BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.251.534.560
Fecha de lanzamiento de la serie
24 jun 2015
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,54%
ISIN
LU1250973911
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGTI2EH
SEDOL
BY7S1D4
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
24 jun 2015
Fund Holdings as of
-
Total Net Assets
EUR 11.398.838,03
Number of Securities
437,00
Shares Outstanding
1.198.283,16
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.51
0.02
0.2107481559536354
27 mar 2024
9.49
-0.01
-0.10526315789473684
26 mar 2024
9.5
0
0
25 mar 2024
9.5
0.02
0.2109704641350211
22 mar 2024
9.48
0.03
0.31746031746031744
21 mar 2024
9.45
0.02
0.21208907741251326
20 mar 2024
9.43
0
0
19 mar 2024
9.43
0
0
18 mar 2024
9.43
0
0
15 mar 2024
9.43
-0.02
-0.21164021164021163
14 mar 2024
9.45
0
0
13 mar 2024
9.45
-0.03
-0.31645569620253167
12 mar 2024
9.48
0
0
11 mar 2024
9.48
0.02
0.21141649048625794
08 mar 2024
9.46
0
0
07 mar 2024
9.46
0.01
0.10582010582010581
06 mar 2024
9.45
0.03
0.3184713375796178
05 mar 2024
9.42
-0.02
-0.211864406779661
04 mar 2024
9.44
0.05
0.5324813631522897
01 mar 2024
9.39
0.01
0.10660980810234541
29 feb 2024
9.38
-0.01
-0.10649627263045794
28 feb 2024
9.39
0.01
0.10660980810234541
27 feb 2024
9.38
-0.01
-0.10649627263045794
26 feb 2024
9.39
0.01
0.10660980810234541
23 feb 2024
9.38
0
0
22 feb 2024
9.38
0.01
0.10672358591248667
21 feb 2024
9.37
0.02
0.21390374331550802
20 feb 2024
9.35
0
0
19 feb 2024
9.35
0.02
0.21436227224008575
16 feb 2024
9.33
-0.03
-0.32051282051282054
15 feb 2024
9.36
0.04
0.4291845493562232
14 feb 2024
9.32
-0.03
-0.32085561497326204
13 feb 2024
9.35
-0.01
-0.10683760683760683
12 feb 2024
9.36
0
0
09 feb 2024
9.36
0.01
0.10695187165775401
08 feb 2024
9.35
-0.03
-0.31982942430703626
07 feb 2024
9.38
0.04
0.4282655246252677
06 feb 2024
9.34
-0.01
-0.10695187165775401
05 feb 2024
9.35
-0.05
-0.5319148936170213
02 feb 2024
9.4
-0.01
-0.10626992561105207
01 feb 2024
9.41
0.04
0.42689434364994666
31 ene 2024
9.37
-0.02
-0.21299254526091588
30 ene 2024
9.39
0.04
0.42780748663101603
29 ene 2024
9.35
0.04
0.4296455424274973
26 ene 2024
9.31
0.02
0.21528525296017223
25 ene 2024
9.29
-0.03
-0.3218884120171674
24 ene 2024
9.32
0.02
0.21505376344086022
23 ene 2024
9.3
0
0
22 ene 2024
9.3
0.04
0.4319654427645788
19 ene 2024
9.26
-0.01
-0.10787486515641856
18 ene 2024
9.27
-0.01
-0.10775862068965517
17 ene 2024
9.28
-0.02
-0.21505376344086022
16 ene 2024
9.3
-0.04
-0.4282655246252677
15 ene 2024
9.34
0.04
0.43010752688172044
12 ene 2024
9.3
0.02
0.21551724137931033
11 ene 2024
9.28
0.02
0.2159827213822894
10 ene 2024
9.26
0.01
0.10810810810810811
09 ene 2024
9.25
0.02
0.21668472372697725
08 ene 2024
9.23
0
0
05 ene 2024
9.23
-0.04
-0.43149946062567424
04 ene 2024
9.27
0
0
03 ene 2024
9.27
-0.02
-0.21528525296017223
02 ene 2024
9.29
-0.02
-0.21482277121374865
29 dic 2023
9.31
-0.01
-0.1072961373390558
28 dic 2023
9.32
0.02
0.21505376344086022
27 dic 2023
9.3
0.01
0.10764262648008611
22 dic 2023
9.29
0
0
21 dic 2023
9.29
0.02
0.21574973031283712
20 dic 2023
9.27
0.01
0.1079913606911447
19 dic 2023
9.26
0.01
0.10810810810810811
18 dic 2023
9.25
-0.02
-0.21574973031283712
15 dic 2023
9.27
0.04
0.4333694474539545
14 dic 2023
9.23
0.1
1.095290251916758
13 dic 2023
9.13
0
0
12 dic 2023
9.13
0.03
0.32967032967032966
11 dic 2023
9.1
-0.04
-0.437636761487965
08 dic 2023
9.14
0
0
07 dic 2023
9.14
0.03
0.32930845225027444
06 dic 2023
9.11
0.01
0.10989010989010989
05 dic 2023
9.1
0.02
0.22026431718061673
04 dic 2023
9.08
0.02
0.22075055187637968
01 dic 2023
9.06
0.01
0.11049723756906077
30 nov 2023
9.05
0.01
0.11061946902654868
29 nov 2023
9.04
0.03
0.33296337402885684
28 nov 2023
9.01
0.02
0.22246941045606228
27 nov 2023
8.99
0
0
24 nov 2023
8.99
0.01
0.111358574610245
23 nov 2023
8.98
-0.01
-0.11123470522803114
22 nov 2023
8.99
0.03
0.33482142857142855
21 nov 2023
8.96
0.01
0.11173184357541899
20 nov 2023
8.95
0.02
0.22396416573348266
17 nov 2023
8.93
0.01
0.11210762331838565
16 nov 2023
8.92
0.01
0.1122334455667789
15 nov 2023
8.91
0.05
0.5643340857787811
14 nov 2023
8.86
0.02
0.22624434389140272
13 nov 2023
8.84
0
0
10 nov 2023
8.84
-0.03
-0.3382187147688839
09 nov 2023
8.87
0.01
0.11286681715575621
08 nov 2023
8.86
0.02
0.22624434389140272
07 nov 2023
8.84
0.01
0.11325028312570781
06 nov 2023
8.83
0.01
0.11337868480725624
03 nov 2023
8.82
0.05
0.5701254275940707
02 nov 2023
8.77
0.04
0.4581901489117984
31 oct 2023
8.73
0.01
0.11467889908256881
30 oct 2023
8.72
0.01
0.1148105625717566
27 oct 2023
8.71
0.03
0.3456221198156682
26 oct 2023
8.68
-0.02
-0.22988505747126436
25 oct 2023
8.7
-0.02
-0.22935779816513763
24 oct 2023
8.72
0.05
0.5767012687427913
23 oct 2023
8.67
-0.01
-0.1152073732718894
20 oct 2023
8.68
0.01
0.11534025374855825
19 oct 2023
8.67
-0.05
-0.573394495412844
18 oct 2023
8.72
-0.02
-0.2288329519450801
17 oct 2023
8.74
-0.02
-0.228310502283105
16 oct 2023
8.76
0
0
13 oct 2023
8.76
-0.03
-0.3412969283276451
12 oct 2023
8.79
0.02
0.22805017103762829
11 oct 2023
8.77
0.03
0.34324942791762014
10 oct 2023
8.74
0.03
0.34443168771526983
09 oct 2023
8.71
0
0
06 oct 2023
8.71
-0.02
-0.2290950744558992
05 oct 2023
8.73
0.03
0.3448275862068966
04 oct 2023
8.7
-0.05
-0.5714285714285714
03 oct 2023
8.75
-0.03
-0.3416856492027335
02 oct 2023
8.78
-0.02
-0.22727272727272727
29 sept 2023
8.8
0.04
0.45662100456621
28 sept 2023
8.76
-0.04
-0.45454545454545453
27 sept 2023
8.8
-0.02
-0.22675736961451248
26 sept 2023
8.82
0.01
0.11350737797956867
25 sept 2023
8.81
-0.01
-0.11337868480725624
22 sept 2023
8.82
-0.02
-0.22624434389140272
21 sept 2023
8.84
-0.03
-0.3382187147688839
20 sept 2023
8.87
0
0
19 sept 2023
8.87
0.01
0.11286681715575621
18 sept 2023
8.86
-0.01
-0.11273957158962795
15 sept 2023
8.87
-0.02
-0.2249718785151856
14 sept 2023
8.89
0
0
13 sept 2023
8.89
0
0
12 sept 2023
8.89
-0.01
-0.11235955056179775
11 sept 2023
8.9
-0.02
-0.2242152466367713
08 sept 2023
8.92
0.01
0.1122334455667789
07 sept 2023
8.91
-0.01
-0.11210762331838565
06 sept 2023
8.92
0
0
05 sept 2023
8.92
-0.02
-0.22371364653243847
04 sept 2023
8.94
0
0
01 sept 2023
8.94
0.01
0.11198208286674133
31 ago 2023
8.93
0.01
0.11210762331838565
30 ago 2023
8.92
0.04
0.45045045045045046
29 ago 2023
8.88
0
0
28 ago 2023
8.88
0.01
0.11273957158962795
25 ago 2023
8.87
-0.02
-0.2249718785151856
24 ago 2023
8.89
0.02
0.2254791431792559
23 ago 2023
8.87
0.04
0.45300113250283125
22 ago 2023
8.83
0
0
21 ago 2023
8.83
-0.04
-0.4509582863585118
18 ago 2023
8.87
0
0
17 ago 2023
8.87
-0.04
-0.4489337822671156
16 ago 2023
8.91
-0.04
-0.44692737430167595
14 ago 2023
8.95
-0.03
-0.33407572383073497
11 ago 2023
8.98
-0.02
-0.2222222222222222
10 ago 2023
9
0
0
09 ago 2023
9
-0.01
-0.11098779134295228
08 ago 2023
9.01
0.02
0.22246941045606228
07 ago 2023
8.99
0.02
0.2229654403567447
04 ago 2023
8.97
0
0
03 ago 2023
8.97
-0.04
-0.4439511653718091
02 ago 2023
9.01
-0.03
-0.33185840707964603
01 ago 2023
9.04
0.01
0.11074197120708748
31 jul 2023
9.03
0.01
0.11086474501108648
28 jul 2023
9.02
-0.02
-0.22123893805309736
27 jul 2023
9.04
0.02
0.22172949002217296
26 jul 2023
9.02
0.01
0.11098779134295228
25 jul 2023
9.01
-0.02
-0.22148394241417496
24 jul 2023
9.03
-0.01
-0.11061946902654868
21 jul 2023
9.04
-0.02
-0.22075055187637968
20 jul 2023
9.06
-0.01
-0.11025358324145534
19 jul 2023
9.07
-0.01
-0.11013215859030837
18 jul 2023
9.08
0.01
0.11025358324145534
17 jul 2023
9.07
-0.01
-0.11013215859030837
14 jul 2023
9.08
0.01
0.11025358324145534
13 jul 2023
9.07
0.06
0.6659267480577137
12 jul 2023
9.01
0.01
0.1111111111111111
11 jul 2023
9
0.03
0.33444816053511706
10 jul 2023
8.97
0.01
0.11160714285714286
07 jul 2023
8.96
-0.05
-0.5549389567147613
06 jul 2023
9.01
-0.04
-0.4419889502762431
05 jul 2023
9.05
-0.01
-0.11037527593818984
04 jul 2023
9.06
0
0
03 jul 2023
9.06
0.01
0.11049723756906077
30 jun 2023
9.05
-0.03
-0.3303964757709251
29 jun 2023
9.08
-0.01
-0.11001100110011001
28 jun 2023
9.09
-0.01
-0.10989010989010989
27 jun 2023
9.1
0
0
26 jun 2023
9.1
0
0
22 jun 2023
9.1
0
0
21 jun 2023
9.1
0.01
0.11001100110011001
20 jun 2023
9.09
0
0
19 jun 2023
9.09
-0.01
-0.10989010989010989
16 jun 2023
9.1
0.01
0.11001100110011001
15 jun 2023
9.09
0.01
0.11013215859030837
14 jun 2023
9.08
-0.01
-0.11001100110011001
13 jun 2023
9.09
0.01
0.11013215859030837
12 jun 2023
9.08
0
0
09 jun 2023
9.08
0.02
0.22075055187637968
08 jun 2023
9.06
-0.02
-0.22026431718061673
07 jun 2023
9.08
0.01
0.11025358324145534
06 jun 2023
9.07
0.02
0.22099447513812154
05 jun 2023
9.05
-0.03
-0.3303964757709251
02 jun 2023
9.08
0.02
0.22075055187637968
01 jun 2023
9.06
0
0
31 may 2023
9.06
0.03
0.33222591362126247
30 may 2023
9.03
0.04
0.44493882091212456
26 may 2023
8.99
-0.02
-0.22197558268590456
25 may 2023
9.01
-0.02
-0.22148394241417496
24 may 2023
9.03
0.01
0.11086474501108648
23 may 2023
9.02
-0.02
-0.22123893805309736
22 may 2023
9.04
-0.01
-0.11049723756906077
19 may 2023
9.05
-0.06
-0.6586169045005489
17 may 2023
9.11
-0.03
-0.3282275711159737
16 may 2023
9.14
-0.01
-0.1092896174863388
15 may 2023
9.15
-0.02
-0.21810250817884405
12 may 2023
9.17
-0.01
-0.10893246187363835
11 may 2023
9.18
0.03
0.32786885245901637
10 may 2023
9.15
-0.01
-0.1091703056768559
08 may 2023
9.16
-0.03
-0.3264417845484222
05 may 2023
9.19
-0.01
-0.10869565217391304
04 may 2023
9.2
0.02
0.2178649237472767
03 may 2023
9.18
0.03
0.32786885245901637
02 may 2023
9.15
-0.02
-0.21810250817884405
28 abr 2023
9.17
0
0
27 abr 2023
9.17
-0.02
-0.2176278563656148
26 abr 2023
9.19
0.01
0.10893246187363835
25 abr 2023
9.18
0.03
0.32786885245901637
24 abr 2023
9.15
0
0
21 abr 2023
9.15
0.02
0.21905805038335158
20 abr 2023
9.13
0.01
0.10964912280701754
19 abr 2023
9.12
-0.03
-0.32786885245901637
18 abr 2023
9.15
-0.01
-0.1091703056768559
17 abr 2023
9.16
-0.03
-0.3264417845484222
14 abr 2023
9.19
0
0
13 abr 2023
9.19
0.02
0.21810250817884405
12 abr 2023
9.17
-0.01
-0.10893246187363835
11 abr 2023
9.18
-0.03
-0.3257328990228013
06 abr 2023
9.21
0.02
0.2176278563656148
05 abr 2023
9.19
0.03
0.32751091703056767
04 abr 2023
9.16
0.02
0.2188183807439825
03 abr 2023
9.14
0.02
0.21929824561403508
31 mar 2023
9.12
0.01
0.10976948408342481
30 mar 2023
9.11
0.02
0.22002200220022003
29 mar 2023
9.09
0.01
0.11013215859030837
28 mar 2023
9.08
-0.02
-0.21978021978021978
27 mar 2023
9.1
-0.06
-0.6550218340611353
24 mar 2023
9.16
0.03
0.32858707557502737
23 mar 2023
9.13
0.03
0.32967032967032966
22 mar 2023
9.1
-0.01
-0.10976948408342481
21 mar 2023
9.11
-0.03
-0.3282275711159737
20 mar 2023
9.14
0
0
17 mar 2023
9.14
-0.01
-0.1092896174863388
16 mar 2023
9.15
0
0
15 mar 2023
9.15
0.03
0.32894736842105265
14 mar 2023
9.12
-0.06
-0.6535947712418301
13 mar 2023
9.18
0.1
1.1013215859030836
10 mar 2023
9.08
0.03
0.3314917127071823
09 mar 2023
9.05
0.01
0.11061946902654868
08 mar 2023
