08 ene 2024 9.29 -0.07 -0.7478632478632479 05 ene 2024 9.36 -0.07 -0.7423117709437964 04 ene 2024 9.43 0 0 03 ene 2024 9.43 -0.14 -1.4629049111807733 02 ene 2024 9.57 0 0 29 dic 2023 9.57 0.03 0.31446540880503143 28 dic 2023 9.54 0.13 1.381509032943677 27 dic 2023 9.41 0.13 1.4008620689655173 22 dic 2023 9.28 -0.12 -1.2765957446808511 21 dic 2023 9.4 0.02 0.21321961620469082 20 dic 2023 9.38 0.06 0.6437768240343348 19 dic 2023 9.32 -0.08 -0.851063829787234 18 dic 2023 9.4 -0.02 -0.21231422505307856 15 dic 2023 9.42 0.15 1.6181229773462784 14 dic 2023 9.27 0.02 0.21621621621621623 13 dic 2023 9.25 -0.05 -0.5376344086021505 12 dic 2023 9.3 0.06 0.6493506493506493 11 dic 2023 9.24 -0.06 -0.6451612903225806 08 dic 2023 9.3 0.07 0.7583965330444203 07 dic 2023 9.23 -0.01 -0.10822510822510822 06 dic 2023 9.24 0.07 0.7633587786259542 05 dic 2023 9.17 -0.14 -1.5037593984962405 04 dic 2023 9.31 -0.02 -0.21436227224008575 01 dic 2023 9.33 -0.06 -0.6389776357827476 30 nov 2023 9.39 0.06 0.6430868167202572 29 nov 2023 9.33 -0.06 -0.6389776357827476 28 nov 2023 9.39 0 0 27 nov 2023 9.39 -0.05 -0.5296610169491526 24 nov 2023 9.44 -0.14 -1.4613778705636744 23 nov 2023 9.58 -0.02 -0.20833333333333334 22 nov 2023 9.6 0 0 21 nov 2023 9.6 0.01 0.10427528675703858 20 nov 2023 9.59 0.02 0.2089864158829676 17 nov 2023 9.57 -0.07 -0.7261410788381742 16 nov 2023 9.64 -0.06 -0.6185567010309279 15 nov 2023 9.7 0.21 2.212855637513172 14 nov 2023 9.49 -0.04 -0.4197271773347324 13 nov 2023 9.53 0.02 0.2103049421661409 10 nov 2023 9.51 -0.03 -0.31446540880503143 09 nov 2023 9.54 -0.01 -0.10471204188481675 08 nov 2023 9.55 -0.03 -0.31315240083507306 07 nov 2023 9.58 -0.03 -0.31217481789802287 06 nov 2023 9.61 0.14 1.478352692713833 03 nov 2023 9.47 0.05 0.5307855626326964 02 nov 2023 9.42 0.09 0.9646302250803859 31 oct 2023 9.33 -0.1 -1.0604453870625663 30 oct 2023 9.43 0 0 27 oct 2023 9.43 0.12 1.288936627282492 26 oct 2023 9.31 -0.09 -0.9574468085106383 25 oct 2023 9.4 0.05 0.5347593582887701 24 oct 2023 9.35 0.01 0.10706638115631692 23 oct 2023 9.34 -0.12 -1.2684989429175475 20 oct 2023 9.46 -0.05 -0.5257623554153522 19 oct 2023 9.51 -0.13 -1.3485477178423237 18 oct 2023 9.64 -0.1 -1.0266940451745379 17 oct 2023 9.74 0.06 0.6198347107438017 16 oct 2023 9.68 -0.08 -0.819672131147541 13 oct 2023 9.76 -0.09 -0.9137055837563451 12 oct 2023 9.85 0.15 1.5463917525773196 11 oct 2023 9.7 0.05 0.5181347150259067 10 oct 2023 9.65 0.05 0.5208333333333334 09 oct 2023 9.6 -0.07 -0.7238883143743536 06 oct 2023 9.67 0.05 0.5197505197505198 05 oct 2023 9.62 0.06 0.6276150627615062 04 oct 2023 9.56 -0.17 -1.7471736896197327 03 oct 2023 9.73 -0.07 -0.7142857142857143 02 oct 2023 9.8 0.08 0.823045267489712 29 sept 2023 9.72 0.1 1.0395010395010396 28 sept 2023 9.62 -0.11 -1.1305241521068858 27 sept 2023 9.73 0.07 0.7246376811594203 26 sept 2023 9.66 -0.04 -0.41237113402061853 25 sept 2023 9.7 -0.04 -0.4106776180698152 22 sept 2023 9.74 0.1 1.037344398340249 21 sept 2023 9.64 -0.06 -0.6185567010309279 20 sept 2023 9.7 -0.06 -0.6147540983606558 19 sept 2023 9.76 -0.02 -0.20449897750511248 18 sept 2023 9.78 -0.09 -0.9118541033434651 15 sept 2023 9.87 0.06 0.6116207951070336 14 sept 2023 9.81 0.13 1.3429752066115703 13 sept 2023 9.68 -0.02 -0.20618556701030927 12 sept 2023 9.7 0.04 0.4140786749482402 11 sept 2023 9.66 -0.03 -0.30959752321981426 08 sept 2023 9.69 -0.05 -0.5133470225872689 07 sept 2023 9.74 -0.05 -0.5107252298263534 06 sept 2023 9.79 -0.01 -0.10204081632653061 05 sept 2023 9.8 -0.05 -0.5076142131979695 04 sept 2023 9.85 0.13 1.337448559670782 01 sept 2023 9.72 0.08 0.8298755186721992 31 ago 2023 9.64 -0.11 -1.1282051282051282 30 ago 2023 9.75 -0.07 -0.7128309572301426 29 ago 2023 9.82 0.09 0.9249743062692704 28 ago 2023 9.73 0.07 0.7246376811594203 25 ago 2023 9.66 -0.14 -1.4285714285714286 24 ago 2023 9.8 0.19 1.9771071800208118 23 ago 2023 9.61 0.06 0.6282722513089005 22 ago 2023 9.55 0.08 0.8447729672650475 21 ago 2023 9.47 -0.05 -0.5252100840336135 18 ago 2023 9.52 -0.09 -0.9365244536940687 17 ago 2023 9.61 -0.02 -0.20768431983385255 16 ago 2023 9.63 -0.19 -1.934826883910387 14 ago 2023 9.82 -0.06 -0.6072874493927125 11 ago 2023 9.88 -0.05 -0.5035246727089627 10 ago 2023 9.93 -0.03 -0.30120481927710846 09 ago 2023 9.96 0 0 08 ago 2023 9.96 -0.07 -0.6979062811565304 07 ago 2023 10.03 0 0 04 ago 2023 10.03 -0.08 -0.7912957467853611 03 ago 2023 10.11 0 0 02 ago 2023 10.11 -0.13 -1.26953125 01 ago 2023 10.24 0.02 0.19569471624266144 31 jul 2023 10.22 0.05 0.4916420845624385 28 jul 2023 10.17 0.02 0.19704433497536947 27 jul 2023 10.15 0.09 0.8946322067594433 26 jul 2023 10.06 -0.1 -0.984251968503937 25 jul 2023 10.16 0.25 2.522704339051463 24 jul 2023 9.91 -0.06 -0.6018054162487463 21 jul 2023 9.97 -0.07 -0.6972111553784861 20 jul 2023 10.04 0.01 0.09970089730807577 19 jul 2023 10.03 0.1 1.0070493454179255 18 jul 2023 9.93 -0.1 -0.9970089730807578 17 jul 2023 10.03 -0.01 -0.099601593625498 14 jul 2023 10.04 0.07 0.7021063189568706 13 jul 2023 9.97 0.1 1.0131712259371835 12 jul 2023 9.87 0.03 0.3048780487804878 11 jul 2023 9.84 0.05 0.5107252298263534 10 jul 2023 9.79 0.06 0.6166495375128469 07 jul 2023 9.73 -0.14 -1.4184397163120568 06 jul 2023 9.87 -0.15 -1.4970059880239521 05 jul 2023 10.02 -0.1 -0.9881422924901185 04 jul 2023 10.12 0.02 0.19801980198019803 03 jul 2023 10.1 0.18 1.814516129032258 30 jun 2023 9.92 -0.08 -0.8 29 jun 2023 10 -0.06 -0.5964214711729622 28 jun 2023 10.06 0.08 0.8016032064128257 27 jun 2023 9.98 0.09 0.910010111223458 26 jun 2023 9.89 -0.13 -1.2974051896207586 22 jun 2023 10.02 -0.06 -0.5952380952380952 21 jun 2023 10.08 -0.13 -1.2732615083251715 20 jun 2023 10.21 -0.02 -0.19550342130987292 19 jun 2023 10.23 -0.07 -0.6796116504854369 16 jun 2023 10.3 -0.02 -0.1937984496124031 15 jun 2023 10.32 0.11 1.0773751224289911 14 jun 2023 10.21 -0.09 -0.8737864077669902 13 jun 2023 10.3 0.09 0.881488736532811 12 jun 2023 10.21 0.06 0.5911330049261084 09 jun 2023 10.15 0.04 0.39564787339268054 08 jun 2023 10.11 -0.04 -0.39408866995073893 07 jun 2023 10.15 0 0 06 jun 2023 10.15 0 0 05 jun 2023 10.15 0.08 0.7944389275074478 02 jun 2023 10.07 0.29 2.965235173824131 01 jun 2023 9.78 -0.11 -1.1122345803842264 31 may 2023 9.89 -0.11 -1.1 30 may 2023 10 -0.01 -0.0999000999000999 26 may 2023 10.01 0.07 0.704225352112676 25 may 2023 9.94 -0.03 -0.30090270812437314 24 may 2023 9.97 -0.07 -0.6972111553784861 23 may 2023 10.04 -0.05 -0.49554013875123887 22 may 2023 10.09 0.07 0.6986027944111777 19 may 2023 10.02 0.05 0.5015045135406219 17 may 2023 9.97 -0.01 -0.10020040080160321 16 may 2023 9.98 0.04 0.4024144869215292 15 may 2023 9.94 0.07 0.7092198581560284 12 may 2023 9.87 -0.07 -0.704225352112676 11 may 2023 9.94 0.06 0.6072874493927125 10 may 2023 9.88 -0.13 -1.2987012987012987 08 may 2023 10.01 0.03 0.30060120240480964 05 may 2023 9.98 -0.01 -0.1001001001001001 04 may 2023 9.99 0.02 0.20060180541624875 03 may 2023 9.97 -0.11 -1.0912698412698412 02 may 2023 10.08 0.06 0.5988023952095808 28 abr 2023 10.02 0.01 0.0999000999000999 27 abr 2023 10.01 0.04 0.4012036108324975 26 abr 2023 9.97 -0.05 -0.499001996007984 25 abr 2023 10.02 -0.13 -1.2807881773399015 24 abr 2023 10.15 -0.13 -1.264591439688716 21 abr 2023 10.28 -0.03 -0.2909796314258002 20 abr 2023 10.31 -0.04 -0.3864734299516908 19 abr 2023 10.35 -0.1 -0.9569377990430622 18 abr 2023 10.45 -0.06 -0.570884871550904 17 abr 2023 10.51 0.09 0.8637236084452975 14 abr 2023 10.42 0.14 1.3618677042801557 13 abr 2023 10.28 -0.05 -0.484027105517909 12 abr 2023 10.33 -0.07 -0.6730769230769231 11 abr 2023 10.4 0.12 1.1673151750972763 06 abr 2023 10.28 0.04 0.390625 05 abr 2023 10.24 0.03 0.2938295788442703 04 abr 2023 10.21 -0.11 -1.065891472868217 03 abr 2023 10.32 -0.05 -0.4821600771456123 31 mar 2023 10.37 0.06 0.5819592628516004 30 mar 2023 10.31 0.04 0.3894839337877313 29 mar 2023 10.27 0.1 0.983284169124877 28 mar 2023 10.17 0.03 0.2958579881656805 27 mar 2023 10.14 -0.14 -1.3618677042801557 24 mar 2023 10.28 0.01 0.09737098344693282 23 mar 2023 10.27 0.12 1.1822660098522169 22 mar 2023 10.15 0.11 1.095617529880478 21 mar 2023 10.04 0.13 1.311806256306761 20 mar 2023 9.91 -0.19 -1.881188118811881 17 mar 2023 10.1 0.09 0.8991008991008991 16 mar 2023 10.01 -0.15 -1.4763779527559056 15 mar 2023 10.16 0.11 1.0945273631840795 14 mar 2023 10.05 -0.17 -1.6634050880626223 13 mar 2023 10.22 0.08 0.7889546351084813 10 mar 2023 10.14 -0.31 -2.9665071770334928 09 mar 2023 10.45 -0.18 -1.6933207902163687 08 mar 2023 10.63 -0.05 -0.4681647940074906 07 mar 2023 10.68 0.04 0.37593984962406013 06 mar 2023 10.64 0.04 0.37735849056603776 03 mar 2023 10.6 0.02 0.1890359168241966 02 mar 2023 10.58 0.01 0.0946073793755913 01 mar 2023 10.57 0.33 3.22265625 28 feb 2023 10.24 -0.14 -1.348747591522158 27 feb 2023 10.38 -0.13 -1.236917221693625 24 feb 2023 10.51 -0.09 -0.8490566037735849 23 feb 2023 10.6 0.1 0.9523809523809523 22 feb 2023 10.5 -0.15 -1.408450704225352 21 feb 2023 10.65 -0.12 -1.1142061281337048 20 feb 2023 10.77 -0.01 -0.09276437847866419 17 feb 2023 10.78 -0.14 -1.2820512820512822 16 feb 2023 10.92 0.07 0.6451612903225806 15 feb 2023 10.85 0 0 14 feb 2023 10.85 -0.03 -0.2757352941176471 13 feb 2023 10.88 -0.06 -0.5484460694698354 10 feb 2023 10.94 -0.06 -0.5454545454545454 09 feb 2023 11 -0.04 -0.36231884057971014 08 feb 2023 11.04 -0.01 -0.09049773755656108 07 feb 2023 11.05 0.13 1.1904761904761905 06 feb 2023 10.92 -0.22 -1.9748653500897666 03 feb 2023 11.14 0.09 0.8144796380090498 02 feb 2023 11.05 0.11 1.0054844606946984 01 feb 2023 10.94 0.15 1.3901760889712698 31 ene 2023 10.79 -0.11 -1.0091743119266054 30 ene 2023 10.9 -0.06 -0.5474452554744526 27 ene 2023 10.96 0.02 0.18281535648994515 26 ene 2023 10.94 0.13 1.2025901942645698 25 ene 2023 10.81 0.16 1.5023474178403755 19 ene 2023 10.65 0.05 0.4716981132075472 18 ene 2023 10.6 -0.08 -0.7490636704119851 17 ene 2023 10.68 -0.11 -1.0194624652455977 16 ene 2023 10.79 0.04 0.37209302325581395 13 ene 2023 10.75 0.03 0.2798507462686567 12 ene 2023 10.72 0.03 0.2806361085126286 11 ene 2023 10.69 0.05 0.4699248120300752 10 ene 2023 10.64 0.01 0.09407337723424271 09 ene 2023 10.63 0.04 0.3777148253068933 06 ene 2023 10.59 0 0 05 ene 2023 10.59 0.27 2.616279069767442 04 ene 2023 10.32 0.17 1.6748768472906403 03 ene 2023 10.15 0.16 1.6016016016016017 02 ene 2023 9.99 0.01 0.10020040080160321 30 dic 2022 9.98 -0.02 -0.2 29 dic 2022 10 -0.01 -0.0999000999000999 28 dic 2022 10.01 -0.03 -0.29880478087649404 27 dic 2022 10.04 0.09 0.9045226130653267 23 dic 2022 9.95 -0.14 -1.3875123885034688 22 dic 2022 10.09 0.21 2.125506072874494 21 dic 2022 9.88 0.06 0.6109979633401222 20 dic 2022 9.82 -0.1 -1.0080645161290323 19 dic 2022 9.92 0 0 16 dic 2022 9.92 0.04 0.4048582995951417 15 dic 2022 9.88 -0.05 -0.5035246727089627 14 dic 2022 9.93 0.13 1.3265306122448979 13 dic 2022 9.8 -0.08 -0.8097165991902834 12 dic 2022 9.88 -0.13 -1.2987012987012987 09 dic 2022 10.01 0.12 1.2133468149646107 08 dic 2022 9.89 0.13 1.3319672131147542 07 dic 2022 9.76 -0.2 -2.0080321285140563 06 dic 2022 9.96 -0.12 -1.1904761904761905 05 dic 2022 10.08 0.17 1.715438950554995 02 dic 2022 9.91 0.02 0.20222446916076844 