BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.889.692.855
Fecha de lanzamiento de la serie
18 mar 2015
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,53%
ISIN
LU1202926330
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGED2UH
SEDOL
BWBXRD3
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
18 mar 2015
Fund Holdings as of
-
Total Net Assets
USD 3.776.236,65
Number of Securities
463,00
Shares Outstanding
323.234,74
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.68
0.01
0.0856898029134533
26 mar 2024
11.67
0
0
25 mar 2024
11.67
-0.01
-0.08561643835616438
22 mar 2024
11.68
0.02
0.17152658662092624
21 mar 2024
11.66
0.01
0.08583690987124463
20 mar 2024
11.65
0
0
19 mar 2024
11.65
0.01
0.0859106529209622
18 mar 2024
11.64
0
0
15 mar 2024
11.64
-0.01
-0.08583690987124463
14 mar 2024
11.65
0
0
13 mar 2024
11.65
0
0
12 mar 2024
11.65
-0.01
-0.08576329331046312
11 mar 2024
11.66
0
0
08 mar 2024
11.66
0.01
0.08583690987124463
07 mar 2024
11.65
0.02
0.17196904557179707
06 mar 2024
11.63
0
0
05 mar 2024
11.63
0.02
0.17226528854435832
04 mar 2024
11.61
0.01
0.08620689655172414
01 mar 2024
11.6
0
0
29 feb 2024
11.6
0
0
28 feb 2024
11.6
-0.01
-0.08613264427217916
27 feb 2024
11.61
0
0
26 feb 2024
11.61
0
0
23 feb 2024
11.61
0.01
0.08620689655172414
22 feb 2024
11.6
-0.01
-0.08613264427217916
21 feb 2024
11.61
0
0
20 feb 2024
11.61
0.01
0.08620689655172414
19 feb 2024
11.6
0
0
16 feb 2024
11.6
-0.02
-0.1721170395869191
15 feb 2024
11.62
0.02
0.1724137931034483
14 feb 2024
11.6
0
0
13 feb 2024
11.6
-0.01
-0.08613264427217916
12 feb 2024
11.61
0.01
0.08620689655172414
09 feb 2024
11.6
-0.01
-0.08613264427217916
08 feb 2024
11.61
-0.01
-0.08605851979345955
07 feb 2024
11.62
0
0
06 feb 2024
11.62
0
0
05 feb 2024
11.62
-0.01
-0.08598452278589853
02 feb 2024
11.63
-0.02
-0.17167381974248927
01 feb 2024
11.65
0.01
0.0859106529209622
31 ene 2024
11.64
0
0
30 ene 2024
11.64
0
0
29 ene 2024
11.64
0.01
0.08598452278589853
26 ene 2024
11.63
0.02
0.17226528854435832
25 ene 2024
11.61
0.01
0.08620689655172414
24 ene 2024
11.6
0
0
23 ene 2024
11.6
0
0
22 ene 2024
11.6
0.01
0.08628127696289906
19 ene 2024
11.59
0
0
18 ene 2024
11.59
0
0
17 ene 2024
11.59
-0.01
-0.08620689655172414
16 ene 2024
11.6
0
0
15 ene 2024
11.6
-0.01
-0.08613264427217916
12 ene 2024
11.61
0.03
0.25906735751295334
11 ene 2024
11.58
0
0
10 ene 2024
11.58
0
0
09 ene 2024
11.58
0
0
08 ene 2024
11.58
0
0
05 ene 2024
11.58
-0.02
-0.1724137931034483
04 ene 2024
11.6
0
0
03 ene 2024
11.6
-0.01
-0.08613264427217916
02 ene 2024
11.61
-0.01
-0.08605851979345955
29 dic 2023
11.62
0
0
28 dic 2023
11.62
0
0
27 dic 2023
11.62
0.02
0.1724137931034483
22 dic 2023
11.6
0
0
21 dic 2023
11.6
0.01
0.08628127696289906
20 dic 2023
11.59
0.01
0.08635578583765112
19 dic 2023
11.58
0.01
0.08643042350907519
18 dic 2023
11.57
0.01
0.08650519031141868
15 dic 2023
11.56
0
0
14 dic 2023
11.56
0.04
0.3472222222222222
13 dic 2023
11.52
0.01
0.08688097306689835
12 dic 2023
11.51
0
0
11 dic 2023
11.51
0
0
08 dic 2023
11.51
-0.02
-0.17346053772766695
07 dic 2023
11.53
0.01
0.08680555555555555
06 dic 2023
11.52
0.01
0.08688097306689835
05 dic 2023
11.51
0.01
0.08695652173913043
04 dic 2023
11.5
0.02
0.17421602787456447
01 dic 2023
11.48
0.02
0.17452006980802792
30 nov 2023
11.46
0.01
0.08733624454148471
29 nov 2023
11.45
0.02
0.17497812773403323
28 nov 2023
11.43
0.01
0.08756567425569177
27 nov 2023
11.42
0.02
0.17543859649122806
24 nov 2023
11.4
-0.01
-0.0876424189307625
23 nov 2023
11.41
-0.01
-0.08756567425569177
22 nov 2023
11.42
0.01
0.0876424189307625
21 nov 2023
11.41
0
0
20 nov 2023
11.41
0
0
17 nov 2023
11.41
0
0
16 nov 2023
11.41
0.01
0.08771929824561403
15 nov 2023
11.4
0.01
0.08779631255487269
14 nov 2023
11.39
0.02
0.1759014951627089
13 nov 2023
11.37
0
0
10 nov 2023
11.37
-0.01
-0.08787346221441125
09 nov 2023
11.38
0.01
0.08795074758135445
08 nov 2023
11.37
0
0
07 nov 2023
11.37
0
0
06 nov 2023
11.37
0
0
03 nov 2023
11.37
0.01
0.0880281690140845
02 nov 2023
11.36
0.02
0.1763668430335097
31 oct 2023
11.34
0.01
0.088261253309797
30 oct 2023
11.33
0.01
0.08833922261484099
27 oct 2023
11.32
0.01
0.08841732979664015
26 oct 2023
11.31
0.01
0.08849557522123894
25 oct 2023
11.3
0
0
24 oct 2023
11.3
0.01
0.08857395925597875
23 oct 2023
11.29
0.01
0.08865248226950355
20 oct 2023
11.28
0.01
0.08873114463176575
19 oct 2023
11.27
0
0
18 oct 2023
11.27
-0.01
-0.08865248226950355
17 oct 2023
11.28
-0.01
-0.08857395925597875
16 oct 2023
11.29
-0.01
-0.08849557522123894
13 oct 2023
11.3
0.01
0.08857395925597875
12 oct 2023
11.29
-0.01
-0.08849557522123894
11 oct 2023
11.3
0.01
0.08857395925597875
10 oct 2023
11.29
0.01
0.08865248226950355
09 oct 2023
11.28
0.01
0.08873114463176575
06 oct 2023
11.27
0
0
05 oct 2023
11.27
0.01
0.08880994671403197
04 oct 2023
11.26
-0.01
-0.08873114463176575
03 oct 2023
11.27
0
0
02 oct 2023
11.27
0
0
29 sept 2023
11.27
0.02
0.17777777777777778
28 sept 2023
11.25
-0.02
-0.1774622892635315
27 sept 2023
11.27
0
0
26 sept 2023
11.27
0
0
25 sept 2023
11.27
0
0
22 sept 2023
11.27
0.01
0.08880994671403197
21 sept 2023
11.26
-0.01
-0.08873114463176575
20 sept 2023
11.27
0.01
0.08880994671403197
19 sept 2023
11.26
-0.01
-0.08873114463176575
18 sept 2023
11.27
0
0
15 sept 2023
11.27
-0.01
-0.08865248226950355
14 sept 2023
11.28
0.02
0.17761989342806395
13 sept 2023
11.26
-0.01
-0.08873114463176575
12 sept 2023
11.27
-0.01
-0.08865248226950355
11 sept 2023
11.28
0.01
0.08873114463176575
08 sept 2023
11.27
0
0
07 sept 2023
11.27
0
0
06 sept 2023
11.27
0
0
05 sept 2023
11.27
-0.01
-0.08865248226950355
04 sept 2023
11.28
-0.01
-0.08857395925597875
01 sept 2023
11.29
0.01
0.08865248226950355
31 ago 2023
11.28
0.02
0.17761989342806395
30 ago 2023
11.26
0.01
0.08888888888888889
29 ago 2023
11.25
-0.01
-0.08880994671403197
28 ago 2023
11.26
0
0
25 ago 2023
11.26
0
0
24 ago 2023
11.26
0.01
0.08888888888888889
23 ago 2023
11.25
0.02
0.17809439002671415
22 ago 2023
11.23
0
0
21 ago 2023
11.23
0
0
18 ago 2023
11.23
0.01
0.08912655971479501
17 ago 2023
11.22
0
0
16 ago 2023
11.22
-0.01
-0.08904719501335707
14 ago 2023
11.23
0
0
11 ago 2023
11.23
-0.02
-0.17777777777777778
10 ago 2023
11.25
0
0
09 ago 2023
11.25
-0.01
-0.08880994671403197
08 ago 2023
11.26
0.02
0.17793594306049823
07 ago 2023
11.24
0.01
0.08904719501335707
04 ago 2023
11.23
0
0
03 ago 2023
11.23
0
0
02 ago 2023
11.23
0.01
0.08912655971479501
01 ago 2023
11.22
0
0
31 jul 2023
11.22
0
0
28 jul 2023
11.22
0.01
0.08920606601248884
27 jul 2023
11.21
0.01
0.08928571428571429
26 jul 2023
11.2
-0.01
-0.08920606601248884
25 jul 2023
11.21
0
0
24 jul 2023
11.21
0.02
0.17873100983020554
21 jul 2023
11.19
-0.01
-0.08928571428571429
20 jul 2023
11.2
-0.01
-0.08920606601248884
19 jul 2023
11.21
0.02
0.17873100983020554
18 jul 2023
11.19
0.02
0.17905102954341987
17 jul 2023
11.17
0
0
14 jul 2023
11.17
0
0
13 jul 2023
11.17
0.04
0.35938903863432164
12 jul 2023
11.13
0.01
0.08992805755395683
11 jul 2023
11.12
0
0
10 jul 2023
11.12
0.01
0.09000900090009001
07 jul 2023
11.11
0
0
06 jul 2023
11.11
-0.03
-0.26929982046678635
05 jul 2023
11.14
0.02
0.17985611510791366
04 jul 2023
11.12
0
0
03 jul 2023
11.12
0
0
30 jun 2023
11.12
-0.01
-0.08984725965858041
29 jun 2023
11.13
-0.01
-0.08976660682226212
28 jun 2023
11.14
0
0
27 jun 2023
11.14
-0.01
-0.08968609865470852
26 jun 2023
11.15
0.03
0.2697841726618705
22 jun 2023
11.12
-0.02
-0.17953321364452424
21 jun 2023
11.14
0
0
20 jun 2023
11.14
0.01
0.08984725965858041
19 jun 2023
11.13
0
0
16 jun 2023
11.13
0
0
15 jun 2023
11.13
-0.02
-0.17937219730941703
14 jun 2023
11.15
-0.01
-0.08960573476702509
13 jun 2023
11.16
-0.01
-0.08952551477170993
12 jun 2023
11.17
0.01
0.08960573476702509
09 jun 2023
11.16
0.01
0.08968609865470852
08 jun 2023
11.15
0
0
07 jun 2023
11.15
0
0
06 jun 2023
11.15
0
0
05 jun 2023
11.15
-0.02
-0.17905102954341987
02 jun 2023
11.17
0
0
01 jun 2023
11.17
0.01
0.08960573476702509
31 may 2023
11.16
0.02
0.17953321364452424
30 may 2023
11.14
0.03
0.27002700270027
26 may 2023
11.11
-0.01
-0.08992805755395683
25 may 2023
11.12
0
0
24 may 2023
11.12
-0.01
-0.08984725965858041
23 may 2023
11.13
-0.01
-0.08976660682226212
22 may 2023
11.14
0
0
19 may 2023
11.14
-0.01
-0.08968609865470852
17 may 2023
11.15
-0.01
-0.08960573476702509
16 may 2023
11.16
0
0
15 may 2023
11.16
0
0
12 may 2023
11.16
-0.01
-0.08952551477170993
11 may 2023
11.17
0.02
0.17937219730941703
10 may 2023
11.15
0
0
08 may 2023
11.15
0
0
05 may 2023
11.15
0
0
04 may 2023
11.15
0.01
0.08976660682226212
03 may 2023
11.14
0.02
0.17985611510791366
02 may 2023
11.12
0
0
28 abr 2023
11.12
0.02
0.18018018018018017
27 abr 2023
11.1
-0.01
-0.09000900090009001
26 abr 2023
11.11
0.02
0.18034265103697025
25 abr 2023
11.09
0.01
0.09025270758122744
24 abr 2023
11.08
-0.01
-0.09017132551848513
21 abr 2023
11.09
0.01
0.09025270758122744
20 abr 2023
11.08
0
0
19 abr 2023
11.08
-0.01
-0.09017132551848513
18 abr 2023