9.04
-0.05
-0.5500550055005501
07 mar 2023
9.09
0
0
06 mar 2023
9.09
0.04
0.4419889502762431
03 mar 2023
9.05
0
0
02 mar 2023
9.05
-0.03
-0.3303964757709251
01 mar 2023
9.08
0.01
0.11025358324145534
28 feb 2023
9.07
0
0
27 feb 2023
9.07
-0.02
-0.22002200220022003
24 feb 2023
9.09
0.02
0.2205071664829107
23 feb 2023
9.07
0.02
0.22099447513812154
22 feb 2023
9.05
-0.03
-0.3303964757709251
21 feb 2023
9.08
-0.03
-0.32930845225027444
20 feb 2023
9.11
0.01
0.10989010989010989
17 feb 2023
9.1
-0.05
-0.546448087431694
16 feb 2023
9.15
0
0
15 feb 2023
9.15
-0.05
-0.5434782608695652
14 feb 2023
9.2
0.03
0.3271537622682661
13 feb 2023
9.17
-0.02
-0.2176278563656148
10 feb 2023
9.19
-0.04
-0.4333694474539545
09 feb 2023
9.23
0
0
08 feb 2023
9.23
0.01
0.10845986984815618
07 feb 2023
9.22
-0.02
-0.21645021645021645
06 feb 2023
9.24
-0.06
-0.6451612903225806
03 feb 2023
9.3
0.03
0.32362459546925565
02 feb 2023
9.27
0.03
0.3246753246753247
01 feb 2023
9.24
0.02
0.21691973969631237
31 ene 2023
9.22
-0.01
-0.10834236186348863
30 ene 2023
9.23
0.01
0.10845986984815618
27 ene 2023
9.22
-0.01
-0.10834236186348863
26 ene 2023
9.23
-0.01
-0.10822510822510822
25 ene 2023
9.24
0.01
0.10834236186348863
24 ene 2023
9.23
0
0
23 ene 2023
9.23
-0.01
-0.10822510822510822
20 ene 2023
9.24
-0.01
-0.10810810810810811
19 ene 2023
9.25
0.04
0.43431053203040176
18 ene 2023
9.21
0.04
0.4362050163576881
17 ene 2023
9.17
0.01
0.1091703056768559
16 ene 2023
9.16
-0.01
-0.10905125408942203
13 ene 2023
9.17
0.05
0.5482456140350878
12 ene 2023
9.12
0.01
0.10976948408342481
11 ene 2023
9.11
0.01
0.10989010989010989
10 ene 2023
9.1
0
0
09 ene 2023
9.1
0.05
0.5524861878453039
06 ene 2023
9.05
0.01
0.11061946902654868
05 ene 2023
9.04
0.02
0.22172949002217296
04 ene 2023
9.02
0.04
0.44543429844098
03 ene 2023
8.98
0.03
0.33519553072625696
02 ene 2023
8.95
0
0
30 dic 2022
8.95
0
0
29 dic 2022
8.95
-0.01
-0.11160714285714286
28 dic 2022
8.96
0
0
27 dic 2022
8.96
-0.02
-0.22271714922049
23 dic 2022
8.98
-0.01
-0.11123470522803114
22 dic 2022
8.99
0.01
0.111358574610245
21 dic 2022
8.98
-0.01
-0.11123470522803114
20 dic 2022
8.99
-0.03
-0.3325942350332594
19 dic 2022
9.02
0.01
0.11098779134295228
16 dic 2022
9.01
-0.01
-0.11086474501108648
15 dic 2022
9.02
-0.01
-0.11074197120708748
14 dic 2022
9.03
0.04
0.44493882091212456
13 dic 2022
8.99
0
0
12 dic 2022
8.99
-0.01
-0.1111111111111111
09 dic 2022
9
-0.03
-0.33222591362126247
08 dic 2022
9.03
0.07
0.78125
07 dic 2022
8.96
0
0
06 dic 2022
8.96
-0.01
-0.11148272017837235
05 dic 2022
8.97
0.03
0.33557046979865773
02 dic 2022
8.94
0.06
0.6756756756756757
01 dic 2022
8.88
0.1
1.1389521640091116
30 nov 2022
8.78
0.01
0.11402508551881414
29 nov 2022
8.77
-0.01
-0.11389521640091116
28 nov 2022
8.78
0.02
0.228310502283105
25 nov 2022
8.76
0.04
0.45871559633027525
24 nov 2022
8.72
0.05
0.5767012687427913
23 nov 2022
8.67
0.03
0.3472222222222222
22 nov 2022
8.64
0.01
0.11587485515643106
21 nov 2022
8.63
-0.01
-0.11574074074074074
18 nov 2022
8.64
-0.03
-0.3460207612456747
17 nov 2022
8.67
0
0
16 nov 2022
8.67
0.03
0.3472222222222222
15 nov 2022
8.64
0.04
0.46511627906976744
14 nov 2022
8.6
0.05
0.5847953216374269
11 nov 2022
8.55
0.14
1.6646848989298455
10 nov 2022
8.41
0.02
0.23837902264600716
09 nov 2022
8.39
0.04
0.47904191616766467
08 nov 2022
8.35
-0.01
-0.11961722488038277
07 nov 2022
8.36
0.03
0.36014405762304924
04 nov 2022
8.33
0.01
0.1201923076923077
03 nov 2022
8.32
-0.07
-0.834326579261025
02 nov 2022
8.39
-0.02
-0.23781212841854935
31 oct 2022
8.41
-0.04
-0.47337278106508873
28 oct 2022
8.45
0.01
0.11848341232227488
27 oct 2022
8.44
0.01
0.11862396204033215
26 oct 2022
8.43
0.02
0.23781212841854935
25 oct 2022
8.41
-0.02
-0.2372479240806643
24 oct 2022
8.43
0
0
21 oct 2022
8.43
-0.05
-0.589622641509434
20 oct 2022
8.48
-0.05
-0.5861664712778429
19 oct 2022
8.53
-0.04
-0.46674445740956827
18 oct 2022
8.57
-0.03
-0.3488372093023256
17 oct 2022
8.6
-0.03
-0.34762456546929316
14 oct 2022
8.63
-0.03
-0.3464203233256351
13 oct 2022
8.66
-0.02
-0.2304147465437788
12 oct 2022
8.68
-0.01
-0.11507479861910241
11 oct 2022
8.69
-0.05
-0.5720823798627003
10 oct 2022
8.74
-0.03
-0.34207525655644244
07 oct 2022
8.77
-0.03
-0.3409090909090909
06 oct 2022
8.8
-0.02
-0.22675736961451248
05 oct 2022
8.82
-0.03
-0.3389830508474576
04 oct 2022
8.85
0.06
0.6825938566552902
03 oct 2022
8.79
-0.02
-0.22701475595913734
30 sept 2022
8.81
0.02
0.22753128555176336
29 sept 2022
8.79
0.01
0.11389521640091116
28 sept 2022
8.78
-0.1
-1.1261261261261262
27 sept 2022
8.88
-0.04
-0.4484304932735426
26 sept 2022
8.92
-0.04
-0.44642857142857145
23 sept 2022
8.96
-0.06
-0.6651884700665188
22 sept 2022
9.02
-0.03
-0.3314917127071823
21 sept 2022
9.05
-0.01
-0.11037527593818984
20 sept 2022
9.06
-0.02
-0.22026431718061673
19 sept 2022
9.08
0
0
16 sept 2022
9.08
-0.03
-0.32930845225027444
15 sept 2022
9.11
0.01
0.10989010989010989
14 sept 2022
9.1
-0.05
-0.546448087431694
13 sept 2022
9.15
0
0
12 sept 2022
9.15
-0.01
-0.1091703056768559
09 sept 2022
9.16
0
0
08 sept 2022
9.16
0.03
0.32858707557502737
07 sept 2022
9.13
-0.02
-0.2185792349726776
06 sept 2022
9.15
-0.02
-0.21810250817884405
05 sept 2022
9.17
0.01
0.1091703056768559
02 sept 2022
9.16
-0.03
-0.3264417845484222
01 sept 2022
9.19
-0.04
-0.4333694474539545
31 ago 2022
9.23
-0.01
-0.10822510822510822
30 ago 2022
9.24
0.02
0.21691973969631237
29 ago 2022
9.22
-0.05
-0.5393743257820928
26 ago 2022
9.27
0.03
0.3246753246753247
25 ago 2022
9.24
0.02
0.21691973969631237
24 ago 2022
9.22
0
0
23 ago 2022
9.22
0
0
22 ago 2022
9.22
-0.03
-0.32432432432432434
19 ago 2022
9.25
-0.01
-0.1079913606911447
18 ago 2022
9.26
-0.01
-0.10787486515641856
17 ago 2022
9.27
-0.04
-0.4296455424274973
16 ago 2022
9.31
0.06
0.6486486486486487
12 ago 2022
9.25
-0.02
-0.21574973031283712
11 ago 2022
9.27
0.02
0.21621621621621623
10 ago 2022
9.25
0
0
09 ago 2022
9.25
0
0
08 ago 2022
9.25
-0.03
-0.3232758620689655
05 ago 2022
9.28
0.01
0.10787486515641856
04 ago 2022
9.27
0
0
03 ago 2022
9.27
-0.06
-0.6430868167202572
02 ago 2022
9.33
0.02
0.21482277121374865
01 ago 2022
9.31
0.03
0.3232758620689655
29 jul 2022
9.28
0.03
0.32432432432432434
28 jul 2022
9.25
0.02
0.21668472372697725
27 jul 2022
9.23
-0.01
-0.10822510822510822
26 jul 2022
9.24
0.03
0.3257328990228013
25 jul 2022
9.21
0.03
0.32679738562091504
22 jul 2022
9.18
0.06
0.6578947368421053
21 jul 2022
9.12
0
0
20 jul 2022
9.12
0
0
19 jul 2022
9.12
-0.03
-0.32786885245901637
18 jul 2022
9.15
-0.01
-0.1091703056768559
15 jul 2022
9.16
-0.02
-0.2178649237472767
14 jul 2022
9.18
-0.01
-0.1088139281828074
13 jul 2022
9.19
-0.03
-0.32537960954446854
12 jul 2022
9.22
0
0
11 jul 2022
9.22
-0.03
-0.32432432432432434
08 jul 2022
9.25
-0.02
-0.21574973031283712
07 jul 2022
9.27
-0.06
-0.6430868167202572
06 jul 2022
9.33
0
0
05 jul 2022
9.33
-0.02
-0.21390374331550802
04 jul 2022
9.35
0
0
01 jul 2022
9.35
0.01
0.10706638115631692
30 jun 2022
9.34
0.01
0.10718113612004287
29 jun 2022
9.33
-0.01
-0.10706638115631692
28 jun 2022
9.34
-0.02
-0.21367521367521367
27 jun 2022
9.36
-0.01
-0.10672358591248667
24 jun 2022
9.37
-0.01
-0.10660980810234541
22 jun 2022
9.38
0
0
21 jun 2022
9.38
0
0
20 jun 2022
9.38
-0.02
-0.2127659574468085
17 jun 2022
9.4
0.04
0.42735042735042733
16 jun 2022
9.36
-0.02
-0.21321961620469082
15 jun 2022
9.38
-0.01
-0.10649627263045794
14 jun 2022
9.39
-0.04
-0.4241781548250265
13 jun 2022
9.43
-0.12
-1.256544502617801
10 jun 2022
9.55
-0.02
-0.2089864158829676
09 jun 2022
9.57
-0.02
-0.20855057351407716
08 jun 2022
9.59
0.01
0.10438413361169102
07 jun 2022
9.58
-0.02
-0.20833333333333334
03 jun 2022
9.6
0
0
02 jun 2022
9.6
-0.01
-0.1040582726326743
01 jun 2022
9.61
-0.02
-0.20768431983385255
31 may 2022
9.63
-0.02
-0.20725388601036268
30 may 2022
9.65
0.02
0.20768431983385255
27 may 2022
9.63
0.03
0.3125
25 may 2022
9.6
0.02
0.20876826722338204
24 may 2022
9.58
0
0
23 may 2022
9.58
0.02
0.20920502092050208
20 may 2022
9.56
0
0
19 may 2022
9.56
0.01
0.10471204188481675
18 may 2022
9.55
-0.02
-0.2089864158829676
17 may 2022
9.57
-0.01
-0.10438413361169102
16 may 2022
9.58
0
0
13 may 2022
9.58
-0.02
-0.20833333333333334
12 may 2022
9.6
0
0
11 may 2022
9.6
-0.01
-0.1040582726326743
10 may 2022
9.61
-0.03
-0.3112033195020747
06 may 2022
9.64
-0.05
-0.5159958720330238
05 may 2022
9.69
0.01
0.10330578512396695
04 may 2022
9.68
-0.01
-0.10319917440660474
03 may 2022
9.69
-0.02
-0.2059732234809475
02 may 2022
9.71
-0.02
-0.20554984583761562
29 abr 2022
9.73
-0.01
-0.1026694045174538
28 abr 2022
9.74
-0.01
-0.10256410256410256
27 abr 2022
9.75
0
0
26 abr 2022
9.75
0.01
0.1026694045174538
25 abr 2022
9.74
0
0
22 abr 2022
9.74
-0.04
-0.40899795501022496
21 abr 2022
9.78
0
0
20 abr 2022
9.78
-0.02
-0.20408163265306123
19 abr 2022
9.8
-0.05
-0.5076142131979695
14 abr 2022
9.85
0.02
0.2034587995930824
13 abr 2022
9.83
0.01
0.10183299389002037
12 abr 2022
9.82
-0.03
-0.30456852791878175
11 abr 2022
9.85
-0.06
-0.6054490413723511
08 abr 2022
9.91
-0.03
-0.30181086519114686
07 abr 2022
9.94
0
0
06 abr 2022
9.94
-0.03
-0.30090270812437314
05 abr 2022
9.97
-0.01
-0.10020040080160321
04 abr 2022
9.98
0.03
0.3015075376884422
01 abr 2022
9.95
-0.02
-0.20060180541624875
31 mar 2022
9.97
0.02
0.20100502512562815
30 mar 2022
9.95
0.08
0.8105369807497467
29 mar 2022
9.87
0.03
0.3048780487804878
28 mar 2022
9.84
-0.03
-0.303951367781155
25 mar 2022
9.87
0.01
0.10141987829614604
24 mar 2022
9.86
0
0
23 mar 2022
9.86
0.03
0.3051881993896236
22 mar 2022
9.83
-0.05
-0.5060728744939271
21 mar 2022
9.88
0.03
0.30456852791878175
18 mar 2022
9.85
0.03
0.3054989816700611
17 mar 2022
9.82
0.11
1.132852729145211
16 mar 2022
9.71
-0.03
-0.3080082135523614
15 mar 2022
9.74
-0.07
-0.7135575942915392
14 mar 2022
9.81
-0.08
-0.8088978766430738
11 mar 2022
9.89
-0.04
-0.4028197381671702
10 mar 2022
9.93
0
0
09 mar 2022
9.93
-0.06
-0.6006006006006006
08 mar 2022
9.99
-0.09
-0.8928571428571429
07 mar 2022
10.08
-0.05
-0.49358341559723595
04 mar 2022
10.13
-0.02
-0.19704433497536947
03 mar 2022
10.15
-0.07
-0.684931506849315
02 mar 2022
10.22
-0.02
-0.1953125
01 mar 2022
10.24
0.01
0.09775171065493646
28 feb 2022
10.23
-0.02
-0.1951219512195122
25 feb 2022
10.25
-0.04
-0.38872691933916426
24 feb 2022
10.29
-0.03
-0.29069767441860467
23 feb 2022
10.32
-0.02
-0.19342359767891681
22 feb 2022
10.34
-0.01
-0.0966183574879227
21 feb 2022
10.35
0
0
18 feb 2022
10.35
0.01
0.09671179883945841
17 feb 2022
10.34
0.01
0.0968054211035818
16 feb 2022
10.33
0
0
15 feb 2022
10.33
-0.05
-0.4816955684007707
14 feb 2022
10.38
-0.01
-0.09624639076034648
11 feb 2022
10.39
-0.05
-0.4789272030651341
10 feb 2022
10.44
0
0
09 feb 2022
10.44
0.01
0.09587727708533078
08 feb 2022
10.43
-0.04
-0.38204393505253104
07 feb 2022
10.47
-0.04
-0.38058991436726924
04 feb 2022
10.51
-0.02
-0.1899335232668566
03 feb 2022
10.53
0.01