01 dic 2022 9.89 -0.11 -1.1 30 nov 2022 10 0.17 1.7293997965412005 29 nov 2022 9.83 0.34 3.582718651211802 28 nov 2022 9.49 -0.11 -1.1458333333333333 25 nov 2022 9.6 0.02 0.20876826722338204 24 nov 2022 9.58 0.03 0.31413612565445026 23 nov 2022 9.55 -0.04 -0.4171011470281543 22 nov 2022 9.59 -0.11 -1.134020618556701 21 nov 2022 9.7 -0.1 -1.0204081632653061 18 nov 2022 9.8 -0.05 -0.5076142131979695 17 nov 2022 9.85 -0.08 -0.8056394763343404 16 nov 2022 9.93 0.04 0.4044489383215369 15 nov 2022 9.89 0.13 1.3319672131147542 14 nov 2022 9.76 0.06 0.6185567010309279 11 nov 2022 9.7 0.41 4.41334768568353 10 nov 2022 9.29 -0.21 -2.210526315789474 09 nov 2022 9.5 0.11 1.1714589989350372 08 nov 2022 9.39 0.01 0.10660980810234541 07 nov 2022 9.38 0.01 0.10672358591248667 04 nov 2022 9.37 0.19 2.0697167755991286 03 nov 2022 9.18 0.08 0.8791208791208791 02 nov 2022 9.1 0.31 3.5267349260523324 31 oct 2022 8.79 0.05 0.5720823798627003 28 oct 2022 8.74 -0.17 -1.9079685746352413 27 oct 2022 8.91 0.09 1.0204081632653061 26 oct 2022 8.82 0.01 0.11350737797956867 25 oct 2022 8.81 -0.13 -1.45413870246085 24 oct 2022 8.94 -0.37 -3.9742212674543502 21 oct 2022 9.31 0.02 0.21528525296017223 20 oct 2022 9.29 -0.09 -0.9594882729211087 19 oct 2022 9.38 -0.09 -0.9503695881731784 18 oct 2022 9.47 0.16 1.7185821697099892 17 oct 2022 9.31 -0.17 -1.7932489451476794 14 oct 2022 9.48 0.17 1.8259935553168636 13 oct 2022 9.31 -0.28 -2.9197080291970803 12 oct 2022 9.59 0 0 11 oct 2022 9.59 -0.3 -3.033367037411527 10 oct 2022 9.89 -0.07 -0.7028112449799196 07 oct 2022 9.96 -0.03 -0.3003003003003003 06 oct 2022 9.99 0.03 0.30120481927710846 05 oct 2022 9.96 0.23 2.36382322713258 04 oct 2022 9.73 0.2 2.0986358866736623 03 oct 2022 9.53 -0.17 -1.7525773195876289 30 sept 2022 9.7 -0.09 -0.9193054136874361 29 sept 2022 9.79 -0.26 -2.5870646766169156 28 sept 2022 10.05 -0.19 -1.85546875 27 sept 2022 10.24 0.08 0.7874015748031497 26 sept 2022 10.16 -0.03 -0.2944062806673209 23 sept 2022 10.19 0.02 0.19665683382497542 22 sept 2022 10.17 -0.06 -0.5865102639296188 21 sept 2022 10.23 -0.1 -0.968054211035818 20 sept 2022 10.33 0.1 0.9775171065493646 19 sept 2022 10.23 -0.04 -0.3894839337877313 16 sept 2022 10.27 -0.05 -0.4844961240310077 15 sept 2022 10.32 0.02 0.1941747572815534 14 sept 2022 10.3 -0.06 -0.5791505791505791 13 sept 2022 10.36 0.04 0.3875968992248062 12 sept 2022 10.32 -0.05 -0.4821600771456123 09 sept 2022 10.37 0.08 0.7774538386783285 08 sept 2022 10.29 -0.06 -0.5797101449275363 07 sept 2022 10.35 -0.01 -0.09652509652509653 06 sept 2022 10.36 0.03 0.2904162633107454 05 sept 2022 10.33 -0.04 -0.3857280617164899 02 sept 2022 10.37 -0.05 -0.4798464491362764 01 sept 2022 10.42 -0.16 -1.5122873345935728 31 ago 2022 10.58 -0.01 -0.09442870632672333 30 ago 2022 10.59 0.06 0.5698005698005698 29 ago 2022 10.53 -0.06 -0.56657223796034 26 ago 2022 10.59 0.02 0.1892147587511826 25 ago 2022 10.57 0.19 1.8304431599229287 24 ago 2022 10.38 0.01 0.09643201542912247 23 ago 2022 10.37 -0.08 -0.7655502392344498 22 ago 2022 10.45 -0.08 -0.7597340930674265 19 ago 2022 10.53 0.03 0.2857142857142857 18 ago 2022 10.5 0 0 17 ago 2022 10.5 0.03 0.28653295128939826 16 ago 2022 10.47 0.03 0.28735632183908044 12 ago 2022 10.44 0.12 1.1627906976744187 11 ago 2022 10.32 0.17 1.6748768472906403 10 ago 2022 10.15 -0.18 -1.7424975798644724 09 ago 2022 10.33 0 0 08 ago 2022 10.33 -0.08 -0.7684918347742555 05 ago 2022 10.41 0.13 1.264591439688716 04 ago 2022 10.28 0.11 1.0816125860373649 03 ago 2022 10.17 0.1 0.9930486593843099 02 ago 2022 10.07 -0.09 -0.8858267716535433 01 ago 2022 10.16 -0.17 -1.6456921587608906 29 jul 2022 10.33 -0.04 -0.3857280617164899 28 jul 2022 10.37 -0.01 -0.09633911368015415 27 jul 2022 10.38 -0.06 -0.5747126436781609 26 jul 2022 10.44 0.09 0.8695652173913043 25 jul 2022 10.35 -0.09 -0.8620689655172413 22 jul 2022 10.44 -0.1 -0.9487666034155597 21 jul 2022 10.54 0.06 0.5725190839694656 20 jul 2022 10.48 0.11 1.0607521697203472 19 jul 2022 10.37 -0.06 -0.5752636625119847 18 jul 2022 10.43 0.09 0.8704061895551257 15 jul 2022 10.34 -0.13 -1.241642788920726 14 jul 2022 10.47 0.04 0.3835091083413231 13 jul 2022 10.43 0.04 0.3849855630413859 12 jul 2022 10.39 -0.11 -1.0476190476190477 11 jul 2022 10.5 -0.09 -0.8498583569405099 08 jul 2022 10.59 0.09 0.8571428571428571 07 jul 2022 10.5 0.06 0.5747126436781609 06 jul 2022 10.44 -0.06 -0.5714285714285714 05 jul 2022 10.5 0.16 1.5473887814313345 04 jul 2022 10.34 -0.13 -1.241642788920726 01 jul 2022 10.47 0.04 0.3835091083413231 30 jun 2022 10.43 -0.16 -1.5108593012275733 29 jun 2022 10.59 -0.08 -0.7497656982193065 28 jun 2022 10.67 0.11 1.0416666666666667 27 jun 2022 10.56 0.15 1.440922190201729 24 jun 2022 10.41 0.23 2.2593320235756384 22 jun 2022 10.18 -0.22 -2.1153846153846154 21 jun 2022 10.4 0.12 1.1673151750972763 20 jun 2022 10.28 -0.05 -0.484027105517909 17 jun 2022 10.33 0 0 16 jun 2022 10.33 -0.27 -2.547169811320755 15 jun 2022 10.6 -0.05 -0.4694835680751174 14 jun 2022 10.65 0.1 0.9478672985781991 13 jun 2022 10.55 -0.15 -1.4018691588785046 10 jun 2022 10.7 0.06 0.5639097744360902 09 jun 2022 10.64 -0.04 -0.37453183520599254 08 jun 2022 10.68 0.14 1.3282732447817838 07 jun 2022 10.54 0.06 0.5725190839694656 03 jun 2022 10.48 0 0 02 jun 2022 10.48 -0.1 -0.945179584120983 01 jun 2022 10.58 0.01 0.0946073793755913 31 may 2022 10.57 0.17 1.6346153846153846 30 may 2022 10.4 0.19 1.860920666013712 27 may 2022 10.21 0.15 1.4910536779324055 25 may 2022 10.06 0.01 0.09950248756218906 24 may 2022 10.05 -0.1 -0.9852216748768473 23 may 2022 10.15 -0.12 -1.1684518013631937 20 may 2022 10.27 0.23 2.2908366533864544 19 may 2022 10.04 -0.24 -2.3346303501945527 18 may 2022 10.28 0.11 1.0816125860373649 17 may 2022 10.17 0.05 0.49407114624505927 16 may 2022 10.12 0.01 0.09891196834817013 13 may 2022 10.11 0.19 1.9153225806451613 12 may 2022 9.92 -0.13 -1.2935323383084578 11 may 2022 10.05 0 0 10 may 2022 10.05 -0.23 -2.237354085603113 06 may 2022 10.28 -0.27 -2.559241706161137 05 may 2022 10.55 0.08 0.7640878701050621 04 may 2022 10.47 -0.01 -0.09541984732824428 03 may 2022 10.48 -0.02 -0.19047619047619047 02 may 2022 10.5 -0.01 -0.09514747859181731 29 abr 2022 10.51 0.17 1.644100580270793 28 abr 2022 10.34 0.21 2.073050345508391 27 abr 2022 10.13 0.06 0.5958291956305859 26 abr 2022 10.07 0.1 1.0030090270812437 25 abr 2022 9.97 -0.2 -1.966568338249754 22 abr 2022 10.17 0.07 0.693069306930693 21 abr 2022 10.1 -0.06 -0.5905511811023622 20 abr 2022 10.16 -0.08 -0.78125 19 abr 2022 10.24 -0.16 -1.5384615384615385 14 abr 2022 10.4 0.02 0.1926782273603083 13 abr 2022 10.38 0.12 1.1695906432748537 12 abr 2022 10.26 -0.01 -0.09737098344693282 11 abr 2022 10.27 -0.21 -2.00381679389313 08 abr 2022 10.48 0.1 0.9633911368015414 07 abr 2022 10.38 -0.12 -1.1428571428571428 06 abr 2022 10.5 -0.13 -1.2229539040451551 05 abr 2022 10.63 -0.03 -0.28142589118198874 04 abr 2022 10.66 0.07 0.6610009442870632 01 abr 2022 10.59 0.05 0.47438330170777987 31 mar 2022 10.54 -0.05 -0.4721435316336166 30 mar 2022 10.59 0.11 1.049618320610687 29 mar 2022 10.48 0.04 0.3831417624521073 28 mar 2022 10.44 0.09 0.8695652173913043 25 mar 2022 10.35 -0.14 -1.334604385128694 24 mar 2022 10.49 -0.05 -0.47438330170777987 23 mar 2022 10.54 0.1 0.9578544061302682 22 mar 2022 10.44 0.15 1.4577259475218658 21 mar 2022 10.29 -0.08 -0.7714561234329798 18 mar 2022 10.37 -0.05 -0.4798464491362764 17 mar 2022 10.42 0.4 3.992015968063872 16 mar 2022 10.02 0.52 5.473684210526316 15 mar 2022 9.5 -0.31 -3.1600407747196737 14 mar 2022 9.81 -0.26 -2.5819265143992056 11 mar 2022 10.07 -0.15 -1.467710371819961 10 mar 2022 10.22 0.19 1.8943170488534398 09 mar 2022 10.03 0.01 0.0998003992015968 08 mar 2022 10.02 -0.12 -1.183431952662722 07 mar 2022 10.14 -0.31 -2.9665071770334928 04 mar 2022 10.45 -0.12 -1.1352885525070955 03 mar 2022 10.57 -0.02 -0.18885741265344666 02 mar 2022 10.59 -0.06 -0.5633802816901409 01 mar 2022 10.65 0.02 0.18814675446848542 28 feb 2022 10.63 -0.01 -0.09398496240601503 25 feb 2022 10.64 0.06 0.5671077504725898 24 feb 2022 10.58 -0.17 -1.5813953488372092 23 feb 2022 10.75 0 0 22 feb 2022 10.75 -0.11 -1.0128913443830572 21 feb 2022 10.86 -0.07 -0.6404391582799634 18 feb 2022 10.93 -0.05 -0.4553734061930783 17 feb 2022 10.98 -0.02 -0.18181818181818182 16 feb 2022 11 0.07 0.6404391582799634 15 feb 2022 10.93 0.08 0.7373271889400922 14 feb 2022 10.85 -0.15 -1.3636363636363635 11 feb 2022 11 -0.07 -0.6323396567299007 10 feb 2022 11.07 0.1 0.9115770282588879 09 feb 2022 10.97 0.16 1.4801110083256244 08 feb 2022 10.81 -0.09 -0.8256880733944955 07 feb 2022 10.9 0.01 0.09182736455463728 04 feb 2022 10.89 0.18 1.680672268907563 28 ene 2022 10.71 -0.07 -0.6493506493506493 27 ene 2022 10.78 -0.14 -1.2820512820512822 26 ene 2022 10.92 -0.01 -0.09149130832570906 25 ene 2022 10.93 -0.11 -0.9963768115942029 24 ene 2022 11.04 -0.04 -0.36101083032490977 21 ene 2022 11.08 0 0 20 ene 2022 11.08 0.13 1.187214611872146 19 ene 2022 10.95 -0.11 -0.9945750452079566 18 ene 2022 11.06 -0.02 -0.18050541516245489 17 ene 2022 11.08 0.01 0.09033423667570009 14 ene 2022 11.07 0.02 0.18099547511312217 13 ene 2022 11.05 -0.07 -0.6294964028776978 12 ene 2022 11.12 0.14 1.2750455373406193 11 ene 2022 10.98 -0.01 -0.09099181073703366 10 ene 2022 10.99 0.1 0.9182736455463728 07 ene 2022 10.89 0.07 0.6469500924214417 06 ene 2022 10.82 -0.07 -0.642791551882461 05 ene 2022 10.89 -0.12 -1.0899182561307903 04 ene 2022 11.01 0 0 03 ene 2022 11.01 0.07 0.6398537477148081 31 dic 2021 10.94 0.09 0.8294930875576036 30 dic 2021 10.85 -0.02 -0.18399264029438822 29 dic 2021 10.87 -0.08 -0.730593607305936 28 dic 2021 10.95 0.05 0.45871559633027525 27 dic 2021 10.9 -0.01 -0.09165902841429881 23 dic 2021 10.91 0.02 0.18365472910927455 22 dic 2021 10.89 -0.02 -0.18331805682859761 21 dic 2021 10.91 0.09 0.8317929759704251 20 dic 2021 10.82 -0.2 -1.8148820326678765 17 dic 2021 11.02 -0.08 -0.7207207207207207 16 dic 2021 11.1 -0.02 -0.17985611510791366 15 dic 2021 11.12 -0.11 -0.9795191451469278 14 dic 2021 11.23 -0.04 -0.354924578527063 13 dic 2021 11.27 -0.08 -0.7048458149779736 10 dic 2021 11.35 -0.09 -0.7867132867132867 09 dic 2021 11.44 0.08 0.704225352112676 08 dic 2021 11.36 0.09 0.7985803016858918 07 dic 2021 11.27 0.19 1.7148014440433212 06 dic 2021 11.08 -0.12 -1.0714285714285714 03 dic 2021 11.2 -0.06 -0.5328596802841918 02 dic 2021 11.26 0.08 0.7155635062611807 01 dic 2021 11.18 0.14 1.2681159420289856 30 nov 2021 11.04 -0.13 -1.1638316920322291 29 nov 2021 11.17 -0.01 -0.08944543828264759 26 nov 2021 11.18 -0.33 -2.8670721112076456 25 nov 2021 11.51 0.04 0.34873583260680036 24 nov 2021 11.47 0.01 0.08726003490401396 23 nov 2021 11.46 -0.02 -0.17421602787456447 22 nov 2021 11.48 0 0 19 nov 2021 11.48 -0.02 -0.17391304347826086 18 nov 2021 11.5 -0.14 -1.2027491408934707 17 nov 2021 11.64 -0.06 -0.5128205128205128 16 nov 2021 11.7 0.03 0.2570694087403599 15 nov 2021 11.67 0.01 0.08576329331046312 12 nov 2021 11.66 0.05 0.4306632213608958 11 nov 2021 11.61 0.11 0.9565217391304348 10 nov 2021 11.5 0.11 0.9657594381035997 09 nov 2021 11.39 0.06 0.529567519858782 08 nov 2021 11.33 -0.03 -0.2640845070422535 05 