11.09
0
0
17 abr 2023
11.09
0
0
14 abr 2023
11.09
-0.01
-0.09009009009009009
13 abr 2023
11.1
0
0
12 abr 2023
11.1
0
0
11 abr 2023
11.1
-0.03
-0.2695417789757412
06 abr 2023
11.13
0.01
0.08992805755395683
05 abr 2023
11.12
0.03
0.27051397655545534
04 abr 2023
11.09
0
0
03 abr 2023
11.09
0.01
0.09025270758122744
31 mar 2023
11.08
0.01
0.09033423667570009
30 mar 2023
11.07
-0.01
-0.09025270758122744
29 mar 2023
11.08
0
0
28 mar 2023
11.08
0
0
27 mar 2023
11.08
-0.02
-0.18018018018018017
24 mar 2023
11.1
0.02
0.18050541516245489
23 mar 2023
11.08
0.03
0.27149321266968324
22 mar 2023
11.05
-0.02
-0.18066847335140018
21 mar 2023
11.07
0
0
20 mar 2023
11.07
0.01
0.09041591320072333
17 mar 2023
11.06
0
0
16 mar 2023
11.06
0.01
0.09049773755656108
15 mar 2023
11.05
0.05
0.45454545454545453
14 mar 2023
11
-0.05
-0.45248868778280543
13 mar 2023
11.05
0.07
0.6375227686703097
10 mar 2023
10.98
0.04
0.3656307129798903
09 mar 2023
10.94
0
0
08 mar 2023
10.94
0
0
07 mar 2023
10.94
0.01
0.09149130832570906
06 mar 2023
10.93
-0.01
-0.09140767824497258
03 mar 2023
10.94
0
0
02 mar 2023
10.94
0
0
01 mar 2023
10.94
-0.01
-0.091324200913242
28 feb 2023
10.95
-0.02
-0.18231540565177756
27 feb 2023
10.97
-0.01
-0.09107468123861566
24 feb 2023
10.98
-0.01
-0.09099181073703366
23 feb 2023
10.99
0.01
0.09107468123861566
22 feb 2023
10.98
-0.01
-0.09099181073703366
21 feb 2023
10.99
-0.01
-0.09090909090909091
20 feb 2023
11
0
0
17 feb 2023
11
0.01
0.09099181073703366
16 feb 2023
10.99
-0.01
-0.09090909090909091
15 feb 2023
11
-0.01
-0.09082652134423251
14 feb 2023
11.01
-0.01
-0.09074410163339383
13 feb 2023
11.02
0
0
10 feb 2023
11.02
-0.01
-0.09066183136899365
09 feb 2023
11.03
0.01
0.09074410163339383
08 feb 2023
11.02
-0.01
-0.09066183136899365
07 feb 2023
11.03
-0.01
-0.09057971014492754
06 feb 2023
11.04
-0.01
-0.09049773755656108
03 feb 2023
11.05
0
0
02 feb 2023
11.05
0.04
0.36330608537693004
01 feb 2023
11.01
0
0
31 ene 2023
11.01
0.01
0.09090909090909091
30 ene 2023
11
-0.01
-0.09082652134423251
27 ene 2023
11.01
-0.01
-0.09074410163339383
26 ene 2023
11.02
0.01
0.09082652134423251
25 ene 2023
11.01
0.01
0.09090909090909091
24 ene 2023
11
0.01
0.09099181073703366
23 ene 2023
10.99
0
0
20 ene 2023
10.99
-0.01
-0.09090909090909091
19 ene 2023
11
-0.01
-0.09082652134423251
18 ene 2023
11.01
0.04
0.3646308113035551
17 ene 2023
10.97
0
0
16 ene 2023
10.97
0
0
13 ene 2023
10.97
0.01
0.09124087591240876
12 ene 2023
10.96
0.03
0.2744739249771272
11 ene 2023
10.93
0
0
10 ene 2023
10.93
0.01
0.09157509157509157
09 ene 2023
10.92
0.01
0.09165902841429881
06 ene 2023
10.91
0
0
05 ene 2023
10.91
0
0
04 ene 2023
10.91
0.01
0.09174311926605505
03 ene 2023
10.9
0.01
0.09182736455463728
02 ene 2023
10.89
0.01
0.09191176470588236
30 dic 2022
10.88
-0.01
-0.09182736455463728
29 dic 2022
10.89
0.01
0.09191176470588236
28 dic 2022
10.88
0
0
27 dic 2022
10.88
0
0
23 dic 2022
10.88
-0.01
-0.09182736455463728
22 dic 2022
10.89
-0.01
-0.09174311926605505
21 dic 2022
10.9
0.01
0.09182736455463728
20 dic 2022
10.89
-0.01
-0.09174311926605505
19 dic 2022
10.9
0
0
16 dic 2022
10.9
-0.02
-0.18315018315018314
15 dic 2022
10.92
-0.02
-0.18281535648994515
14 dic 2022
10.94
0
0
13 dic 2022
10.94
0.01
0.09149130832570906
12 dic 2022
10.93
-0.01
-0.09140767824497258
09 dic 2022
10.94
-0.01
-0.091324200913242
08 dic 2022
10.95
0
0
07 dic 2022
10.95
0.01
0.09140767824497258
06 dic 2022
10.94
0.01
0.09149130832570906
05 dic 2022
10.93
0
0
02 dic 2022
10.93
0
0
01 dic 2022
10.93
0.04
0.3673094582185491
30 nov 2022
10.89
0
0
29 nov 2022
10.89
0.01
0.09191176470588236
28 nov 2022
10.88
0
0
25 nov 2022
10.88
-0.01
-0.09182736455463728
24 nov 2022
10.89
0.02
0.18399264029438822
23 nov 2022
10.87
0
0
22 nov 2022
10.87
0
0
21 nov 2022
10.87
0.01
0.09208103130755065
18 nov 2022
10.86
0.01
0.09216589861751152
17 nov 2022
10.85
0
0
16 nov 2022
10.85
0.01
0.09225092250922509
15 nov 2022
10.84
0
0
14 nov 2022
10.84
0.02
0.18484288354898337
11 nov 2022
10.82
-0.01
-0.09233610341643583
10 nov 2022
10.83
0.05
0.46382189239332094
09 nov 2022
10.78
0.02
0.18587360594795538
08 nov 2022
10.76
-0.01
-0.09285051067780872
07 nov 2022
10.77
0
0
04 nov 2022
10.77
0
0
03 nov 2022
10.77
-0.02
-0.18535681186283595
02 nov 2022
10.79
0.01
0.09276437847866419
31 oct 2022
10.78
0
0
28 oct 2022
10.78
-0.01
-0.09267840593141798
27 oct 2022
10.79
0.03
0.2788104089219331
26 oct 2022
10.76
0.01
0.09302325581395349
25 oct 2022
10.75
0.02
0.1863932898415657
24 oct 2022
10.73
0.03
0.2803738317757009
21 oct 2022
10.7
-0.01
-0.09337068160597572
20 oct 2022
10.71
0
0
19 oct 2022
10.71
-0.01
-0.09328358208955224
18 oct 2022
10.72
0
0
17 oct 2022
10.72
-0.01
-0.09319664492078285
14 oct 2022
10.73
0.03
0.2803738317757009
13 oct 2022
10.7
-0.01
-0.09337068160597572
12 oct 2022
10.71
0
0
11 oct 2022
10.71
-0.01
-0.09328358208955224
10 oct 2022
10.72
0
0
07 oct 2022
10.72
-0.04
-0.37174721189591076
06 oct 2022
10.76
-0.02
-0.18552875695732837
05 oct 2022
10.78
-0.02
-0.18518518518518517
04 oct 2022
10.8
0.04
0.37174721189591076
03 oct 2022
10.76
0.02
0.186219739292365
30 sept 2022
10.74
0.02
0.1865671641791045
29 sept 2022
10.72
0.01
0.09337068160597572
28 sept 2022
10.71
-0.01
-0.09328358208955224
27 sept 2022
10.72
0
0
26 sept 2022
10.72
-0.03
-0.27906976744186046
23 sept 2022
10.75
-0.03
-0.2782931354359926
22 sept 2022
10.78
-0.01
-0.09267840593141798
21 sept 2022
10.79
-0.01
-0.09259259259259259
20 sept 2022
10.8
-0.02
-0.18484288354898337
19 sept 2022
10.82
0
0
16 sept 2022
10.82
-0.02
-0.18450184501845018
15 sept 2022
10.84
0
0
14 sept 2022
10.84
-0.02
-0.1841620626151013
13 sept 2022
10.86
-0.02
-0.18382352941176472
12 sept 2022
10.88
0.01
0.09199632014719411
09 sept 2022
10.87
0
0
08 sept 2022
10.87
-0.02
-0.18365472910927455
07 sept 2022
10.89
0.01
0.09191176470588236
06 sept 2022
10.88
0.02
0.1841620626151013
05 sept 2022
10.86
-0.02
-0.18382352941176472
02 sept 2022
10.88
0.02
0.1841620626151013
01 sept 2022
10.86
0
0
31 ago 2022
10.86
-0.02
-0.18382352941176472
30 ago 2022
10.88
-0.01
-0.09182736455463728
29 ago 2022
10.89
-0.03
-0.27472527472527475
26 ago 2022
10.92
-0.01
-0.09149130832570906
25 ago 2022
10.93
0.02
0.18331805682859761
24 ago 2022
10.91
-0.01
-0.09157509157509157
23 ago 2022
10.92
-0.01
-0.09149130832570906
22 ago 2022
10.93
-0.02
-0.182648401826484
19 ago 2022
10.95
-0.02
-0.18231540565177756
18 ago 2022
10.97
-0.01
-0.09107468123861566
17 ago 2022
10.98
-0.04
-0.3629764065335753
16 ago 2022
11.02
0
0
12 ago 2022
11.02
0
0
11 ago 2022
11.02
0.01
0.09082652134423251
10 ago 2022
11.01
0.01
0.09090909090909091
09 ago 2022
11
-0.01
-0.09082652134423251
08 ago 2022
11.01
0
0
05 ago 2022
11.01
-0.01
-0.09074410163339383
04 ago 2022
11.02
0.01
0.09082652134423251
03 ago 2022
11.01
-0.03
-0.2717391304347826
02 ago 2022
11.04
0.01
0.09066183136899365
01 ago 2022
11.03
0.01
0.09074410163339383
29 jul 2022
11.02
0.01
0.09082652134423251
28 jul 2022
11.01
0.03
0.273224043715847
27 jul 2022
10.98
-0.01
-0.09099181073703366
26 jul 2022
10.99
0.02
0.18231540565177756
25 jul 2022
10.97
0
0
22 jul 2022
10.97
0.07
0.6422018348623854
21 jul 2022
10.9
-0.03
-0.2744739249771272
20 jul 2022
10.93
0.02
0.18331805682859761
19 jul 2022
10.91
-0.01
-0.09157509157509157
18 jul 2022
10.92
-0.01
-0.09149130832570906
15 jul 2022
10.93
0.01
0.09157509157509157
14 jul 2022
10.92
-0.02
-0.18281535648994515
13 jul 2022
10.94
-0.02
-0.18248175182481752
12 jul 2022
10.96
0.02
0.18281535648994515
11 jul 2022
10.94
0.02
0.18315018315018314
08 jul 2022
10.92
0
0
07 jul 2022
10.92
-0.03
-0.273972602739726
06 jul 2022
10.95
0.04
0.36663611365719523
05 jul 2022
10.91
0.02
0.18365472910927455
04 jul 2022
10.89
-0.01
-0.09174311926605505
01 jul 2022
10.9
0.03
0.27598896044158233
30 jun 2022
10.87
0.03
0.2767527675276753
29 jun 2022
10.84
0.01
0.09233610341643583
28 jun 2022
10.83
-0.01
-0.09225092250922509
27 jun 2022
10.84
-0.01
-0.09216589861751152
24 jun 2022
10.85
0.04
0.3700277520814061
22 jun 2022
10.81
0.02
0.18535681186283595
21 jun 2022
10.79
0
0
20 jun 2022
10.79
0
0
17 jun 2022
10.79
0.03
0.2788104089219331
16 jun 2022
10.76
-0.03
-0.27803521779425394
15 jun 2022
10.79
0.01
0.09276437847866419
14 jun 2022
10.78
-0.03
-0.27752081406105455
13 jun 2022
10.81
-0.07
-0.6433823529411765
10 jun 2022
10.88
-0.02
-0.1834862385321101
09 jun 2022
10.9
-0.03
-0.2744739249771272
08 jun 2022
10.93
-0.01
-0.09140767824497258
07 jun 2022
10.94
-0.01
-0.091324200913242
03 jun 2022
10.95
-0.01
-0.09124087591240876
02 jun 2022
10.96
-0.02
-0.18214936247723132
01 jun 2022
10.98
0.01
0.09115770282588878
31 may 2022
10.97
-0.02
-0.18198362147406733
30 may 2022
10.99
-0.01
-0.09090909090909091
27 may 2022
11
0.01
0.09099181073703366
25 may 2022
10.99
0.01
0.09107468123861566
24 may 2022
10.98
0
0
23 may 2022
10.98
-0.01
-0.09099181073703366
20 may 2022
10.99
0.01
0.09107468123861566
19 may 2022
10.98
0.01
0.09115770282588878