0.09505703422053231
02 feb 2022
10.52
-0.01
-0.0949667616334283
01 feb 2022
10.53
0.01
0.09505703422053231
31 ene 2022
10.52
0.01
0.09514747859181731
28 ene 2022
10.51
-0.03
-0.2846299810246679
27 ene 2022
10.54
-0.05
-0.4721435316336166
26 ene 2022
10.59
0.01
0.0945179584120983
25 ene 2022
10.58
0
0
24 ene 2022
10.58
0.02
0.1893939393939394
21 ene 2022
10.56
0.06
0.5714285714285714
20 ene 2022
10.5
0.06
0.5747126436781609
19 ene 2022
10.44
0.04
0.38461538461538464
18 ene 2022
10.4
-0.02
-0.19193857965451055
17 ene 2022
10.42
-0.09
-0.8563273073263559
14 ene 2022
10.51
-0.05
-0.4734848484848485
13 ene 2022
10.56
-0.04
-0.37735849056603776
12 ene 2022
10.6
-0.04
-0.37593984962406013
11 ene 2022
10.64
-0.04
-0.37453183520599254
10 ene 2022
10.68
-0.03
-0.2801120448179272
07 ene 2022
10.71
-0.02
-0.1863932898415657
06 ene 2022
10.73
-0.08
-0.7400555041628122
05 ene 2022
10.81
-0.03
-0.2767527675276753
04 ene 2022
10.84
-0.04
-0.36764705882352944
03 ene 2022
10.88
0
0
31 dic 2021
10.88
0.01
0.09199632014719411
30 dic 2021
10.87
-0.01
-0.09191176470588236
29 dic 2021
10.88
0
0
28 dic 2021
10.88
0
0
27 dic 2021
10.88
0
0
23 dic 2021
10.88
-0.01
-0.09182736455463728
22 dic 2021
10.89
-0.01
-0.09174311926605505
21 dic 2021
10.9
0
0
20 dic 2021
10.9
-0.06
-0.5474452554744526
17 dic 2021
10.96
0.06
0.5504587155963303
16 dic 2021
10.9
-0.01
-0.09165902841429881
15 dic 2021
10.91
-0.05
-0.4562043795620438
14 dic 2021
10.96
0.02
0.18281535648994515
13 dic 2021
10.94
-0.01
-0.091324200913242
10 dic 2021
10.95
0.02
0.18298261665141813
09 dic 2021
10.93
0.02
0.18331805682859761
08 dic 2021
10.91
0.03
0.2757352941176471
07 dic 2021
10.88
0.02
0.1841620626151013
06 dic 2021
10.86
0.02
0.18450184501845018
03 dic 2021
10.84
-0.02
-0.1841620626151013
02 dic 2021
10.86
0
0
01 dic 2021
10.86
-0.06
-0.5494505494505495
30 nov 2021
10.92
0.02
0.1834862385321101
29 nov 2021
10.9
-0.03
-0.2744739249771272
26 nov 2021
10.93
-0.01
-0.09140767824497258
25 nov 2021
10.94
-0.02
-0.18248175182481752
24 nov 2021
10.96
-0.02
-0.18214936247723132
23 nov 2021
10.98
-0.02
-0.18181818181818182
22 nov 2021
11
0.01
0.09099181073703366
19 nov 2021
10.99
0.03
0.2737226277372263
18 nov 2021
10.96
0.04
0.3663003663003663
17 nov 2021
10.92
0
0
16 nov 2021
10.92
-0.03
-0.273972602739726
15 nov 2021
10.95
0.05
0.45871559633027525
12 nov 2021
10.9
0.07
0.6463527239150508
11 nov 2021
10.83
0.05
0.46382189239332094
10 nov 2021
10.78
0.04
0.37243947858473
09 nov 2021
10.74
-0.06
-0.5555555555555556
08 nov 2021
10.8
-0.05
-0.4608294930875576
05 nov 2021
10.85
-0.01
-0.09208103130755065
04 nov 2021
10.86
-0.06
-0.5494505494505495
03 nov 2021
10.92
0.02
0.1834862385321101
02 nov 2021
10.9
-0.06
-0.5474452554744526
29 oct 2021
10.96
-0.03
-0.272975432211101
28 oct 2021
10.99
-0.01
-0.09090909090909091
27 oct 2021
11
0.01
0.09099181073703366
26 oct 2021
10.99
-0.01
-0.09090909090909091
25 oct 2021
11
0.01
0.09099181073703366
22 oct 2021
10.99
-0.01
-0.09090909090909091
21 oct 2021
11
-0.04
-0.36231884057971014
20 oct 2021
11.04
0.01
0.09066183136899365
19 oct 2021
11.03
0.03
0.2727272727272727
18 oct 2021
11
0.06
0.5484460694698354
15 oct 2021
10.94
0.06
0.5514705882352942
14 oct 2021
10.88
0.01
0.09199632014719411
13 oct 2021
10.87
0
0
12 oct 2021
10.87
-0.13
-1.1818181818181819
11 oct 2021
11
-0.02
-0.18148820326678766
08 oct 2021
11.02
-0.09
-0.8100810081008101
07 oct 2021
11.11
-0.05
-0.44802867383512546
06 oct 2021
11.16
-0.07
-0.6233303650934996
05 oct 2021
11.23
-0.08
-0.7073386383731212
04 oct 2021
11.31
-0.01
-0.08833922261484099
01 oct 2021
11.32
0
0
30 sept 2021
11.32
0
0
29 sept 2021
11.32
-0.03
-0.2643171806167401
28 sept 2021
11.35
-0.02
-0.1759014951627089
27 sept 2021
11.37
-0.05
-0.43782837127845886
24 sept 2021
11.42
-0.03
-0.26200873362445415
23 sept 2021
11.45
0.02
0.17497812773403323
22 sept 2021
11.43
0.01
0.08756567425569177
21 sept 2021
11.42
-0.04
-0.34904013961605584
20 sept 2021
11.46
-0.05
-0.43440486533449174
17 sept 2021
11.51
-0.03
-0.25996533795493937
16 sept 2021
11.54
-0.04
-0.3454231433506045
15 sept 2021
11.58
-0.01
-0.08628127696289906
14 sept 2021
11.59
-0.02
-0.17226528854435832
13 sept 2021
11.61
0
0
10 sept 2021
11.61
0.02
0.1725625539257981
09 sept 2021
11.59
0.01
0.08635578583765112
08 sept 2021
11.58
0
0
07 sept 2021
11.58
-0.02
-0.1724137931034483
06 sept 2021
11.6
0
0
03 sept 2021
11.6
-0.02
-0.1721170395869191
02 sept 2021
11.62
-0.01
-0.08598452278589853
01 sept 2021
11.63
-0.02
-0.17167381974248927
31 ago 2021
11.65
0.01
0.0859106529209622
30 ago 2021
11.64
0.02
0.1721170395869191
27 ago 2021
11.62
0.01
0.08613264427217916
26 ago 2021
11.61
-0.01
-0.08605851979345955
25 ago 2021
11.62
0.01
0.08613264427217916
24 ago 2021
11.61
0.01
0.08620689655172414
23 ago 2021
11.6
-0.01
-0.08613264427217916
20 ago 2021
11.61
0
0
19 ago 2021
11.61
0.02
0.1725625539257981
18 ago 2021
11.59
0
0
17 ago 2021
11.59
0.01
0.08635578583765112
16 ago 2021
11.58
0.03
0.2597402597402597
13 ago 2021
11.55
0
0
12 ago 2021
11.55
0.01
0.08665511265164645
11 ago 2021
11.54
0.01
0.08673026886383348
10 ago 2021
11.53
0.01
0.08680555555555555
09 ago 2021
11.52
-0.01
-0.08673026886383348
06 ago 2021
11.53
-0.03
-0.25951557093425603
05 ago 2021
11.56
0
0
04 ago 2021
11.56
0.04
0.3472222222222222
03 ago 2021
11.52
0.04
0.34843205574912894
02 ago 2021
11.48
0.01
0.08718395815170009
30 jul 2021
11.47
-0.01
-0.08710801393728224
29 jul 2021
11.48
-0.02
-0.17391304347826086
28 jul 2021
11.5
-0.04
-0.3466204506065858
27 jul 2021
11.54
-0.08
-0.6884681583476764
26 jul 2021
11.62
-0.02
-0.1718213058419244
23 jul 2021
11.64
0
0
22 jul 2021
11.64
-0.02
-0.17152658662092624
21 jul 2021
11.66
-0.02
-0.17123287671232876
20 jul 2021
11.68
-0.01
-0.0855431993156544
19 jul 2021
11.69
-0.01
-0.08547008547008547
16 jul 2021
11.7
0.01
0.0855431993156544
15 jul 2021
11.69
0.04
0.34334763948497854
14 jul 2021
11.65
0.01
0.0859106529209622
13 jul 2021
11.64
-0.01
-0.08583690987124463
12 jul 2021
11.65
0.01
0.0859106529209622
09 jul 2021
11.64
0
0
08 jul 2021
11.64
0.02
0.1721170395869191
07 jul 2021
11.62
0
0
06 jul 2021
11.62
-0.04
-0.34305317324185247
05 jul 2021
11.66
0.01
0.08583690987124463
02 jul 2021
11.65
0
0
01 jul 2021
11.65
-0.01
-0.08576329331046312
30 jun 2021
11.66
-0.01
-0.0856898029134533
29 jun 2021
11.67
0
0
28 jun 2021
11.67
-0.01
-0.08561643835616438
25 jun 2021
11.68
0
0
24 jun 2021
11.68
-0.01
-0.0855431993156544
22 jun 2021
11.69
-0.01
-0.08547008547008547
21 jun 2021
11.7
0.01
0.0855431993156544
18 jun 2021
11.69
0.03
0.25728987993138935
17 jun 2021
11.66
-0.01
-0.0856898029134533
16 jun 2021
11.67
-0.01
-0.08561643835616438
15 jun 2021
11.68
-0.01
-0.0855431993156544
14 jun 2021
11.69
0
0
11 jun 2021
11.69
0.02
0.1713796058269066
10 jun 2021
11.67
-0.01
-0.08561643835616438
09 jun 2021
11.68
0
0
08 jun 2021
11.68
0.02
0.17152658662092624
07 jun 2021
11.66
0.02
0.1718213058419244
04 jun 2021
11.64
-0.01
-0.08583690987124463
03 jun 2021
11.65
0
0
02 jun 2021
11.65
0
0
01 jun 2021
11.65
-0.01
-0.08576329331046312
31 may 2021
11.66
0.01
0.08583690987124463
28 may 2021
11.65
-0.01
-0.08576329331046312
27 may 2021
11.66
0
0
26 may 2021
11.66
0.02
0.1718213058419244
25 may 2021
11.64
0.04
0.3448275862068966
21 may 2021
11.6
0.02
0.17271157167530224
20 may 2021
11.58
-0.01
-0.08628127696289906
19 may 2021
11.59
0
0
18 may 2021
11.59
0
0
17 may 2021
11.59
0
0
14 may 2021
11.59
-0.03
-0.25817555938037867
12 may 2021
11.62
-0.01
-0.08598452278589853
11 may 2021
11.63
-0.01
-0.0859106529209622
10 may 2021
11.64
0.01
0.08598452278589853
07 may 2021
11.63
0
0
06 may 2021
11.63
0.01
0.08605851979345955
05 may 2021
11.62
0
0
04 may 2021
11.62
0.01
0.08613264427217916
03 may 2021
11.61
0.01
0.08620689655172414
30 abr 2021
11.6
0.01
0.08628127696289906
29 abr 2021
11.59
0.01
0.08635578583765112
28 abr 2021
11.58
-0.01
-0.08628127696289906
27 abr 2021
11.59
0
0
26 abr 2021
11.59
-0.02
-0.17226528854435832
23 abr 2021
11.61
0
0
22 abr 2021
11.61
0
0
21 abr 2021
11.61
0.02
0.1725625539257981
20 abr 2021
11.59
-0.01
-0.08620689655172414
19 abr 2021
11.6
0.04
0.3460207612456747
16 abr 2021
11.56
0.04
0.3472222222222222
15 abr 2021
11.52
0.01
0.08688097306689835
14 abr 2021
11.51
-0.03
-0.25996533795493937
13 abr 2021
11.54
-0.05
-0.4314063848144953
12 abr 2021
11.59
-0.01
-0.08620689655172414
09 abr 2021
11.6
0
0
08 abr 2021
11.6
-0.01
-0.08613264427217916
07 abr 2021
11.61
0.01
0.08620689655172414
06 abr 2021
11.6
0.01
0.08628127696289906
01 abr 2021
11.59
0.01
0.08635578583765112
31 mar 2021
11.58
0
0
30 mar 2021
11.58
-0.04
-0.3442340791738382
29 mar 2021
11.62
0.01
0.08613264427217916
26 mar 2021
11.61
-0.03
-0.25773195876288657
25 mar 2021
11.64
-0.01
-0.08583690987124463
24 mar 2021
11.65
0
0
23 mar 2021
11.65
0.01
0.0859106529209622
22 mar 2021
11.64
0.02
0.1721170395869191
19 mar 2021
11.62
0.01
0.08613264427217916
18 mar 2021
11.61
0
0
17 mar 2021
11.61
0
0
16 mar 2021
11.61
0.03
0.25906735751295334
15 mar 2021
11.58
-0.01
-0.08628127696289906
12 mar 2021
11.59
-0.02
-0.17226528854435832
11 mar 2021
11.61
0.04
0.34572169403630076
10 mar 2021
11.57
0.02
0.17316017316017315
09 mar 2021
11.55
-0.02
-0.17286084701815038
08 mar 2021
11.57
-0.06
-0.5159071367153912
05 mar 2021
11.63
-0.05
-0.4280821917808219
04 mar 2021
11.68
-0.03
-0.2561912894961571
03 mar 2021
11.71
0
0
02 mar 2021
11.71
0
0
01 mar 2021
11.71
0.02
0.1710863986313088
26 feb 2021
11.69
-0.05
-0.42589437819420783
25 feb 2021
11.74
-0.02
-0.17006802721088435
24 feb 2021
11.76
0
0
23 feb 2021
11.76
-0.01
-0.08496176720475786
22 feb 2021
11.77
-0.02
-0.16963528413910092
19 feb 2021
11.79
0.01
0.08488964346349745
18 feb 2021
11.78
0.01
0.08496176720475786
17 feb 2021
11.77
-0.01
-0.08488964346349745
16 feb 2021
11.78
0
0
15 feb 2021
11.78
0
0
12 feb 2021
11.78
-0.01
-0.08481764206955046
11 feb 2021
11.79
0.01
0.08488964346349745
10 feb 2021
11.78
0
0
09 feb 2021
11.78
0.01
0.08496176720475786
08 feb 2021
11.77
-0.03
-0.2542372881355932
05 feb 2021
11.8
0
0
04 feb 2021
11.8
-0.01
-0.0846740050804403
03 feb 2021
11.81
0.01
0.0847457627118644
02 feb 2021
11.8
0.01
0.08481764206955046
01 feb 2021
11.79
0.01
0.08488964346349745
29 ene 2021
11.78
-0.01
-0.08481764206955046
28 ene 2021
11.79
0
0
27 ene 2021
11.79
0
0
26 ene 2021
11.79
0
0
25 ene 2021
11.79
0.02
0.16992353440951571
22 ene 2021
11.77
0
0
21 ene 2021
11.77
0.02
0.1702127659574468
20 ene 2021
11.75
0.02
0.17050298380221654
19 ene 2021
11.73
0.01
0.08532423208191127
18 ene 2021
11.72
0
0
15 ene 2021
11.72
0.01
0.08539709649871904
14 ene 2021
11.71
0.02
0.1710863986313088
13 ene 2021
11.69
0.01
0.08561643835616438
12 ene 2021
11.68
-0.03
-0.2561912894961571
11 ene 2021
11.71
-0.01
-0.08532423208191127
08 ene 2021
11.72
-0.03
-0.2553191489361702
07 ene 2021
11.75
-0.03
-0.2546689303904924
06 ene 2021
11.78
-0.03
-0.2540220152413209
05 ene 2021
11.81