nov 2021 11.36 -0.02 -0.1757469244288225 04 nov 2021 11.38 0.15 1.335707925200356 03 nov 2021 11.23 -0.05 -0.4432624113475177 02 nov 2021 11.28 0.08 0.7142857142857143 29 oct 2021 11.2 0 0 28 oct 2021 11.2 -0.13 -1.147396293027361 27 oct 2021 11.33 -0.09 -0.7880910683012259 26 oct 2021 11.42 0.01 0.0876424189307625 25 oct 2021 11.41 0 0 22 oct 2021 11.41 0.08 0.706090026478376 21 oct 2021 11.33 -0.09 -0.7880910683012259 20 oct 2021 11.42 0.08 0.7054673721340388 19 oct 2021 11.34 0.06 0.5319148936170213 18 oct 2021 11.28 0.03 0.26666666666666666 15 oct 2021 11.25 0.09 0.8064516129032258 14 oct 2021 11.16 0 0 13 oct 2021 11.16 0.01 0.08968609865470852 12 oct 2021 11.15 -0.07 -0.6238859180035651 11 oct 2021 11.22 0.05 0.4476275738585497 08 oct 2021 11.17 0.03 0.26929982046678635 07 oct 2021 11.14 0.2 1.8281535648994516 06 oct 2021 10.94 -0.03 -0.27347310847766637 05 oct 2021 10.97 -0.02 -0.18198362147406733 04 oct 2021 10.99 -0.13 -1.169064748201439 01 oct 2021 11.12 -0.13 -1.1555555555555554 30 sept 2021 11.25 0.03 0.26737967914438504 29 sept 2021 11.22 0 0 28 sept 2021 11.22 0.1 0.8992805755395683 27 sept 2021 11.12 0 0 24 sept 2021 11.12 -0.02 -0.17953321364452424 23 sept 2021 11.14 0.01 0.08984725965858041 22 sept 2021 11.13 0.08 0.7239819004524887 21 sept 2021 11.05 0.02 0.1813236627379873 20 sept 2021 11.03 -0.11 -0.9874326750448833 17 sept 2021 11.14 0.1 0.9057971014492754 16 sept 2021 11.04 -0.06 -0.5405405405405406 15 sept 2021 11.1 -0.06 -0.5376344086021505 14 sept 2021 11.16 -0.06 -0.5347593582887701 13 sept 2021 11.22 -0.09 -0.7957559681697612 10 sept 2021 11.31 0.08 0.7123775601068566 09 sept 2021 11.23 -0.2 -1.7497812773403325 08 sept 2021 11.43 -0.07 -0.6086956521739131 07 sept 2021 11.5 0.05 0.4366812227074236 06 sept 2021 11.45 0.11 0.9700176366843033 03 sept 2021 11.34 0.02 0.17667844522968199 02 sept 2021 11.32 0 0 01 sept 2021 11.32 -0.01 -0.088261253309797 31 ago 2021 11.33 0.02 0.1768346595932803 30 ago 2021 11.31 0.14 1.2533572068039391 27 ago 2021 11.17 0 0 26 ago 2021 11.17 -0.06 -0.5342831700801425 25 ago 2021 11.23 0.07 0.6272401433691757 24 ago 2021 11.16 0.2 1.8248175182481752 23 ago 2021 10.96 0.06 0.5504587155963303 20 ago 2021 10.9 -0.11 -0.9990917347865577 19 ago 2021 11.01 -0.11 -0.9892086330935251 18 ago 2021 11.12 0.03 0.27051397655545534 17 ago 2021 11.09 -0.1 -0.8936550491510277 16 ago 2021 11.19 -0.06 -0.5333333333333333 13 ago 2021 11.25 -0.07 -0.6183745583038869 12 ago 2021 11.32 0 0 11 ago 2021 11.32 -0.06 -0.5272407732864675 10 ago 2021 11.38 0.06 0.5300353356890459 09 ago 2021 11.32 0 0 06 ago 2021 11.32 0 0 05 ago 2021 11.32 0 0 04 ago 2021 11.32 0.09 0.8014247551202137 03 ago 2021 11.23 0 0 02 ago 2021 11.23 0.13 1.1711711711711712 30 jul 2021 11.1 -0.07 -0.6266786034019696 29 jul 2021 11.17 0.15 1.3611615245009074 28 jul 2021 11.02 0.04 0.36429872495446264 27 jul 2021 10.98 -0.28 -2.4866785079928952 26 jul 2021 11.26 -0.33 -2.8472821397756687 23 jul 2021 11.59 -0.08 -0.6855184233076264 22 jul 2021 11.67 0.09 0.7772020725388601 21 jul 2021 11.58 0 0 20 jul 2021 11.58 0.03 0.2597402597402597 19 jul 2021 11.55 -0.16 -1.3663535439795047 16 jul 2021 11.71 -0.06 -0.5097706032285472 15 jul 2021 11.77 0.17 1.4655172413793103 14 jul 2021 11.6 -0.08 -0.684931506849315 13 jul 2021 11.68 0.16 1.3888888888888888 12 jul 2021 11.52 0.06 0.5235602094240838 09 jul 2021 11.46 -0.01 -0.08718395815170009 08 jul 2021 11.47 -0.21 -1.797945205479452 07 jul 2021 11.68 0.01 0.0856898029134533 06 jul 2021 11.67 0 0 05 jul 2021 11.67 -0.04 -0.3415883859948762 02 jul 2021 11.71 -0.1 -0.8467400508044031 01 jul 2021 11.81 -0.03 -0.2533783783783784 30 jun 2021 11.84 0.03 0.2540220152413209 29 jun 2021 11.81 0.03 0.2546689303904924 28 jun 2021 11.78 0.01 0.08496176720475786 25 jun 2021 11.77 0.1 0.856898029134533 24 jun 2021 11.67 0.12 1.0389610389610389 22 jun 2021 11.55 -0.01 -0.08650519031141868 21 jun 2021 11.56 -0.16 -1.3651877133105803 18 jun 2021 11.72 0.1 0.8605851979345955 17 jun 2021 11.62 0.1 0.8680555555555556 16 jun 2021 11.52 -0.11 -0.945829750644884 15 jun 2021 11.63 0.03 0.25862068965517243 14 jun 2021 11.6 0.01 0.08628127696289906 11 jun 2021 11.59 0.1 0.8703220191470844 10 jun 2021 11.49 0.04 0.34934497816593885 09 jun 2021 11.45 -0.04 -0.34812880765883375 08 jun 2021 11.49 0 0 07 jun 2021 11.49 0 0 04 jun 2021 11.49 -0.11 -0.9482758620689655 03 jun 2021 11.6 0 0 02 jun 2021 11.6 -0.02 -0.1721170395869191 01 jun 2021 11.62 0.04 0.3454231433506045 31 may 2021 11.58 0.08 0.6956521739130435 28 may 2021 11.5 0.09 0.7887817703768624 27 may 2021 11.41 0.01 0.08771929824561403 26 may 2021 11.4 0.03 0.2638522427440633 25 may 2021 11.37 0.13 1.1565836298932384 21 may 2021 11.24 0.06 0.5366726296958855 20 may 2021 11.18 -0.01 -0.08936550491510277 19 may 2021 11.19 -0.01 -0.08928571428571429 18 may 2021 11.2 0.07 0.6289308176100629 17 may 2021 11.13 0.06 0.5420054200542005 14 may 2021 11.07 -0.13 -1.1607142857142858 12 may 2021 11.2 -0.03 -0.26714158504007124 11 may 2021 11.23 -0.19 -1.6637478108581436 10 may 2021 11.42 -0.13 -1.1255411255411256 07 may 2021 11.55 -0.01 -0.08650519031141868 06 may 2021 11.56 0.04 0.3472222222222222 05 may 2021 11.52 -0.09 -0.7751937984496124 04 may 2021 11.61 0.06 0.5194805194805194 03 may 2021 11.55 -0.14 -1.1976047904191616 30 abr 2021 11.69 -0.07 -0.5952380952380952 29 abr 2021 11.76 0.01 0.0851063829787234 28 abr 2021 11.75 0.03 0.25597269624573377 27 abr 2021 11.72 0.04 0.3424657534246575 26 abr 2021 11.68 0 0 23 abr 2021 11.68 0.1 0.8635578583765112 22 abr 2021 11.58 0.05 0.4336513443191674 21 abr 2021 11.53 -0.13 -1.1149228130360205 20 abr 2021 11.66 0 0 19 abr 2021 11.66 -0.16 -1.353637901861252 16 abr 2021 11.82 0.04 0.3395585738539898 15 abr 2021 11.78 0.02 0.17006802721088435 14 abr 2021 11.76 0.09 0.7712082262210797 13 abr 2021 11.67 0.04 0.34393809114359414 12 abr 2021 11.63 -0.14 -1.18946474086661 09 abr 2021 11.77 -0.08 -0.6751054852320675 08 abr 2021 11.85 0.02 0.16906170752324598 07 abr 2021 11.83 0.05 0.4244482173174873 06 abr 2021 11.78 0.02 0.17006802721088435 01 abr 2021 11.76 0.12 1.0309278350515463 31 mar 2021 11.64 -0.11 -0.9361702127659575 30 mar 2021 11.75 0.12 1.0318142734307825 29 mar 2021 11.63 0.02 0.17226528854435832 26 mar 2021 11.61 0.09 0.78125 25 mar 2021 11.52 -0.09 -0.7751937984496124 24 mar 2021 11.61 -0.14 -1.1914893617021276 23 mar 2021 11.75 -0.02 -0.16992353440951571 22 mar 2021 11.77 0 0 19 mar 2021 11.77 -0.09 -0.7588532883642496 18 mar 2021 11.86 0.05 0.42337002540220153 17 mar 2021 11.81 -0.04 -0.33755274261603374 16 mar 2021 11.85 0.05 0.423728813559322 15 mar 2021 11.8 -0.07 -0.5897219882055602 12 mar 2021 11.87 -0.01 -0.08417508417508418 11 mar 2021 11.88 0.21 1.7994858611825193 10 mar 2021 11.67 0.06 0.5167958656330749 09 mar 2021 11.61 -0.09 -0.7692307692307693 08 mar 2021 11.7 -0.16 -1.349072512647555 05 mar 2021 11.86 0.06 0.5084745762711864 04 mar 2021 11.8 -0.29 -2.3986765922249793 03 mar 2021 12.09 0.15 1.256281407035176 02 mar 2021 11.94 -0.01 -0.08368200836820083 01 mar 2021 11.95 0.18 1.5293118096856415 26 feb 2021 11.77 -0.31 -2.566225165562914 25 feb 2021 12.08 0.12 1.0033444816053512 24 feb 2021 11.96 -0.18 -1.4827018121911038 23 feb 2021 12.14 -0.07 -0.5733005733005733 22 feb 2021 12.21 -0.24 -1.927710843373494 19 feb 2021 12.45 -0.02 -0.16038492381716118 18 feb 2021 12.47 -0.24 -1.8882769472856018 17 feb 2021 12.71 0.06 0.4743083003952569 16 feb 2021 12.65 0.18 1.4434643143544508 10 feb 2021 12.47 0.12 0.97165991902834 09 feb 2021 12.35 0.08 0.6519967400162999 08 feb 2021 12.27 0.06 0.4914004914004914 05 feb 2021 12.21 -0.09 -0.7317073170731707 04 feb 2021 12.3 -0.07 -0.5658852061438965 03 feb 2021 12.37 0.02 0.16194331983805668 02 feb 2021 12.35 0.31 2.574750830564784 01 feb 2021 12.04 0.25 2.1204410517387617 29 ene 2021 11.79 -0.19 -1.5859766277128549 28 ene 2021 11.98 -0.29 -2.363488182559087 27 ene 2021 12.27 -0.06 -0.48661800486618007 26 ene 2021 12.33 -0.34 -2.6835043409629047 25 ene 2021 12.67 0.27 2.1774193548387095 22 ene 2021 12.4 -0.07 -0.5613472333600642 21 ene 2021 12.47 0.02 0.1606425702811245 20 ene 2021 12.45 0.18 1.466992665036675 19 ene 2021 12.27 0.13 1.0708401976935749 18 ene 2021 12.14 0 0 15 ene 2021 12.14 0.05 0.41356492969396197 14 ene 2021 12.09 0.02 0.16570008285004142 13 ene 2021 12.07 -0.02 -0.1654259718775848 12 ene 2021 12.09 -0.09 -0.7389162561576355 11 ene 2021 12.18 0.11 0.9113504556752279 08 ene 2021 12.07 0.21 1.7706576728499157 07 ene 2021 11.86 0.06 0.5084745762711864 06 ene 2021 11.8 0.12 1.0273972602739727 05 ene 2021 11.68 0.09 0.7765314926660914 04 ene 2021 11.59 0.28 2.475685234305924 31 dic 2020 11.31 -0.01 -0.08833922261484099 30 dic 2020 11.32 0.16 1.4336917562724014 29 dic 2020 11.16 0.08 0.7220216606498195 28 dic 2020 11.08 0.06 0.5444646098003629 23 dic 2020 11.02 -0.05 -0.45167118337850043 22 dic 2020 11.07 -0.13 -1.1607142857142858 21 dic 2020 11.2 0.09 0.8100810081008101 18 dic 2020 11.11 0.04 0.36133694670280037 17 dic 2020 11.07 0 0 16 dic 2020 11.07 -0.01 -0.09025270758122744 15 dic 2020 11.08 -0.02 -0.18018018018018017 14 dic 2020 11.1 -0.17 -1.5084294587400178 11 dic 2020 11.27 0.09 0.8050089445438283 10 dic 2020 11.18 0.05 0.44923629829290207 09 dic 2020 11.13 0.03 0.2702702702702703 08 dic 2020 11.1 -0.06 -0.5376344086021505 07 dic 2020 11.16 0.16 1.4545454545454546 04 dic 2020 11 0.09 0.8249312557286893 03 dic 2020 10.91 -0.05 -0.4562043795620438 02 dic 2020 10.96 0.03 0.2744739249771272 01 dic 2020 10.93 0.18 1.6744186046511629 30 nov 2020 10.75 -0.27 -2.4500907441016335 27 nov 2020 11.02 -0.01 -0.09066183136899365 26 nov 2020 11.03 0.16 1.4719411223551058 25 nov 2020 10.87 -0.16 -1.4505893019038985 24 nov 2020 11.03 0.07 0.6386861313868614 23 nov 2020 10.96 0.05 0.458295142071494 20 nov 2020 10.91 0.01 0.09174311926605505 19 nov 2020 10.9 -0.05 -0.45662100456621 18 nov 2020 10.95 0.06 0.5509641873278237 17 nov 2020 10.89 -0.04 -0.36596523330283626 16 nov 2020 10.93 0.12 1.1100832562442182 13 nov 2020 10.81 0.08 0.7455731593662628 12 nov 2020 10.73 0.11 1.0357815442561205 11 nov 2020 10.62 -0.07 -0.6548175865294668 10 nov 2020 10.69 -0.28 -2.552415679124886 09 nov 2020 10.97 0.32 3.004694835680751 06 nov 2020 10.65 0.01 0.09398496240601503 05 nov 2020 10.64 0.26 2.504816955684008 04 nov 2020 10.38 0.03 0.2898550724637681 03 nov 2020 10.35 0 0 02 nov 2020 10.35 0.17 1.6699410609037328 30 oct 2020 10.18 -0.17 -1.642512077294686 29 oct 2020 10.35 0.03 0.29069767441860467 28 oct 2020 10.32 0 0 27 oct 2020 10.32 -0.04 -0.3861003861003861 26 oct 2020 10.36 0.04 0.3875968992248062 23 oct 2020 10.32 0.01 0.09699321047526673 22 oct 2020 10.31 -0.02 -0.1936108422071636 21 oct 2020 10.33 -0.04 -0.3857280617164899 20 oct 2020 10.37 0.09 0.8754863813229572 19 oct 2020 10.28 0.02 0.1949317738791423 16 oct 2020 10.26 0.06 0.5882352941176471 15 oct 2020 10.2 -0.12 -1.1627906976744187 14 oct 2020 10.32 -0.05 -0.4821600771456123 13 oct 2020 10.37 0.05 0.4844961240310077 12 oct 2020 10.32 0.1 0.9784735812133072 09 oct 2020 10.22 -0.03 -0.2926829268292683 08 oct 2020 10.25 0.04 0.3917727717923604 07 oct 2020 10.21 0.12 1.1892963330029733 06 oct 2020 10.09 0.11 1.1022044088176353 