18 may 2022
10.97
-0.01
-0.09107468123861566
17 may 2022
10.98
-0.01
-0.09099181073703366
16 may 2022
10.99
-0.01
-0.09090909090909091
13 may 2022
11
0
0
12 may 2022
11
0.04
0.36496350364963503
11 may 2022
10.96
0
0
10 may 2022
10.96
0.01
0.091324200913242
06 may 2022
10.95
-0.03
-0.273224043715847
05 may 2022
10.98
0.02
0.18248175182481752
04 may 2022
10.96
-0.01
-0.09115770282588878
03 may 2022
10.97
-0.01
-0.09107468123861566
02 may 2022
10.98
0
0
29 abr 2022
10.98
-0.02
-0.18181818181818182
28 abr 2022
11
-0.01
-0.09082652134423251
27 abr 2022
11.01
-0.01
-0.09074410163339383
26 abr 2022
11.02
0.01
0.09082652134423251
25 abr 2022
11.01
0.01
0.09090909090909091
22 abr 2022
11
-0.04
-0.36231884057971014
21 abr 2022
11.04
-0.01
-0.09049773755656108
20 abr 2022
11.05
0
0
19 abr 2022
11.05
0
0
14 abr 2022
11.05
0.01
0.09057971014492754
13 abr 2022
11.04
0
0
12 abr 2022
11.04
0
0
11 abr 2022
11.04
0
0
08 abr 2022
11.04
-0.02
-0.18083182640144665
07 abr 2022
11.06
0
0
06 abr 2022
11.06
-0.01
-0.09033423667570009
05 abr 2022
11.07
-0.02
-0.18034265103697025
04 abr 2022
11.09
0.01
0.09025270758122744
01 abr 2022
11.08
0.01
0.09033423667570009
31 mar 2022
11.07
0.01
0.09041591320072333
30 mar 2022
11.06
-0.01
-0.09033423667570009
29 mar 2022
11.07
-0.01
-0.09025270758122744
28 mar 2022
11.08
-0.01
-0.09017132551848513
25 mar 2022
11.09
0
0
24 mar 2022
11.09
0
0
23 mar 2022
11.09
0
0
22 mar 2022
11.09
-0.01
-0.09009009009009009
21 mar 2022
11.1
-0.01
-0.09000900090009001
18 mar 2022
11.11
0.01
0.09009009009009009
17 mar 2022
11.1
0.01
0.09017132551848513
16 mar 2022
11.09
0.01
0.09025270758122744
15 mar 2022
11.08
0
0
14 mar 2022
11.08
0.01
0.09033423667570009
11 mar 2022
11.07
-0.02
-0.18034265103697025
10 mar 2022
11.09
-0.01
-0.09009009009009009
09 mar 2022
11.1
0.01
0.09017132551848513
08 mar 2022
11.09
0
0
07 mar 2022
11.09
-0.02
-0.18001800180018002
04 mar 2022
11.11
-0.01
-0.08992805755395683
03 mar 2022
11.12
-0.01
-0.08984725965858041
02 mar 2022
11.13
0
0
01 mar 2022
11.13
0.01
0.08992805755395683
28 feb 2022
11.12
0
0
25 feb 2022
11.12
0.02
0.18018018018018017
24 feb 2022
11.1
-0.03
-0.2695417789757412
23 feb 2022
11.13
0
0
22 feb 2022
11.13
-0.01
-0.08976660682226212
21 feb 2022
11.14
-0.01
-0.08968609865470852
18 feb 2022
11.15
0.01
0.08976660682226212
17 feb 2022
11.14
0
0
16 feb 2022
11.14
0.01
0.08984725965858041
15 feb 2022
11.13
0
0
14 feb 2022
11.13
-0.01
-0.08976660682226212
11 feb 2022
11.14
-0.01
-0.08968609865470852
10 feb 2022
11.15
0
0
09 feb 2022
11.15
0
0
08 feb 2022
11.15
0.01
0.08976660682226212
07 feb 2022
11.14
-0.02
-0.17921146953405018
04 feb 2022
11.16
-0.04
-0.35714285714285715
03 feb 2022
11.2
-0.02
-0.17825311942959002
02 feb 2022
11.22
-0.01
-0.08904719501335707
01 feb 2022
11.23
0
0
31 ene 2022
11.23
0
0
28 ene 2022
11.23
-0.01
-0.08896797153024912
27 ene 2022
11.24
-0.01
-0.08888888888888889
26 ene 2022
11.25
0.01
0.08896797153024912
25 ene 2022
11.24
-0.01
-0.08888888888888889
24 ene 2022
11.25
0
0
21 ene 2022
11.25
0
0
20 ene 2022
11.25
0.01
0.08896797153024912
19 ene 2022
11.24
-0.01
-0.08888888888888889
18 ene 2022
11.25
0.01
0.08896797153024912
17 ene 2022
11.24
-0.02
-0.17761989342806395
14 ene 2022
11.26
0
0
13 ene 2022
11.26
0
0
12 ene 2022
11.26
0
0
11 ene 2022
11.26
0
0
10 ene 2022
11.26
0
0
07 ene 2022
11.26
0
0
06 ene 2022
11.26
-0.01
-0.08873114463176575
05 ene 2022
11.27
0
0
04 ene 2022
11.27
0
0
03 ene 2022
11.27
0.01
0.08880994671403197
31 dic 2021
11.26
0
0
30 dic 2021
11.26
0
0
29 dic 2021
11.26
0.01
0.08888888888888889
28 dic 2021
11.25
0
0
27 dic 2021
11.25
-0.01
-0.08880994671403197
23 dic 2021
11.26
0.01
0.08888888888888889
22 dic 2021
11.25
-0.01
-0.08880994671403197
21 dic 2021
11.26
0.01
0.08888888888888889
20 dic 2021
11.25
0
0
17 dic 2021
11.25
0.01
0.08896797153024912
16 dic 2021
11.24
0
0
15 dic 2021
11.24
0
0
14 dic 2021
11.24
0.01
0.08904719501335707
13 dic 2021
11.23
0
0
10 dic 2021
11.23
0
0
09 dic 2021
11.23
0.01
0.08912655971479501
08 dic 2021
11.22
0
0
07 dic 2021
11.22
0
0
06 dic 2021
11.22
0
0
03 dic 2021
11.22
0
0
02 dic 2021
11.22
0.01
0.08920606601248884
01 dic 2021
11.21
-0.01
-0.08912655971479501
30 nov 2021
11.22
-0.01
-0.08904719501335707
29 nov 2021
11.23
0
0
26 nov 2021
11.23
-0.01
-0.08896797153024912
25 nov 2021
11.24
-0.01
-0.08888888888888889
24 nov 2021
11.25
0
0
23 nov 2021
11.25
0
0
22 nov 2021
11.25
0
0
19 nov 2021
11.25
0
0
18 nov 2021
11.25
0
0
17 nov 2021
11.25
0
0
16 nov 2021
11.25
-0.01
-0.08880994671403197
15 nov 2021
11.26
0
0
12 nov 2021
11.26
0
0
11 nov 2021
11.26
0
0
10 nov 2021
11.26
0
0
09 nov 2021
11.26
-0.01
-0.08873114463176575
08 nov 2021
11.27
0
0
05 nov 2021
11.27
0.01
0.08880994671403197
04 nov 2021
11.26
0.01
0.08888888888888889
03 nov 2021
11.25
0.01
0.08896797153024912
02 nov 2021
11.24
0.02
0.17825311942959002
29 oct 2021
11.22
-0.01
-0.08904719501335707
28 oct 2021
11.23
-0.02
-0.17777777777777778
27 oct 2021
11.25
0
0
26 oct 2021
11.25
0.01
0.08896797153024912
25 oct 2021
11.24
-0.01
-0.08888888888888889
22 oct 2021
11.25
-0.01
-0.08880994671403197
21 oct 2021
11.26
0
0
20 oct 2021
11.26
0
0
19 oct 2021
11.26
0
0
18 oct 2021
11.26
-0.01
-0.08873114463176575
15 oct 2021
11.27
0
0
14 oct 2021
11.27
0.01
0.08880994671403197
13 oct 2021
11.26
-0.02
-0.1773049645390071
12 oct 2021
11.28
0
0
11 oct 2021
11.28
-0.01
-0.08857395925597875
08 oct 2021
11.29
0.01
0.08865248226950355
07 oct 2021
11.28
0
0
06 oct 2021
11.28
-0.01
-0.08857395925597875
05 oct 2021
11.29
0
0
04 oct 2021
11.29
0
0
01 oct 2021
11.29
0
0
30 sept 2021
11.29
0
0
29 sept 2021
11.29
0
0
28 sept 2021
11.29
0
0
27 sept 2021
11.29
0
0
24 sept 2021
11.29
0
0
23 sept 2021
11.29
0
0
22 sept 2021
11.29
0
0
21 sept 2021
11.29
-0.01
-0.08849557522123894
20 sept 2021
11.3
0.01
0.08857395925597875
17 sept 2021
11.29
0
0
16 sept 2021
11.29
-0.01
-0.08849557522123894
15 sept 2021
11.3
0.01
0.08857395925597875
14 sept 2021
11.29
0
0
13 sept 2021
11.29
-0.01
-0.08849557522123894
10 sept 2021
11.3
0
0
09 sept 2021
11.3
0
0
08 sept 2021
11.3
0
0
07 sept 2021
11.3
0
0
06 sept 2021
11.3
-0.01
-0.08841732979664015
03 sept 2021
11.31
0
0
02 sept 2021
11.31
0
0
01 sept 2021
11.31
0.01
0.08849557522123894
31 ago 2021
11.3
0
0
30 ago 2021
11.3
-0.01
-0.08841732979664015
27 ago 2021
11.31
0
0
26 ago 2021
11.31
0
0
25 ago 2021
11.31
0
0
24 ago 2021
11.31
0
0
23 ago 2021
11.31
0
0
20 ago 2021
11.31
0
0
19 ago 2021
11.31
0
0
18 ago 2021
11.31
0
0
17 ago 2021
11.31
0.01
0.08849557522123894
16 ago 2021
11.3
-0.01
-0.08841732979664015
13 ago 2021
11.31
0
0
12 ago 2021
11.31
0
0
11 ago 2021
11.31
0
0
10 ago 2021
11.31
0
0
09 ago 2021
11.31
0
0
06 ago 2021
11.31
0
0
05 ago 2021
11.31
0
0
04 ago 2021
11.31
0
0
03 ago 2021
11.31
0
0
02 ago 2021
11.31
0
0
30 jul 2021
11.31
0
0
29 jul 2021
11.31
0
0
28 jul 2021
11.31
0.01
0.08849557522123894
27 jul 2021
11.3
-0.01
-0.08841732979664015
26 jul 2021
11.31
0.01
0.08849557522123894
23 jul 2021
11.3
0
0
22 jul 2021
11.3
0
0
21 jul 2021
11.3
0
0
20 jul 2021
11.3
0
0
19 jul 2021
11.3
0
0
16 jul 2021
11.3
0
0
15 jul 2021
11.3
0
0
14 jul 2021
11.3
0
0
13 jul 2021
11.3
0
0
12 jul 2021
11.3
0
0
09 jul 2021
11.3
0
0
08 jul 2021
11.3
0
0
07 jul 2021
11.3
0.01
0.08857395925597875
06 jul 2021
11.29
-0.01
-0.08849557522123894
05 jul 2021
11.3
0.01
0.08857395925597875
02 jul 2021
11.29
-0.01
-0.08849557522123894
01 jul 2021
11.3
0.01
0.08857395925597875
30 jun 2021
11.29
0
0
29 jun 2021
11.29
0
0
28 jun 2021
11.29
0
0
25 jun 2021
11.29
0
0
24 jun 2021
11.29
-0.01
-0.08849557522123894
22 jun 2021
11.3
0
0
21 jun 2021
11.3
0
0
18 jun 2021
11.3
0
0
17 jun 2021
11.3
0
0
16 jun 2021
11.3
0
0
15 jun 2021
11.3
0
0
14 jun 2021
11.3
0
0
11 jun 2021
11.3
0
0
10 jun 2021
11.3
0
0
09 jun 2021
11.3
0
0
08 jun 2021
11.3
0
0
07 jun 2021
11.3
0.01
0.08857395925597875
04 jun 2021
11.29
-0.01
-0.08849557522123894
03 jun 2021
11.3
0
0
02 jun 2021
11.3
0
0
01 jun 2021
11.3
0.01
0.08857395925597875
31 may 2021
11.29
0
0
28 may 2021
11.29
0
0
27 may 2021
11.29
0
0
26 may 2021
11.29
0
0
25 may 2021
11.29
0
0
21 may 2021
11.29
0.01
0.08865248226950355
20 may 2021
11.28
0
0
19 may 2021
11.28
-0.01
-0.08857395925597875
18 may 2021
11.29
0.01
0.08865248226950355
17 may 2021
11.28
-0.01
-0.08857395925597875
14 may 2021
11.29
-0.01
-0.08849557522123894
12 may 2021
11.3
0
0
11 may 2021
11.3
0
0
10 may 2021
11.3
0
0
07 may 2021
11.3
0
0
06 may 2021
11.3
0
0
05 may 2021
11.3
0
0
04 may 2021
11.3
0
0
03 may 2021
11.3
0
0
30 abr 2021
11.3
-0.01
-0.08841732979664015
29 abr 2021
11.31
0.01
0.08849557522123894
28 abr 2021
11.3
0
0
27 abr 2021
11.3
0
0
26 abr 2021
11.3
-0.01
-0.08841732979664015
23 abr 2021
11.31
0.01
0.08849557522123894
22 abr 2021
11.3
0
0
21 abr 2021
11.3
0
0
20 abr 2021
11.3
0
0
19 abr 2021
11.3
0
0
16 abr 2021
11.3
0
0
15 abr 2021
11.3
0
0
14 abr 2021
11.3
0
0
13 abr 2021
11.3
-0.01
-0.08841732979664015
12 abr 2021
11.31
0
0
09 abr 2021
11.31
0
0
08 abr 2021