-0.02
-0.16906170752324598
04 ene 2021
11.83
0.05
0.4244482173174873
31 dic 2020
11.78
0.01
0.08496176720475786
30 dic 2020
11.77
0
0
29 dic 2020
11.77
0.01
0.08503401360544217
28 dic 2020
11.76
0
0
23 dic 2020
11.76
0
0
22 dic 2020
11.76
0
0
21 dic 2020
11.76
0.01
0.0851063829787234
18 dic 2020
11.75
0.01
0.08517887563884156
17 dic 2020
11.74
0.02
0.17064846416382254
16 dic 2020
11.72
0
0
15 dic 2020
11.72
0
0
14 dic 2020
11.72
0
0
11 dic 2020
11.72
0.02
0.17094017094017094
10 dic 2020
11.7
0.01
0.0855431993156544
09 dic 2020
11.69
0
0
08 dic 2020
11.69
0.02
0.1713796058269066
07 dic 2020
11.67
0
0
04 dic 2020
11.67
0.02
0.17167381974248927
03 dic 2020
11.65
0
0
02 dic 2020
11.65
0
0
01 dic 2020
11.65
0.01
0.0859106529209622
30 nov 2020
11.64
0.01
0.08598452278589853
27 nov 2020
11.63
0.02
0.17226528854435832
26 nov 2020
11.61
0
0
25 nov 2020
11.61
0.01
0.08620689655172414
24 nov 2020
11.6
0
0
23 nov 2020
11.6
0.02
0.17271157167530224
20 nov 2020
11.58
0
0
19 nov 2020
11.58
-0.01
-0.08628127696289906
18 nov 2020
11.59
0.02
0.17286084701815038
17 nov 2020
11.57
0
0
16 nov 2020
11.57
0.01
0.08650519031141868
13 nov 2020
11.56
0.01
0.08658008658008658
12 nov 2020
11.55
0.01
0.08665511265164645
11 nov 2020
11.54
0
0
10 nov 2020
11.54
-0.01
-0.08658008658008658
09 nov 2020
11.55
0.02
0.17346053772766695
06 nov 2020
11.53
0.01
0.08680555555555555
05 nov 2020
11.52
0.06
0.5235602094240838
04 nov 2020
11.46
0.03
0.26246719160104987
03 nov 2020
11.43
0.01
0.08756567425569177
02 nov 2020
11.42
0
0
30 oct 2020
11.42
-0.01
-0.08748906386701662
29 oct 2020
11.43
-0.06
-0.5221932114882507
28 oct 2020
11.49
0.05
0.4370629370629371
27 oct 2020
11.44
-0.01
-0.08733624454148471
26 oct 2020
11.45
0.02
0.17497812773403323
23 oct 2020
11.43
-0.02
-0.17467248908296942
22 oct 2020
11.45
0
0
21 oct 2020
11.45
-0.01
-0.08726003490401396
20 oct 2020
11.46
0
0
19 oct 2020
11.46
-0.01
-0.08718395815170009
16 oct 2020
11.47
-0.01
-0.08710801393728224
15 oct 2020
11.48
-0.01
-0.08703220191470844
14 oct 2020
11.49
0.01
0.08710801393728224
13 oct 2020
11.48
0
0
12 oct 2020
11.48
0
0
09 oct 2020
11.48
0.01
0.08718395815170009
08 oct 2020
11.47
0.01
0.08726003490401396
07 oct 2020
11.46
0.02
0.17482517482517482
06 oct 2020
11.44
0.01
0.08748906386701662
05 oct 2020
11.43
0
0
02 oct 2020
11.43
0.01
0.08756567425569177
01 oct 2020
11.42
-0.01
-0.08748906386701662
30 sept 2020
11.43
0.02
0.175284837861525
29 sept 2020
11.41
0.01
0.08771929824561403
28 sept 2020
11.4
-0.02
-0.17513134851138354
25 sept 2020
11.42
-0.06
-0.5226480836236934
24 sept 2020
11.48
-0.03
-0.26064291920069504
23 sept 2020
11.51
0
0
22 sept 2020
11.51
-0.03
-0.25996533795493937
21 sept 2020
11.54
0
0
18 sept 2020
11.54
0.01
0.08673026886383348
17 sept 2020
11.53
-0.01
-0.08665511265164645
16 sept 2020
11.54
0.01
0.08673026886383348
15 sept 2020
11.53
-0.01
-0.08665511265164645
14 sept 2020
11.54
0.01
0.08673026886383348
11 sept 2020
11.53
-0.01
-0.08665511265164645
10 sept 2020
11.54
-0.01
-0.08658008658008658
09 sept 2020
11.55
0
0
08 sept 2020
11.55
-0.01
-0.08650519031141868
07 sept 2020
11.56
-0.02
-0.17271157167530224
04 sept 2020
11.58
0
0
03 sept 2020
11.58
0.01
0.08643042350907519
02 sept 2020
11.57
0.02
0.17316017316017315
01 sept 2020
11.55
0.01
0.08665511265164645
31 ago 2020
11.54
0.03
0.26064291920069504
28 ago 2020
11.51
-0.01
-0.08680555555555555
27 ago 2020
11.52
0.01
0.08688097306689835
26 ago 2020
11.51
-0.01
-0.08680555555555555
25 ago 2020
11.52
0
0
24 ago 2020
11.52
0.02
0.17391304347826086
21 ago 2020
11.5
0.01
0.08703220191470844
20 ago 2020
11.49
-0.02
-0.1737619461337967
19 ago 2020
11.51
0.01
0.08695652173913043
18 ago 2020
11.5
-0.01
-0.08688097306689835
17 ago 2020
11.51
0
0
14 ago 2020
11.51
-0.02
-0.17346053772766695
13 ago 2020
11.53
0
0
12 ago 2020
11.53
-0.06
-0.5176876617773943
11 ago 2020
11.59
0.05
0.43327556325823224
10 ago 2020
11.54
0
0
07 ago 2020
11.54
0.01
0.08673026886383348
06 ago 2020
11.53
0.02
0.1737619461337967
05 ago 2020
11.51
0.04
0.34873583260680036
04 ago 2020
11.47
0.01
0.08726003490401396
03 ago 2020
11.46
0.01
0.08733624454148471
31 jul 2020
11.45
0.02
0.17497812773403323
30 jul 2020
11.43
0.03
0.2631578947368421
29 jul 2020
11.4
-0.01
-0.0876424189307625
28 jul 2020
11.41
0.03
0.26362038664323373
27 jul 2020
11.38
-0.02
-0.17543859649122806
24 jul 2020
11.4
0.01
0.08779631255487269
23 jul 2020
11.39
0.05
0.4409171075837742
22 jul 2020
11.34
0.04
0.35398230088495575
21 jul 2020
11.3
0.03
0.26619343389529726
20 jul 2020
11.27
0.01
0.08880994671403197
17 jul 2020
11.26
0.02
0.17793594306049823
16 jul 2020
11.24
0.01
0.08904719501335707
15 jul 2020
11.23
0
0
14 jul 2020
11.23
0
0
13 jul 2020
11.23
-0.01
-0.08896797153024912
10 jul 2020
11.24
0.01
0.08904719501335707
09 jul 2020
11.23
0.01
0.08912655971479501
08 jul 2020
11.22
-0.04
-0.3552397868561279
07 jul 2020
11.26
0.05
0.44603033006244425
06 jul 2020
11.21
0.02
0.17873100983020554
03 jul 2020
11.19
0.01
0.08944543828264759
02 jul 2020
11.18
0.01
0.08952551477170993
01 jul 2020
11.17
-0.01
-0.08944543828264759
30 jun 2020
11.18
0.01
0.08952551477170993
29 jun 2020
11.17
0
0
26 jun 2020
11.17
0
0
25 jun 2020
11.17
0
0
24 jun 2020
11.17
0.02
0.17937219730941703
22 jun 2020
11.15
0.02
0.17969451931716082
19 jun 2020
11.13
0.01
0.08992805755395683
18 jun 2020
11.12
0.01
0.09000900090009001
17 jun 2020
11.11
0.01
0.09009009009009009
16 jun 2020
11.1
0.02
0.18050541516245489
15 jun 2020
11.08
-0.02
-0.18018018018018017
12 jun 2020
11.1
-0.02
-0.17985611510791366
11 jun 2020
11.12
0.02
0.18018018018018017
10 jun 2020
11.1
-0.04
-0.3590664272890485
09 jun 2020
11.14
0.08
0.7233273056057866
08 jun 2020
11.06
0.03
0.271985494106981
05 jun 2020
11.03
0.02
0.18165304268846502
04 jun 2020
11.01
0.03
0.273224043715847
03 jun 2020
10.98
-0.01
-0.09099181073703366
02 jun 2020
10.99
0.07
0.6410256410256411
29 may 2020
10.92
0
0
28 may 2020
10.92
0
0
27 may 2020
10.92
0.01
0.09165902841429881
26 may 2020
10.91
-0.01
-0.09157509157509157
25 may 2020
10.92
0.01
0.09165902841429881
22 may 2020
10.91
0.06
0.5529953917050692
20 may 2020
10.85
-0.01
-0.09208103130755065
19 may 2020
10.86
0.09
0.8356545961002786
18 may 2020
10.77
0
0
15 may 2020
10.77
0.02
0.18604651162790697
14 may 2020
10.75
0.02
0.1863932898415657
13 may 2020
10.73
0
0
12 may 2020
10.73
0.02
0.18674136321195145
11 may 2020
10.71
0.01
0.09345794392523364
08 may 2020
10.7
0.05
0.4694835680751174
07 may 2020
10.65
0
0
06 may 2020
10.65
0
0
05 may 2020
10.65
0
0
04 may 2020
10.65
0
0
30 abr 2020
10.65
0.01
0.09398496240601503
29 abr 2020
10.64
0.02
0.18832391713747645
28 abr 2020
10.62
-0.01
-0.09407337723424271
27 abr 2020
10.63
-0.01
-0.09398496240601503
24 abr 2020
10.64
0.01
0.09407337723424271
23 abr 2020
10.63
0
0
22 abr 2020
10.63
-0.04
-0.37488284910965325
21 abr 2020
10.67
-0.01
-0.09363295880149813
20 abr 2020
10.68
0.01
0.09372071227741331
17 abr 2020
10.67
0.03
0.2819548872180451
16 abr 2020
10.64
0.03
0.2827521206409048
15 abr 2020
10.61
0.06
0.5687203791469194
14 abr 2020
10.55
0.12
1.1505273250239694
09 abr 2020
10.43
-0.11
-1.0436432637571158
08 abr 2020
10.54
0.15
1.4436958614051973
07 abr 2020
10.39
0
0
06 abr 2020
10.39
-0.02
-0.19212295869356388
03 abr 2020
10.41
0.14
1.3631937682570594
02 abr 2020
10.27
-0.01
-0.09727626459143969
01 abr 2020
10.28
-0.16
-1.5325670498084292
31 mar 2020
10.44
0.03
0.2881844380403458
30 mar 2020
10.41
-0.08
-0.7626310772163966
27 mar 2020
10.49
0.09
0.8653846153846154
26 mar 2020
10.4
0.1
0.970873786407767
25 mar 2020
10.3
0.32
3.2064128256513027
24 mar 2020
9.98
0
0
23 mar 2020
9.98
-0.09
-0.8937437934458788
20 mar 2020
10.07
-0.01
-0.0992063492063492
19 mar 2020
10.08
-0.29
-2.7965284474445515
18 mar 2020
10.37
-0.23
-2.169811320754717
17 mar 2020
10.6
-0.12
-1.1194029850746268
16 mar 2020
10.72
-0.09
-0.8325624421831638
13 mar 2020
10.81
-0.35
-3.1362007168458783
12 mar 2020
11.16
-0.15
-1.3262599469496021
11 mar 2020
11.31
-0.05
-0.44014084507042256
10 mar 2020
11.36
-0.08
-0.6993006993006993
09 mar 2020
11.44
-0.03
-0.26155187445510025
06 mar 2020
11.47
0
0
05 mar 2020
11.47
0.03
0.26223776223776224
04 mar 2020
11.44
0.04
0.3508771929824561
03 mar 2020
11.4
-0.01
-0.0876424189307625
02 mar 2020
11.41
0.02
0.17559262510974538
28 feb 2020
11.39
-0.03
-0.2626970227670753
27 feb 2020
11.42
-0.01
-0.08748906386701662
26 feb 2020
11.43
-0.02
-0.17467248908296942
25 feb 2020
11.45
0
0
24 feb 2020
11.45
0.02
0.17497812773403323
21 feb 2020
11.43
0.02
0.175284837861525
20 feb 2020
11.41
0
0
19 feb 2020
11.41
0.01
0.08771929824561403
18 feb 2020
11.4
0.06
0.5291005291005291
17 feb 2020
11.34
-0.03
-0.2638522427440633
14 feb 2020
11.37
0
0
13 feb 2020
11.37
0.01
0.0880281690140845
12 feb 2020
11.36
0
0
11 feb 2020
11.36
0.01
0.0881057268722467
10 feb 2020
11.35
0.01
0.08818342151675485
07 feb 2020
11.34
0.01
0.088261253309797
06 feb 2020
11.33
0.01
0.08833922261484099
05 feb 2020
11.32
0
0
04 feb 2020
11.32
0.01
0.08841732979664015
03 feb 2020
11.31
0
0
31 ene 2020
11.31
0
0
30 ene 2020
11.31
-0.02
-0.176522506619594
29 ene 2020
11.33
-0.02
-0.1762114537444934
28 ene 2020
11.35
0
0
27 ene 2020
11.35
0.03
0.26501766784452296
24 ene 2020
11.32
0
0
23 ene 2020
11.32
0.01
0.08841732979664015
22 ene 2020
11.31
0
0
21 ene 2020
11.31
0
0
20 ene 2020
11.31
0
0
17 ene 2020
11.31
0.01
0.08849557522123894
16 ene 2020
11.3
0
0
15 ene 2020
11.3
0.01
0.08857395925597875
14 ene 2020
11.29
0.01
0.08865248226950355
13 ene 2020
11.28
0.02
0.17761989342806395
10 ene 2020
11.26
0.01
0.08888888888888889
09 ene 2020
11.25
-0.01
-0.08880994671403197
08 ene 2020
11.26
0
0
07 ene 2020
11.26
0
0
06 ene 2020
11.26
0.02
0.17793594306049823
03 ene 2020
11.24
0.03
0.26761819803746656
02 ene 2020
11.21
0
0
31 dic 2019
11.21
0.01
0.08928571428571429
30 dic 2019
11.2
0
0
27 dic 2019
11.2
0.01
0.08936550491510277
23 dic 2019
11.19
0.01
0.08944543828264759
20 dic 2019
11.18
0.01
0.08952551477170993
19 dic 2019
11.17
-0.02
-0.17873100983020554
18 dic 2019
11.19
0.01
0.08944543828264759
17 dic 2019
11.18
0.02
0.17921146953405018
16 dic 2019
11.16
0.02
0.17953321364452424
13 dic 2019
11.14
-0.01
-0.08968609865470852
12 dic 2019
11.15
0.02
0.17969451931716082
11 dic 2019
11.13
-0.01
-0.08976660682226212
10 dic 2019
11.14
0
0
09 dic 2019
11.14
-0.01
-0.08968609865470852
06 dic 2019
11.15
-0.01
-0.08960573476702509
05 dic 2019
11.16
-0.01
-0.08952551477170993
04 dic 2019
11.17
0.01
0.08960573476702509
03 dic 2019
11.16
-0.01
-0.08952551477170993
02 dic 2019
11.17
-0.01
-0.08944543828264759
29 nov 2019
11.18
0
0
28 nov 2019
11.18
0
0
27 nov 2019
11.18
0
0
26 nov 2019
11.18
0.02
0.17921146953405018
25 nov 2019
11.16
-0.01
-0.08952551477170993
22 nov 2019
11.17
-0.01
-0.08944543828264759
21 nov 2019
11.18
0
0
20 nov 2019
11.18
0.01
0.08952551477170993
19 nov 2019
11.17
0.02
0.17937219730941703
18 nov 2019
11.15
-0.01