05 oct 2020 9.98 0.06 0.6048387096774194 02 oct 2020 9.92 -0.06 -0.6012024048096193 01 oct 2020 9.98 0.05 0.5035246727089627 30 sept 2020 9.93 0.07 0.7099391480730223 29 sept 2020 9.86 -0.02 -0.20242914979757085 28 sept 2020 9.88 0.01 0.10131712259371833 25 sept 2020 9.87 0.03 0.3048780487804878 24 sept 2020 9.84 -0.23 -2.284011916583913 23 sept 2020 10.07 0.01 0.09940357852882704 22 sept 2020 10.06 -0.06 -0.5928853754940712 21 sept 2020 10.12 -0.07 -0.6869479882237488 18 sept 2020 10.19 0 0 17 sept 2020 10.19 -0.06 -0.5853658536585366 16 sept 2020 10.25 -0.01 -0.09746588693957114 15 sept 2020 10.26 0.06 0.5882352941176471 14 sept 2020 10.2 0.02 0.19646365422396855 11 sept 2020 10.18 0.16 1.596806387225549 10 sept 2020 10.02 0.07 0.7035175879396985 09 sept 2020 9.95 -0.09 -0.896414342629482 08 sept 2020 10.04 0.11 1.107754279959718 07 sept 2020 9.93 -0.01 -0.1006036217303823 04 sept 2020 9.94 -0.13 -1.2909632571996028 03 sept 2020 10.07 0 0 02 sept 2020 10.07 0.11 1.104417670682731 01 sept 2020 9.96 0.02 0.2012072434607646 31 ago 2020 9.94 -0.27 -2.644466209598433 28 ago 2020 10.21 -0.05 -0.4873294346978557 27 ago 2020 10.26 -0.02 -0.19455252918287938 26 ago 2020 10.28 0.02 0.1949317738791423 25 ago 2020 10.26 0.01 0.0975609756097561 24 ago 2020 10.25 0.17 1.6865079365079365 21 ago 2020 10.08 0.09 0.9009009009009009 20 ago 2020 9.99 -0.08 -0.7944389275074478 19 ago 2020 10.07 -0.03 -0.297029702970297 18 ago 2020 10.1 -0.07 -0.688298918387414 17 ago 2020 10.17 0.06 0.5934718100890207 14 ago 2020 10.11 -0.01 -0.09881422924901186 13 ago 2020 10.12 -0.07 -0.6869479882237488 12 ago 2020 10.19 0.11 1.0912698412698412 11 ago 2020 10.08 0.1 1.002004008016032 10 ago 2020 9.98 -0.1 -0.9920634920634921 07 ago 2020 10.08 0 0 06 ago 2020 10.08 0 0 05 ago 2020 10.08 0.02 0.1988071570576541 04 ago 2020 10.06 0.16 1.6161616161616161 03 ago 2020 9.9 0.06 0.6097560975609756 31 jul 2020 9.84 -0.11 -1.1055276381909547 30 jul 2020 9.95 -0.09 -0.896414342629482 29 jul 2020 10.04 -0.03 -0.29791459781529295 28 jul 2020 10.07 0.13 1.3078470824949697 27 jul 2020 9.94 -0.01 -0.10050251256281408 24 jul 2020 9.95 -0.27 -2.6418786692759295 23 jul 2020 10.22 0.02 0.19607843137254902 22 jul 2020 10.2 -0.13 -1.2584704743465633 21 jul 2020 10.33 0.2 1.9743336623889438 20 jul 2020 10.13 -0.04 -0.39331366764995085 17 jul 2020 10.17 0.14 1.3958125623130608 16 jul 2020 10.03 -0.2 -1.9550342130987293 15 jul 2020 10.23 -0.02 -0.1951219512195122 14 jul 2020 10.25 -0.07 -0.6782945736434108 13 jul 2020 10.32 0.11 1.0773751224289911 10 jul 2020 10.21 -0.14 -1.3526570048309179 09 jul 2020 10.35 0.09 0.8771929824561403 08 jul 2020 10.26 0.08 0.7858546168958742 07 jul 2020 10.18 -0.08 -0.7797270955165692 06 jul 2020 10.26 0.21 2.08955223880597 03 jul 2020 10.05 0.16 1.6177957532861476 02 jul 2020 9.89 0.16 1.644398766700925 01 jul 2020 9.73 -0.08 -0.8154943934760448 30 jun 2020 9.81 0.05 0.5122950819672131 29 jun 2020 9.76 -0.06 -0.6109979633401222 26 jun 2020 9.82 0.02 0.20408163265306123 25 jun 2020 9.8 -0.02 -0.20366598778004075 24 jun 2020 9.82 0.13 1.3415892672858618 22 jun 2020 9.69 -0.08 -0.8188331627430911 19 jun 2020 9.77 0.11 1.1387163561076605 18 jun 2020 9.66 0.1 1.0460251046025104 17 jun 2020 9.56 0.09 0.9503695881731784 16 jun 2020 9.47 0.25 2.7114967462039044 15 jun 2020 9.22 -0.22 -2.330508474576271 12 jun 2020 9.44 -0.02 -0.21141649048625794 11 jun 2020 9.46 -0.12 -1.2526096033402923 10 jun 2020 9.58 0.02 0.20920502092050208 09 jun 2020 9.56 0.01 0.10471204188481675 08 jun 2020 9.55 0.04 0.4206098843322818 05 jun 2020 9.51 0.06 0.6349206349206349 04 jun 2020 9.45 0.07 0.746268656716418 03 jun 2020 9.38 0.18 1.9565217391304348 02 jun 2020 9.2 0.22 2.4498886414253898 29 may 2020 8.98 -0.04 -0.4434589800443459 28 may 2020 9.02 -0.01 -0.11074197120708748 27 may 2020 9.03 0.02 0.22197558268590456 26 may 2020 9.01 0.09 1.0089686098654709 25 may 2020 8.92 0.02 0.2247191011235955 22 may 2020 8.9 -0.33 -3.5752979414951245 20 may 2020 9.23 0.04 0.4352557127312296 19 may 2020 9.19 0.13 1.434878587196468 18 may 2020 9.06 -0.01 -0.11025358324145534 15 may 2020 9.07 0.05 0.5543237250554324 14 may 2020 9.02 -0.12 -1.312910284463895 13 may 2020 9.14 0.09 0.994475138121547 12 may 2020 9.05 -0.08 -0.8762322015334063 11 may 2020 9.13 0.12 1.3318534961154274 08 may 2020 9.01 0.04 0.4459308807134894 07 may 2020 8.97 0.03 0.33557046979865773 06 may 2020 8.94 0.18 2.0547945205479454 05 may 2020 8.76 0.03 0.3436426116838488 04 may 2020 8.73 -0.3 -3.3222591362126246 30 abr 2020 9.03 0.08 0.8938547486033519 29 abr 2020 8.95 0.08 0.9019165727170236 28 abr 2020 8.87 0.05 0.5668934240362812 27 abr 2020 8.82 0.07 0.8 24 abr 2020 8.75 -0.12 -1.3528748590755355 23 abr 2020 8.87 0.02 0.22598870056497175 22 abr 2020 8.85 0.09 1.0273972602739727 21 abr 2020 8.76 -0.12 -1.3513513513513513 20 abr 2020 8.88 0.03 0.3389830508474576 17 abr 2020 8.85 0.21 2.4305555555555554 16 abr 2020 8.64 -0.05 -0.5753739930955121 15 abr 2020 8.69 0.01 0.1152073732718894 14 abr 2020 8.68 -0.02 -0.22988505747126436 09 abr 2020 8.7 0.12 1.3986013986013985 08 abr 2020 8.58 -0.08 -0.9237875288683602 07 abr 2020 8.66 0.19 2.243211334120425 06 abr 2020 8.47 0.21 2.542372881355932 03 abr 2020 8.26 0.02 0.24271844660194175 02 abr 2020 8.24 0.16 1.9801980198019802 01 abr 2020 8.08 -0.18 -2.179176755447942 31 mar 2020 8.26 0.14 1.7241379310344827 30 mar 2020 8.12 -0.12 -1.4563106796116505 27 mar 2020 8.24 -0.43 -4.959630911188005 26 mar 2020 8.67 -0.01 -0.1152073732718894 25 mar 2020 8.68 0.4 4.830917874396135 24 mar 2020 8.28 0.36 4.545454545454546 23 mar 2020 7.92 -0.39 -4.693140794223827 20 mar 2020 8.31 0.33 4.135338345864661 19 mar 2020 7.98 -0.2 -2.444987775061125 18 mar 2020 8.18 -0.29 -3.423848878394333 17 mar 2020 8.47 0.19 2.2946859903381642 16 mar 2020 8.28 -0.47 -5.371428571428571 13 mar 2020 8.75 0.23 2.699530516431925 12 mar 2020 8.52 -0.47 -5.2280311457174635 11 mar 2020 8.99 -0.09 -0.9911894273127754 10 mar 2020 9.08 0.22 2.4830699774266365 09 mar 2020 8.86 -0.51 -5.44290288153682 06 mar 2020 9.37 -0.31 -3.2024793388429753 05 mar 2020 9.68 0.04 0.4149377593360996 04 mar 2020 9.64 0.08 0.8368200836820083 03 mar 2020 9.56 0.05 0.5257623554153522 02 mar 2020 9.51 0.27 2.9220779220779223 28 feb 2020 9.24 -0.35 -3.6496350364963503 27 feb 2020 9.59 -0.03 -0.31185031185031187 26 feb 2020 9.62 -0.04 -0.4140786749482402 25 feb 2020 9.66 0.05 0.5202913631633714 24 feb 2020 9.61 -0.24 -2.436548223350254 21 feb 2020 9.85 -0.17 -1.6966067864271457 20 feb 2020 10.02 0.03 0.3003003003003003 19 feb 2020 9.99 0.11 1.1133603238866396 18 feb 2020 9.88 -0.15 -1.4955134596211366 17 feb 2020 10.03 0.06 0.6018054162487463 14 feb 2020 9.97 0.04 0.4028197381671702 13 feb 2020 9.93 -0.09 -0.8982035928143712 12 feb 2020 10.02 0.11 1.1099899091826437 11 feb 2020 9.91 0.07 0.7113821138211383 10 feb 2020 9.84 -0.05 -0.5055611729019212 07 feb 2020 9.89 -0.09 -0.9018036072144289 06 feb 2020 9.98 0.19 1.940755873340143 05 feb 2020 9.79 0.1 1.0319917440660475 04 feb 2020 9.69 0.28 2.975557917109458 03 feb 2020 9.41 0.06 0.6417112299465241 31 ene 2020 9.35 -0.14 -1.4752370916754478 30 ene 2020 9.49 -0.3 -3.0643513789581207 29 ene 2020 9.79 0.09 0.9278350515463918 28 ene 2020 9.7 0.04 0.4140786749482402 27 ene 2020 9.66 -0.25 -2.522704339051463 24 ene 2020 9.91 0.04 0.40526849037487334 23 ene 2020 9.87 -0.12 -1.2012012012012012 22 ene 2020 9.99 0.02 0.20060180541624875 21 ene 2020 9.97 -0.23 -2.2549019607843137 20 ene 2020 10.2 -0.02 -0.19569471624266144 17 ene 2020 10.22 0.06 0.5905511811023622 16 ene 2020 10.16 0.02 0.19723865877712032 15 ene 2020 10.14 -0.03 -0.2949852507374631 14 ene 2020 10.17 -0.03 -0.29411764705882354 13 ene 2020 10.2 0.15 1.492537313432836 10 ene 2020 10.05 0.04 0.3996003996003996 09 ene 2020 10.01 0.27 2.7720739219712525 08 ene 2020 9.74 -0.04 -0.40899795501022496 07 ene 2020 9.78 0.09 0.9287925696594427 06 ene 2020 9.69 -0.16 -1.6243654822335025 03 ene 2020 9.85 0.03 0.3054989816700611 02 ene 2020 9.82 0.15 1.5511892450879008 31 dic 2019 9.67 -0.08 -0.8205128205128205 30 dic 2019 9.75 -0.03 -0.3067484662576687 27 dic 2019 9.78 -0.03 -0.3058103975535168 23 dic 2019 9.81 0.1 1.0298661174047374 20 dic 2019 9.71 0.01 0.10309278350515463 19 dic 2019 9.7 0 0 18 dic 2019 9.7 0.08 0.8316008316008316 17 dic 2019 9.62 0.22 2.3404255319148937 16 dic 2019 9.4 -0.01 -0.10626992561105207 13 dic 2019 9.41 0.04 0.42689434364994666 12 dic 2019 9.37 0.11 1.187904967602592 11 dic 2019 9.26 0.05 0.5428881650380022 10 dic 2019 9.21 -0.06 -0.6472491909385113 09 dic 2019 9.27 -0.01 -0.10775862068965517 06 dic 2019 9.28 0.08 0.8695652173913043 05 dic 2019 9.2 -0.01 -0.10857763300760044 04 dic 2019 9.21 -0.07 -0.7543103448275862 03 dic 2019 9.28 -0.08 -0.8547008547008547 02 dic 2019 9.36 -0.01 -0.10672358591248667 29 nov 2019 9.37 -0.09 -0.9513742071881607 28 nov 2019 9.46 -0.03 -0.31612223393045313 27 nov 2019 9.49 0.01 0.10548523206751055 26 nov 2019 9.48 0.07 0.7438894792773645 25 nov 2019 9.41 0.01 0.10638297872340426 22 nov 2019 9.4 0.07 0.7502679528403001 21 nov 2019 9.33 -0.11 -1.1652542372881356 20 nov 2019 9.44 -0.04 -0.4219409282700422 19 nov 2019 9.48 0.12 1.2820512820512822 18 nov 2019 9.36 0.02 0.21413276231263384 15 nov 2019 9.34 0.02 0.2145922746781116 14 nov 2019 9.32 -0.05 -0.5336179295624333 13 nov 2019 9.37 -0.11 -1.160337552742616 12 nov 2019 9.48 0.11 1.1739594450373532 11 nov 2019 9.37 -0.18 -1.8848167539267016 08 nov 2019 9.55 -0.08 -0.8307372793354102 07 nov 2019 9.63 0.07 0.7322175732217573 06 nov 2019 9.56 0 0 05 nov 2019 9.56 0.07 0.7376185458377239 04 nov 2019 9.49 0.21 2.2629310344827585 31 oct 2019 9.28 -0.02 -0.21505376344086022 30 oct 2019 9.3 0 0 29 oct 2019 9.3 0 0 28 oct 2019 9.3 0.04 0.4319654427645788 25 oct 2019 9.26 0.04 0.43383947939262474 24 oct 2019 9.22 0.05 0.5452562704471101 23 oct 2019 9.17 -0.05 -0.5422993492407809 22 oct 2019 9.22 0.06 0.6550218340611353 21 oct 2019 9.16 -0.03 -0.3264417845484222 18 oct 2019 9.19 -0.06 -0.6486486486486487 17 oct 2019 9.25 0.07 0.7625272331154684 16 oct 2019 9.18 -0.11 -1.1840688912809472 15 oct 2019 9.29 -0.02 -0.21482277121374865 14 oct 2019 9.31 0.11 1.1956521739130435 11 oct 2019 9.2 -0.22 -2.335456475583864 10 oct 2019 9.42 0.04 0.42643923240938164 09 oct 2019 9.38 -0.03 -0.3188097768331562 08 oct 2019 9.41 0.11 1.1827956989247312 07 oct 2019 9.3 -0.03 -0.3215434083601286 04 oct 2019 9.33 0.09 0.974025974025974 03 oct 2019 9.24 -0.07 -0.7518796992481203 02 oct 2019 9.31 -0.12 -1.2725344644750796 01 oct 2019 9.43 0.04 0.42598509052183176 30 sept 2019 9.39 -0.02 -0.21253985122210414 27 sept 2019 9.41 0.03 0.31982942430703626 26 sept 2019 9.38 0.07 0.7518796992481203 25 sept 2019 9.31 -0.03 -0.32119914346895073 24 sept 2019 9.34 -0.06 -0.6382978723404256 23 sept 2019 9.4 0 0 20 sept 2019 9.4 0.09 0.966702470461869 19 sept 2019 9.31 -0.02 -0.21436227224008575 18 sept 2019 9.33 0.03 0.3225806451612903 17 sept 2019 9.3 -0.09 -0.9584664536741214 16 sept 2019 9.39 -0.07 -0.7399577167019028 13 sept 2019 9.46 -0.01 -0.10559662090813093 12 sept 2019 9.47 0.03 0.3177966101694915 11 sept 2019 9.44 0.11 1.1789924973204715 10 sept 2019 9.33 -0.04 -0.42689434364994666 