11.31
0
0
07 abr 2021
11.31
0.01
0.08849557522123894
06 abr 2021
11.3
0
0
01 abr 2021
11.3
0
0
31 mar 2021
11.3
0
0
30 mar 2021
11.3
0
0
29 mar 2021
11.3
0
0
26 mar 2021
11.3
0
0
25 mar 2021
11.3
0
0
24 mar 2021
11.3
0
0
23 mar 2021
11.3
0
0
22 mar 2021
11.3
0
0
19 mar 2021
11.3
0
0
18 mar 2021
11.3
0
0
17 mar 2021
11.3
0
0
16 mar 2021
11.3
0
0
15 mar 2021
11.3
0
0
12 mar 2021
11.3
0
0
11 mar 2021
11.3
0.01
0.08857395925597875
10 mar 2021
11.29
0
0
09 mar 2021
11.29
0
0
08 mar 2021
11.29
0
0
05 mar 2021
11.29
0
0
04 mar 2021
11.29
0
0
03 mar 2021
11.29
0
0
02 mar 2021
11.29
0.01
0.08865248226950355
01 mar 2021
11.28
0.01
0.08873114463176575
26 feb 2021
11.27
-0.01
-0.08865248226950355
25 feb 2021
11.28
-0.01
-0.08857395925597875
24 feb 2021
11.29
0
0
23 feb 2021
11.29
0
0
22 feb 2021
11.29
-0.01
-0.08849557522123894
19 feb 2021
11.3
0
0
18 feb 2021
11.3
0
0
17 feb 2021
11.3
-0.01
-0.08841732979664015
16 feb 2021
11.31
0
0
15 feb 2021
11.31
0
0
12 feb 2021
11.31
0
0
11 feb 2021
11.31
0
0
10 feb 2021
11.31
0
0
09 feb 2021
11.31
0
0
08 feb 2021
11.31
0.01
0.08849557522123894
05 feb 2021
11.3
-0.01
-0.08841732979664015
04 feb 2021
11.31
0
0
03 feb 2021
11.31
0.01
0.08849557522123894
02 feb 2021
11.3
0
0
01 feb 2021
11.3
0
0
29 ene 2021
11.3
0
0
28 ene 2021
11.3
0
0
27 ene 2021
11.3
0
0
26 ene 2021
11.3
0
0
25 ene 2021
11.3
0
0
22 ene 2021
11.3
0
0
21 ene 2021
11.3
0
0
20 ene 2021
11.3
0
0
19 ene 2021
11.3
0
0
18 ene 2021
11.3
0
0
15 ene 2021
11.3
0
0
14 ene 2021
11.3
0
0
13 ene 2021
11.3
0
0
12 ene 2021
11.3
-0.01
-0.08841732979664015
11 ene 2021
11.31
0
0
08 ene 2021
11.31
0
0
07 ene 2021
11.31
0
0
06 ene 2021
11.31
0
0
05 ene 2021
11.31
0
0
04 ene 2021
11.31
0.01
0.08849557522123894
31 dic 2020
11.3
0
0
30 dic 2020
11.3
0
0
29 dic 2020
11.3
0
0
28 dic 2020
11.3
0
0
23 dic 2020
11.3
0.01
0.08857395925597875
22 dic 2020
11.29
0
0
21 dic 2020
11.29
-0.01
-0.08849557522123894
18 dic 2020
11.3
0
0
17 dic 2020
11.3
0.01
0.08857395925597875
16 dic 2020
11.29
-0.01
-0.08849557522123894
15 dic 2020
11.3
0
0
14 dic 2020
11.3
0.01
0.08857395925597875
11 dic 2020
11.29
0
0
10 dic 2020
11.29
-0.01
-0.08849557522123894
09 dic 2020
11.3
0.01
0.08857395925597875
08 dic 2020
11.29
0
0
07 dic 2020
11.29
0
0
04 dic 2020
11.29
0
0
03 dic 2020
11.29
0
0
02 dic 2020
11.29
0
0
01 dic 2020
11.29
0
0
30 nov 2020
11.29
0
0
27 nov 2020
11.29
0
0
26 nov 2020
11.29
0
0
25 nov 2020
11.29
0
0
24 nov 2020
11.29
0
0
23 nov 2020
11.29
0
0
20 nov 2020
11.29
0
0
19 nov 2020
11.29
0
0
18 nov 2020
11.29
0
0
17 nov 2020
11.29
0.01
0.08865248226950355
16 nov 2020
11.28
0
0
13 nov 2020
11.28
0
0
12 nov 2020
11.28
0
0
11 nov 2020
11.28
0
0
10 nov 2020
11.28
0
0
09 nov 2020
11.28
0.01
0.08873114463176575
06 nov 2020
11.27
0
0
05 nov 2020
11.27
0.01
0.08880994671403197
04 nov 2020
11.26
0
0
03 nov 2020
11.26
0
0
02 nov 2020
11.26
0
0
30 oct 2020
11.26
0
0
29 oct 2020
11.26
0
0
28 oct 2020
11.26
0
0
27 oct 2020
11.26
0
0
26 oct 2020
11.26
0
0
23 oct 2020
11.26
0
0
22 oct 2020
11.26
0
0
21 oct 2020
11.26
0
0
20 oct 2020
11.26
0
0
19 oct 2020
11.26
0
0
16 oct 2020
11.26
0
0
15 oct 2020
11.26
0
0
14 oct 2020
11.26
0
0
13 oct 2020
11.26
0.01
0.08888888888888889
12 oct 2020
11.25
0
0
09 oct 2020
11.25
0
0
08 oct 2020
11.25
0
0
07 oct 2020
11.25
0.01
0.08896797153024912
06 oct 2020
11.24
0
0
05 oct 2020
11.24
0
0
02 oct 2020
11.24
0.01
0.08904719501335707
01 oct 2020
11.23
0
0
30 sept 2020
11.23
0
0
29 sept 2020
11.23
0
0
28 sept 2020
11.23
0
0
25 sept 2020
11.23
0
0
24 sept 2020
11.23
0
0
23 sept 2020
11.23
0
0
22 sept 2020
11.23
0
0
21 sept 2020
11.23
0
0
18 sept 2020
11.23
0
0
17 sept 2020
11.23
0
0
16 sept 2020
11.23
0.01
0.08912655971479501
15 sept 2020
11.22
0
0
14 sept 2020
11.22
0
0
11 sept 2020
11.22
0
0
10 sept 2020
11.22
0
0
09 sept 2020
11.22
0
0
08 sept 2020
11.22
0
0
07 sept 2020
11.22
0
0
04 sept 2020
11.22
0
0
03 sept 2020
11.22
0
0
02 sept 2020
11.22
0.01
0.08920606601248884
01 sept 2020
11.21
0
0
31 ago 2020
11.21
0
0
28 ago 2020
11.21
0
0
27 ago 2020
11.21
0.01
0.08928571428571429
26 ago 2020
11.2
-0.01
-0.08920606601248884
25 ago 2020
11.21
0
0
24 ago 2020
11.21
0
0
21 ago 2020
11.21
0
0
20 ago 2020
11.21
0
0
19 ago 2020
11.21
0
0
18 ago 2020
11.21
0
0
17 ago 2020
11.21
0
0
14 ago 2020
11.21
0
0
13 ago 2020
11.21
0.01
0.08928571428571429
12 ago 2020
11.2
0
0
11 ago 2020
11.2
0
0
10 ago 2020
11.2
0
0
07 ago 2020
11.2
0.01
0.08936550491510277
06 ago 2020
11.19
0
0
05 ago 2020
11.19
0
0
04 ago 2020
11.19
0
0
03 ago 2020
11.19
0
0
31 jul 2020
11.19
0
0
30 jul 2020
11.19
0.01
0.08944543828264759
29 jul 2020
11.18
0
0
28 jul 2020
11.18
0
0
27 jul 2020
11.18
0
0
24 jul 2020
11.18
-0.01
-0.08936550491510277
23 jul 2020
11.19
0.01
0.08944543828264759
22 jul 2020
11.18
0.01
0.08952551477170993
21 jul 2020
11.17
0
0
20 jul 2020
11.17
0.01
0.08960573476702509
17 jul 2020
11.16
0
0
16 jul 2020
11.16
0.01
0.08968609865470852
15 jul 2020
11.15
0.01
0.08976660682226212
14 jul 2020
11.14
0
0
13 jul 2020
11.14
0
0
10 jul 2020
11.14
0
0
09 jul 2020
11.14
0
0
08 jul 2020
11.14
0
0
07 jul 2020
11.14
0
0
06 jul 2020
11.14
0
0
03 jul 2020
11.14
0.01
0.08984725965858041
02 jul 2020
11.13
0
0
01 jul 2020
11.13
0
0
30 jun 2020
11.13
0
0
29 jun 2020
11.13
0
0
26 jun 2020
11.13
0
0
25 jun 2020
11.13
0.01
0.08992805755395683
24 jun 2020
11.12
0
0
22 jun 2020
11.12
0
0
19 jun 2020
11.12
0
0
18 jun 2020
11.12
0
0
17 jun 2020
11.12
0
0
16 jun 2020
11.12
0.02
0.18018018018018017
15 jun 2020
11.1
0
0
12 jun 2020
11.1
0
0
11 jun 2020
11.1
0
0
10 jun 2020
11.1
-0.01
-0.09000900090009001
09 jun 2020
11.11
-0.01
-0.08992805755395683
08 jun 2020
11.12
0.01
0.09000900090009001
05 jun 2020
11.11
0.02
0.18034265103697025
04 jun 2020
11.09
0.02
0.18066847335140018
03 jun 2020
11.07
0
0
02 jun 2020
11.07
0.02
0.18099547511312217
29 may 2020
11.05
0
0
28 may 2020
11.05
0.01
0.09057971014492754
27 may 2020
11.04
0.01
0.09066183136899365
26 may 2020
11.03
0.01
0.09074410163339383
25 may 2020
11.02
0
0
22 may 2020
11.02
0.01
0.09082652134423251
20 may 2020
11.01
0.01
0.09090909090909091
19 may 2020
11
0.01
0.09099181073703366
18 may 2020
10.99
0
0
15 may 2020
10.99
0
0
14 may 2020
10.99
-0.01
-0.09090909090909091
13 may 2020
11
0.01
0.09099181073703366
12 may 2020
10.99
0
0
11 may 2020
10.99
-0.01
-0.09090909090909091
08 may 2020
11
0.02
0.18214936247723132
07 may 2020
10.98
-0.02
-0.18181818181818182
06 may 2020
11
0.01
0.09099181073703366
05 may 2020
10.99
0
0
04 may 2020
10.99
-0.01
-0.09090909090909091
30 abr 2020
11
0.01
0.09099181073703366
29 abr 2020
10.99
0.01
0.09107468123861566
28 abr 2020
10.98
0.01
0.09115770282588878
27 abr 2020
10.97
0.01
0.09124087591240876
24 abr 2020
10.96
0.01
0.091324200913242
23 abr 2020
10.95
0.03
0.27472527472527475
22 abr 2020
10.92
-0.02
-0.18281535648994515
21 abr 2020
10.94
-0.01
-0.091324200913242
20 abr 2020
10.95
0
0
17 abr 2020
10.95
0
0
16 abr 2020
10.95
0
0
15 abr 2020
10.95
0.01
0.09140767824497258
14 abr 2020
10.94
0.05
0.4591368227731864
09 abr 2020
10.89
0
0
08 abr 2020
10.89
0
0
07 abr 2020
10.89
0.01
0.09191176470588236
06 abr 2020
10.88
0.01
0.09199632014719411
03 abr 2020
10.87
-0.01
-0.09191176470588236
02 abr 2020
10.88
0.05
0.4616805170821791
01 abr 2020
10.83
-0.01
-0.09225092250922509
31 mar 2020
10.84
0
0
30 mar 2020
10.84
-0.01
-0.09216589861751152
27 mar 2020
10.85
0.11
1.0242085661080074
26 mar 2020
10.74
0.02
0.1865671641791045
25 mar 2020
10.72
0.01
0.09337068160597572
24 mar 2020
10.71
0.01
0.09345794392523364
23 mar 2020
10.7
-0.01
-0.09337068160597572
20 mar 2020
10.71
0.02
0.18709073900841908
19 mar 2020
10.69
-0.07
-0.6505576208178439
18 mar 2020
10.76
-0.05
-0.46253469010175763
17 mar 2020
10.81
-0.09
-0.8256880733944955
16 mar 2020
10.9
-0.05
-0.45662100456621
13 mar 2020
10.95
-0.01
-0.09124087591240876
12 mar 2020
10.96
-0.05
-0.45413260672116257
11 mar 2020
11.01
-0.01
-0.09074410163339383
10 mar 2020
11.02
-0.02
-0.18115942028985507
09 mar 2020
11.04
-0.04
-0.36101083032490977
06 mar 2020
11.08
-0.03
-0.27002700270027
05 mar 2020
11.11
-0.01
-0.08992805755395683
04 mar 2020
11.12
0.02
0.18018018018018017
03 mar 2020
11.1
0.01
0.09017132551848513
02 mar 2020
11.09
0
0
28 feb 2020
11.09
-0.02
-0.18001800180018002
27 feb 2020
11.11
0
0
26 feb 2020
11.11
-0.01
-0.08992805755395683
25 feb 2020
11.12
0
0
24 feb 2020
11.12
0
0
21 feb 2020
11.12
0
0
20 feb 2020
11.12
0
0
19 feb 2020
11.12
0
0
18 feb 2020
11.12
0
0
17 feb 2020
11.12
0
0
14 feb 2020
11.12
0
0
13 feb 2020
11.12
0.01
0.09000900090009001
12 feb 2020
11.11
-0.01
-0.08992805755395683
11 feb 2020
11.12
0.01
0.09000900090009001
10 feb 2020
11.11
0
0
07 feb 2020
11.11
0
0
06 feb 2020
11.11
0
0
05 feb 2020
11.11
0
0
04 feb 2020
11.11
0
0
03 feb 2020
11.11
0
0
31 ene 2020
11.11
0.01
0.09009009009009009
30 ene 2020
11.1
0
0
29 ene 2020
11.1
0
0
28 ene 2020
11.1
0
0
27 ene 2020
11.1
0.01
0.09017132551848513
24 ene 2020
11.09
0
0
23 ene 2020
11.09
0.01
0.09025270758122744