-0.08960573476702509
15 nov 2019
11.16
0.01
0.08968609865470852
14 nov 2019
11.15
0.01
0.08976660682226212
13 nov 2019
11.14
0
0
12 nov 2019
11.14
0
0
11 nov 2019
11.14
0
0
08 nov 2019
11.14
-0.02
-0.17921146953405018
07 nov 2019
11.16
0
0
06 nov 2019
11.16
-0.01
-0.08952551477170993
05 nov 2019
11.17
-0.02
-0.17873100983020554
04 nov 2019
11.19
0.02
0.17905102954341987
31 oct 2019
11.17
0.01
0.08960573476702509
30 oct 2019
11.16
0
0
29 oct 2019
11.16
0
0
28 oct 2019
11.16
-0.01
-0.08952551477170993
25 oct 2019
11.17
0
0
24 oct 2019
11.17
-0.01
-0.08944543828264759
23 oct 2019
11.18
0.02
0.17921146953405018
22 oct 2019
11.16
0.01
0.08968609865470852
21 oct 2019
11.15
0
0
18 oct 2019
11.15
-0.03
-0.26833631484794274
17 oct 2019
11.18
0.03
0.26905829596412556
16 oct 2019
11.15
-0.01
-0.08960573476702509
15 oct 2019
11.16
0.02
0.17953321364452424
14 oct 2019
11.14
-0.01
-0.08968609865470852
11 oct 2019
11.15
-0.03
-0.26833631484794274
10 oct 2019
11.18
0
0
09 oct 2019
11.18
-0.02
-0.17857142857142858
08 oct 2019
11.2
-0.01
-0.08920606601248884
07 oct 2019
11.21
0.01
0.08928571428571429
04 oct 2019
11.2
0.02
0.17889087656529518
03 oct 2019
11.18
0.02
0.17921146953405018
02 oct 2019
11.16
0.02
0.17953321364452424
01 oct 2019
11.14
0
0
30 sept 2019
11.14
0
0
27 sept 2019
11.14
-0.01
-0.08968609865470852
26 sept 2019
11.15
-0.03
-0.26833631484794274
25 sept 2019
11.18
0
0
24 sept 2019
11.18
0
0
23 sept 2019
11.18
0.03
0.26905829596412556
20 sept 2019
11.15
0
0
19 sept 2019
11.15
0
0
18 sept 2019
11.15
0.02
0.17969451931716082
17 sept 2019
11.13
0
0
16 sept 2019
11.13
-0.01
-0.08976660682226212
13 sept 2019
11.14
-0.01
-0.08968609865470852
12 sept 2019
11.15
-0.01
-0.08960573476702509
11 sept 2019
11.16
-0.03
-0.2680965147453083
10 sept 2019
11.19
0
0
09 sept 2019
11.19
0
0
06 sept 2019
11.19
-0.03
-0.26737967914438504
05 sept 2019
11.22
-0.01
-0.08904719501335707
04 sept 2019
11.23
0.01
0.08912655971479501
03 sept 2019
11.22
0.01
0.08920606601248884
02 sept 2019
11.21
0
0
30 ago 2019
11.21
0
0
29 ago 2019
11.21
-0.01
-0.08912655971479501
28 ago 2019
11.22
0.02
0.17857142857142858
27 ago 2019
11.2
0.01
0.08936550491510277
26 ago 2019
11.19
0.02
0.17905102954341987
23 ago 2019
11.17
-0.01
-0.08944543828264759
22 ago 2019
11.18
0
0
21 ago 2019
11.18
0.01
0.08952551477170993
20 ago 2019
11.17
0.01
0.08960573476702509
19 ago 2019
11.16
0
0
16 ago 2019
11.16
0.01
0.08968609865470852
14 ago 2019
11.15
0.01
0.08976660682226212
13 ago 2019
11.14
0
0
12 ago 2019
11.14
0.02
0.17985611510791366
09 ago 2019
11.12
-0.03
-0.26905829596412556
08 ago 2019
11.15
0.03
0.2697841726618705
07 ago 2019
11.12
0.03
0.27051397655545534
06 ago 2019
11.09
-0.01
-0.09009009009009009
05 ago 2019
11.1
0
0
02 ago 2019
11.1
0.03
0.27100271002710025
01 ago 2019
11.07
-0.01
-0.09025270758122744
31 jul 2019
11.08
0
0
30 jul 2019
11.08
0
0
29 jul 2019
11.08
0
0
26 jul 2019
11.08
0
0
25 jul 2019
11.08
0.01
0.09033423667570009
24 jul 2019
11.07
0
0
23 jul 2019
11.07
0
0
22 jul 2019
11.07
0
0
19 jul 2019
11.07
0.01
0.09041591320072333
18 jul 2019
11.06
0
0
17 jul 2019
11.06
0
0
16 jul 2019
11.06
0
0
15 jul 2019
11.06
0.01
0.09049773755656108
12 jul 2019
11.05
-0.01
-0.09041591320072333
11 jul 2019
11.06
0.02
0.18115942028985507
10 jul 2019
11.04
-0.02
-0.18083182640144665
09 jul 2019
11.06
-0.01
-0.09033423667570009
08 jul 2019
11.07
-0.01
-0.09025270758122744
05 jul 2019
11.08
0
0
04 jul 2019
11.08
0.01
0.09033423667570009
03 jul 2019
11.07
0.02
0.18099547511312217
02 jul 2019
11.05
0.01
0.09057971014492754
01 jul 2019
11.04
0.01
0.09066183136899365
28 jun 2019
11.03
0.01
0.09074410163339383
27 jun 2019
11.02
0
0
26 jun 2019
11.02
-0.01
-0.09066183136899365
25 jun 2019
11.03
0.01
0.09074410163339383
24 jun 2019
11.02
0.01
0.09082652134423251
21 jun 2019
11.01
-0.01
-0.09074410163339383
20 jun 2019
11.02
0.04
0.36429872495446264
19 jun 2019
10.98
-0.03
-0.2724795640326976
18 jun 2019
11.01
0.05
0.4562043795620438
17 jun 2019
10.96
0
0
14 jun 2019
10.96
0.01
0.091324200913242
13 jun 2019
10.95
0.01
0.09140767824497258
12 jun 2019
10.94
-0.03
-0.27347310847766637
11 jun 2019
10.97
0.03
0.2742230347349177
07 jun 2019
10.94
0
0
06 jun 2019
10.94
0
0
05 jun 2019
10.94
0.01
0.09149130832570906
04 jun 2019
10.93
0
0
03 jun 2019
10.93
0.02
0.18331805682859761
31 may 2019
10.91
0.03
0.2757352941176471
29 may 2019
10.88
-0.03
-0.27497708524289644
28 may 2019
10.91
0.05
0.4604051565377532
27 may 2019
10.86
0.01
0.09216589861751152
24 may 2019
10.85
0
0
23 may 2019
10.85
0.01
0.09225092250922509
22 may 2019
10.84
0.01
0.09233610341643583
21 may 2019
10.83
-0.02
-0.18433179723502305
20 may 2019
10.85
0
0
17 may 2019
10.85
0.02
0.18467220683287167
16 may 2019
10.83
-0.01
-0.09225092250922509
15 may 2019
10.84
0.01
0.09233610341643583
14 may 2019
10.83
-0.01
-0.09225092250922509
13 may 2019
10.84
0.01
0.09233610341643583
10 may 2019
10.83
-0.01
-0.09225092250922509
08 may 2019
10.84
0
0
07 may 2019
10.84
0.01
0.09233610341643583
06 may 2019
10.83
0.01
0.09242144177449169
03 may 2019
10.82
0.03
0.27803521779425394
02 may 2019
10.79
-0.04
-0.36934441366574333
30 abr 2019
10.83
0
0
29 abr 2019
10.83
0.01
0.09242144177449169
26 abr 2019
10.82
0
0
25 abr 2019
10.82
-0.01
-0.09233610341643583
24 abr 2019
10.83
0.02
0.18501387604070305
23 abr 2019
10.81
0
0
18 abr 2019
10.81
0.01
0.09259259259259259
17 abr 2019
10.8
0
0
16 abr 2019
10.8
0
0
15 abr 2019
10.8
0
0
12 abr 2019
10.8
-0.01
-0.09250693802035152
11 abr 2019
10.81
-0.04
-0.3686635944700461
10 abr 2019
10.85
0.05
0.46296296296296297
09 abr 2019
10.8
0
0
08 abr 2019
10.8
0
0
05 abr 2019
10.8
0
0
04 abr 2019
10.8
-0.01
-0.09250693802035152
03 abr 2019
10.81
-0.01
-0.09242144177449169
02 abr 2019
10.82
-0.01
-0.09233610341643583
01 abr 2019
10.83
0.01
0.09242144177449169
29 mar 2019
10.82
-0.02
-0.18450184501845018
28 mar 2019
10.84
0
0
27 mar 2019
10.84
0.03
0.27752081406105455
26 mar 2019
10.81
0.05
0.4646840148698885
25 mar 2019
10.76
-0.03
-0.27803521779425394
22 mar 2019
10.79
0.03
0.2788104089219331
21 mar 2019
10.76
0.04
0.373134328358209
20 mar 2019
10.72
0.01
0.09337068160597572
19 mar 2019
10.71
0
0
18 mar 2019
10.71
0.03
0.2808988764044944
15 mar 2019
10.68
0.01
0.09372071227741331
14 mar 2019
10.67
0.01
0.09380863039399624
13 mar 2019
10.66
0.02
0.18796992481203006
12 mar 2019
10.64
0.02
0.18832391713747645
11 mar 2019
10.62
0.01
0.0942507068803016
08 mar 2019
10.61
-0.01
-0.09416195856873823
07 mar 2019
10.62
0.02
0.18867924528301888
06 mar 2019
10.6
0.01
0.09442870632672333
05 mar 2019
10.59
0.01
0.0945179584120983
04 mar 2019
10.58
0
0
01 mar 2019
10.58
-0.01
-0.09442870632672333
28 feb 2019
10.59
0
0
27 feb 2019
10.59
0
0
26 feb 2019
10.59
0.01
0.0945179584120983
25 feb 2019
10.58
0.01
0.0946073793755913
22 feb 2019
10.57
0
0
21 feb 2019
10.57
-0.01
-0.0945179584120983
20 feb 2019
10.58
0.01
0.0946073793755913
19 feb 2019
10.57
0.02
0.1895734597156398
18 feb 2019
10.55
0
0
15 feb 2019
10.55
0.04
0.38058991436726924
14 feb 2019
10.51
-0.03
-0.2846299810246679
13 feb 2019
10.54
0.01
0.0949667616334283
12 feb 2019
10.53
-0.01
-0.09487666034155598
11 feb 2019
10.54
0
0
08 feb 2019
10.54
0.01
0.0949667616334283
07 feb 2019
10.53
0
0
06 feb 2019
10.53
0.01
0.09505703422053231
05 feb 2019
10.52
0
0
04 feb 2019
10.52
-0.02
-0.18975332068311196
01 feb 2019
10.54
0.02
0.19011406844106463
31 ene 2019
10.52
0.01
0.09514747859181731
30 ene 2019
10.51
0.05
0.4780114722753346
29 ene 2019
10.46
0
0
28 ene 2019
10.46
0
0
25 ene 2019
10.46
0.03
0.28763183125599234
24 ene 2019
10.43
0.02
0.19212295869356388
23 ene 2019
10.41
0.01
0.09615384615384616
22 ene 2019
10.4
0.02
0.1926782273603083
21 ene 2019
10.38
0
0
18 ene 2019
10.38
-0.01
-0.09624639076034648
17 ene 2019
10.39
0.01
0.09633911368015415
16 ene 2019
10.38
0
0
15 ene 2019
10.38
0
0
14 ene 2019
10.38
0.02
0.19305019305019305
11 ene 2019
10.36
0
0
10 ene 2019
10.36
0.01
0.0966183574879227
09 ene 2019
10.35
0.01
0.09671179883945841
08 ene 2019
10.34
0
0
07 ene 2019
10.34
0.01
0.0968054211035818
04 ene 2019
10.33
0.01
0.09689922480620156
03 ene 2019
10.32
0
0
02 ene 2019
10.32
0.01
0.09699321047526673
31 dic 2018
10.31
0.01
0.0970873786407767
28 dic 2018
10.3
0
0
27 dic 2018
10.3
0.01
0.09718172983479106
21 dic 2018
10.29
-0.01
-0.0970873786407767
20 dic 2018
10.3
0.01
0.09718172983479106
19 dic 2018
10.29
0.01
0.09727626459143969
18 dic 2018
10.28
0.01
0.09737098344693282
17 dic 2018
10.27
0
0
14 dic 2018
10.27
0.01
0.09746588693957114
13 dic 2018
10.26
0.02
0.1953125
12 dic 2018
10.24
0
0
11 dic 2018
10.24
-0.05
-0.4859086491739553
10 dic 2018
10.29
0.05
0.48828125
07 dic 2018
10.24
0
0
06 dic 2018
10.24
0.01
0.09775171065493646
05 dic 2018
10.23
0
0
04 dic 2018
10.23
0.02
0.1958863858961802
03 dic 2018
10.21
0.02
0.19627085377821393
30 nov 2018
10.19
0.01
0.09823182711198428
29 nov 2018
10.18
0.01
0.09832841691248771
28 nov 2018
10.17
0
0
27 nov 2018
10.17
0
0
26 nov 2018
10.17
-0.01
-0.09823182711198428
23 nov 2018
10.18
0.01
0.09832841691248771
22 nov 2018
10.17
0
0
21 nov 2018
10.17
-0.02
-0.19627085377821393
20 nov 2018
10.19
0
0
19 nov 2018
10.19
0
0
16 nov 2018
10.19
-0.01
-0.09803921568627451
15 nov 2018
10.2
0.01
0.09813542688910697
14 nov 2018
10.19
-0.01
-0.09803921568627451
13 nov 2018
10.2
0
0
12 nov 2018
10.2
0.02
0.19646365422396855
09 nov 2018
10.18
0
0
08 nov 2018
10.18
0
0
07 nov 2018
10.18
0
0
06 nov 2018
10.18
-0.01
-0.09813542688910697
05 nov 2018
10.19
-0.01
-0.09803921568627451
02 nov 2018
10.2
0
0
31 oct 2018
10.2
-0.02
-0.19569471624266144
30 oct 2018
10.22
-0.02
-0.1953125
29 oct 2018
10.24
-0.01
-0.0975609756097561
26 oct 2018
10.25
0
0
25 oct 2018
10.25
0
0
24 oct 2018
10.25
-0.01
-0.09746588693957114
23 oct 2018
10.26
0
0
22 oct 2018
10.26
-0.01
-0.09737098344693282
19 oct 2018
10.27
-0.01
-0.09727626459143969
18 oct 2018
10.28
-0.01
-0.09718172983479106
17 oct 2018
10.29
0
0
16 oct 2018
10.29
-0.01
-0.0970873786407767
15 oct 2018
10.3
0.03
0.2921129503407984
12 oct 2018
10.27
0.01
0.09746588693957114
11 oct 2018
10.26
-0.04
-0.3883495145631068
10 oct 2018
10.3
0.01
0.09718172983479106
09 oct 2018
10.29
-0.02
-0.19398642095053345
08 oct 2018
10.31
0
0
05 oct 2018
10.31
-0.01
-0.09689922480620156
04 oct 2018
10.32
-0.05
-0.4821600771456123
03 oct 2018
10.37
0
0
02 oct 2018
10.37
-0.01
-0.09633911368015415
01 oct 2018
10.38
0
0
28 sept 2018
10.38
0.01
0.09643201542912247
27 sept 2018
10.37
0.02
0.1932367149758454
26 sept 2018
10.35
0.01
0.09671179883945841
25 sept 2018
10.34
-0.01
-0.0966183574879227
24 sept 2018
10.35
0
0
21 sept 2018
10.35
0.02
0.1936108422071636
20 sept 2018
10.33
-0.01
-0.09671179883945841
19 sept 2018
10.34
-0.01
-0.0966183574879227
18 sept 2018
10.35
0
0
17 sept 2018
10.35
0
0
14 sept 2018
10.35
0.01
0.09671179883945841
13 sept 2018
10.34
0
0
12 sept 2018
10.34
-0.01
-0.0966183574879227
11 sept 2018
10.35
-0.01