09 sept 2019 9.37 0 0 06 sept 2019 9.37 0.08 0.8611410118406889 05 sept 2019 9.29 -0.04 -0.4287245444801715 04 sept 2019 9.33 0.07 0.755939524838013 03 sept 2019 9.26 -0.09 -0.9625668449197861 02 sept 2019 9.35 0.11 1.1904761904761905 30 ago 2019 9.24 -0.01 -0.10810810810810811 29 ago 2019 9.25 0.05 0.5434782608695652 28 ago 2019 9.2 0.05 0.546448087431694 27 ago 2019 9.15 0.02 0.21905805038335158 26 ago 2019 9.13 -0.09 -0.9761388286334056 23 ago 2019 9.22 0.02 0.21739130434782608 22 ago 2019 9.2 -0.13 -1.3933547695605573 21 ago 2019 9.33 0.01 0.1072961373390558 20 ago 2019 9.32 -0.03 -0.32085561497326204 19 ago 2019 9.35 0.19 2.074235807860262 16 ago 2019 9.16 -0.01 -0.10905125408942203 14 ago 2019 9.17 0.07 0.7692307692307693 13 ago 2019 9.1 -0.09 -0.9793253536452666 12 ago 2019 9.19 -0.06 -0.6486486486486487 09 ago 2019 9.25 0.05 0.5434782608695652 08 ago 2019 9.2 0.14 1.5452538631346577 07 ago 2019 9.06 0 0 06 ago 2019 9.06 -0.02 -0.22026431718061673 05 ago 2019 9.08 -0.3 -3.1982942430703623 02 ago 2019 9.38 -0.28 -2.898550724637681 01 ago 2019 9.66 0.03 0.3115264797507788 31 jul 2019 9.63 -0.11 -1.1293634496919918 30 jul 2019 9.74 0.08 0.8281573498964804 29 jul 2019 9.66 0 0 26 jul 2019 9.66 0.04 0.4158004158004158 25 jul 2019 9.62 0.03 0.31282586027111575 24 jul 2019 9.59 -0.07 -0.7246376811594203 23 jul 2019 9.66 0.06 0.625 22 jul 2019 9.6 -0.01 -0.1040582726326743 19 jul 2019 9.61 0.04 0.4179728317659352 18 jul 2019 9.57 -0.1 -1.0341261633919339 17 jul 2019 9.67 -0.02 -0.20639834881320948 16 jul 2019 9.69 0.11 1.1482254697286012 15 jul 2019 9.58 0.05 0.5246589716684156 12 jul 2019 9.53 -0.02 -0.2094240837696335 11 jul 2019 9.55 0.05 0.5263157894736842 10 jul 2019 9.5 0.01 0.1053740779768177 09 jul 2019 9.49 0 0 08 jul 2019 9.49 -0.16 -1.6580310880829014 05 jul 2019 9.65 0.01 0.1037344398340249 04 jul 2019 9.64 0.08 0.8368200836820083 03 jul 2019 9.56 -0.05 -0.5202913631633714 02 jul 2019 9.61 0.03 0.31315240083507306 01 jul 2019 9.58 0.15 1.5906680805938493 28 jun 2019 9.43 -0.01 -0.1059322033898305 27 jun 2019 9.44 0.09 0.9625668449197861 26 jun 2019 9.35 0.09 0.9719222462203023 25 jun 2019 9.26 -0.04 -0.43010752688172044 24 jun 2019 9.3 -0.02 -0.2145922746781116 21 jun 2019 9.32 0 0 20 jun 2019 9.32 0.09 0.9750812567713976 19 jun 2019 9.23 0.13 1.4285714285714286 18 jun 2019 9.1 0.14 1.5625 17 jun 2019 8.96 -0.04 -0.4444444444444444 14 jun 2019 9 -0.01 -0.11098779134295228 13 jun 2019 9.01 -0.02 -0.22148394241417496 12 jun 2019 9.03 -0.09 -0.9868421052631579 11 jun 2019 9.12 0.28 3.167420814479638 07 jun 2019 8.84 -0.02 -0.22573363431151242 06 jun 2019 8.86 -0.04 -0.449438202247191 05 jun 2019 8.9 0.03 0.3382187147688839 04 jun 2019 8.87 -0.08 -0.8938547486033519 03 jun 2019 8.95 0.05 0.5617977528089888 31 may 2019 8.9 0.1 1.1363636363636365 29 may 2019 8.8 -0.05 -0.5649717514124294 28 may 2019 8.85 0.02 0.22650056625141562 27 may 2019 8.83 0.04 0.4550625711035267 24 may 2019 8.79 0.02 0.22805017103762829 23 may 2019 8.77 -0.14 -1.5712682379349046 22 may 2019 8.91 0.07 0.7918552036199095 21 may 2019 8.84 0.01 0.11325028312570781 20 may 2019 8.83 -0.01 -0.11312217194570136 17 may 2019 8.84 -0.11 -1.229050279329609 16 may 2019 8.95 0 0 15 may 2019 8.95 0.09 1.0158013544018059 14 may 2019 8.86 -0.01 -0.11273957158962795 13 may 2019 8.87 -0.15 -1.6629711751662972 10 may 2019 9.02 -0.18 -1.9565217391304348 08 may 2019 9.2 -0.09 -0.9687836383207751 07 may 2019 9.29 0.02 0.21574973031283712 06 may 2019 9.27 -0.27 -2.830188679245283 03 may 2019 9.54 0 0 02 may 2019 9.54 0.06 0.6329113924050633 30 abr 2019 9.48 -0.11 -1.1470281543274243 29 abr 2019 9.59 0.07 0.7352941176470589 26 abr 2019 9.52 -0.02 -0.20964360587002095 25 abr 2019 9.54 -0.05 -0.5213764337851929 24 abr 2019 9.59 -0.02 -0.2081165452653486 23 abr 2019 9.61 0.01 0.10416666666666667 18 abr 2019 9.6 -0.01 -0.1040582726326743 17 abr 2019 9.61 0.04 0.4179728317659352 16 abr 2019 9.57 0.07 0.7368421052631579 15 abr 2019 9.5 0.02 0.2109704641350211 12 abr 2019 9.48 0.01 0.10559662090813093 11 abr 2019 9.47 -0.08 -0.837696335078534 10 abr 2019 9.55 -0.02 -0.2089864158829676 09 abr 2019 9.57 0.03 0.31446540880503143 08 abr 2019 9.54 -0.01 -0.10471204188481675 05 abr 2019 9.55 0.09 0.9513742071881607 04 abr 2019 9.46 -0.01 -0.10559662090813093 03 abr 2019 9.47 0.02 0.21164021164021163 02 abr 2019 9.45 0.11 1.177730192719486 01 abr 2019 9.34 0.05 0.5382131324004306 29 mar 2019 9.29 0.18 1.9758507135016465 28 mar 2019 9.11 0.05 0.5518763796909493 27 mar 2019 9.06 0.08 0.89086859688196 26 mar 2019 8.98 0.04 0.44742729306487694 25 mar 2019 8.94 -0.19 -2.08105147864184 22 mar 2019 9.13 -0.04 -0.4362050163576881 21 mar 2019 9.17 0.09 0.9911894273127754 20 mar 2019 9.08 0.02 0.22075055187637968 19 mar 2019 9.06 0 0 18 mar 2019 9.06 0.11 1.229050279329609 15 mar 2019 8.95 0.1 1.1299435028248588 14 mar 2019 8.85 -0.06 -0.6734006734006734 13 mar 2019 8.91 -0.05 -0.5580357142857143 12 mar 2019 8.96 0.09 1.0146561443066517 11 mar 2019 8.87 0.09 1.0250569476082005 08 mar 2019 8.78 -0.14 -1.5695067264573992 07 mar 2019 8.92 -0.07 -0.778642936596218 06 mar 2019 8.99 0.04 0.44692737430167595 05 mar 2019 8.95 0.09 1.0158013544018059 04 mar 2019 8.86 0.1 1.1415525114155252 01 mar 2019 8.76 0.09 1.0380622837370241 28 feb 2019 8.67 -0.06 -0.6872852233676976 27 feb 2019 8.73 -0.11 -1.244343891402715 26 feb 2019 8.84 -0.11 -1.229050279329609 25 feb 2019 8.95 0.06 0.6749156355455568 22 feb 2019 8.89 0.08 0.9080590238365494 21 feb 2019 8.81 0.03 0.3416856492027335 20 feb 2019 8.78 0.1 1.152073732718894 19 feb 2019 8.68 -0.04 -0.45871559633027525 18 feb 2019 8.72 0.04 0.4608294930875576 15 feb 2019 8.68 -0.16 -1.8099547511312217 14 feb 2019 8.84 0.03 0.340522133938706 13 feb 2019 8.81 0.02 0.22753128555176336 12 feb 2019 8.79 0.05 0.5720823798627003 11 feb 2019 8.74 0.11 1.2746234067207416 08 feb 2019 8.63 -0.08 -0.9184845005740528 07 feb 2019 8.71 0.08 0.9269988412514485 01 feb 2019 8.63 0.04 0.46565774155995343 31 ene 2019 8.59 0.07 0.8215962441314554 30 ene 2019 8.52 0.13 1.5494636471990464 29 ene 2019 8.39 -0.04 -0.4744958481613286 28 ene 2019 8.43 -0.03 -0.3546099290780142 25 ene 2019 8.46 0.07 0.834326579261025 24 ene 2019 8.39 0.08 0.9626955475330926 23 ene 2019 8.31 -0.11 -1.3064133016627077 22 ene 2019 8.42 -0.14 -1.6355140186915889 21 ene 2019 8.56 0.07 0.8244994110718492 18 ene 2019 8.49 0.09 1.0714285714285714 17 ene 2019 8.4 0 0 16 ene 2019 8.4 -0.01 -0.11890606420927467 15 ene 2019 8.41 0.13 1.570048309178744 14 ene 2019 8.28 -0.15 -1.7793594306049823 11 ene 2019 8.43 0.02 0.23781212841854935 10 ene 2019 8.41 0.05 0.5980861244019139 09 ene 2019 8.36 0.12 1.4563106796116505 08 ene 2019 8.24 0.01 0.12150668286755771 07 ene 2019 8.23 0.02 0.243605359317905 04 ene 2019 8.21 0.08 0.984009840098401 03 ene 2019 8.13 -0.09 -1.094890510948905 02 ene 2019 8.22 -0.05 -0.6045949214026602 31 dic 2018 8.27 -0.03 -0.3614457831325301 28 dic 2018 8.3 0.04 0.48426150121065376 27 dic 2018 8.26 -0.04 -0.4819277108433735 21 dic 2018 8.3 0 0 20 dic 2018 8.3 -0.09 -1.0727056019070322 19 dic 2018 8.39 0.02 0.23894862604540024 18 dic 2018 8.37 -0.05 -0.5938242280285035 17 dic 2018 8.42 -0.08 -0.9411764705882353 14 dic 2018 8.5 -0.06 -0.7009345794392523 13 dic 2018 8.56 0.06 0.7058823529411765 12 dic 2018 8.5 0.09 1.070154577883472 11 dic 2018 8.41 0.1 1.203369434416366 10 dic 2018 8.31 -0.06 -0.7168458781362007 07 dic 2018 8.37 0.08 0.9650180940892642 06 dic 2018 8.29 -0.26 -3.0409356725146197 05 dic 2018 8.55 -0.16 -1.8369690011481057 04 dic 2018 8.71 -0.03 -0.34324942791762014 03 dic 2018 8.74 0.24 2.823529411764706 30 nov 2018 8.5 -0.01 -0.11750881316098707 29 nov 2018 8.51 0.06 0.7100591715976331 28 nov 2018 8.45 0.03 0.35629453681710216 27 nov 2018 8.42 0.09 1.0804321728691477 26 nov 2018 8.33 0.07 0.847457627118644 23 nov 2018 8.26 -0.02 -0.24154589371980675 22 nov 2018 8.28 -0.06 -0.7194244604316546 21 nov 2018 8.34 0.07 0.8464328899637243 20 nov 2018 8.27 -0.12 -1.430274135876043 19 nov 2018 8.39 0.02 0.23894862604540024 16 nov 2018 8.37 -0.03 -0.35714285714285715 15 nov 2018 8.4 0.27 3.321033210332103 14 nov 2018 8.13 -0.01 -0.12285012285012285 13 nov 2018 8.14 0.02 0.24630541871921183 12 nov 2018 8.12 0.01 0.12330456226880394 09 nov 2018 8.11 -0.1 -1.218026796589525 08 nov 2018 8.21 0.04 0.48959608323133413 07 nov 2018 8.17 -0.01 -0.12224938875305623 06 nov 2018 8.18 0 0 05 nov 2018 8.18 -0.14 -1.6826923076923077 02 nov 2018 8.32 0.35 4.391468005018821 31 oct 2018 7.97 0.18 2.310654685494223 30 oct 2018 7.79 0.03 0.3865979381443299 29 oct 2018 7.76 -0.01 -0.1287001287001287 26 oct 2018 7.77 -0.05 -0.639386189258312 25 oct 2018 7.82 -0.07 -0.8871989860583016 24 oct 2018 7.89 0 0 23 oct 2018 7.89 -0.21 -2.5925925925925926 22 oct 2018 8.1 0.17 2.1437578814627996 19 oct 2018 7.93 0.02 0.2528445006321112 18 oct 2018 7.91 -0.06 -0.7528230865746549 17 oct 2018 7.97 0.07 0.8860759493670886 16 oct 2018 7.9 -0.01 -0.1264222503160556 15 oct 2018 7.91 -0.04 -0.5031446540880503 12 oct 2018 7.95 0.24 3.11284046692607 11 oct 2018 7.71 -0.31 -3.865336658354115 10 oct 2018 8.02 -0.08 -0.9876543209876543 09 oct 2018 8.1 -0.03 -0.36900369003690037 08 oct 2018 8.13 -0.1 -1.2150668286755772 05 oct 2018 8.23 -0.19 -2.2565320665083135 04 oct 2018 8.42 -0.19 -2.2067363530778166 03 oct 2018 8.61 -0.01 -0.11600928074245939 02 oct 2018 8.62 -0.11 -1.2600229095074456 01 oct 2018 8.73 -0.05 -0.5694760820045558 28 sept 2018 8.78 0.07 0.8036739380022963 27 sept 2018 8.71 0.01 0.11494252873563218 26 sept 2018 8.7 0.04 0.4618937644341801 25 sept 2018 8.66 0.02 0.23148148148148148 24 sept 2018 8.64 -0.16 -1.8181818181818181 21 sept 2018 8.8 0.2 2.3255813953488373 20 sept 2018 8.6 -0.03 -0.34762456546929316 19 sept 2018 8.63 0.12 1.4101057579318448 18 sept 2018 8.51 -0.01 -0.11737089201877934 17 sept 2018 8.52 -0.15 -1.7301038062283738 14 sept 2018 8.67 0.18 2.1201413427561837 13 sept 2018 8.49 0.09 1.0714285714285714 12 sept 2018 8.4 -0.06 -0.7092198581560284 11 sept 2018 8.46 -0.05 -0.5875440658049353 10 sept 2018 8.51 -0.15 -1.7321016166281755 07 sept 2018 8.66 0.01 0.11560693641618497 06 sept 2018 8.65 -0.05 -0.5747126436781609 05 sept 2018 8.7 -0.26 -2.9017857142857144 04 sept 2018 8.96 0 0 03 sept 2018 8.96 0 0 31 ago 2018 8.96 -0.13 -1.4301430143014302 30 ago 2018 9.09 -0.06 -0.6557377049180327 29 ago 2018 9.15 0 0 28 ago 2018 9.15 -0.01 -0.1091703056768559 27 ago 2018 9.16 0.14 1.5521064301552105 24 ago 2018 9.02 -0.04 -0.44150110375275936 23 ago 2018 9.06 0.08 0.89086859688196 22 ago 2018 8.98 -0.03 -0.33296337402885684 21 ago 2018 9.01 0.04 0.4459308807134894 20 ago 2018 8.97 0.12 1.3559322033898304 17 ago 2018 8.85 0.03 0.3401360544217687 16 ago 2018 8.82 -0.15 -1.6722408026755853 14 ago 2018 8.97 -0.04 -0.4439511653718091 13 ago 2018 9.01 -0.21 -2.27765726681128 10 ago 2018 9.22 0 0 09 ago 2018 9.22 0.02 0.21739130434782608 08 ago 2018 9.2 0.08 0.8771929824561403 07 ago 2018 9.12 0.08 0.8849557522123894 06 ago 2018 9.04 0.02 0.22172949002217296 03 ago 2018 9.02 0.06 0.6696428571428571 02 ago 2018 8.96 -0.13 -1.4301430143014302 01 ago 2018 9.09 -0.01 -0.10989010989010989 31 jul 2018 9.1 0 0 30 jul 2018 9.1 -0.07 -0.7633587786259542 27 jul 2018 9.17 0.08 0.8800880088008801 26 jul 2018 9.09 0.04 0.4419889502762431 25 jul 2018 9.05 0.08 0.8918617614269788 24 jul 2018 8.97 0.06 0.6734006734006734 23 jul 2018 8.91 0.01 0.11235955056179775 20 jul 2018 8.9 -0.04 -0.44742729306487694 19 jul 2018 8.94 -0.02 -0.22321428571428573 18 jul 2018 8.96 0.06 0.6741573033707865 17 jul 2018 8.9 0.07 0.7927519818799547 16 jul 2018 8.83 -0.14 -1.560758082497213 13 jul 2018 8.97 0.1 1.1273957158962795 12 jul 2018 8.87 0.06 0.681044267877412 11 jul 2018 8.81 -0.13 -1.45413870246085 10 jul 2018 8.94 0.11 1.245753114382786 09 jul 2018 8.83 0.09 1.0297482837528604 06 jul 2018 8.74 0 0 05 jul 2018 8.74 -0.08 -0.9070294784580499 04 jul 2018 8.82 -0.06 -0.6756756756756757 03 jul 2018 8.88 -0.07 -0.7821229050279329 02 jul 2018 8.95 -0.14 -1.54015401540154 29 jun 2018 9.09 0.15 1.6778523489932886 28 jun 2018 8.94 0.02 0.2242152466367713 27 jun 2018 8.92 -0.1 -1.1086474501108647 26 jun 2018 9.02 -0.04 -0.44150110375275936 25 jun 2018 9.06 -0.14 -1.5217391304347827 22 jun 2018 9.2 -0.04 -0.4329004329004329 21 jun 2018 9.24 -0.12 -1.2820512820512822 20 jun 2018 9.36 0.04 0.4291845493562232 19 jun 2018 9.32 -0.17 -1.791359325605901 18 jun 2018 9.49 -0.03 -0.31512605042016806 15 jun 2018 9.52 -0.02 -0.20964360587002095 14 jun 2018 9.54 -0.09 -0.9345794392523364 13 jun 2018 9.63 -0.1 -1.027749229188078 12 jun 2018 9.73 0.04 0.41279669762641896 11 jun 2018 9.69 0.05 0.5186721991701245 08 jun 2018 9.64 -0.17 -1.7329255861365953 07 jun 2018 9.81 0.13 1.3429752066115703 06 jun 2018 9.68 -0.04 -0.411522633744856 05 jun 2018 9.72 0.04 0.4132231404958678 04 jun 2018 9.68 0.12 1.2552301255230125 01 jun 2018 9.56 0 0 31 may 2018 9.56 0.11 1.164021164021164 30 may 2018 9.45 -0.16 -1.6649323621227887 29 may 2018 9.61 -0.04 -0.41450777202072536 28 may 2018 9.65 0.06 0.6256517205422315 25 may 2018 9.59 0.09 0.9473684210526315 24 may 2018 9.5 0.03 0.3167898627243928 23 may 2018 9.47 -0.01 -0.10548523206751055 22 may 2018 9.48 -0.01 -0.1053740779768177 18 may 2018 9.49 0.05 0.5296610169491526 17 may 2018 9.44 -0.08 -0.8403361344537815 16 may 2018 9.52 0 0 15 may 2018 9.52 -0.05 -0.522466039707419 14 may 2018 9.57 0.09 0.9493670886075949 11 may 2018 9.48 0.1 1.0660980810234542 09 may 2018 9.38 -0.03 -0.3188097768331562 08 may 2018 9.41 0.06 0.6417112299465241 07 may 2018 9.35 0.04 0.4296455424274973 04 may 2018 9.31 0.01 0.10752688172043011 03 may 2018 9.3 -0.09 -0.9584664536741214 02 may 2018 9.39 0.02 0.21344717182497333 30 abr 2018 9.37 0.15 1.6268980477223427 27 abr 2018 9.22 0.22 2.4444444444444446 26 abr 2018 9 -0.03 -0.33222591362126247 25 abr 2018 9.03 -0.14 -1.5267175572519085 24 abr 2018 9.17 -0.02 -0.2176278563656148 23 abr 2018 9.19 -0.01 -0.10869565217391304 20 abr 2018 9.2 0 0 19 abr 2018 9.2 0.12 1.3215859030837005 18 abr 2018 9.08 0.12 1.3392857142857142 17 abr 2018 8.96 -0.01 -0.11148272017837235 16 abr 2018 8.97 -0.11 -1.2114537444933922 13 abr 2018 9.08 -0.04 -0.43859649122807015 12 abr 2018 9.12 -0.01 -0.10952902519167579 11 abr 2018 9.13 0.03 0.32967032967032966 10 abr 2018 9.1 0.08 0.8869179600886918 09 abr 2018 9.02 0 0 06 abr 2018 9.02 -0.13 -1.4207650273224044 05 abr 2018 9.15 0.25 2.808988764044944 04 abr 2018 8.9 -0.22 -2.412280701754386 03 abr 2018 9.12 0.04 0.44052863436123346 29 mar 2018 9.08 0.07 0.7769145394006659 28 mar 2018 9.01 -0.21 -2.27765726681128 27 mar 2018 9.22 0.16 1.7660044150110374 26 mar 2018 9.06 0.07 0.778642936596218 23 mar 2018 8.99 -0.26 -2.810810810810811 22 mar 2018 9.25 -0.15 -1.5957446808510638 21 mar 2018 9.4 -0.04 -0.423728813559322 20 mar 2018 9.44 0.07 0.7470651013874067 19 mar 2018 9.37 -0.18 -1.8848167539267016 16 mar 2018 9.55 0.01 0.10482180293501048 15 mar 2018 9.54 0.01 0.1049317943336831 14 mar 2018 9.53 -0.02 -0.2094240837696335 13 mar 2018 9.55 -0.03 -0.31315240083507306 12 mar 2018 9.58 0.14 1.4830508474576272 09 mar 2018 9.44 0.05 0.5324813631522897 08 mar 2018 9.39 0.13 1.4038876889848813 07 mar 2018 9.26 -0.05 -0.5370569280343717 06 mar 2018 9.31 0.09 0.9761388286334056 05 mar 2018 9.22 -0.15 -1.6008537886873 02 mar 2018 9.37 -0.16 -1.6789087093389297 01 mar 2018 9.53 0.06 0.6335797254487856 28 feb 2018 9.47 -0.07 -0.7337526205450734 27 feb 2018 9.54 0 0 26 feb 2018 9.54 0.1 1.0593220338983051 23 feb 2018 9.44 0.08 0.8547008547008547 22 feb 2018 9.36 -0.08 -0.847457627118644 21 feb 2018 9.44 0.11 1.1789924973204715 20 feb 2018 9.33 -0.06 -0.6389776357827476 14 feb 2018 9.39 0.19 2.0652173913043477 13 feb 2018 9.2 0.03 0.3271537622682661 12 feb 2018 9.17 0.07 0.7692307692307693 09 feb 2018 9.1 -0.08 -0.8714596949891068 08 feb 2018 9.18 -0.07 -0.7567567567567568 07 feb 2018 9.25 -0.1 -1.0695187165775402 06 feb 2018 9.35 -0.29 -3.008298755186722 05 feb 2018 9.64 -0.01 -0.10362694300518134 02 feb 2018 9.65 -0.07 -0.720164609053498 01 feb 2018 9.72 -0.07 -0.7150153217568948 31 ene 2018 9.79 0.04 0.41025641025641024 30 ene 2018 9.75 -0.22 -2.206619859578736 29 ene 2018 9.97 0.06 0.6054490413723511 26 ene 2018 9.91 0.13 1.329243353783231 25 ene 2018 9.78 -0.07 -0.7106598984771574 24 ene 2018 9.85 -0.15 -1.5 23 ene 2018 10 0.13 1.3171225937183384 22 ene 2018 9.87 0 0 19 ene 2018 9.87 0.06 0.6116207951070336 18 ene 2018 9.81 -0.02 -0.2034587995930824 17 ene 2018 9.83 -0.07 -0.7070707070707071 16 ene 2018 9.9 0.1 1.0204081632653061 15 ene 2018 9.8 -0.07 -0.7092198581560284 12 ene 2018 9.87 -0.02 -0.20222446916076844 11 ene 2018 9.89 -0.03 -0.3024193548387097 10 ene 2018 9.92 -0.02 -0.2012072434607646 09 ene 2018 9.94 0.03 0.30272452068617556 08 ene 2018 9.91 0.07 0.7113821138211383 05 ene 2018 9.84 0.03 0.3058103975535168 04 ene 2018 9.81 0.1 1.0298661174047374 03 ene 2018 9.71 0.08 0.8307372793354102 02 ene 2018 9.63 0.13 1.368421052631579 29 dic 2017 9.5 -0.03 -0.3147953830010493 28 dic 2017 9.53 0.06 0.6335797254487856 27 dic 2017 9.47 -0.04 -0.4206098843322818 22 dic 2017 9.51 0.02 0.2107481559536354 21 dic 2017 9.49 0.09 0.9574468085106383 20 dic 2017 9.4 -0.04 -0.423728813559322 19 dic 2017 9.44 0.11 1.1789924973204715 18 dic 2017 9.33 -0.01 -0.10706638115631692 15 dic 2017 9.34 0.02 0.2145922746781116 14 dic 2017 9.32 -0.01 -0.10718113612004287 13 dic 2017 9.33 0.02 0.21482277121374865 12 dic 2017 9.31 -0.07 -0.746268656716418 11 dic 2017 9.38 0.13 1.4054054054054055 08 dic 2017 9.25 0.13 1.4254385964912282 07 dic 2017 9.12 -0.01 -0.10952902519167579 06 dic 2017 9.13 -0.12 -1.2972972972972974 05 dic 2017 9.25 0.03 0.32537960954446854 04 dic 2017 9.22 0 0 01 dic 2017 9.22 -0.01 -0.10834236186348863 30 nov 2017 9.23 -0.23 -2.431289640591966 29 nov 2017 9.46 -0.12 -1.2526096033402923 28 nov 2017 9.58 0.08 0.8421052631578947 27 nov 2017 9.5 -0.08 -0.8350730688935282 24 nov 2017 9.58 -0.02 -0.20833333333333334 23 nov 2017 9.6 -0.06 -0.6211180124223602 22 nov 2017 9.66 0.02 0.2074688796680498 21 nov 2017 9.64 0.14 1.4736842105263157 20 nov 2017 9.5 -0.01 -0.10515247108307045 17 nov 2017 9.51 0.07 0.7415254237288136 16 nov 2017 9.44 0.09 0.9625668449197861 15 nov 2017 9.35 -0.12 -1.2671594508975712 14 nov 2017 9.47 -0.07 -0.7337526205450734 13 nov 2017 9.54 0.04 0.42105263157894735 10 nov 2017 9.5 -0.11 -1.1446409989594173 09 nov 2017 9.61 0.02 0.20855057351407716 08 nov 2017 9.59 -0.02 -0.2081165452653486 07 nov 2017 9.61 0.03 0.31315240083507306 06 nov 2017 9.58 0 0 03 nov 2017 9.58 0.05 0.5246589716684156 02 nov 2017 9.53 0.22 2.3630504833512354 31 oct 2017 9.31 0.01 0.10752688172043011 30 oct 2017 9.3 -0.02 -0.2145922746781116 27 oct 2017 9.32 0.09 0.9750812567713976 26 oct 2017 9.23 0.01 0.10845986984815618 25 oct 2017 9.22 -0.03 -0.32432432432432434 24 oct 2017 9.25 0.01 0.10822510822510822 23 oct 2017 9.24 -0.04 -0.43103448275862066 20 oct 2017 9.28 0.08 0.8695652173913043 19 oct 2017 9.2 -0.09 -0.9687836383207751 18 oct 2017 9.29 -0.02 -0.21482277121374865 17 oct 2017 9.31 0.07 0.7575757575757576 16 oct 2017 9.24 0.13 1.4270032930845225 13 oct 2017 9.11 -0.12 -1.3001083423618636 12 oct 2017 9.23 0.11 1.206140350877193 11 oct 2017 9.12 0.03 0.33003300330033003 10 oct 2017 9.09 0.05 0.5530973451327433 09 oct 2017 9.04 -0.12 -1.3100436681222707 06 oct 2017 9.16 0.11 1.2154696132596685 05 oct 2017 9.05 0.09 1.0044642857142858 04 oct 2017 8.96 0.02 0.22371364653243847 03 oct 2017 8.94 0.12 1.3605442176870748 02 oct 2017 8.82 0.11 1.2629161882893227 29 sept 2017 8.71 0.11 1.2790697674418605 28 sept 2017 8.6 -0.11 -1.2629161882893227 27 sept 2017 8.71 0.05 0.5773672055427251 26 sept 2017 8.66 0.01 0.11560693641618497 25 sept 2017 8.65 -0.1 -1.1428571428571428 22 sept 2017 8.75 -0.1 -1.1299435028248588 21 sept 2017 8.85 -0.01 -0.11286681715575621 20 sept 2017 8.86 -0.02 -0.22522522522522523 19 sept 2017 8.88 0.04 0.45248868778280543 18 sept 2017 8.84 0.13 1.492537313432836 15 sept 2017 8.71 -0.17 -1.9144144144144144 14 sept 2017 8.88 -0.06 -0.6711409395973155 13 sept 2017 8.94 -0.02 -0.22321428571428573 12 sept 2017 8.96 -0.01 -0.11148272017837235 11 sept 2017 8.97 0.05 0.5605381165919282 08 sept 2017 8.92 -0.02 -0.22371364653243847 07 sept 2017 8.94 0.02 0.2242152466367713 06 sept 2017 8.92 -0.08 -0.8888888888888888 05 sept 2017 9 -0.01 -0.11098779134295228 04 sept 2017 9.01 -0.08 -0.8800880088008801 01 sept 2017 9.09 -0.04 -0.43811610076670315 31 ago 2017 9.13 -0.06 -0.6528835690968444 30 ago 2017 9.19 0.13 1.434878587196468 29 ago 2017 9.06 -0.06 -0.6578947368421053 28 ago 2017 9.12 -0.05 -0.5452562704471101 25 ago 2017 9.17 0.03 0.3282275711159737 24 ago 2017 9.14 0 0 23 ago 2017 9.14 0.05 0.5500550055005501 22 ago 2017 9.09 0.1 1.1123470522803114 21 ago 2017 8.99 0.03 0.33482142857142855 18 ago 2017 8.96 -0.08 -0.8849557522123894 17 ago 2017 9.04 0.02 0.22172949002217296 16 ago 2017 9.02 0.14 1.5765765765765767 14 ago 2017 8.88 0.12 1.36986301369863 11 ago 2017 8.76 -0.15 -1.6835016835016836 10 ago 2017 8.91 -0.14 -1.5469613259668509 09 ago 2017 9.05 -0.07 -0.7675438596491229 08 ago 2017 9.12 0.06 0.6622516556291391 07 ago 2017 9.06 0.07 0.778642936596218 04 ago 2017 8.99 0.11 1.2387387387387387 03 ago 2017 8.88 -0.01 -0.1124859392575928 02 ago 2017 8.89 0.02 0.2254791431792559 01 ago 2017 8.87 -0.02 -0.2249718785151856 31 jul 2017 8.89 0.04 0.4519774011299435 28 jul 2017 8.85 -0.08 -0.8958566629339306 27 jul 2017 8.93 0.03 0.33707865168539325 26 jul 2017 8.9 0.03 0.3382187147688839 25 jul 2017 8.87 -0.02 -0.2249718785151856 24 jul 2017 8.89 0 0 21 jul 2017 8.89 -0.01 -0.11235955056179775 20 jul 2017 8.9 0.03 0.3382187147688839 19 jul 2017 8.87 0.09 1.0250569476082005 18 jul 2017 8.78 0.06 0.6880733944954128 17 jul 2017 8.72 0.02 0.22988505747126436 14 jul 2017 8.7 -0.09 -1.023890784982935 13 jul 2017 8.79 0.04 0.45714285714285713 12 jul 2017 8.75 0.06 0.6904487917146145 11 jul 2017 8.69 0.1 1.1641443538998837 10 jul 2017 8.59 0.05 0.585480093676815 07 jul 2017 8.54 0.01 0.11723329425556858 06 jul 2017 8.53 -0.01 -0.117096018735363 05 jul 2017 8.54 0.04 0.47058823529411764 04 jul 2017 8.5 -0.07 -0.8168028004667445 03 jul 2017 8.57 0.05 0.5868544600938967 30 jun 2017 8.52 -0.02 -0.234192037470726 29 jun 2017 8.54 0.01 0.11723329425556858 28 jun 2017 8.53 -0.17 -1.9540229885057472 27 jun 2017 8.7 -0.03 -0.3436426116838488 26 jun 