22 ene 2020
11.08
0
0
21 ene 2020
11.08
0
0
20 ene 2020
11.08
0
0
17 ene 2020
11.08
0
0
16 ene 2020
11.08
0
0
15 ene 2020
11.08
0
0
14 ene 2020
11.08
0
0
13 ene 2020
11.08
0
0
10 ene 2020
11.08
0
0
09 ene 2020
11.08
0
0
08 ene 2020
11.08
0
0
07 ene 2020
11.08
0
0
06 ene 2020
11.08
0
0
03 ene 2020
11.08
0.01
0.09033423667570009
02 ene 2020
11.07
-0.01
-0.09025270758122744
31 dic 2019
11.08
0.01
0.09033423667570009
30 dic 2019
11.07
0
0
27 dic 2019
11.07
0
0
23 dic 2019
11.07
0.01
0.09041591320072333
20 dic 2019
11.06
0
0
19 dic 2019
11.06
0
0
18 dic 2019
11.06
0
0
17 dic 2019
11.06
0
0
16 dic 2019
11.06
0
0
13 dic 2019
11.06
0
0
12 dic 2019
11.06
0.01
0.09049773755656108
11 dic 2019
11.05
0
0
10 dic 2019
11.05
0
0
09 dic 2019
11.05
0.01
0.09057971014492754
06 dic 2019
11.04
-0.01
-0.09049773755656108
05 dic 2019
11.05
0
0
04 dic 2019
11.05
0.01
0.09057971014492754
03 dic 2019
11.04
0
0
02 dic 2019
11.04
0
0
29 nov 2019
11.04
0
0
28 nov 2019
11.04
0
0
27 nov 2019
11.04
0
0
26 nov 2019
11.04
0
0
25 nov 2019
11.04
0
0
22 nov 2019
11.04
0
0
21 nov 2019
11.04
0
0
20 nov 2019
11.04
0
0
19 nov 2019
11.04
0
0
18 nov 2019
11.04
0.01
0.09066183136899365
15 nov 2019
11.03
-0.01
-0.09057971014492754
14 nov 2019
11.04
0.01
0.09066183136899365
13 nov 2019
11.03
0
0
12 nov 2019
11.03
0
0
11 nov 2019
11.03
0
0
08 nov 2019
11.03
-0.01
-0.09057971014492754
07 nov 2019
11.04
0
0
06 nov 2019
11.04
0
0
05 nov 2019
11.04
0
0
04 nov 2019
11.04
0
0
31 oct 2019
11.04
0.01
0.09066183136899365
30 oct 2019
11.03
0
0
29 oct 2019
11.03
0
0
28 oct 2019
11.03
0
0
25 oct 2019
11.03
0
0
24 oct 2019
11.03
0
0
23 oct 2019
11.03
0
0
22 oct 2019
11.03
0
0
21 oct 2019
11.03
0
0
18 oct 2019
11.03
0
0
17 oct 2019
11.03
0
0
16 oct 2019
11.03
0
0
15 oct 2019
11.03
0.01
0.09074410163339383
14 oct 2019
11.02
0
0
11 oct 2019
11.02
-0.01
-0.09066183136899365
10 oct 2019
11.03
0
0
09 oct 2019
11.03
0
0
08 oct 2019
11.03
0
0
07 oct 2019
11.03
0.01
0.09074410163339383
04 oct 2019
11.02
0
0
03 oct 2019
11.02
0
0
02 oct 2019
11.02
0.01
0.09082652134423251
01 oct 2019
11.01
0
0
30 sept 2019
11.01
0
0
27 sept 2019
11.01
0
0
26 sept 2019
11.01
0
0
25 sept 2019
11.01
0
0
24 sept 2019
11.01
0
0
23 sept 2019
11.01
0
0
20 sept 2019
11.01
0
0
19 sept 2019
11.01
0
0
18 sept 2019
11.01
0.01
0.09090909090909091
17 sept 2019
11
-0.01
-0.09082652134423251
16 sept 2019
11.01
0
0
13 sept 2019
11.01
-0.01
-0.09074410163339383
12 sept 2019
11.02
0.02
0.18181818181818182
11 sept 2019
11
0
0
10 sept 2019
11
-0.01
-0.09082652134423251
09 sept 2019
11.01
0
0
06 sept 2019
11.01
-0.01
-0.09074410163339383
05 sept 2019
11.02
0.01
0.09082652134423251
04 sept 2019
11.01
0
0
03 sept 2019
11.01
0
0
02 sept 2019
11.01
-0.01
-0.09074410163339383
30 ago 2019
11.02
0.01
0.09082652134423251
29 ago 2019
11.01
0
0
28 ago 2019
11.01
0.01
0.09090909090909091
27 ago 2019
11
0
0
26 ago 2019
11
0
0
23 ago 2019
11
0.01
0.09099181073703366
22 ago 2019
10.99
0
0
21 ago 2019
10.99
0
0
20 ago 2019
10.99
0
0
19 ago 2019
10.99
0
0
16 ago 2019
10.99
0
0
14 ago 2019
10.99
0
0
13 ago 2019
10.99
0.01
0.09107468123861566
12 ago 2019
10.98
-0.01
-0.09099181073703366
09 ago 2019
10.99
0
0
08 ago 2019
10.99
0
0
07 ago 2019
10.99
0.01
0.09107468123861566
06 ago 2019
10.98
0
0
05 ago 2019
10.98
0
0
02 ago 2019
10.98
0
0
01 ago 2019
10.98
0
0
31 jul 2019
10.98
0.01
0.09115770282588878
30 jul 2019
10.97
-0.01
-0.09107468123861566
29 jul 2019
10.98
0
0
26 jul 2019
10.98
-0.01
-0.09099181073703366
25 jul 2019
10.99
0.02
0.18231540565177756
24 jul 2019
10.97
0
0
23 jul 2019
10.97
0
0
22 jul 2019
10.97
0
0
19 jul 2019
10.97
0.01
0.09124087591240876
18 jul 2019
10.96
0
0
17 jul 2019
10.96
0
0
16 jul 2019
10.96
0.01
0.091324200913242
15 jul 2019
10.95
0
0
12 jul 2019
10.95
0
0
11 jul 2019
10.95
0
0
10 jul 2019
10.95
0
0
09 jul 2019
10.95
0
0
08 jul 2019
10.95
0
0
05 jul 2019
10.95
0
0
04 jul 2019
10.95
0.01
0.09140767824497258
03 jul 2019
10.94
0
0
02 jul 2019
10.94
0.01
0.09149130832570906
01 jul 2019
10.93
0
0
28 jun 2019
10.93
0.01
0.09157509157509157
27 jun 2019
10.92
0
0
26 jun 2019
10.92
0
0
25 jun 2019
10.92
0
0
24 jun 2019
10.92
0
0
21 jun 2019
10.92
0
0
20 jun 2019
10.92
0.01
0.09165902841429881
19 jun 2019
10.91
0.01
0.09174311926605505
18 jun 2019
10.9
0.02
0.18382352941176472
17 jun 2019
10.88
0
0
14 jun 2019
10.88
0
0
13 jun 2019
10.88
0
0
12 jun 2019
10.88
0
0
11 jun 2019
10.88
0
0
07 jun 2019
10.88
0.01
0.09199632014719411
06 jun 2019
10.87
0
0
05 jun 2019
10.87
0
0
04 jun 2019
10.87
0
0
03 jun 2019
10.87
0.01
0.09208103130755065
31 may 2019
10.86
0
0
29 may 2019
10.86
0
0
28 may 2019
10.86
0
0
27 may 2019
10.86
0
0
24 may 2019
10.86
0.01
0.09216589861751152
23 may 2019
10.85
0
0
22 may 2019
10.85
-0.01
-0.09208103130755065
21 may 2019
10.86
0
0
20 may 2019
10.86
0
0
17 may 2019
10.86
0
0
16 may 2019
10.86
0.01
0.09216589861751152
15 may 2019
10.85
0
0
14 may 2019
10.85
-0.01
-0.09208103130755065
13 may 2019
10.86
0
0
10 may 2019
10.86
0
0
08 may 2019
10.86
0
0
07 may 2019
10.86
0
0
06 may 2019
10.86
0
0
03 may 2019
10.86
0.01
0.09216589861751152
02 may 2019
10.85
0
0
30 abr 2019
10.85
0.01
0.09225092250922509
29 abr 2019
10.84
0
0
26 abr 2019
10.84
0
0
25 abr 2019
10.84
0
0
24 abr 2019
10.84
0
0
23 abr 2019
10.84
0.01
0.09233610341643583
18 abr 2019
10.83
-0.01
-0.09225092250922509
17 abr 2019
10.84
0.02
0.18484288354898337
16 abr 2019
10.82
-0.01
-0.09233610341643583
15 abr 2019
10.83
0
0
12 abr 2019
10.83
0.01
0.09242144177449169
11 abr 2019
10.82
0
0
10 abr 2019
10.82
0
0
09 abr 2019
10.82
0
0
08 abr 2019
10.82
0.01
0.09250693802035152
05 abr 2019
10.81
0
0
04 abr 2019
10.81
0
0
03 abr 2019
10.81
0
0
02 abr 2019
10.81
-0.01
-0.09242144177449169
01 abr 2019
10.82
0.02
0.18518518518518517
29 mar 2019
10.8
0
0
28 mar 2019
10.8
0
0
27 mar 2019
10.8
0
0
26 mar 2019
10.8
0
0
25 mar 2019
10.8
0
0
22 mar 2019
10.8
0
0
21 mar 2019
10.8
0.01
0.09267840593141798
20 mar 2019
10.79
0
0
19 mar 2019
10.79
0
0
18 mar 2019
10.79
0
0
15 mar 2019
10.79
0
0
14 mar 2019
10.79
0.01
0.09276437847866419
13 mar 2019
10.78
0
0
12 mar 2019
10.78
0.01
0.09285051067780872
11 mar 2019
10.77
-0.01
-0.09276437847866419
08 mar 2019
10.78
0
0
07 mar 2019
10.78
0.01
0.09285051067780872
06 mar 2019
10.77
0
0
05 mar 2019
10.77
0
0
04 mar 2019
10.77
0
0
01 mar 2019
10.77
0
0
28 feb 2019
10.77
0.01
0.09293680297397769
27 feb 2019
10.76
0
0
26 feb 2019
10.76
0.01
0.09302325581395349
25 feb 2019
10.75
0
0
22 feb 2019
10.75
0
0
21 feb 2019
10.75
0
0
20 feb 2019
10.75
0
0
19 feb 2019
10.75
0.01
0.0931098696461825
18 feb 2019
10.74
0
0
15 feb 2019
10.74
0.01
0.09319664492078285
14 feb 2019
10.73
0
0
13 feb 2019
10.73
0
0
12 feb 2019
10.73
0
0
11 feb 2019
10.73
0
0
08 feb 2019
10.73
0
0
07 feb 2019
10.73
0
0
06 feb 2019
10.73
0
0
05 feb 2019
10.73
0
0
04 feb 2019
10.73
0.01
0.09328358208955224
01 feb 2019
10.72
0
0
31 ene 2019
10.72
0.01
0.09337068160597572
30 ene 2019
10.71
0
0
29 ene 2019
10.71
0
0
28 ene 2019
10.71
0
0
25 ene 2019
10.71
0.01
0.09345794392523364
24 ene 2019
10.7
0
0
23 ene 2019
10.7
0
0
22 ene 2019
10.7
0
0
21 ene 2019
10.7
0.01
0.09354536950420954
18 ene 2019
10.69
0
0
17 ene 2019
10.69
0.01
0.09363295880149813
16 ene 2019
10.68
0.01
0.09372071227741331
15 ene 2019
10.67
0
0
14 ene 2019
10.67
0
0
11 ene 2019
10.67
0
0
10 ene 2019
10.67
0
0
09 ene 2019
10.67
0.01
0.09380863039399624
08 ene 2019
10.66
0
0
07 ene 2019
10.66
-0.01
-0.09372071227741331
04 ene 2019
10.67
0
0
03 ene 2019
10.67
0
0
02 ene 2019
10.67
0
0
31 dic 2018
10.67
0
0
28 dic 2018
10.67
0
0
27 dic 2018
10.67
0.01
0.09380863039399624
21 dic 2018
10.66
0
0
20 dic 2018
10.66
0
0
19 dic 2018
10.66
0.01
0.09389671361502347
18 dic 2018
10.65
0
0
17 dic 2018
10.65
0
0
14 dic 2018
10.65
0
0
13 dic 2018
10.65
0.01
0.09398496240601503
12 dic 2018
10.64
0.01
0.09407337723424271
11 dic 2018
10.63
-0.01
-0.09398496240601503
10 dic 2018
10.64
0
0
07 dic 2018
10.64
0
0
06 dic 2018
10.64
0
0
05 dic 2018
10.64
0
0
04 dic 2018
10.64
0
0
03 dic 2018
10.64
0
0
30 nov 2018
10.64
0
0
29 nov 2018
10.64
-0.01
-0.09389671361502347
28 nov 2018
10.65
0
0
27 nov 2018
10.65
0
0
26 nov 2018
10.65
0
0
23 nov 2018
10.65
0
0
22 nov 2018
10.65
0.01
0.09398496240601503
21 nov 2018
10.64
0
0
20 nov 2018
10.64
-0.01
-0.09389671361502347
19 nov 2018
10.65
0
0
16 nov 2018
10.65
0
0
15 nov 2018
10.65
-0.01
-0.09380863039399624
14 nov 2018
10.66
0
0
13 nov 2018
10.66
0
0
12 nov 2018
10.66
0
0
09 nov 2018
10.66
0
0
08 nov 2018
10.66
0
0
07 nov 2018
10.66
0
0
06 nov 2018
10.66
0
0
05 nov 2018
10.66
0
0
02 nov 2018
10.66
0.01
0.09389671361502347
31 oct 2018
10.65
0.01
0.09398496240601503
30 oct 2018
10.64
-0.01
-0.09389671361502347
29 oct 2018
10.65
0.01
0.09398496240601503
26 oct 2018
10.64
0
0
25 oct 2018
10.64
0
0
24 oct 2018
10.64
0
0
23 oct 2018
10.64
0
0
22 oct 2018
10.64
0
0
19 oct 2018
10.64
0
0
18 oct 2018
10.64
-0.01
-0.09389671361502347
17 oct 2018
10.65
0.01
0.09398496240601503
16 oct 2018