-0.09652509652509653
10 sept 2018
10.36
-0.01
-0.09643201542912247
07 sept 2018
10.37
0
0
06 sept 2018
10.37
0
0
05 sept 2018
10.37
-0.02
-0.19249278152069296
04 sept 2018
10.39
-0.03
-0.28790786948176583
03 sept 2018
10.42
0
0
31 ago 2018
10.42
0.01
0.09606147934678194
30 ago 2018
10.41
0
0
29 ago 2018
10.41
-0.01
-0.09596928982725528
28 ago 2018
10.42
-0.01
-0.09587727708533078
27 ago 2018
10.43
0.02
0.19212295869356388
24 ago 2018
10.41
-0.01
-0.09596928982725528
23 ago 2018
10.42
0.01
0.09606147934678194
22 ago 2018
10.41
0
0
21 ago 2018
10.41
0.01
0.09615384615384616
20 ago 2018
10.4
0
0
17 ago 2018
10.4
0.01
0.09624639076034648
16 ago 2018
10.39
-0.01
-0.09615384615384616
14 ago 2018
10.4
0
0
13 ago 2018
10.4
-0.01
-0.09606147934678194
10 ago 2018
10.41
0.02
0.19249278152069296
09 ago 2018
10.39
0.02
0.19286403085824494
08 ago 2018
10.37
0.01
0.09652509652509653
07 ago 2018
10.36
-0.01
-0.09643201542912247
06 ago 2018
10.37
0.01
0.09652509652509653
03 ago 2018
10.36
0
0
02 ago 2018
10.36
-0.02
-0.1926782273603083
01 ago 2018
10.38
-0.01
-0.09624639076034648
31 jul 2018
10.39
0
0
30 jul 2018
10.39
0.01
0.09633911368015415
27 jul 2018
10.38
0.01
0.09643201542912247
26 jul 2018
10.37
0.03
0.2901353965183752
25 jul 2018
10.34
0.02
0.1937984496124031
24 jul 2018
10.32
-0.01
-0.0968054211035818
23 jul 2018
10.33
0.02
0.19398642095053345
20 jul 2018
10.31
0.02
0.19436345966958213
19 jul 2018
10.29
0.01
0.09727626459143969
18 jul 2018
10.28
0
0
17 jul 2018
10.28
-0.01
-0.09718172983479106
16 jul 2018
10.29
0.02
0.19474196689386564
13 jul 2018
10.27
0.01
0.09746588693957114
12 jul 2018
10.26
0
0
11 jul 2018
10.26
-0.01
-0.09737098344693282
10 jul 2018
10.27
0
0
09 jul 2018
10.27
0
0
06 jul 2018
10.27
0
0
05 jul 2018
10.27
-0.03
-0.2912621359223301
04 jul 2018
10.3
0.01
0.09718172983479106
03 jul 2018
10.29
-0.03
-0.29069767441860467
02 jul 2018
10.32
0.01
0.09699321047526673
29 jun 2018
10.31
-0.01
-0.09689922480620156
28 jun 2018
10.32
-0.02
-0.19342359767891681
27 jun 2018
10.34
-0.01
-0.0966183574879227
26 jun 2018
10.35
-0.01
-0.09652509652509653
25 jun 2018
10.36
0
0
22 jun 2018
10.36
0
0
21 jun 2018
10.36
-0.02
-0.1926782273603083
20 jun 2018
10.38
-0.01
-0.09624639076034648
19 jun 2018
10.39
-0.01
-0.09615384615384616
18 jun 2018
10.4
0.01
0.09624639076034648
15 jun 2018
10.39
0
0
14 jun 2018
10.39
0
0
13 jun 2018
10.39
-0.01
-0.09615384615384616
12 jun 2018
10.4
0
0
11 jun 2018
10.4
-0.01
-0.09606147934678194
08 jun 2018
10.41
0.02
0.19249278152069296
07 jun 2018
10.39
-0.01
-0.09615384615384616
06 jun 2018
10.4
-0.01
-0.09606147934678194
05 jun 2018
10.41
-0.01
-0.09596928982725528
04 jun 2018
10.42
-0.02
-0.19157088122605365
01 jun 2018
10.44
-0.01
-0.09569377990430622
31 may 2018
10.45
0
0
30 may 2018
10.45
-0.02
-0.19102196752626552
29 may 2018
10.47
0.02
0.19138755980861244
28 may 2018
10.45
0.01
0.09578544061302682
25 may 2018
10.44
0.01
0.09587727708533078
24 may 2018
10.43
0.01
0.09596928982725528
23 may 2018
10.42
0.02
0.19230769230769232
22 may 2018
10.4
0
0
18 may 2018
10.4
-0.01
-0.09606147934678194
17 may 2018
10.41
-0.01
-0.09596928982725528
16 may 2018
10.42
-0.02
-0.19157088122605365
15 may 2018
10.44
-0.01
-0.09569377990430622
14 may 2018
10.45
0.01
0.09578544061302682
11 may 2018
10.44
0.06
0.5780346820809249
09 may 2018
10.38
-0.06
-0.5747126436781609
08 may 2018
10.44
-0.03
-0.28653295128939826
07 may 2018
10.47
-0.02
-0.19065776930409914
04 may 2018
10.49
-0.01
-0.09523809523809523
03 may 2018
10.5
-0.01
-0.09514747859181731
02 may 2018
10.51
-0.01
-0.09505703422053231
30 abr 2018
10.52
0
0
27 abr 2018
10.52
0.02
0.19047619047619047
26 abr 2018
10.5
-0.01
-0.09514747859181731
25 abr 2018
10.51
-0.03
-0.2846299810246679
24 abr 2018
10.54
-0.01
-0.0947867298578199
23 abr 2018
10.55
-0.03
-0.2835538752362949
20 abr 2018
10.58
-0.02
-0.18867924528301888
19 abr 2018
10.6
-0.02
-0.18832391713747645
18 abr 2018
10.62
-0.01
-0.09407337723424271
17 abr 2018
10.63
0
0
16 abr 2018
10.63
-0.02
-0.18779342723004694
13 abr 2018
10.65
0
0
12 abr 2018
10.65
-0.01
-0.09380863039399624
11 abr 2018
10.66
0
0
10 abr 2018
10.66
0.01
0.09389671361502347
09 abr 2018
10.65
0.02
0.18814675446848542
06 abr 2018
10.63
0
0
05 abr 2018
10.63
-0.02
-0.18779342723004694
04 abr 2018
10.65
0
0
03 abr 2018
10.65
0.01
0.09398496240601503
29 mar 2018
10.64
0
0
28 mar 2018
10.64
0.02
0.18832391713747645
27 mar 2018
10.62
0.03
0.28328611898017
26 mar 2018
10.59
-0.03
-0.2824858757062147
23 mar 2018
10.62
-0.01
-0.09407337723424271
22 mar 2018
10.63
0.01
0.09416195856873823
21 mar 2018
10.62
-0.02
-0.18796992481203006
20 mar 2018
10.64
-0.02
-0.18761726078799248
19 mar 2018
10.66
-0.02
-0.18726591760299627
16 mar 2018
10.68
0
0
15 mar 2018
10.68
0.01
0.09372071227741331
14 mar 2018
10.67
0
0
13 mar 2018
10.67
0
0
12 mar 2018
10.67
0
0
09 mar 2018
10.67
0
0
08 mar 2018
10.67
-0.02
-0.18709073900841908
07 mar 2018
10.69
0
0
06 mar 2018
10.69
-0.02
-0.18674136321195145
05 mar 2018
10.71
-0.01
-0.09328358208955224
02 mar 2018
10.72
0.01
0.09337068160597572
01 mar 2018
10.71
0
0
28 feb 2018
10.71
-0.01
-0.09328358208955224
27 feb 2018
10.72
0
0
26 feb 2018
10.72
0.02
0.18691588785046728
23 feb 2018
10.7
0.01
0.09354536950420954
22 feb 2018
10.69
-0.02
-0.18674136321195145
21 feb 2018
10.71
0.01
0.09345794392523364
20 feb 2018
10.7
-0.01
-0.09337068160597572
19 feb 2018
10.71
0.01
0.09345794392523364
16 feb 2018
10.7
0.01
0.09354536950420954
15 feb 2018
10.69
-0.02
-0.18674136321195145
14 feb 2018
10.71
0
0
13 feb 2018
10.71
0.02
0.18709073900841908
12 feb 2018
10.69
-0.03
-0.2798507462686567
09 feb 2018
10.72
-0.04
-0.37174721189591076
08 feb 2018
10.76
-0.02
-0.18552875695732837
07 feb 2018
10.78
-0.01
-0.09267840593141798
06 feb 2018
10.79
0
0
05 feb 2018
10.79
0.02
0.18570102135561745
02 feb 2018
10.77
-0.07
-0.6457564575645757
01 feb 2018
10.84
-0.01
-0.09216589861751152
31 ene 2018
10.85
-0.01
-0.09208103130755065
30 ene 2018
10.86
0
0
29 ene 2018
10.86
-0.03
-0.27548209366391185
26 ene 2018
10.89
0
0
25 ene 2018
10.89
-0.01
-0.09174311926605505
24 ene 2018
10.9
0.01
0.09182736455463728
23 ene 2018
10.89
0.01
0.09191176470588236
22 ene 2018
10.88
0.04
0.36900369003690037
19 ene 2018
10.84
-0.06
-0.5504587155963303
18 ene 2018
10.9
0
0
17 ene 2018
10.9
-0.01
-0.09165902841429881
16 ene 2018
10.91
0.01
0.09174311926605505
15 ene 2018
10.9
0.01
0.09182736455463728
12 ene 2018
10.89
0
0
11 ene 2018
10.89
0
0
10 ene 2018
10.89
-0.01
-0.09174311926605505
09 ene 2018
10.9
0
0
08 ene 2018
10.9
0.01
0.09182736455463728
05 ene 2018
10.89
0.01
0.09191176470588236
04 ene 2018
10.88
0
0
03 ene 2018
10.88
0
0
02 ene 2018
10.88
0.01
0.09199632014719411
29 dic 2017
10.87
0.01
0.09208103130755065
28 dic 2017
10.86
0
0
27 dic 2017
10.86
0
0
22 dic 2017
10.86
-0.01
-0.09199632014719411
21 dic 2017
10.87
0
0
20 dic 2017
10.87
-0.01
-0.09191176470588236
19 dic 2017
10.88
-0.01
-0.09182736455463728
18 dic 2017
10.89
0
0
15 dic 2017
10.89
0.01
0.09191176470588236
14 dic 2017
10.88
0.01
0.09199632014719411
13 dic 2017
10.87
-0.01
-0.09191176470588236
12 dic 2017
10.88
0
0
11 dic 2017
10.88
0
0
08 dic 2017
10.88
-0.01
-0.09182736455463728
07 dic 2017
10.89
0
0
06 dic 2017
10.89
0
0
05 dic 2017
10.89
0.01
0.09191176470588236
04 dic 2017
10.88
-0.01
-0.09182736455463728
01 dic 2017
10.89
0
0
30 nov 2017
10.89
-0.01
-0.09174311926605505
29 nov 2017
10.9
-0.01
-0.09165902841429881
28 nov 2017
10.91
0.01
0.09174311926605505
27 nov 2017
10.9
0
0
24 nov 2017
10.9
0
0
23 nov 2017
10.9
0
0
22 nov 2017
10.9
0
0
21 nov 2017
10.9
0
0
20 nov 2017
10.9
0.01
0.09182736455463728
17 nov 2017
10.89
0.01
0.09191176470588236
16 nov 2017
10.88
-0.01
-0.09182736455463728
15 nov 2017
10.89
0.01
0.09191176470588236
14 nov 2017
10.88
-0.01
-0.09182736455463728
13 nov 2017
10.89
-0.01
-0.09174311926605505
10 nov 2017
10.9
-0.03
-0.2744739249771272
09 nov 2017
10.93
0
0
08 nov 2017
10.93
-0.01
-0.09140767824497258
07 nov 2017
10.94
0
0
06 nov 2017
10.94
0
0
03 nov 2017
10.94
0.01
0.09149130832570906
02 nov 2017
10.93
0
0
31 oct 2017
10.93
-0.05
-0.4553734061930783
30 oct 2017
10.98
0.02
0.18248175182481752
27 oct 2017
10.96
0.05
0.458295142071494
26 oct 2017
10.91
0
0
25 oct 2017
10.91
-0.01
-0.09157509157509157
24 oct 2017
10.92
0
0
23 oct 2017
10.92
-0.01
-0.09149130832570906
20 oct 2017
10.93
-0.01
-0.09140767824497258
19 oct 2017
10.94
0
0
18 oct 2017
10.94
0
0
17 oct 2017
10.94
-0.01
-0.091324200913242
16 oct 2017
10.95
0.02
0.18298261665141813
13 oct 2017
10.93
0.01
0.09157509157509157
12 oct 2017
10.92
0.01
0.09165902841429881
11 oct 2017
10.91
0.01
0.09174311926605505
10 oct 2017
10.9
0.02
0.18382352941176472
09 oct 2017
10.88
0
0
06 oct 2017
10.88
-0.01
-0.09182736455463728
05 oct 2017
10.89
-0.01
-0.09174311926605505
04 oct 2017
10.9
0.02
0.18382352941176472
03 oct 2017
10.88
0
0
02 oct 2017
10.88
-0.01
-0.09182736455463728
29 sept 2017
10.89
0.02
0.18399264029438822
28 sept 2017
10.87
-0.03
-0.27522935779816515
27 sept 2017
10.9
-0.08
-0.7285974499089253
26 sept 2017
10.98
0.06
0.5494505494505495
25 sept 2017
10.92
0.01
0.09165902841429881
22 sept 2017
10.91
0.01
0.09174311926605505
21 sept 2017
10.9
-0.03
-0.2744739249771272
20 sept 2017
10.93
0
0
19 sept 2017
10.93
0
0
18 sept 2017
10.93
0
0
15 sept 2017
10.93
0
0
14 sept 2017
10.93
-0.01
-0.09140767824497258
13 sept 2017
10.94
-0.01
-0.091324200913242
12 sept 2017
10.95
-0.02
-0.18231540565177756
11 sept 2017
10.97
-0.01
-0.09107468123861566
08 sept 2017
10.98
0.02
0.18248175182481752
07 sept 2017
10.96
0.01
0.091324200913242
06 sept 2017
10.95
0.02
0.18298261665141813
05 sept 2017
10.93
0.01
0.09157509157509157
04 sept 2017
10.92
0
0
01 sept 2017
10.92
0
0
31 ago 2017
10.92
0
0
30 ago 2017
10.92
0
0
29 ago 2017
10.92
0.02
0.1834862385321101
28 ago 2017
10.9
0.01
0.09182736455463728
25 ago 2017
10.89
0
0
24 ago 2017
10.89
0.01
0.09191176470588236
23 ago 2017
10.88
0
0
22 ago 2017
10.88
-0.06
-0.5484460694698354
21 ago 2017
10.94
0.06
0.5514705882352942
18 ago 2017
10.88
0.02
0.1841620626151013
17 ago 2017
10.86
0.01
0.09216589861751152
16 ago 2017
10.85
-0.01
-0.09208103130755065
14 ago 2017
10.86
0
0
11 ago 2017
10.86
0
0
10 ago 2017
10.86
0
0
09 ago 2017
10.86
0
0
08 ago 2017
10.86
0.01
0.09216589861751152
07 ago 2017
10.85
-0.01
-0.09208103130755065
04 ago 2017
10.86
0.01
0.09216589861751152
03 ago 2017
10.85
0
0
02 ago 2017
10.85
0.02
0.18467220683287167
01 ago 2017
10.83
0.01
0.09242144177449169
31 jul 2017
10.82
0.01
0.09250693802035152
28 jul 2017
10.81
0
0
27 jul 2017
10.81
0.01
0.09259259259259259
26 jul 2017
10.8
-0.01
-0.09250693802035152
25 jul 2017
10.81
-0.01
-0.09242144177449169
24 jul 2017
10.82
0
0
21 jul 2017
10.82
0.02
0.18518518518518517
20 jul 2017
10.8
0
0
19 jul 2017
10.8
0.01
0.09267840593141798
18 jul 2017
10.79
0.01
0.09276437847866419
17 jul 2017
10.78
0.01
0.09285051067780872