2017 8.73 -0.01 -0.11441647597254005 22 jun 2017 8.74 0.04 0.45977011494252873 21 jun 2017 8.7 -0.08 -0.9111617312072893 20 jun 2017 8.78 0.15 1.7381228273464657 19 jun 2017 8.63 0.03 0.3488372093023256 16 jun 2017 8.6 -0.03 -0.34762456546929316 15 jun 2017 8.63 -0.03 -0.3464203233256351 14 jun 2017 8.66 0 0 13 jun 2017 8.66 0 0 12 jun 2017 8.66 -0.07 -0.8018327605956472 09 jun 2017 8.73 0.14 1.6298020954598371 08 jun 2017 8.59 0.07 0.8215962441314554 07 jun 2017 8.52 -0.05 -0.5834305717619603 06 jun 2017 8.57 0 0 02 jun 2017 8.57 0.03 0.351288056206089 01 jun 2017 8.54 0 0 31 may 2017 8.54 -0.02 -0.2336448598130841 30 may 2017 8.56 -0.06 -0.6960556844547564 29 may 2017 8.62 -0.04 -0.4618937644341801 26 may 2017 8.66 0.23 2.7283511269276395 24 may 2017 8.43 0.03 0.35714285714285715 23 may 2017 8.4 0 0 22 may 2017 8.4 0.08 0.9615384615384616 19 may 2017 8.32 0.04 0.4830917874396135 18 may 2017 8.28 -0.14 -1.66270783847981 17 may 2017 8.42 -0.09 -1.0575793184488838 16 may 2017 8.51 0.06 0.7100591715976331 15 may 2017 8.45 0.04 0.4756242568370987 12 may 2017 8.41 -0.02 -0.2372479240806643 11 may 2017 8.43 0.08 0.9580838323353293 10 may 2017 8.35 -0.01 -0.11961722488038277 09 may 2017 8.36 0.09 1.0882708585247884 08 may 2017 8.27 0.03 0.3640776699029126 05 may 2017 8.24 -0.09 -1.0804321728691477 04 may 2017 8.33 -0.02 -0.23952095808383234 03 may 2017 8.35 0 0 02 may 2017 8.35 0.04 0.4813477737665463 28 abr 2017 8.31 -0.04 -0.47904191616766467 27 abr 2017 8.35 -0.04 -0.4767580452920143 26 abr 2017 8.39 0.03 0.3588516746411483 25 abr 2017 8.36 0.1 1.2106537530266344 24 abr 2017 8.26 0.03 0.3645200486026732 21 abr 2017 8.23 0.05 0.6112469437652812 20 abr 2017 8.18 0.05 0.6150061500615006 19 abr 2017 8.13 -0.06 -0.7326007326007326 18 abr 2017 8.19 -0.23 -2.7315914489311166 13 abr 2017 8.42 0 0 12 abr 2017 8.42 0 0 11 abr 2017 8.42 -0.07 -0.8244994110718492 10 abr 2017 8.49 -0.02 -0.23501762632197415 07 abr 2017 8.51 0.07 0.8293838862559242 06 abr 2017 8.44 -0.03 -0.3541912632821724 05 abr 2017 8.47 0.05 0.5938242280285035 04 abr 2017 8.42 0.02 0.23809523809523808 03 abr 2017 8.4 0.05 0.5988023952095808 31 mar 2017 8.35 -0.01 -0.11961722488038277 30 mar 2017 8.36 -0.09 -1.0650887573964498 29 mar 2017 8.45 0.09 1.076555023923445 28 mar 2017 8.36 0.1 1.2106537530266344 27 mar 2017 8.26 -0.13 -1.5494636471990464 24 mar 2017 8.39 0.03 0.3588516746411483 23 mar 2017 8.36 -0.02 -0.2386634844868735 22 mar 2017 8.38 -0.14 -1.6431924882629108 21 mar 2017 8.52 0 0 20 mar 2017 8.52 0.01 0.11750881316098707 17 mar 2017 8.51 0.05 0.5910165484633569 16 mar 2017 8.46 0.06 0.7142857142857143 15 mar 2017 8.4 -0.03 -0.35587188612099646 14 mar 2017 8.43 0.09 1.079136690647482 13 mar 2017 8.34 0.08 0.9685230024213075 10 mar 2017 8.26 0.03 0.3645200486026732 09 mar 2017 8.23 -0.11 -1.3189448441247003 08 mar 2017 8.34 -0.01 -0.11976047904191617 07 mar 2017 8.35 0.13 1.5815085158150852 06 mar 2017 8.22 0 0 03 mar 2017 8.22 -0.06 -0.7246376811594203 02 mar 2017 8.28 0 0 01 mar 2017 8.28 0.11 1.346389228886169 28 feb 2017 8.17 -0.02 -0.2442002442002442 27 feb 2017 8.19 0.01 0.12224938875305623 24 feb 2017 8.18 -0.04 -0.48661800486618007 23 feb 2017 8.22 -0.01 -0.12150668286755771 22 feb 2017 8.23 0.08 0.9815950920245399 21 feb 2017 8.15 0.02 0.24600246002460024 20 feb 2017 8.13 -0.01 -0.12285012285012285 17 feb 2017 8.14 0.02 0.24630541871921183 16 feb 2017 8.12 -0.07 -0.8547008547008547 15 feb 2017 8.19 0.03 0.36764705882352944 14 feb 2017 8.16 0.04 0.49261083743842365 13 feb 2017 8.12 0.01 0.12330456226880394 10 feb 2017 8.11 0.07 0.8706467661691543 09 feb 2017 8.04 0.02 0.24937655860349128 08 feb 2017 8.02 -0.09 -1.1097410604192355 07 feb 2017 8.11 0.02 0.24721878862793573 06 feb 2017 8.09 0.09 1.125 03 feb 2017 8 0.06 0.7556675062972292 02 feb 2017 7.94 0.06 0.7614213197969543 01 feb 2017 7.88 -0.02 -0.25316455696202533 31 ene 2017 7.9 -0.05 -0.6289308176100629 30 ene 2017 7.95 0.03 0.3787878787878788 27 ene 2017 7.92 0 0 26 ene 2017 7.92 0.07 0.89171974522293 25 ene 2017 7.85 0 0 24 ene 2017 7.85 0.01 0.12755102040816327 23 ene 2017 7.84 -0.04 -0.5076142131979695 20 ene 2017 7.88 -0.04 -0.5050505050505051 19 ene 2017 7.92 -0.01 -0.12610340479192939 18 ene 2017 7.93 0.09 1.1479591836734695 17 ene 2017 7.84 -0.14 -1.7543859649122806 16 ene 2017 7.98 -0.01 -0.1251564455569462 13 ene 2017 7.99 0.09 1.139240506329114 12 ene 2017 7.9 -0.1 -1.25 11 ene 2017 8 0.08 1.0101010101010102 10 ene 2017 7.92 0.07 0.89171974522293 09 ene 2017 7.85 0.08 1.0296010296010296 06 ene 2017 7.77 0.01 0.12886597938144329 05 ene 2017 7.76 0.1 1.3054830287206267 04 ene 2017 7.66 0.02 0.2617801047120419 03 ene 2017 7.64 0.07 0.9247027741083224 02 ene 2017 7.57 0.04 0.5312084993359893 30 dic 2016 7.53 -0.06 -0.7905138339920948 29 dic 2016 7.59 0.05 0.6631299734748011 28 dic 2016 7.54 0.11 1.4804845222072678 27 dic 2016 7.43 -0.01 -0.13440860215053763 23 dic 2016 7.44 0.03 0.4048582995951417 22 dic 2016 7.41 -0.05 -0.6702412868632708 21 dic 2016 7.46 0 0 20 dic 2016 7.46 -0.01 -0.13386880856760375 19 dic 2016 7.47 -0.03 -0.4 16 dic 2016 7.5 -0.01 -0.13315579227696406 15 dic 2016 7.51 0.04 0.535475234270415 14 dic 2016 7.47 0.02 0.2684563758389262 13 dic 2016 7.45 -0.02 -0.2677376171352075 12 dic 2016 7.47 -0.11 -1.4511873350923483 09 dic 2016 7.58 -0.06 -0.7853403141361257 08 dic 2016 7.64 0.12 1.5957446808510638 07 dic 2016 7.52 0.1 1.3477088948787062 06 dic 2016 7.42 0.08 1.0899182561307903 05 dic 2016 7.34 -0.05 -0.6765899864682002 02 dic 2016 7.39 -0.09 -1.2032085561497325 01 dic 2016 7.48 -0.09 -1.1889035667107002 30 nov 2016 7.57 0.05 0.6648936170212766 29 nov 2016 7.52 -0.08 -1.0526315789473684 28 nov 2016 7.6 0.08 1.0638297872340425 25 nov 2016 7.52 0.07 0.9395973154362416 24 nov 2016 7.45 -0.11 -1.4550264550264551 23 nov 2016 7.56 0.01 0.13245033112582782 22 nov 2016 7.55 0.15 2.027027027027027 21 nov 2016 7.4 -0.07 -0.9370816599732262 18 nov 2016 7.47 0.09 1.2195121951219512 17 nov 2016 7.38 0.01 0.13568521031207598 16 nov 2016 7.37 0.01 0.1358695652173913 15 nov 2016 7.36 -0.01 -0.13568521031207598 14 nov 2016 7.37 -0.02 -0.2706359945872801 11 nov 2016 7.39 -0.3 -3.9011703511053315 10 nov 2016 7.69 -0.1 -1.2836970474967908 09 nov 2016 7.79 -0.02 -0.2560819462227913 08 nov 2016 7.81 0.08 1.034928848641656 07 nov 2016 7.73 0.13 1.7105263157894737 04 nov 2016 7.6 -0.02 -0.26246719160104987 03 nov 2016 7.62 -0.13 -1.6774193548387097 02 nov 2016 7.75 -0.17 -2.1464646464646466 31 oct 2016 7.92 -0.01 -0.12610340479192939 28 oct 2016 7.93 0 0 27 oct 2016 7.93 -0.03 -0.3768844221105528 26 oct 2016 7.96 -0.17 -2.091020910209102 25 oct 2016 8.13 0.08 0.9937888198757764 24 oct 2016 8.05 0.05 0.625 21 oct 2016 8 -0.02 -0.24937655860349128 20 oct 2016 8.02 0.05 0.6273525721455459 19 oct 2016 7.97 0.02 0.25157232704402516 18 oct 2016 7.95 -0.01 -0.12562814070351758 17 oct 2016 7.96 0 0 14 oct 2016 7.96 0.07 0.8871989860583016 13 oct 2016 7.89 -0.09 -1.1278195488721805 12 oct 2016 7.98 -0.03 -0.37453183520599254 11 oct 2016 8.01 -0.03 -0.373134328358209 10 oct 2016 8.04 0.04 0.5 07 oct 2016 8 0.1 1.2658227848101267 06 oct 2016 7.9 0.1 1.2820512820512822 05 oct 2016 7.8 0 0 04 oct 2016 7.8 0.08 1.0362694300518134 03 oct 2016 7.72 0.15 1.9815059445178336 30 sept 2016 7.57 -0.05 -0.6561679790026247 29 sept 2016 7.62 0.02 0.2631578947368421 28 sept 2016 7.6 -0.01 -0.1314060446780552 27 sept 2016 7.61 0.05 0.6613756613756614 26 sept 2016 7.56 -0.1 -1.3054830287206267 23 sept 2016 7.66 0.06 0.7894736842105263 22 sept 2016 7.6 0.02 0.2638522427440633 21 sept 2016 7.58 0.04 0.5305039787798409 20 sept 2016 7.54 0.05 0.6675567423230975 19 sept 2016 7.49 0.08 1.0796221322537112 16 sept 2016 7.41 0.08 1.0914051841746248 15 sept 2016 7.33 0 0 14 sept 2016 7.33 0.04 0.5486968449931413 13 sept 2016 7.29 0.05 0.6906077348066298 12 sept 2016 7.24 -0.27 -3.5952063914780292 09 sept 2016 7.51 0 0 08 sept 2016 7.51 0.06 0.8053691275167785 07 sept 2016 7.45 0.04 0.5398110661268556 06 sept 2016 7.41 0.04 0.5427408412483039 05 sept 2016 7.37 0.11 1.5151515151515151 02 sept 2016 7.26 0.02 0.27624309392265195 01 sept 2016 7.24 -0.13 -1.7639077340569878 31 ago 2016 7.37 -0.09 -1.2064343163538873 30 ago 2016 7.46 0.04 0.5390835579514824 29 ago 2016 7.42 0.02 0.2702702702702703 26 ago 2016 7.4 0.06 0.8174386920980926 25 ago 2016 7.34 0.02 0.273224043715847 24 ago 2016 7.32 -0.1 -1.3477088948787062 23 ago 2016 7.42 -0.01 -0.13458950201884254 22 ago 2016 7.43 -0.05 -0.6684491978609626 19 ago 2016 7.48 -0.01 -0.13351134846461948 18 ago 2016 7.49 -0.05 -0.6631299734748011 17 ago 2016 7.54 -0.03 -0.3963011889035667 16 ago 2016 7.57 0.05 0.6648936170212766 12 ago 2016 7.52 0.05 0.6693440428380187 11 ago 2016 7.47 0.01 0.13404825737265416 10 ago 2016 7.46 -0.02 -0.26737967914438504 09 ago 2016 7.48 0.04 0.5376344086021505 08 ago 2016 7.44 0.07 0.9497964721845319 05 ago 2016 7.37 0.15 2.0775623268698062 04 ago 2016 7.22 0.15 2.1216407355021216 03 ago 2016 7.07 -0.11 -1.532033426183844 02 ago 2016 7.18 -0.08 -1.1019283746556474 01 ago 2016 7.26 0.08 1.1142061281337048 29 jul 2016 7.18 -0.06 -0.8287292817679558 28 jul 2016 7.24 0.02 0.2770083102493075 27 jul 2016 7.22 0.03 0.4172461752433936 26 jul 2016 7.19 0.03 0.41899441340782123 25 jul 2016 7.16 -0.04 -0.5555555555555556 22 jul 2016 7.2 0.07 0.9817671809256662 21 jul 2016 7.13 -0.03 -0.41899441340782123 20 jul 2016 7.16 0.02 0.2801120448179272 19 jul 2016 7.14 0.06 0.847457627118644 18 jul 2016 7.08 0.05 0.7112375533428165 15 jul 2016 7.03 0.07 1.0057471264367817 14 jul 2016 6.96 -0.02 -0.28653295128939826 13 jul 2016 6.98 -0.02 -0.2857142857142857 12 jul 2016 7 -0.02 -0.2849002849002849 11 jul 2016 7.02 0.11 1.5918958031837915 08 jul 2016 6.91 -0.01 -0.14450867052023122 07 jul 2016 6.92 0.05 0.727802037845706 06 jul 2016 6.87 0.02 0.291970802919708 05 jul 2016 6.85 0.04 0.5873715124816447 04 jul 2016 6.81 0.08 1.188707280832095 01 jul 2016 6.73 0.1 1.5082956259426847 30 jun 2016 6.63 0.13 2 29 jun 2016 6.5 0.03 0.46367851622874806 28 jun 2016 6.47 -0.02 -0.3081664098613251 27 jun 2016 6.49 0.27 4.340836012861736 24 jun 2016 6.22 0.23 3.8397328881469117 22 jun 2016 5.99 0.01 0.16722408026755853 21 jun 2016 5.98 0.02 0.33557046979865773 20 jun 2016 5.96 -0.07 -1.1608623548922057 17 jun 2016 6.03 -0.06 -0.9852216748768473 16 jun 2016 6.09 -0.04 -0.6525285481239804 15 jun 2016 6.13 0.02 0.32733224222585927 14 jun 2016 6.11 0.05 0.8250825082508251 13 jun 2016 6.06 -0.12 -1.941747572815534 10 jun 2016 6.18 0 0 09 jun 2016 6.18 0.02 0.3246753246753247 08 jun 2016 6.16 0.05 0.8183306055646481 07 jun 2016 6.11 0.04 0.6589785831960461 06 jun 2016 6.07 0.08 1.335559265442404 03 jun 2016 5.99 -0.02 -0.33277870216306155 02 jun 2016 6.01 0.03 0.5016722408026756 01 jun 2016 5.98 0.09 1.5280135823429541 31 may 2016 5.89 0.02 0.34071550255536626 30 may 2016 5.87 0.02 0.3418803418803419 27 may 2016 5.85 0.08 1.3864818024263432 26 may 2016 5.77 0.03 0.5226480836236934 25 may 2016 5.74 0.05 0.8787346221441125 24 may 2016 5.69 -0.05 -0.8710801393728222 23 may 2016 5.74 0.05 0.8787346221441125 20 may 2016 5.69 0.04 0.7079646017699115 19 may 2016 5.65 -0.08 -1.3961605584642234 18 may 2016 5.73 -0.11 -1.8835616438356164 17 may 2016 5.84 0.05 0.8635578583765112 13 may 2016 5.79 -0.01 -0.1724137931034483 12 may 2016 5.8 -0.04 -0.684931506849315 11 may 2016 5.84 0 0 10 may 2016 5.84 -0.02 -0.3412969283276451 09 may 2016 5.86 0.02 0.3424657534246575 06 may 2016 5.84 -0.04 -0.6802721088435374 04 may 2016 5.88 -0.01 -0.1697792869269949 03 may 2016 5.89 -0.02 -0.338409475465313 02 may 2016 5.91 -0.04 -0.6722689075630253 29 abr 2016 5.95 -0.04 -0.667779632721202 28 abr 2016 5.99 -0.01 -0.16666666666666666 27 abr 2016 6 0 0 26 abr 2016 6 -0.05 -0.8264462809917356 25 abr 2016 6.05 -0.08 -1.3050570962479608 22 abr 2016 6.13 -0.07 -1.1290322580645162 21 abr 2016 6.2 0.06 0.9771986970684039 20 abr 2016 6.14 -0.04 -0.6472491909385113 19 abr 2016 6.18 -0.05 -0.8025682182985554 18 abr 2016 6.23 -0.03 -0.4792332268370607 15 abr 2016 6.26 0 0 14 abr 2016 6.26 0.04 0.6430868167202572 13 abr 2016 6.22 0.11 1.800327332242226 12 abr 2016 6.11 0.04 0.6589785831960461 11 abr 2016 6.07 -0.03 -0.4918032786885246 08 abr 2016 6.1 0.03 0.4942339373970346 07 abr 2016 6.07 -0.01 -0.16447368421052633 06 abr 2016 6.08 0.04 0.6622516556291391 05 abr 2016 6.04 -0.01 -0.1652892561983471 04 abr 2016 6.05 -0.04 -0.6568144499178982 01 abr 2016 6.09 0.01 0.16447368421052633 31 mar 2016 6.08 0.04 0.6622516556291391 30 mar 2016 6.04 0.09 1.5126050420168067 29 mar 2016 5.95 -0.07 -1.1627906976744187 24 mar 2016 6.02 -0.06 -0.9868421052631579 23 mar 2016 6.08 0.04 0.6622516556291391 22 mar 2016 6.04 0.05 0.8347245409015025 21 mar 2016 5.99 0.09 1.5254237288135593 18 mar 2016 5.9 0.06 1.0273972602739727 17 mar 2016 5.84 -0.05 -0.8488964346349746 16 mar 2016 5.89 0.02 0.34071550255536626 15 mar 2016 5.87 0.02 0.3418803418803419 14 mar 2016 5.85 0.06 1.0362694300518134 11 mar 2016 5.79 -0.01 -0.1724137931034483 10 mar 2016 5.8 0.04 0.6944444444444444 09 mar 2016 5.76 -0.04 -0.6896551724137931 08 mar 2016 5.8 -0.03 -0.5145797598627787 07 mar 2016 5.83 0.01 0.1718213058419244 04 mar 2016 5.82 0.05 0.8665511265164645 03 mar 2016 5.77 -0.01 -0.17301038062283736 02 mar 2016 5.78 0.11 1.9400352733686066 01 mar 2016 5.67 0.07 1.25 29 feb 2016 5.6 -0.04 -0.7092198581560284 26 feb 2016 5.64 0.09 1.6216216216216217 25 feb 2016 5.55 -0.04 -0.7155635062611807 24 feb 2016 5.59 -0.01 -0.17857142857142858 23 feb 2016 5.6 0 0 22 feb 2016 5.6 0.09 1.633393829401089 19 feb 2016 5.51 0.01 0.18181818181818182 18 feb 2016 5.5 0.09 1.6635859519408502 17 feb 2016 5.41 -0.01 -0.18450184501845018 16 feb 2016 5.42 0.14 2.6515151515151514 15 feb 2016 5.28 0.12 2.3255813953488373 12 feb 2016 5.16 -0.04 -0.7692307692307693 11 feb 2016 5.2 -0.11 -2.071563088512241 04 feb 2016 5.31 0.09 1.7241379310344827 03 feb 2016 5.22 -0.18 -3.3333333333333335 02 feb 2016 5.4 -0.1 -1.8181818181818181 01 feb 2016 5.5 -0.01 -0.18148820326678766 29 ene 2016 5.51 0.14 2.60707635009311 28 ene 2016 5.37 -0.03 -0.5555555555555556 27 ene 2016 5.4 0.06 1.1235955056179776 26 ene 2016 5.34 -0.1 -1.838235294117647 25 ene 2016 5.44 0.08 1.492537313432836 22 ene 2016 5.36 0.11 2.0952380952380953 21 ene 2016 5.25 -0.01 -0.19011406844106463 20 ene 2016 5.26 -0.21 -3.8391224862888484 19 ene 2016 5.47 0.16 3.0131826741996233 18 ene 2016 5.31 -0.03 -0.5617977528089888 15 ene 2016 5.34 -0.05 -0.9276437847866419 14 ene 2016 5.39 -0.08 -1.4625228519195612 13 ene 2016 5.47 0.03 0.5514705882352942 12 ene 2016 5.44 0.06 1.1152416356877324 11 ene 2016 5.38 -0.14 -2.536231884057971 08 ene 2016 5.52 0.05 0.9140767824497258 07 ene 2016 5.47 -0.18 -3.185840707964602 06 ene 2016 5.65 -0.05 -0.8771929824561403 05 ene 2016 5.7 0.02 0.352112676056338 04 ene 2016 5.68 -0.14 -2.4054982817869415 31 dic 2015 5.82 0.03 0.5181347150259067 30 dic 2015 5.79 -0.03 -0.5154639175257731 29 dic 2015 5.82 0.04 0.6920415224913494 28 dic 2015 5.78 -0.03 -0.5163511187607573 23 dic 2015 5.81 0.04 0.6932409012131716 22 dic 2015 5.77 0.05 0.8741258741258742 21 dic 2015 5.72 0.03 0.5272407732864675 18 dic 2015 5.69 -0.05 -0.8710801393728222 17 dic 2015 5.74 0.1 1.7730496453900708 16 dic 2015 5.64 0.15 2.73224043715847 15 dic 2015 5.49 0.05 0.9191176470588235 14 dic 2015 5.44 0.04 0.7407407407407407 11 dic 2015 5.4 -0.17 -3.0520646319569122 10 dic 2015 5.57 -0.02 -0.35778175313059035 09 dic 2015 5.59 -0.1 -1.757469244288225 08 dic 2015 5.69 -0.05 -0.8710801393728222 07 dic 2015 5.74 0.01 0.17452006980802792 04 dic 2015 5.73 -0.09 -1.5463917525773196 03 dic 2015 5.82 -0.07 -1.1884550084889642 02 dic 2015 5.89 0.07 1.2027491408934707 01 dic 2015 5.82 0.08 1.3937282229965158 30 nov 2015 5.74 -0.04 -0.6920415224913494 27 nov 2015 5.78 -0.05 -0.8576329331046312 26 nov 2015 5.83 -0.02 -0.3418803418803419 25 nov 2015 5.85 0.04 0.6884681583476764 24 nov 2015 5.81 0.02 0.3454231433506045 23 nov 2015 5.79 0.01 0.17301038062283736 20 nov 2015 5.78 0.05 0.8726003490401396 19 nov 2015 5.73 0.07 1.2367491166077738 18 nov 2015 5.66 -0.01 -0.1763668430335097 17 nov 2015 5.67 0.05 0.8896797153024911 16 nov 2015 5.62 -0.05 -0.8818342151675485 13 nov 2015 5.67 -0.08 -1.391304347826087 12 nov 2015 5.75 0.03 0.5244755244755245 11 nov 2015 5.72 -0.04 -0.6944444444444444 10 nov 2015 5.76 -0.09 -1.5384615384615385 09 nov 2015 5.85 -0.07 -1.1824324324324325 06 nov 2015 5.92 0.04 0.6802721088435374 05 nov 2015 5.88 0.02 0.3412969283276451 04 nov 2015 5.86 0.08 1.3840830449826989 03 nov 2015 5.78 0.08 1.4035087719298245 02 nov 2015 5.7 -0.04 -0.6968641114982579 30 oct 2015 5.74 -0.04 -0.6920415224913494 29 oct 2015 5.78 -0.02 -0.3448275862068966 28 oct 2015 5.8 -0.04 -0.684931506849315 27 oct 2015 5.84 0.02 0.3436426116838488 26 oct 2015 5.82 0 0 23 oct 2015 5.82 0.11 1.926444833625219 22 oct 2015 5.71 -0.01 -0.17482517482517482 21 oct 2015 5.72 0 0 20 oct 2015 5.72 -0.02 -0.34843205574912894 19 oct 2015 5.74 -0.06 -1.0344827586206897 16 oct 2015 5.8 0.07 1.2216404886561956 15 oct 2015 5.73 0.1 1.7761989342806395 14 oct 2015 5.63 -0.08 -1.4010507880910683 13 oct 2015 5.71 0.01 0.17543859649122806 12 oct 2015 5.7 0.06 1.0638297872340425 09 oct 2015 5.64 0.02 0.35587188612099646 08 oct 2015 5.62 -0.02 -0.3546099290780142 07 oct 2015 5.64 0.09 1.6216216216216217 06 oct 2015 5.55 0.04 0.7259528130671506 05 oct 2015 5.51 0.16 2.9906542056074765 02 oct 2015 5.35 0.02 0.37523452157598497 01 oct 2015 5.33 0.03 0.5660377358490566 30 sept 2015 5.3 0.08 1.5325670498084292 29 sept 2015 5.22 -0.12 -2.247191011235955 28 sept 2015 5.34 0.03 0.5649717514124294 25 sept 2015 5.31 0.01 0.18867924528301888 24 sept 2015 5.3 -0.02 -0.37593984962406013 23 sept 2015 5.32 -0.07 -1.2987012987012987 22 sept 2015 5.39 0.02 0.37243947858473 21 sept 2015 5.37 -0.03 -0.5555555555555556 18 sept 2015 5.4 0.03 0.5586592178770949 17 sept 2015 5.37 -0.02 -0.37105751391465674 16 sept 2015 5.39 0.09 1.6981132075471699 15 sept 2015 5.3 -0.01 -0.18832391713747645 14 sept 2015 5.31 -0.02 -0.37523452157598497 11 sept 2015 5.33 -0.01 -0.18726591760299627 10 sept 2015 5.34 -0.07 -1.2939001848428835 09 sept 2015 5.41 0.18 3.4416826003824093 08 sept 2015 5.23 0.07 1.3565891472868217 07 sept 2015 5.16 -0.08 -1.5267175572519085 04 sept 2015 5.24 -0.04 -0.7575757575757576 03 sept 2015 5.28 0.03 0.5714285714285714 02 sept 2015 5.25 0.03 0.5747126436781609 01 sept 2015 5.22 -0.13 -2.4299065420560746 31 ago 2015 5.35 -0.06 -1.1090573012939002 28 ago 2015 5.41 0.04 0.74487895716946 27 ago 2015 5.37 0.29 5.708661417322834 26 ago 2015 5.08 0.03 0.594059405940594 25 ago 2015 5.05 0.22 4.554865424430642 24 ago 2015 4.83 -0.46 -8.695652173913043 21 ago 2015 5.29 -0.09 -1.6728624535315986 20 ago 2015 5.38 -0.09 -1.6453382084095065 19 ago 2015 5.47 -0.09 -1.618705035971223 18 ago 2015 5.56 -0.09 -1.592920353982301 17 ago 2015 5.65 -0.05 -0.8771929824561403 14 ago 2015 5.7 0.01 0.1757469244288225 13 ago 2015 5.69 0.06 1.0657193605683837 12 ago 2015 5.63 -0.19 -3.2646048109965635 11 ago 2015 5.82 -0.09 -1.5228426395939085 10 ago 2015 5.91 0.06 1.0256410256410255 07 ago 2015 5.85 0.05 0.8620689655172413 06 ago 2015 5.8 -0.06 -1.023890784982935 05 ago 2015 5.86 0.01 0.17094017094017094 04 ago 2015 5.85 0.03 0.5154639175257731 03 ago 2015 5.82 -0.04 -0.6825938566552902 31 jul 2015 5.86 0.03 0.5145797598627787 30 jul 2015 5.83 0 0 29 jul 2015 5.83 0.01 0.1718213058419244 28 jul 2015 5.82 -0.03 -0.5128205128205128 27 jul 2015 5.85 -0.16 -2.6622296173044924 24 jul 2015 6.01 -0.05 -0.8250825082508251 23 jul 2015 6.06 -0.01 -0.16474464579901152 22 jul 2015 6.07 -0.06 -0.9787928221859706 21 jul 2015 6.13 0 0 20 jul 2015 6.13 -0.06 -0.9693053311793215 17 jul 2015 6.19 0.11 1.8092105263157894 16 jul 2015 6.08 -0.04 -0.6535947712418301 15 jul 2015 6.12 -- -- BGF Asian Dragon Fund Fecha de lanzamiento de la serie 15-jul-2015 Fecha a fin de mes Rentabilidad mensual 31 jul 2015 -- 31 ago 2015 -8.196945 30 sept 2015 -0.934579 31 oct 2015 8.301887 30 nov 2015 0 31 dic 2015 1.393728 31 ene 2016 -5.32646 29 feb 2016 1.633394 31 mar 2016 8.571429 30 abr 2016 -2.138158 31 may 2016 -1.008403 30 jun 2016 12.563667 31 jul 2016 8.295626 31 ago 2016 3.754083 30 sept 2016 2.713704 31 oct 2016 4.623514 30 nov 2016 -4.419192 31 dic 2016 -0.528402 31 ene 2017 4.913679 28 feb 2017 3.417722 31 mar 2017 2.203182 30 abr 2017 -0.479042 31 may 2017 2.76775 30 jun 2017 -0.234192 31 jul 2017 4.342723 31 ago 2017 3.763328 30 sept 2017 -4.600219 31 oct 2017 6.888634 30 nov 2017 -0.859291 31 dic 2017 2.925244 31 ene 2018 3.052632 28 feb 2018 -3.268641 31 mar 2018 -4.118268 30 abr 2018 3.193833 31 may 2018 2.027748 30 jun 2018 -4.916318 31 jul 2018 0.110011 31 ago 2018 -0.422159 30 sept 2018 -2.008929 31 oct 2018 -9.225513 30 nov 2018 6.649937 31 dic 2018 -2.705882 31 ene 2019 3.869407 28 feb 2019 0.931315 31 mar 2019 7.151096 30 abr 2019 2.04521 31 may 2019 -6.118143 30 jun 2019 5.955056 31 jul 2019 2.120891 31 ago 2019 -3.016869 30 sept 2019 1.623377 31 oct 2019 -1.171459 30 nov 2019 0.969828 31 dic 2019 3.201708 31 ene 2020 -3.309204 29 feb 2020 -1.176471 31 mar 2020 -10.606061 30 abr 2020 9.322034 31 may 2020 -0.55371 30 jun 2020 9.242762 31 jul 2020 0.30581 31 ago 2020 1.941871 30 sept 2020 -0.100604 31 oct 2020 2.517623 30 nov 2020 5.599214 31 dic 2020 5.209302 31 ene 2021 4.244032 28 feb 2021 -0.169635 31 mar 2021 -1.104503 30 abr 2021 0.429553 31 may 2021 -0.940975 30 jun 2021 2.24525 31 jul 2021 -6.25 31 ago 2021 2.824759 30 sept 2021 -0.70609 31 oct 2021 -0.444444 30 nov 2021 -1.428571 31 dic 2021 -0.905797 31 ene 2022 -2.102377 28 feb 2022 -0.746965 31 mar 2022 -0.84666 30 abr 2022 -0.28463 31 may 2022 0.570885 30 jun 2022 -1.324503 31 jul 2022 -0.958773 31 ago 2022 3.499804 30 sept 2022 -8.31758 31 oct 2022 -9.381443 30 nov 2022 13.765643 31 dic 2022 -0.2 31 ene 2023 8.116232 28 feb 2023 -5.097312 31 mar 2023 1.269531 30 abr 2023 -3.375121 31 may 2023 -1.297405 30 jun 2023 0.303337 31 jul 2023 3.024194 31 ago 2023 -4.176557 30 sept 2023 0.829876 31 oct 2023 -4.012346 30 nov 2023 0.643087 31 dic 2023 1.916933 31 ene 2024 -4.493208 29 feb 2024 4.595186 Fecha de corte Distribución total 31 ago 2023 0.15315587 31 ago 2022 0.11152974 31 ago 2021 0.08354829 31 ago 2020 0.09108013 30 ago 2019 0.09947551 31 ago 2018 0.10158357 31 ago 2017 0.09456 31 ago 2016 0.079543 31 ago 2015 0.029659