10.64
0
0
15 oct 2018
10.64
0
0
12 oct 2018
10.64
0
0
11 oct 2018
10.64
0
0
10 oct 2018
10.64
0
0
09 oct 2018
10.64
0
0
08 oct 2018
10.64
0
0
05 oct 2018
10.64
-0.01
-0.09389671361502347
04 oct 2018
10.65
0.01
0.09398496240601503
03 oct 2018
10.64
0
0
02 oct 2018
10.64
-0.01
-0.09389671361502347
01 oct 2018
10.65
0
0
28 sept 2018
10.65
-0.01
-0.09380863039399624
27 sept 2018
10.66
0.01
0.09389671361502347
26 sept 2018
10.65
-0.01
-0.09380863039399624
25 sept 2018
10.66
0
0
24 sept 2018
10.66
0.01
0.09389671361502347
21 sept 2018
10.65
0
0
20 sept 2018
10.65
0
0
19 sept 2018
10.65
0
0
18 sept 2018
10.65
0
0
17 sept 2018
10.65
0
0
14 sept 2018
10.65
0
0
13 sept 2018
10.65
0.01
0.09398496240601503
12 sept 2018
10.64
0
0
11 sept 2018
10.64
0
0
10 sept 2018
10.64
0.01
0.09407337723424271
07 sept 2018
10.63
0
0
06 sept 2018
10.63
0
0
05 sept 2018
10.63
0.01
0.09416195856873823
04 sept 2018
10.62
0
0
03 sept 2018
10.62
0
0
31 ago 2018
10.62
0
0
30 ago 2018
10.62
-0.01
-0.09407337723424271
29 ago 2018
10.63
0
0
28 ago 2018
10.63
0
0
27 ago 2018
10.63
0.01
0.09416195856873823
24 ago 2018
10.62
-0.01
-0.09407337723424271
23 ago 2018
10.63
0
0
22 ago 2018
10.63
0.01
0.09416195856873823
21 ago 2018
10.62
0
0
20 ago 2018
10.62
0
0
17 ago 2018
10.62
0
0
16 ago 2018
10.62
0
0
14 ago 2018
10.62
0.01
0.0942507068803016
13 ago 2018
10.61
-0.01
-0.09416195856873823
10 ago 2018
10.62
0
0
09 ago 2018
10.62
-0.01
-0.09407337723424271
08 ago 2018
10.63
0
0
07 ago 2018
10.63
0
0
06 ago 2018
10.63
0.01
0.09416195856873823
03 ago 2018
10.62
-0.01
-0.09407337723424271
02 ago 2018
10.63
0
0
01 ago 2018
10.63
0
0
31 jul 2018
10.63
0
0
30 jul 2018
10.63
0.01
0.09416195856873823
27 jul 2018
10.62
0
0
26 jul 2018
10.62
0
0
25 jul 2018
10.62
0
0
24 jul 2018
10.62
0
0
23 jul 2018
10.62
0.01
0.0942507068803016
20 jul 2018
10.61
0
0
19 jul 2018
10.61
0
0
18 jul 2018
10.61
0
0
17 jul 2018
10.61
0
0
16 jul 2018
10.61
0
0
13 jul 2018
10.61
0.01
0.09433962264150944
12 jul 2018
10.6
0
0
11 jul 2018
10.6
0
0
10 jul 2018
10.6
0
0
09 jul 2018
10.6
0
0
06 jul 2018
10.6
0.01
0.09442870632672333
05 jul 2018
10.59
0
0
04 jul 2018
10.59
0
0
03 jul 2018
10.59
0
0
02 jul 2018
10.59
0
0
29 jun 2018
10.59
0
0
28 jun 2018
10.59
0
0
27 jun 2018
10.59
0
0
26 jun 2018
10.59
0
0
25 jun 2018
10.59
0
0
22 jun 2018
10.59
0
0
21 jun 2018
10.59
-0.01
-0.09433962264150944
20 jun 2018
10.6
0.01
0.09442870632672333
19 jun 2018
10.59
0
0
18 jun 2018
10.59
0
0
15 jun 2018
10.59
0.01
0.0945179584120983
14 jun 2018
10.58
0.01
0.0946073793755913
13 jun 2018
10.57
0
0
12 jun 2018
10.57
0
0
11 jun 2018
10.57
0.01
0.0946969696969697
08 jun 2018
10.56
-0.01
-0.0946073793755913
07 jun 2018
10.57
0
0
06 jun 2018
10.57
-0.01
-0.0945179584120983
05 jun 2018
10.58
0
0
04 jun 2018
10.58
0.01
0.0946073793755913
01 jun 2018
10.57
0.01
0.0946969696969697
31 may 2018
10.56
0.01
0.0947867298578199
30 may 2018
10.55
0
0
29 may 2018
10.55
-0.03
-0.2835538752362949
28 may 2018
10.58
0
0
25 may 2018
10.58
-0.01
-0.09442870632672333
24 may 2018
10.59
0
0
23 may 2018
10.59
0
0
22 may 2018
10.59
0
0
18 may 2018
10.59
0
0
17 may 2018
10.59
0
0
16 may 2018
10.59
-0.01
-0.09433962264150944
15 may 2018
10.6
0.01
0.09442870632672333
14 may 2018
10.59
-0.01
-0.09433962264150944
11 may 2018
10.6
0.01
0.09442870632672333
09 may 2018
10.59
0
0
08 may 2018
10.59
-0.01
-0.09433962264150944
07 may 2018
10.6
0
0
04 may 2018
10.6
0
0
03 may 2018
10.6
0
0
02 may 2018
10.6
0
0
30 abr 2018
10.6
0
0
27 abr 2018
10.6
0
0
26 abr 2018
10.6
0.01
0.09442870632672333
25 abr 2018
10.59
0
0
24 abr 2018
10.59
0
0
23 abr 2018
10.59
-0.01
-0.09433962264150944
20 abr 2018
10.6
0
0
19 abr 2018
10.6
0.01
0.09442870632672333
18 abr 2018
10.59
0
0
17 abr 2018
10.59
0
0
16 abr 2018
10.59
0
0
13 abr 2018
10.59
0
0
12 abr 2018
10.59
0.01
0.0945179584120983
11 abr 2018
10.58
0
0
10 abr 2018
10.58
0
0
09 abr 2018
10.58
0
0
06 abr 2018
10.58
0
0
05 abr 2018
10.58
0
0
04 abr 2018
10.58
0.01
0.0946073793755913
03 abr 2018
10.57
0
0
29 mar 2018
10.57
0
0
28 mar 2018
10.57
0
0
27 mar 2018
10.57
0.01
0.0946969696969697
26 mar 2018
10.56
0
0
23 mar 2018
10.56
0
0
22 mar 2018
10.56
0
0
21 mar 2018
10.56
0
0
20 mar 2018
10.56
0
0
19 mar 2018
10.56
0
0
16 mar 2018
10.56
0
0
15 mar 2018
10.56
0
0
14 mar 2018
10.56
0
0
13 mar 2018
10.56
0
0
12 mar 2018
10.56
0
0
09 mar 2018
10.56
0.01
0.0947867298578199
08 mar 2018
10.55
0
0
07 mar 2018
10.55
0
0
06 mar 2018
10.55
0.01
0.09487666034155598
05 mar 2018
10.54
-0.01
-0.0947867298578199
02 mar 2018
10.55
0
0
01 mar 2018
10.55
0.01
0.09487666034155598
28 feb 2018
10.54
0
0
27 feb 2018
10.54
-0.01
-0.0947867298578199
26 feb 2018
10.55
0.01
0.09487666034155598
23 feb 2018
10.54
0
0
22 feb 2018
10.54
0
0
21 feb 2018
10.54
0
0
20 feb 2018
10.54
0
0
19 feb 2018
10.54
0
0
16 feb 2018
10.54
0
0
15 feb 2018
10.54
0.01
0.0949667616334283
14 feb 2018
10.53
0
0
13 feb 2018
10.53
-0.01
-0.09487666034155598
12 feb 2018
10.54
0
0
09 feb 2018
10.54
0
0
08 feb 2018
10.54
0
0
07 feb 2018
10.54
0
0
06 feb 2018
10.54
0
0
05 feb 2018
10.54
0
0
02 feb 2018
10.54
0
0
01 feb 2018
10.54
0
0
31 ene 2018
10.54
0
0
30 ene 2018
10.54
0
0
29 ene 2018
10.54
0
0
26 ene 2018
10.54
0
0
25 ene 2018
10.54
0
0
24 ene 2018
10.54
0.01
0.0949667616334283
23 ene 2018
10.53
0
0
22 ene 2018
10.53
0
0
19 ene 2018
10.53
0
0
18 ene 2018
10.53
0
0
17 ene 2018
10.53
0.01
0.09505703422053231
16 ene 2018
10.52
0
0
15 ene 2018
10.52
0
0
12 ene 2018
10.52
0
0
11 ene 2018
10.52
-0.01
-0.0949667616334283
10 ene 2018
10.53
0
0
09 ene 2018
10.53
0
0
08 ene 2018
10.53
0
0
05 ene 2018
10.53
0.01
0.09505703422053231
04 ene 2018
10.52
0
0
03 ene 2018
10.52
0
0
02 ene 2018
10.52
0
0
29 dic 2017
10.52
0
0
28 dic 2017
10.52
0.01
0.09514747859181731
27 dic 2017
10.51
0.01
0.09523809523809523
22 dic 2017
10.5
0
0
21 dic 2017
10.5
-0.01
-0.09514747859181731
20 dic 2017
10.51
0.01
0.09523809523809523
19 dic 2017
10.5
0.01
0.09532888465204957
18 dic 2017
10.49
0
0
15 dic 2017
10.49
0
0
14 dic 2017
10.49
0
0
13 dic 2017
10.49
0
0
12 dic 2017
10.49
0
0
11 dic 2017
10.49
0
0
08 dic 2017
10.49
0
0
07 dic 2017
10.49
0
0
06 dic 2017
10.49
0
0
05 dic 2017
10.49
0
0
04 dic 2017
10.49
0
0
01 dic 2017
10.49
0
0
30 nov 2017
10.49
0
0
29 nov 2017
10.49
0
0
28 nov 2017
10.49
0.01
0.09541984732824428
27 nov 2017
10.48
0
0
24 nov 2017
10.48
0
0
23 nov 2017
10.48
0
0
22 nov 2017
10.48
0
0
21 nov 2017
10.48
0
0
20 nov 2017
10.48
0
0
17 nov 2017
10.48
0.01
0.09551098376313276
16 nov 2017
10.47
0
0
15 nov 2017
10.47
0
0
14 nov 2017
10.47
0
0
13 nov 2017
10.47
-0.01
-0.09541984732824428
10 nov 2017
10.48
0
0
09 nov 2017
10.48
0
0
08 nov 2017
10.48
0
0
07 nov 2017
10.48
0
0
06 nov 2017
10.48
0
0
03 nov 2017
10.48
0
0
02 nov 2017
10.48
0.01
0.09551098376313276
31 oct 2017
10.47
0
0
30 oct 2017
10.47
0
0
27 oct 2017
10.47
0
0
26 oct 2017
10.47
0.01
0.09560229445506692
25 oct 2017
10.46
0
0
24 oct 2017
10.46
0
0
23 oct 2017
10.46
0
0
20 oct 2017
10.46
0
0
19 oct 2017
10.46
0
0
18 oct 2017
10.46
0
0
17 oct 2017
10.46
0
0
16 oct 2017
10.46
0.01
0.09569377990430622
13 oct 2017
10.45
0
0
12 oct 2017
10.45
0
0
11 oct 2017
10.45
0
0
10 oct 2017
10.45
-0.01
-0.09560229445506692
09 oct 2017
10.46
0
0
06 oct 2017
10.46
0.01
0.09569377990430622
05 oct 2017
10.45
0
0
04 oct 2017
10.45
0
0
03 oct 2017
10.45
0.01
0.09578544061302682
02 oct 2017
10.44
-0.01
-0.09569377990430622
29 sept 2017
10.45
0.01
0.09578544061302682
28 sept 2017
10.44
0
0
27 sept 2017
10.44
0
0
26 sept 2017
10.44
0
0
25 sept 2017
10.44
0
0
22 sept 2017
10.44
0
0
21 sept 2017
10.44
0.01
0.09587727708533078
20 sept 2017
10.43
-0.01
-0.09578544061302682
19 sept 2017
10.44
0.01
0.09587727708533078
18 sept 2017
10.43
0
0
15 sept 2017
10.43
0
0
14 sept 2017
10.43
0
0
13 sept 2017
10.43
0
0
12 sept 2017
10.43
0.01
0.09596928982725528
11 sept 2017
10.42
0
0
08 sept 2017
10.42
0
0
07 sept 2017
10.42
0
0
06 sept 2017
10.42
0
0
05 sept 2017
10.42
0
0
04 sept 2017
10.42
0
0
01 sept 2017
10.42
0
0
31 ago 2017
10.42
0
0
30 ago 2017
10.42
0
0
29 ago 2017
10.42
0
0
28 ago 2017
10.42
0
0
25 ago 2017
10.42
0
0
24 ago 2017
10.42
0
0
23 ago 2017
10.42
0
0
22 ago 2017
10.42
0
0
21 ago 2017
10.42
0
0
18 ago 2017
10.42
0
0
17 ago 2017
10.42
0
0
16 ago 2017
10.42
0
0
14 ago 2017
10.42
0.01
0.09606147934678194
11 ago 2017
10.41
-0.01
-0.09596928982725528
10 ago 2017
10.42
0.01
0.09606147934678194
09 ago 2017
10.41
0
0
08 ago 2017
10.41
0
0
07 ago 2017
10.41
0
0
04 ago 2017
10.41
0
0
03 ago 2017
10.41
0
0
02 ago 2017
10.41
0
0
01 ago 2017
10.41
0
0
31 jul 2017
10.41
0.01
0.09615384615384616
28 jul 2017
10.4
0
0
27 jul 2017
10.4
0
0
26 jul 2017
10.4
0
0
25 jul 2017
10.4
0
0
24 jul 2017
10.4
0
0
21 jul 2017
10.4
0
0
20 jul 2017
10.4
0
0
19 jul 2017
10.4
0.01
0.09624639076034648
18 jul 2017
10.39
0
0
17 jul 2017
10.39
0
0
14 jul 2017
10.39
0
0
13 jul 2017
10.39
0
0
12 jul 2017
10.39
0
0
11 jul 2017
10.39
0.01
0.09633911368015415
10 jul 2017
10.38
0
0
07 jul 2017
10.38