14 jul 2017
10.77
0.01
0.09293680297397769
13 jul 2017
10.76
0.01
0.09302325581395349
12 jul 2017
10.75
0.03
0.2798507462686567
11 jul 2017
10.72
0
0
10 jul 2017
10.72
0.01
0.09337068160597572
07 jul 2017
10.71
-0.01
-0.09328358208955224
06 jul 2017
10.72
-0.01
-0.09319664492078285
05 jul 2017
10.73
0
0
04 jul 2017
10.73
-0.01
-0.0931098696461825
03 jul 2017
10.74
-0.01
-0.09302325581395349
30 jun 2017
10.75
-0.01
-0.09293680297397769
29 jun 2017
10.76
-0.02
-0.18552875695732837
28 jun 2017
10.78
-0.02
-0.18518518518518517
27 jun 2017
10.8
0
0
26 jun 2017
10.8
0.01
0.09267840593141798
22 jun 2017
10.79
-0.01
-0.09259259259259259
21 jun 2017
10.8
0
0
20 jun 2017
10.8
0
0
19 jun 2017
10.8
0.01
0.09267840593141798
16 jun 2017
10.79
0
0
15 jun 2017
10.79
0
0
14 jun 2017
10.79
0.02
0.18570102135561745
13 jun 2017
10.77
0
0
12 jun 2017
10.77
-0.06
-0.554016620498615
09 jun 2017
10.83
0.05
0.46382189239332094
08 jun 2017
10.78
-0.01
-0.09267840593141798
07 jun 2017
10.79
0
0
06 jun 2017
10.79
0.03
0.2788104089219331
02 jun 2017
10.76
-0.04
-0.37037037037037035
01 jun 2017
10.8
0.05
0.46511627906976744
31 may 2017
10.75
0.01
0.0931098696461825
30 may 2017
10.74
0
0
29 may 2017
10.74
-0.05
-0.4633920296570899
26 may 2017
10.79
0.07
0.6529850746268657
24 may 2017
10.72
-0.01
-0.09319664492078285
23 may 2017
10.73
0.01
0.09328358208955224
22 may 2017
10.72
0
0
19 may 2017
10.72
-0.01
-0.09319664492078285
18 may 2017
10.73
0.01
0.09328358208955224
17 may 2017
10.72
0.02
0.18691588785046728
16 may 2017
10.7
-0.01
-0.09337068160597572
15 may 2017
10.71
0.02
0.18709073900841908
12 may 2017
10.69
0
0
11 may 2017
10.69
-0.01
-0.09345794392523364
10 may 2017
10.7
0.01
0.09354536950420954
09 may 2017
10.69
-0.01
-0.09345794392523364
08 may 2017
10.7
0.01
0.09354536950420954
05 may 2017
10.69
-0.01
-0.09345794392523364
04 may 2017
10.7
-0.01
-0.09337068160597572
03 may 2017
10.71
0.01
0.09345794392523364
02 may 2017
10.7
0
0
28 abr 2017
10.7
0.01
0.09354536950420954
27 abr 2017
10.69
0
0
26 abr 2017
10.69
0
0
25 abr 2017
10.69
0
0
24 abr 2017
10.69
-0.01
-0.09345794392523364
21 abr 2017
10.7
0.01
0.09354536950420954
20 abr 2017
10.69
0
0
19 abr 2017
10.69
0
0
18 abr 2017
10.69
0
0
13 abr 2017
10.69
0.02
0.18744142455482662
12 abr 2017
10.67
0.01
0.09380863039399624
11 abr 2017
10.66
0.01
0.09389671361502347
10 abr 2017
10.65
-0.02
-0.18744142455482662
07 abr 2017
10.67
0.01
0.09380863039399624
06 abr 2017
10.66
0
0
05 abr 2017
10.66
-0.01
-0.09372071227741331
04 abr 2017
10.67
0.02
0.18779342723004694
03 abr 2017
10.65
0.02
0.18814675446848542
31 mar 2017
10.63
-0.01
-0.09398496240601503
30 mar 2017
10.64
0.01
0.09407337723424271
29 mar 2017
10.63
0
0
28 mar 2017
10.63
-0.06
-0.5612722170252572
27 mar 2017
10.69
0.08
0.7540056550424128
24 mar 2017
10.61
0
0
23 mar 2017
10.61
0
0
22 mar 2017
10.61
0.02
0.18885741265344666
21 mar 2017
10.59
0.01
0.0945179584120983
20 mar 2017
10.58
0.02
0.1893939393939394
17 mar 2017
10.56
0.02
0.18975332068311196
16 mar 2017
10.54
0.03
0.285442435775452
15 mar 2017
10.51
0.01
0.09523809523809523
14 mar 2017
10.5
-0.01
-0.09514747859181731
13 mar 2017
10.51
0.03
0.2862595419847328
10 mar 2017
10.48
-0.02
-0.19047619047619047
09 mar 2017
10.5
-0.02
-0.19011406844106463
08 mar 2017
10.52
-0.02
-0.18975332068311196
07 mar 2017
10.54
-0.02
-0.1893939393939394
06 mar 2017
10.56
0
0
03 mar 2017
10.56
-0.01
-0.0946073793755913
02 mar 2017
10.57
-0.01
-0.0945179584120983
01 mar 2017
10.58
-0.03
-0.2827521206409048
28 feb 2017
10.61
0
0
27 feb 2017
10.61
0.01
0.09433962264150944
24 feb 2017
10.6
0.02
0.1890359168241966
23 feb 2017
10.58
0
0
22 feb 2017
10.58
0.02
0.1893939393939394
21 feb 2017
10.56
0
0
20 feb 2017
10.56
0.01
0.0947867298578199
17 feb 2017
10.55
0.01
0.09487666034155598
16 feb 2017
10.54
0.01
0.0949667616334283
15 feb 2017
10.53
-0.01
-0.09487666034155598
14 feb 2017
10.54
0.01
0.0949667616334283
13 feb 2017
10.53
0.01
0.09505703422053231
10 feb 2017
10.52
-0.01
-0.0949667616334283
09 feb 2017
10.53
0.01
0.09505703422053231
08 feb 2017
10.52
0.02
0.19047619047619047
07 feb 2017
10.5
0.01
0.09532888465204957
06 feb 2017
10.49
0.03
0.28680688336520077
03 feb 2017
10.46
0
0
02 feb 2017
10.46
0.01
0.09569377990430622
01 feb 2017
10.45
0.01
0.09578544061302682
31 ene 2017
10.44
0
0
30 ene 2017
10.44
0.01
0.09587727708533078
27 ene 2017
10.43
0.01
0.09596928982725528
26 ene 2017
10.42
-0.02
-0.19157088122605365
25 ene 2017
10.44
-0.02
-0.19120458891013384
24 ene 2017
10.46
0.01
0.09569377990430622
23 ene 2017
10.45
0.03
0.28790786948176583
20 ene 2017
10.42
-0.02
-0.19157088122605365
19 ene 2017
10.44
-0.04
-0.3816793893129771
18 ene 2017
10.48
-0.01
-0.09532888465204957
17 ene 2017
10.49
0.03
0.28680688336520077
16 ene 2017
10.46
0
0
13 ene 2017
10.46
-0.01
-0.09551098376313276
12 ene 2017
10.47
0.02
0.19138755980861244
11 ene 2017
10.45
0
0
10 ene 2017
10.45
0.01
0.09578544061302682
09 ene 2017
10.44
-0.01
-0.09569377990430622
06 ene 2017
10.45
0.03
0.28790786948176583
05 ene 2017
10.42
0.04
0.3853564547206166
04 ene 2017
10.38
0.03
0.2898550724637681
03 ene 2017
10.35
0.01
0.09671179883945841
02 ene 2017
10.34
0
0
30 dic 2016
10.34
0.01
0.0968054211035818
29 dic 2016
10.33
0.02
0.19398642095053345
28 dic 2016
10.31
0
0
27 dic 2016
10.31
0
0
23 dic 2016
10.31
0
0
22 dic 2016
10.31
0
0
21 dic 2016
10.31
0.01
0.0970873786407767
20 dic 2016
10.3
0
0
19 dic 2016
10.3
0
0
16 dic 2016
10.3
0.01
0.09718172983479106
15 dic 2016
10.29
-0.07
-0.6756756756756757
14 dic 2016
10.36
0.01
0.0966183574879227
13 dic 2016
10.35
0.01
0.09671179883945841
12 dic 2016
10.34
-0.02
-0.19305019305019305
09 dic 2016
10.36
-0.02
-0.1926782273603083
08 dic 2016
10.38
0.01
0.09643201542912247
07 dic 2016
10.37
0.02
0.1932367149758454
06 dic 2016
10.35
0.01
0.09671179883945841
05 dic 2016
10.34
0.01
0.0968054211035818
02 dic 2016
10.33
-0.01
-0.09671179883945841
01 dic 2016
10.34
-0.03
-0.2892960462873674
30 nov 2016
10.37
0
0
29 nov 2016
10.37
0.02
0.1932367149758454
28 nov 2016
10.35
0.01
0.09671179883945841
25 nov 2016
10.34
-0.02
-0.19305019305019305
24 nov 2016
10.36
0
0
23 nov 2016
10.36
0
0
22 nov 2016
10.36
0.01
0.0966183574879227
21 nov 2016
10.35
-0.01
-0.09652509652509653
18 nov 2016
10.36
-0.04
-0.38461538461538464
17 nov 2016
10.4
0.01
0.09624639076034648
16 nov 2016
10.39
0
0
15 nov 2016
10.39
0.02
0.19286403085824494
14 nov 2016
10.37
-0.09
-0.8604206500956023
11 nov 2016
10.46
-0.09
-0.8530805687203792
10 nov 2016
10.55
-0.07
-0.6591337099811676
09 nov 2016
10.62
-0.04
-0.37523452157598497
08 nov 2016
10.66
0.01
0.09389671361502347
07 nov 2016
10.65
0
0
04 nov 2016
10.65
0
0
03 nov 2016
10.65
-0.01
-0.09380863039399624
02 nov 2016
10.66
0
0
31 oct 2016
10.66
0.01
0.09389671361502347
28 oct 2016
10.65
-0.02
-0.18744142455482662
27 oct 2016
10.67
-0.02
-0.18709073900841908
26 oct 2016
10.69
0
0
25 oct 2016
10.69
-0.01
-0.09345794392523364
24 oct 2016
10.7
0.02
0.18726591760299627
21 oct 2016
10.68
0
0
20 oct 2016
10.68
0.01
0.09372071227741331
19 oct 2016
10.67
0
0
18 oct 2016
10.67
0.01
0.09380863039399624
17 oct 2016
10.66
-0.01
-0.09372071227741331
14 oct 2016
10.67
-0.01
-0.09363295880149813
13 oct 2016
10.68
0.01
0.09372071227741331
12 oct 2016
10.67
-0.01
-0.09363295880149813
11 oct 2016
10.68
-0.02
-0.18691588785046728
10 oct 2016
10.7
0.01
0.09354536950420954
07 oct 2016
10.69
-0.02
-0.18674136321195145
06 oct 2016
10.71
0
0
05 oct 2016
10.71
-0.02
-0.1863932898415657
04 oct 2016
10.73
-0.01
-0.0931098696461825
03 oct 2016
10.74
-0.01
-0.09302325581395349
30 sept 2016
10.75
-0.04
-0.3707136237256719
29 sept 2016
10.79
0.05
0.4655493482309125
28 sept 2016
10.74
0
0
27 sept 2016
10.74
0.01
0.09319664492078285
26 sept 2016
10.73
-0.01
-0.0931098696461825
23 sept 2016
10.74
0.04
0.37383177570093457
22 sept 2016
10.7
0.02
0.18726591760299627
21 sept 2016
10.68
0
0
20 sept 2016
10.68
0.01
0.09372071227741331
19 sept 2016
10.67
0
0
16 sept 2016
10.67
0
0
15 sept 2016
10.67
-0.02
-0.18709073900841908
14 sept 2016
10.69
-0.01
-0.09345794392523364
13 sept 2016
10.7
-0.04
-0.37243947858473
12 sept 2016
10.74
-0.03
-0.2785515320334262
09 sept 2016
10.77
0
0
08 sept 2016
10.77
0.01
0.09293680297397769
07 sept 2016
10.76
0.07
0.6548175865294668
06 sept 2016
10.69
-0.04
-0.3727865796831314
05 sept 2016
10.73
0
0
02 sept 2016
10.73
-0.01
-0.0931098696461825
01 sept 2016
10.74
-0.01
-0.09302325581395349
31 ago 2016
10.75
0.01
0.0931098696461825
30 ago 2016
10.74
0
0
29 ago 2016
10.74
-0.01
-0.09302325581395349
26 ago 2016
10.75
0
0
25 ago 2016
10.75
0
0
24 ago 2016
10.75
0
0
23 ago 2016
10.75
-0.01
-0.09293680297397769
22 ago 2016
10.76
0.01
0.09302325581395349
19 ago 2016
10.75
0.01
0.0931098696461825
18 ago 2016
10.74
0
0
17 ago 2016
10.74
-0.01
-0.09302325581395349
16 ago 2016
10.75
0.03
0.2798507462686567
12 ago 2016
10.72
0.01
0.09337068160597572
11 ago 2016
10.71
0.02
0.18709073900841908
10 ago 2016
10.69
0.02
0.18744142455482662
09 ago 2016
10.67
0
0
08 ago 2016
10.67
-0.04
-0.3734827264239029
05 ago 2016
10.71
0.06
0.5633802816901409
04 ago 2016
10.65
-0.01
-0.09380863039399624
03 ago 2016
10.66
0
0
02 ago 2016
10.66
-0.01
-0.09372071227741331
01 ago 2016
10.67
0.01
0.09380863039399624
29 jul 2016
10.66
0.02
0.18796992481203006
28 jul 2016
10.64
0.01
0.09407337723424271
27 jul 2016
10.63
0.01
0.09416195856873823
26 jul 2016
10.62
0.01
0.0942507068803016
25 jul 2016
10.61
0.01
0.09433962264150944
22 jul 2016
10.6
-0.04
-0.37593984962406013
21 jul 2016
10.64
0.05
0.4721435316336166
20 jul 2016
10.59
0.01
0.0945179584120983
19 jul 2016
10.58
0
0
18 jul 2016
10.58
-0.06
-0.5639097744360902
15 jul 2016
10.64
0.05
0.4721435316336166
14 jul 2016
10.59
0
0
13 jul 2016
10.59
-0.05
-0.4699248120300752
12 jul 2016
10.64
0.06
0.5671077504725898
11 jul 2016
10.58
0.02
0.1893939393939394
08 jul 2016
10.56
0
0
07 jul 2016
10.56
0
0
06 jul 2016
10.56
-0.02
-0.1890359168241966
05 jul 2016
10.58
0.02
0.1893939393939394
04 jul 2016
10.56
0.08
0.7633587786259542
01 jul 2016
10.48
-0.03
-0.285442435775452
30 jun 2016
10.51
0.03
0.2862595419847328
29 jun 2016
10.48
0.07
0.6724303554274735
28 jun 2016
10.41
0
0
27 jun 2016
10.41
0.02
0.19249278152069296
24 jun 2016
10.39
0.01
0.09633911368015415
22 jun 2016
10.38
0.01
0.09643201542912247
21 jun 2016
10.37
0
0
20 jun 2016
10.37
-0.01
-0.09633911368015415
17 jun 2016
10.38
0.01
0.09643201542912247
16 jun 2016
10.37
0
0
15 jun 2016
10.37
-0.01
-0.09633911368015415
14 jun 2016
10.38
-0.01
-0.09624639076034648
13 jun 2016
10.39
0.01
0.09633911368015415
10 jun 2016
10.38
0
0
09 jun 2016
10.38
-0.03
-0.2881844380403458
08 jun 2016
10.41
0.06
0.5797101449275363
07 jun 2016
10.35
-0.04
-0.3849855630413859
06 jun 2016
10.39
0.08
0.7759456838021338
03 jun 2016
10.31
0
0
02 jun 2016
10.31
-0.01
-0.09689922480620156
01 jun 2016
10.32
0.01
0.09699321047526673
31 may 2016
10.31
-0.01
-0.09689922480620156
30 may 2016
10.32
0.01
0.09699321047526673
27 may 2016
10.31
0.01
0.0970873786407767
26 may 2016
10.3
-0.01
-0.09699321047526673
25 may 2016
10.31
0
0
24 may 2016
10.31
0.01
0.0970873786407767
23 may 2016
10.3
0
0
20 may 2016
10.3
-0.02
-0.1937984496124031
19 may 2016
10.32
-0.02
-0.19342359767891681
18 may 2016
10.34
0
0
17 may 2016
10.34
0
0
13 may 2016
10.34
0.01
0.0968054211035818
12 may 2016
10.33
0.02
0.19398642095053345
11 may 2016
10.31
0
0
10 may 2016
10.31
0
0
09 may 2016
10.31
-0.04
-0.3864734299516908
06 may 2016
10.35
0.06
0.5830903790087464
04 may 2016
10.29
0
0
03 may 2016
10.29
0.01
0.09727626459143969
02 may 2016
10.28
0.01
0.09737098344693282
29 abr 2016
10.27
0.01
0.09746588693957114
28 abr 2016
10.26
0.01
0.0975609756097561
27 abr 2016
10.25
-0.01
-0.09746588693957114
26 abr 2016
10.26
0
0
25 abr 2016
10.26
-0.01
-0.09737098344693282
22 abr 2016
10.27
-0.01
-0.09727626459143969
21 abr 2016
10.28
0
0
20 abr 2016
10.28
0
0
19 abr 2016
10.28
-0.05
-0.484027105517909
18 abr 2016
10.33
0.06
0.5842259006815969
15 abr 2016
10.27
0.01
0.09746588693957114
14 abr 2016
10.26
0
0
13 abr 2016
10.26
-0.05
-0.48496605237633367
12 abr 2016
10.31
0.06
0.5853658536585366
11 abr 2016
10.25
0
0
08 abr 2016
10.25
0.02
0.19550342130987292
07 abr 2016
10.23
0
0
06 abr 2016
10.23
0
0
05 abr 2016
10.23
0.01
0.09784735812133072
04 abr 2016
10.22
0.02
0.19607843137254902
01 abr 2016
10.2
0.03
0.2949852507374631
31 mar 2016
10.17
0.01
0.0984251968503937
30 mar 2016
10.16
0.02
0.19723865877712032
29 mar 2016
10.14
-0.01
-0.09852216748768473
24 mar 2016
10.15
0
0
23 mar 2016
10.15
0
0
22 mar 2016
10.15
-0.05
-0.49019607843137253
21 mar 2016
10.2
0.07
0.6910167818361304
18 mar 2016
10.13
0.04
0.39643211100099107
17 mar 2016
10.09
0.01
0.0992063492063492
16 mar 2016
10.08
0
0
15 mar 2016
10.08
0.02
0.1988071570576541
14 mar 2016
10.06
0.06
0.6
11 mar 2016
10
-0.04
-0.398406374501992
10 mar 2016
10.04
-0.05
-0.49554013875123887
09 mar 2016
10.09
0.05
0.49800796812749004
08 mar 2016
10.04
0
0
07 mar 2016
10.04
0.02
0.1996007984031936
04 mar 2016
10.02
0.01
0.0999000999000999
03 mar 2016
10.01
0
0
02 mar 2016
10.01
0
0
01 mar 2016
10.01
0.01
0.1
29 feb 2016
10
0.01
0.1001001001001001
26 feb 2016
9.99
0
0
25 feb 2016
9.99
-0.01
-0.1
24 feb 2016
10
0.02
0.20040080160320642
23 feb 2016
9.98
0
0
22 feb 2016
9.98
0.01
0.10030090270812438
19 feb 2016
9.97
0.01
0.10040160642570281
18 feb 2016
9.96
0.01
0.10050251256281408
17 feb 2016
9.95
0
0
16 feb 2016
9.95
0
0
15 feb 2016
9.95
-0.02
-0.20060180541624875
12 feb 2016
9.97
-0.02
-0.2002002002002002
11 feb 2016
9.99
-0.01
-0.1
10 feb 2016
10
-0.01
-0.0999000999000999
09 feb 2016
10.01
0.02
0.2002002002002002
08 feb 2016
9.99
-0.05
-0.49800796812749004
05 feb 2016
10.04
0.06
0.6012024048096193
04 feb 2016
9.98
0
0
03 feb 2016
9.98
-0.01
-0.1001001001001001
02 feb 2016
9.99
0
0
01 feb 2016
9.99
0.04
0.4020100502512563
29 ene 2016
9.95
0.03
0.3024193548387097
28 ene 2016
9.92
0.01
0.10090817356205853
27 ene 2016
9.91
-0.07
-0.7014028056112225
26 ene 2016
9.98
0.05
0.5035246727089627
25 ene 2016
9.93
0
0
22 ene 2016
9.93
-0.02
-0.20100502512562815
21 ene 2016
9.95
-0.01
-0.10040160642570281
20 ene 2016
9.96
0
0
19 ene 2016
9.96
-0.01
-0.10030090270812438
18 ene 2016
9.97
-0.01
-0.10020040080160321
15 ene 2016
9.98
0
0
14 ene 2016
9.98
0
0
13 ene 2016
9.98
0
0
12 ene 2016
9.98
-0.01
-0.1001001001001001
11 ene 2016
9.99
-0.01
-0.1
08 ene 2016
10
0
0
07 ene 2016
10
0.01
0.1001001001001001
06 ene 2016
9.99
0.01
0.10020040080160321
05 ene 2016
9.98
0.02
0.20080321285140562
04 ene 2016
9.96
0.01
0.10050251256281408
31 dic 2015
9.95
0
0
30 dic 2015
9.95
-0.01
-0.10040160642570281
29 dic 2015
9.96
0
0
28 dic 2015
9.96
0
0
23 dic 2015
9.96
0
0
22 dic 2015
9.96
-0.01
-0.10030090270812438
21 dic 2015
9.97
0.01
0.10040160642570281
18 dic 2015
9.96
0.02
0.2012072434607646
17 dic 2015
9.94
0.01
0.10070493454179255
16 dic 2015
9.93
-0.01
-0.1006036217303823
15 dic 2015
9.94
-0.03
-0.30090270812437314
14 dic 2015
9.97
-0.01
-0.10020040080160321
11 dic 2015
9.98
0
0
10 dic 2015
9.98
-0.02
-0.2
09 dic 2015
10
-0.01
-0.0999000999000999
08 dic 2015
10.01
0.02
0.2002002002002002
07 dic 2015
9.99
-0.02
-0.1998001998001998
04 dic 2015
10.01
-0.03
-0.29880478087649404
03 dic 2015
10.04
0.01
0.09970089730807577
02 dic 2015
10.03
0.01
0.0998003992015968
01 dic 2015
10.02
-0.01
-0.09970089730807577
30 nov 2015
10.03
0.01
0.0998003992015968
27 nov 2015
10.02
0
0
26 nov 2015
10.02
-0.01
-0.09970089730807577
25 nov 2015
10.03
0.01
0.0998003992015968
24 nov 2015
10.02
0
0
23 nov 2015
10.02
0
0
20 nov 2015
10.02
0
0
19 nov 2015
10.02
0.01
0.0999000999000999
18 nov 2015
10.01
0.01
0.1
17 nov 2015
10
-0.01
-0.0999000999000999
16 nov 2015
10.01
0
0
13 nov 2015
10.01
0.01
0.1
12 nov 2015
10
0
0
11 nov 2015
10
-0.01
-0.0999000999000999
10 nov 2015
10.01
-0.02
-0.19940179461615154
09 nov 2015
10.03
0
0
06 nov 2015
10.03
0.01
0.0998003992015968
05 nov 2015
10.02
0.01
0.0999000999000999
04 nov 2015
10.01
0.01
0.1
03 nov 2015
10
-0.01
-0.0999000999000999
02 nov 2015
10.01
0
0
30 oct 2015
10.01
-0.02
-0.19940179461615154
29 oct 2015
10.03
-0.02
-0.19900497512437812
28 oct 2015
10.05
0
0
27 oct 2015
10.05
0.01
0.099601593625498
26 oct 2015
10.04
0.02
0.1996007984031936
23 oct 2015
10.02
0.01
0.0999000999000999
22 oct 2015
10.01
0
0
21 oct 2015
10.01
0
0
20 oct 2015
10.01
-0.04
-0.39800995024875624
19 oct 2015
10.05
0.07
0.7014028056112225
16 oct 2015
9.98
0.02
0.20080321285140562
15 oct 2015
9.96
0.01
0.10050251256281408
14 oct 2015
9.95
0.02
0.2014098690835851
13 oct 2015
9.93
0.01
0.10080645161290322
12 oct 2015
9.92
0.04
0.4048582995951417
09 oct 2015
9.88
-0.01
-0.10111223458038422
08 oct 2015
9.89
0.08
0.8154943934760448
07 oct 2015
9.81
-0.03
-0.3048780487804878
06 oct 2015
9.84
0.04
0.40816326530612246
05 oct 2015
9.8
0.01
0.10214504596527069
02 oct 2015
9.79
0.02
0.2047082906857728
01 oct 2015
9.77
0
0
30 sept 2015
9.77
-0.04
-0.4077471967380224
29 sept 2015
9.81
-0.01
-0.10183299389002037
28 sept 2015
9.82
-0.01
-0.1017293997965412
25 sept 2015
9.83
-0.02
-0.20304568527918782
24 sept 2015
9.85
-0.03
-0.30364372469635625
23 sept 2015
9.88
-0.05
-0.5035246727089627
22 sept 2015
9.93
0.06
0.60790273556231
21 sept 2015
9.87
0.04
0.4069175991861648
18 sept 2015
9.83
0.03
0.30612244897959184
17 sept 2015
9.8
-0.01
-0.1019367991845056
16 sept 2015
9.81
-0.01
-0.10183299389002037
15 sept 2015
9.82
0
0
14 sept 2015
9.82
0
0
11 sept 2015
9.82
0
0
10 sept 2015
9.82
0
0
09 sept 2015
9.82
-0.01
-0.1017293997965412
08 sept 2015
9.83
-0.01
-0.1016260162601626
07 sept 2015
9.84
0.01
0.1017293997965412
04 sept 2015
9.83
0
0
03 sept 2015
9.83
0
0
02 sept 2015
9.83
-0.01
-0.1016260162601626
01 sept 2015
9.84
0
0
31 ago 2015
9.84
0.01
0.1017293997965412
28 ago 2015
9.83
0.02
0.2038735983690112
27 ago 2015
9.81
-0.01
-0.10183299389002037
26 ago 2015
9.82
-0.03
-0.30456852791878175
25 ago 2015
9.85
-0.07
-0.7056451612903226
24 ago 2015
9.92
0
0
21 ago 2015
9.92
-0.03
-0.3015075376884422
20 ago 2015
9.95
0
0
19 ago 2015
9.95
-0.02
-0.20060180541624875
18 ago 2015
9.97
0
0
17 ago 2015
9.97
0
0
14 ago 2015
9.97
-0.01
-0.10020040080160321
13 ago 2015
9.98
-0.03
-0.2997002997002997
12 ago 2015
10.01
-0.01
-0.0998003992015968
11 ago 2015
10.02
0
0
10 ago 2015
10.02
0.01
0.0999000999000999
07 ago 2015
10.01
0.01
0.1
06 ago 2015
10
-0.02
-0.1996007984031936
05 ago 2015
10.02
-0.01
-0.09970089730807577
04 ago 2015
10.03
0.01
0.0998003992015968
03 ago 2015
10.02
0.01
0.0999000999000999
31 jul 2015
10.01
0.01
0.1
30 jul 2015
10
0
0
29 jul 2015
10
0
0
28 jul 2015
10
-0.02
-0.1996007984031936
27 jul 2015
10.02
-0.01
-0.09970089730807577
24 jul 2015
10.03
0.01
0.0998003992015968
23 jul 2015
10.02
0
0
22 jul 2015
10.02
0.02
0.2
21 jul 2015
10
-0.05
-0.4975124378109453
20 jul 2015
10.05
0.07
0.7014028056112225
17 jul 2015
9.98
0.02
0.20080321285140562
16 jul 2015
9.96
0.01
0.10050251256281408
15 jul 2015
9.95
0.01
0.1006036217303823
14 jul 2015
9.94
0.01
0.10070493454179255
13 jul 2015
9.93
-0.01
-0.1006036217303823
10 jul 2015
9.94
-0.01
-0.10050251256281408
09 jul 2015
9.95
-0.03
-0.30060120240480964
08 jul 2015
9.98
-0.02
-0.2
07 jul 2015
10
0.01
0.1001001001001001
06 jul 2015
9.99
0.01
0.10020040080160321
03 jul 2015
9.98
0.01
0.10030090270812438
02 jul 2015
9.97
0.05
0.5040322580645161
01 jul 2015
9.92
-0.05
-0.5015045135406219
30 jun 2015
9.97
-0.01
-0.10020040080160321
29 jun 2015
9.98
-0.01
-0.1001001001001001
26 jun 2015
9.99
-0.01
-0.1
25 jun 2015
10
0
0
24 jun 2015
10
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
24-jun-2015
Fecha a fin de mes
Rentabilidad mensual
30 jun 2015
--
31 jul 2015
0.401204
31 ago 2015
-1.698302
30 sept 2015
-0.711382
31 oct 2015
2.456499
30 nov 2015
0.1998
31 dic 2015
-0.797607
31 ene 2016
0
29 feb 2016
0.502513
31 mar 2016
1.7
30 abr 2016
0.983284
31 may 2016
0.389484
30 jun 2016
1.939864
31 jul 2016
1.427212
31 ago 2016
0.844278
30 sept 2016
0
31 oct 2016
-0.837209
30 nov 2016
-2.72045
31 dic 2016
-0.289296
31 ene 2017
0.967118
28 feb 2017
1.628352
31 mar 2017
0.188501
30 abr 2017
0.658514
31 may 2017
0.46729
30 jun 2017
0
31 jul 2017
0.651163
31 ago 2017
0.924214
30 sept 2017
-0.274725
31 oct 2017
0.367309
30 nov 2017
-0.365965
31 dic 2017
-0.183655
31 ene 2018
-0.183993
28 feb 2018
-1.290323
31 mar 2018
-0.653595
30 abr 2018
-1.12782
31 may 2018
-0.665399
30 jun 2018
-1.339713
31 jul 2018
0.775946
31 ago 2018
0.288739
30 sept 2018
-0.383877
31 oct 2018
-1.734104
30 nov 2018
-0.098039
31 dic 2018
1.177625
31 ene 2019
2.036857
28 feb 2019
0.665399
31 mar 2019
2.17186
30 abr 2019
0.092421
31 may 2019
0.738689
30 jun 2019
1.099908
31 jul 2019
0.453309
31 ago 2019
1.173285
30 sept 2019
-0.624442
31 oct 2019
0.2693
30 nov 2019
0.089526
31 dic 2019
0.268336
31 ene 2020
0.892061
29 feb 2020
0.707339
31 mar 2020
-8.34065
30 abr 2020
2.011494
31 may 2020
2.535211
30 jun 2020
2.380952
31 jul 2020
2.415027
31 ago 2020
0.786026
30 sept 2020
-0.953206
31 oct 2020
-0.087489
30 nov 2020
1.926445
31 dic 2020
1.202749
31 ene 2021
0
28 feb 2021
-0.764007
31 mar 2021
-0.940975
30 abr 2021
0.172712
31 may 2021
0.517241
30 jun 2021
0
31 jul 2021
-1.629503
31 ago 2021
1.569311
30 sept 2021
-2.832618
31 oct 2021
-3.180212
30 nov 2021
-0.364964
31 dic 2021
-0.3663
31 ene 2022
-3.308824
28 feb 2022
-2.756654
31 mar 2022
-2.541544
30 abr 2022
-2.407222
31 may 2022
-1.027749
30 jun 2022
-3.011423
31 jul 2022
-0.642398
31 ago 2022
-0.538793
30 sept 2022
-4.550379
31 oct 2022
-4.540295
30 nov 2022
4.399524
31 dic 2022
1.936219
31 ene 2023
3.01676
28 feb 2023
-1.626898
31 mar 2023
0.551268
30 abr 2023
0.548246
31 may 2023
-1.199564
30 jun 2023
-0.110375
31 jul 2023
-0.220994
31 ago 2023
-1.10742
30 sept 2023
-1.455767
31 oct 2023
-0.795455
30 nov 2023
3.665521
31 dic 2023
2.872928
31 ene 2024
0.644468
29 feb 2024
0.106724