0
0
06 jul 2017
10.38
0
0
05 jul 2017
10.38
0
0
04 jul 2017
10.38
0
0
03 jul 2017
10.38
0
0
30 jun 2017
10.38
0
0
29 jun 2017
10.38
0
0
28 jun 2017
10.38
0
0
27 jun 2017
10.38
0
0
26 jun 2017
10.38
0
0
22 jun 2017
10.38
0
0
21 jun 2017
10.38
0.01
0.09643201542912247
20 jun 2017
10.37
0
0
19 jun 2017
10.37
0
0
16 jun 2017
10.37
0
0
15 jun 2017
10.37
0
0
14 jun 2017
10.37
0
0
13 jun 2017
10.37
0
0
12 jun 2017
10.37
0.01
0.09652509652509653
09 jun 2017
10.36
0
0
08 jun 2017
10.36
0
0
07 jun 2017
10.36
0
0
06 jun 2017
10.36
0.01
0.0966183574879227
02 jun 2017
10.35
0
0
01 jun 2017
10.35
0
0
31 may 2017
10.35
0
0
30 may 2017
10.35
0
0
29 may 2017
10.35
0
0
26 may 2017
10.35
0
0
24 may 2017
10.35
0.01
0.09671179883945841
23 may 2017
10.34
0
0
22 may 2017
10.34
-0.01
-0.0966183574879227
19 may 2017
10.35
0
0
18 may 2017
10.35
0.01
0.09671179883945841
17 may 2017
10.34
0
0
16 may 2017
10.34
-0.01
-0.0966183574879227
15 may 2017
10.35
0.01
0.09671179883945841
12 may 2017
10.34
0
0
11 may 2017
10.34
0
0
10 may 2017
10.34
0
0
09 may 2017
10.34
0
0
08 may 2017
10.34
0
0
05 may 2017
10.34
0
0
04 may 2017
10.34
0
0
03 may 2017
10.34
0
0
02 may 2017
10.34
0.01
0.0968054211035818
28 abr 2017
10.33
0
0
27 abr 2017
10.33
0.01
0.09689922480620156
26 abr 2017
10.32
0
0
25 abr 2017
10.32
0
0
24 abr 2017
10.32
0.01
0.09699321047526673
21 abr 2017
10.31
0
0
20 abr 2017
10.31
0
0
19 abr 2017
10.31
0
0
18 abr 2017
10.31
0.01
0.0970873786407767
13 abr 2017
10.3
-0.01
-0.09699321047526673
12 abr 2017
10.31
0
0
11 abr 2017
10.31
0
0
10 abr 2017
10.31
0
0
07 abr 2017
10.31
0
0
06 abr 2017
10.31
0
0
05 abr 2017
10.31
0
0
04 abr 2017
10.31
0.01
0.0970873786407767
03 abr 2017
10.3
0
0
31 mar 2017
10.3
0
0
30 mar 2017
10.3
0
0
29 mar 2017
10.3
0
0
28 mar 2017
10.3
0
0
27 mar 2017
10.3
0
0
24 mar 2017
10.3
0
0
23 mar 2017
10.3
0.01
0.09718172983479106
22 mar 2017
10.29
0
0
21 mar 2017
10.29
0.01
0.09727626459143969
20 mar 2017
10.28
-0.01
-0.09718172983479106
17 mar 2017
10.29
0
0
16 mar 2017
10.29
0
0
15 mar 2017
10.29
0.01
0.09727626459143969
14 mar 2017
10.28
0
0
13 mar 2017
10.28
0
0
10 mar 2017
10.28
-0.01
-0.09718172983479106
09 mar 2017
10.29
0
0
08 mar 2017
10.29
0
0
07 mar 2017
10.29
0
0
06 mar 2017
10.29
0
0
03 mar 2017
10.29
0
0
02 mar 2017
10.29
0.01
0.09727626459143969
01 mar 2017
10.28
0
0
28 feb 2017
10.28
0.01
0.09737098344693282
27 feb 2017
10.27
0
0
24 feb 2017
10.27
0
0
23 feb 2017
10.27
0.01
0.09746588693957114
22 feb 2017
10.26
-0.01
-0.09737098344693282
21 feb 2017
10.27
0
0
20 feb 2017
10.27
0
0
17 feb 2017
10.27
-0.01
-0.09727626459143969
16 feb 2017
10.28
0
0
15 feb 2017
10.28
0
0
14 feb 2017
10.28
0
0
13 feb 2017
10.28
0.01
0.09737098344693282
10 feb 2017
10.27
-0.01
-0.09727626459143969
09 feb 2017
10.28
0.02
0.1949317738791423
08 feb 2017
10.26
-0.01
-0.09737098344693282
07 feb 2017
10.27
0
0
06 feb 2017
10.27
0
0
03 feb 2017
10.27
0
0
02 feb 2017
10.27
0.01
0.09746588693957114
01 feb 2017
10.26
0
0
31 ene 2017
10.26
0
0
30 ene 2017
10.26
-0.01
-0.09737098344693282
27 ene 2017
10.27
0
0
26 ene 2017
10.27
0
0
25 ene 2017
10.27
0
0
24 ene 2017
10.27
0
0
23 ene 2017
10.27
0
0
20 ene 2017
10.27
0
0
19 ene 2017
10.27
0
0
18 ene 2017
10.27
0
0
17 ene 2017
10.27
0.01
0.09746588693957114
16 ene 2017
10.26
-0.01
-0.09737098344693282
13 ene 2017
10.27
0.01
0.09746588693957114
12 ene 2017
10.26
0
0
11 ene 2017
10.26
0
0
10 ene 2017
10.26
0
0
09 ene 2017
10.26
0.01
0.0975609756097561
06 ene 2017
10.25
-0.01
-0.09746588693957114
05 ene 2017
10.26
0
0
04 ene 2017
10.26
0
0
03 ene 2017
10.26
0.01
0.0975609756097561
02 ene 2017
10.25
0
0
30 dic 2016
10.25
0
0
29 dic 2016
10.25
0.01
0.09765625
28 dic 2016
10.24
0
0
27 dic 2016
10.24
0
0
23 dic 2016
10.24
0
0
22 dic 2016
10.24
0
0
21 dic 2016
10.24
0
0
20 dic 2016
10.24
0.01
0.09775171065493646
19 dic 2016
10.23
0
0
16 dic 2016
10.23
0
0
15 dic 2016
10.23
0
0
14 dic 2016
10.23
0
0
13 dic 2016
10.23
0
0
12 dic 2016
10.23
0
0
09 dic 2016
10.23
0
0
08 dic 2016
10.23
0.02
0.1958863858961802
07 dic 2016
10.21
0
0
06 dic 2016
10.21
0
0
05 dic 2016
10.21
0.01
0.09803921568627451
02 dic 2016
10.2
0
0
01 dic 2016
10.2
0
0
30 nov 2016
10.2
0.01
0.09813542688910697
29 nov 2016
10.19
-0.01
-0.09803921568627451
28 nov 2016
10.2
0
0
25 nov 2016
10.2
0
0
24 nov 2016
10.2
0
0
23 nov 2016
10.2
0
0
22 nov 2016
10.2
0.01
0.09813542688910697
21 nov 2016
10.19
0
0
18 nov 2016
10.19
0
0
17 nov 2016
10.19
0
0
16 nov 2016
10.19
0
0
15 nov 2016
10.19
0
0
14 nov 2016
10.19
-0.01
-0.09803921568627451
11 nov 2016
10.2
0
0
10 nov 2016
10.2
0
0
09 nov 2016
10.2
0
0
08 nov 2016
10.2
0
0
07 nov 2016
10.2
0
0
04 nov 2016
10.2
0
0
03 nov 2016
10.2
0
0
02 nov 2016
10.2
0
0
31 oct 2016
10.2
0
0
28 oct 2016
10.2
0
0
27 oct 2016
10.2
-0.01
-0.0979431929480901
26 oct 2016
10.21
0
0
25 oct 2016
10.21
0
0
24 oct 2016
10.21
0
0
21 oct 2016
10.21
0
0
20 oct 2016
10.21
0
0
19 oct 2016
10.21
0.01
0.09803921568627451
18 oct 2016
10.2
0
0
17 oct 2016
10.2
0
0
14 oct 2016
10.2
0
0
13 oct 2016
10.2
0
0
12 oct 2016
10.2
0
0
11 oct 2016
10.2
0
0
10 oct 2016
10.2
0.01
0.09813542688910697
07 oct 2016
10.19
-0.01
-0.09803921568627451
06 oct 2016
10.2
0
0
05 oct 2016
10.2
0
0
04 oct 2016
10.2
0
0
03 oct 2016
10.2
0
0
30 sept 2016
10.2
0
0
29 sept 2016
10.2
0.01
0.09813542688910697
28 sept 2016
10.19
0
0
27 sept 2016
10.19
0
0
26 sept 2016
10.19
0
0
23 sept 2016
10.19
0
0
22 sept 2016
10.19
0
0
21 sept 2016
10.19
0.01
0.09823182711198428
20 sept 2016
10.18
0
0
19 sept 2016
10.18
0
0
16 sept 2016
10.18
0
0
15 sept 2016
10.18
0
0
14 sept 2016
10.18
0
0
13 sept 2016
10.18
0
0
12 sept 2016
10.18
-0.01
-0.09813542688910697
09 sept 2016
10.19
0
0
08 sept 2016
10.19
0.01
0.09823182711198428
07 sept 2016
10.18
0
0
06 sept 2016
10.18
0
0
05 sept 2016
10.18
0.01
0.09832841691248771
02 sept 2016
10.17
0
0
01 sept 2016
10.17
0
0
31 ago 2016
10.17
0
0
30 ago 2016
10.17
0
0
29 ago 2016
10.17
0
0
26 ago 2016
10.17
0
0
25 ago 2016
10.17
0
0
24 ago 2016
10.17
0
0
23 ago 2016
10.17
0
0
22 ago 2016
10.17
0
0
19 ago 2016
10.17
0
0
18 ago 2016
10.17
0
0
17 ago 2016
10.17
0
0
16 ago 2016
10.17
0
0
12 ago 2016
10.17
0
0
11 ago 2016
10.17
0
0
10 ago 2016
10.17
0.01
0.0984251968503937
09 ago 2016
10.16
0
0
08 ago 2016
10.16
0
0
05 ago 2016
10.16
0.01
0.09852216748768473
04 ago 2016
10.15
0
0
03 ago 2016
10.15
0
0
02 ago 2016
10.15
0
0
01 ago 2016
10.15
0
0
29 jul 2016
10.15
0
0
28 jul 2016
10.15
0
0
27 jul 2016
10.15
0
0
26 jul 2016
10.15
0.01
0.09861932938856016
25 jul 2016
10.14
0
0
22 jul 2016
10.14
0
0
21 jul 2016
10.14
0
0
20 jul 2016
10.14
0
0
19 jul 2016
10.14
0
0
18 jul 2016
10.14
0
0
15 jul 2016
10.14
0
0
14 jul 2016
10.14
0
0
13 jul 2016
10.14
0
0
12 jul 2016
10.14
0.01
0.09871668311944719
11 jul 2016
10.13
0
0
08 jul 2016
10.13
0
0
07 jul 2016
10.13
0
0
06 jul 2016
10.13
0
0
05 jul 2016
10.13
0
0
04 jul 2016
10.13
0
0
01 jul 2016
10.13
0
0
30 jun 2016
10.13
0.01
0.09881422924901186
29 jun 2016
10.12
0.01
0.09891196834817013
28 jun 2016
10.11
0
0
27 jun 2016
10.11
0.01
0.09900990099009901
24 jun 2016
10.1
-0.01
-0.09891196834817013
22 jun 2016
10.11
0
0
21 jun 2016
10.11
0
0
20 jun 2016
10.11
0.01
0.09900990099009901
17 jun 2016
10.1
0
0
16 jun 2016
10.1
0
0
15 jun 2016
10.1
0
0
14 jun 2016
10.1
-0.01
-0.09891196834817013
13 jun 2016
10.11
0
0
10 jun 2016
10.11
0
0
09 jun 2016
10.11
0
0
08 jun 2016
10.11
0
0
07 jun 2016
10.11
0
0
06 jun 2016
10.11
0
0
03 jun 2016
10.11
0
0
02 jun 2016
10.11
0
0
01 jun 2016
10.11
0
0
31 may 2016
10.11
0
0
30 may 2016
10.11
0
0
27 may 2016
10.11
0
0
26 may 2016
10.11
0
0
25 may 2016
10.11
0
0
24 may 2016
10.11
0.01
0.09900990099009901
23 may 2016
10.1
0
0
20 may 2016
10.1
0
0
19 may 2016
10.1
-0.01
-0.09891196834817013
18 may 2016
10.11
0.01
0.09900990099009901
17 may 2016
10.1
0
0
13 may 2016
10.1
0
0
12 may 2016
10.1
0
0
11 may 2016
10.1
0
0
10 may 2016
10.1
0
0
09 may 2016
10.1
0
0
06 may 2016
10.1
0
0
04 may 2016
10.1
0
0
03 may 2016
10.1
0
0
02 may 2016
10.1
0
0
29 abr 2016
10.1
0
0
28 abr 2016
10.1
0
0
27 abr 2016
10.1
0.01
0.09910802775024777
26 abr 2016
10.09
0
0
25 abr 2016
10.09
0
0
22 abr 2016
10.09
0.01
0.0992063492063492
21 abr 2016
10.08
0
0
20 abr 2016
10.08
0
0
19 abr 2016
10.08
0
0
18 abr 2016
10.08
0
0
15 abr 2016
10.08
0.01
0.09930486593843098
14 abr 2016
10.07
0
0
13 abr 2016
10.07
0
0
12 abr 2016
10.07
0
0
11 abr 2016
10.07
0
0
08 abr 2016
10.07
0
0
07 abr 2016
10.07
0
0
06 abr 2016
10.07
0
0
05 abr 2016
10.07
0
0
04 abr 2016
10.07
0
0
01 abr 2016
10.07
0
0
31 mar 2016
10.07
0
0
30 mar 2016
10.07
0
0
29 mar 2016
10.07
0
0
24 mar 2016
10.07
0
0
23 mar 2016
10.07
0.01
0.09940357852882704
22 mar 2016
10.06
0
0
21 mar 2016
10.06
-0.01
-0.09930486593843098
18 mar 2016
10.07
0.01
0.09940357852882704
17 mar 2016
10.06
0
0
16 mar 2016
10.06
0
0
15 mar 2016
10.06
0
0
14 mar 2016
10.06
0.01
0.09950248756218906
11 mar 2016
10.05
0.01
0.099601593625498
10 mar 2016
10.04
0
0
09 mar 2016
10.04
0
0
08 mar 2016
10.04
0
0
07 mar 2016
10.04
0
0
04 mar 2016
10.04
0
0
03 mar 2016
10.04
0.01
0.09970089730807577
02 mar 2016
10.03
0
0
01 mar 2016
10.03
0.01
0.0998003992015968
29 feb 2016
10.02
0.01
0.0999000999000999
26 feb 2016
10.01
0
0
25 feb 2016
10.01
0.01
0.1
24 feb 2016
10
0
0
23 feb 2016
10
0
0
22 feb 2016
10
0
0
19 feb 2016
10
-0.01
-0.0999000999000999
18 feb 2016
10.01
0.01
0.1
17 feb 2016
10
0
0
16 feb 2016
10
0
0
15 feb 2016
10
0.02
0.20040080160320642
12 feb 2016
9.98
0
0
11 feb 2016
9.98
-0.02
-0.2
10 feb 2016
10
-0.01
-0.0999000999000999
09 feb 2016
10.01
-0.01
-0.0998003992015968
08 feb 2016
10.02
-0.01
-0.09970089730807577
05 feb 2016
10.03
-0.01
-0.099601593625498
04 feb 2016
10.04
0.01
0.09970089730807577
03 feb 2016
10.03
0
0
02 feb 2016
10.03
-0.01
-0.099601593625498
01 feb 2016
10.04
0
0
29 ene 2016
10.04
0.01
0.09970089730807577
28 ene 2016
10.03
0
0
27 ene 2016
10.03
0
0
26 ene 2016
10.03
0
0
25 ene 2016
10.03
0
0
22 ene 2016
10.03
0.01
0.0998003992015968
21 ene 2016
10.02
0
0
20 ene 2016
10.02
-0.01
-0.09970089730807577
19 ene 2016
10.03
0
0
18 ene 2016
10.03
0
0
15 ene 2016
10.03
0
0
14 ene 2016
10.03
-0.01
-0.099601593625498
13 ene 2016
10.04
0
0
12 ene 2016
10.04
-0.01
-0.09950248756218906
11 ene 2016
10.05
0.01
0.099601593625498
08 ene 2016
10.04
-0.01
-0.09950248756218906
07 ene 2016
10.05
0
0
06 ene 2016
10.05
0
0
05 ene 2016
10.05
0
0
04 ene 2016
10.05
0.01
0.099601593625498
31 dic 2015
10.04
-0.01
-0.09950248756218906
30 dic 2015
10.05
0.01
0.099601593625498
29 dic 2015
10.04
0
0
28 dic 2015
10.04
0
0
23 dic 2015
10.04
0
0
22 dic 2015
10.04
0
0
21 dic 2015
10.04
0
0
18 dic 2015
10.04
0
0
17 dic 2015
10.04
0
0
16 dic 2015
10.04
0.01
0.09970089730807577
15 dic 2015
10.03
0
0
14 dic 2015
10.03
-0.01
-0.099601593625498
11 dic 2015
10.04
0
0
10 dic 2015
10.04
-0.01
-0.09950248756218906
09 dic 2015
10.05
0
0
08 dic 2015
10.05
0.01
0.099601593625498
07 dic 2015
10.04
0
0
04 dic 2015
10.04
-0.01
-0.09950248756218906
03 dic 2015
10.05
-0.01
-0.09940357852882704
02 dic 2015
10.06
0.01
0.09950248756218906
01 dic 2015
10.05
0
0
30 nov 2015
10.05
0
0
27 nov 2015
10.05
0
0
26 nov 2015
10.05
0
0
25 nov 2015
10.05
0.01
0.099601593625498
24 nov 2015
10.04
0
0
23 nov 2015
10.04
0
0
20 nov 2015
10.04
0
0
19 nov 2015
10.04
0.01
0.09970089730807577
18 nov 2015
10.03
0
0
17 nov 2015
10.03
0
0
16 nov 2015
10.03
0
0
13 nov 2015
10.03
0
0
12 nov 2015
10.03
0
0
11 nov 2015
10.03
0
0
10 nov 2015
10.03
0.01
0.0998003992015968
09 nov 2015
10.02
-0.01
-0.09970089730807577
06 nov 2015
10.03
0
0
05 nov 2015
10.03
0
0
04 nov 2015
10.03
0
0
03 nov 2015
10.03
0
0
02 nov 2015
10.03
0
0
30 oct 2015
10.03
0
0
29 oct 2015
10.03
0
0
28 oct 2015
10.03
0
0
27 oct 2015
10.03
0
0
26 oct 2015
10.03
0.01
0.0998003992015968
23 oct 2015
10.02
0.01
0.0999000999000999
22 oct 2015
10.01
0
0
21 oct 2015
10.01
0
0
20 oct 2015
10.01
0
0
19 oct 2015
10.01
0
0
16 oct 2015
10.01
0
0
15 oct 2015
10.01
0
0
14 oct 2015
10.01
0
0
13 oct 2015
10.01
0
0
12 oct 2015
10.01
0
0
09 oct 2015
10.01
0
0
08 oct 2015
10.01
0
0
07 oct 2015
10.01
0
0
06 oct 2015
10.01
0.01
0.1
05 oct 2015
10
0
0
02 oct 2015
10
0
0
01 oct 2015
10
0
0
30 sept 2015
10
0
0
29 sept 2015
10
0
0
28 sept 2015
10
0
0
25 sept 2015
10
0
0
24 sept 2015
10
0
0
23 sept 2015
10
-0.01
-0.0999000999000999
22 sept 2015
10.01
0
0
21 sept 2015
10.01
-0.01
-0.0998003992015968
18 sept 2015
10.02
0.01
0.0999000999000999
17 sept 2015
10.01
0
0
16 sept 2015
10.01
0
0
15 sept 2015
10.01
0
0
14 sept 2015
10.01
0
0
11 sept 2015
10.01
-0.01
-0.0998003992015968
10 sept 2015
10.02
0
0
09 sept 2015
10.02
0.01
0.0999000999000999
08 sept 2015
10.01
0
0
07 sept 2015
10.01
-0.01
-0.0998003992015968
04 sept 2015
10.02
0.01
0.0999000999000999
03 sept 2015
10.01
0
0
02 sept 2015
10.01
0
0
01 sept 2015
10.01
0
0
31 ago 2015
10.01
0
0
28 ago 2015
10.01
0
0
27 ago 2015
10.01
0
0
26 ago 2015
10.01
0
0
25 ago 2015
10.01
0
0
24 ago 2015
10.01
0
0
21 ago 2015
10.01
0
0
20 ago 2015
10.01
-0.01
-0.0998003992015968
19 ago 2015
10.02
0
0
18 ago 2015
10.02
0
0
17 ago 2015
10.02
0
0
14 ago 2015
10.02
0
0
13 ago 2015
10.02
0
0
12 ago 2015
10.02
-0.01
-0.09970089730807577
11 ago 2015
10.03
0
0
10 ago 2015
10.03
0
0
07 ago 2015
10.03
0.01
0.0998003992015968
06 ago 2015
10.02
0
0
05 ago 2015
10.02
0
0
04 ago 2015
10.02
0
0
03 ago 2015
10.02
0
0
31 jul 2015
10.02
0
0
30 jul 2015
10.02
0
0
29 jul 2015
10.02
0
0
28 jul 2015
10.02
0
0
27 jul 2015
10.02
0
0
24 jul 2015
10.02
0.01
0.0999000999000999
23 jul 2015
10.01
0
0
22 jul 2015
10.01
0
0
21 jul 2015
10.01
0
0
20 jul 2015
10.01
0
0
17 jul 2015
10.01
0.01
0.1
16 jul 2015
10
0
0
15 jul 2015
10
0
0
14 jul 2015
10
0.01
0.1001001001001001
13 jul 2015
9.99
0
0
10 jul 2015
9.99
0.01
0.10020040080160321
09 jul 2015
9.98
0
0
08 jul 2015
9.98
0
0
07 jul 2015
9.98
0
0
06 jul 2015
9.98
0
0
03 jul 2015
9.98
-0.01
-0.1001001001001001
02 jul 2015
9.99
0
0
01 jul 2015
9.99
0.01
0.10020040080160321
30 jun 2015
9.98
0
0
29 jun 2015
9.98
-0.02
-0.2
26 jun 2015
10
0
0
25 jun 2015
10
0.01
0.1001001001001001
24 jun 2015
9.99
0
0
22 jun 2015
9.99
0.02
0.20060180541624875
19 jun 2015
9.97
0
0
18 jun 2015
9.97
0
0
17 jun 2015
9.97
0
0
16 jun 2015
9.97
-0.01
-0.10020040080160321
15 jun 2015
9.98
-0.01
-0.1001001001001001
12 jun 2015
9.99
-0.01
-0.1
11 jun 2015
10
0.01
0.1001001001001001
10 jun 2015
9.99
-0.01
-0.1
09 jun 2015
10
0
0
08 jun 2015
10
0
0
05 jun 2015
10
0
0
04 jun 2015
10
-0.01
-0.0999000999000999
03 jun 2015
10.01
0
0
02 jun 2015
10.01
0
0
01 jun 2015
10.01
-0.01
-0.0998003992015968
29 may 2015
10.02
0
0
28 may 2015
10.02
0
0
27 may 2015
10.02
0
0
26 may 2015
10.02
0
0
22 may 2015
10.02
0
0
21 may 2015
10.02
-0.01
-0.09970089730807577
20 may 2015
10.03
0.01
0.0998003992015968
19 may 2015
10.02
0
0
18 may 2015
10.02
0
0
15 may 2015
10.02
0
0
13 may 2015
10.02
0
0
12 may 2015
10.02
0
0
11 may 2015
10.02
0
0
08 may 2015
10.02
0.01
0.0999000999000999
07 may 2015
10.01
-0.01
-0.0998003992015968
06 may 2015
10.02
0
0
05 may 2015
10.02
0
0
04 may 2015
10.02
0
0
30 abr 2015
10.02
0
0
29 abr 2015
10.02
-0.01
-0.09970089730807577
28 abr 2015
10.03
0.01
0.0998003992015968
27 abr 2015
10.02
0
0
24 abr 2015
10.02
0
0
23 abr 2015
10.02
0.01
0.0999000999000999
22 abr 2015
10.01
0.01
0.1
21 abr 2015
10
-0.01
-0.0999000999000999
20 abr 2015
10.01
0
0
17 abr 2015
10.01
0
0
16 abr 2015
10.01
0
0
15 abr 2015
10.01
0
0
14 abr 2015
10.01
0
0
13 abr 2015
10.01
-0.01
-0.0998003992015968
10 abr 2015
10.02
0.01
0.0999000999000999
09 abr 2015
10.01
0
0
08 abr 2015
10.01
0
0
07 abr 2015
10.01
0.01
0.1
02 abr 2015
10
0
0
01 abr 2015
10
0
0
31 mar 2015
10
0
0
30 mar 2015
10
0
0
27 mar 2015
10
0
0
26 mar 2015
10
0
0
25 mar 2015
10
0
0
24 mar 2015
10
0
0
23 mar 2015
10
0
0
20 mar 2015
10
0
0
19 mar 2015
10
0
0
18 mar 2015
10
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
18-mar-2015
Fecha a fin de mes
Rentabilidad mensual
31 mar 2015
--
30 abr 2015
0.2
31 may 2015
0
30 jun 2015
-0.399202
31 jul 2015
0.400802
31 ago 2015
-0.0998
30 sept 2015
-0.0999
31 oct 2015
0.3
30 nov 2015
0.199402
31 dic 2015
-0.099502
31 ene 2016
0
29 feb 2016
-0.199203
31 mar 2016
0.499002
30 abr 2016
0.297915
31 may 2016
0.09901
30 jun 2016
0.197824
31 jul 2016
0.197433
31 ago 2016
0.197044
30 sept 2016
0.294985
31 oct 2016
0
30 nov 2016
0
31 dic 2016
0.490196
31 ene 2017
0.097561
28 feb 2017
0.194932
31 mar 2017
0.194553
30 abr 2017
0.291262
31 may 2017
0.193611
30 jun 2017
0.289855
31 jul 2017
0.289017
31 ago 2017
0.096061
30 sept 2017
0.287908
31 oct 2017
0.191388
30 nov 2017
0.191022
31 dic 2017
0.285987
31 ene 2018
0.190114
28 feb 2018
0
31 mar 2018
0.28463
30 abr 2018
0.283822
31 may 2018
-0.377358
30 jun 2018
0.284091
31 jul 2018
0.377715
31 ago 2018
-0.094073
30 sept 2018
0.282486
31 oct 2018
0
30 nov 2018
-0.093897
31 dic 2018
0.281955
31 ene 2019
0.468604
28 feb 2019
0.466418
31 mar 2019
0.278552
30 abr 2019
0.462963
31 may 2019
0.092166
30 jun 2019
0.644567
31 jul 2019
0.457457
31 ago 2019
0.364299
30 sept 2019
-0.090744
31 oct 2019
0.27248
30 nov 2019
0
31 dic 2019
0.362319
31 ene 2020
0.270758
29 feb 2020
-0.180018
31 mar 2020
-2.254283
30 abr 2020
1.476015
31 may 2020
0.454545
30 jun 2020
0.723982
31 jul 2020
0.539084
31 ago 2020
0.178731
30 sept 2020
0.178412
31 oct 2020
0.267142
30 nov 2020
0.26643
31 dic 2020
0.088574
31 ene 2021
0
28 feb 2021
-0.265487
31 mar 2021
0.266193
30 abr 2021
0
31 may 2021
-0.088496
30 jun 2021
0
31 jul 2021
0.177148
31 ago 2021
-0.088417
30 sept 2021
-0.088496
31 oct 2021
-0.620018
30 nov 2021
0
31 dic 2021
0.356506
31 ene 2022
-0.26643
28 feb 2022
-0.979519
31 mar 2022
-0.44964
30 abr 2022
-0.813008
31 may 2022
-0.091075
30 jun 2022
-0.911577
31 jul 2022
1.379945
31 ago 2022
-1.451906
30 sept 2022
-1.104972
31 oct 2022
0.372439
30 nov 2022
1.020408
31 dic 2022
-0.091827
31 ene 2023
1.194853
28 feb 2023
-0.544959
31 mar 2023
1.187215
30 abr 2023
0.361011
31 may 2023
0.359712
30 jun 2023
-0.358423
31 jul 2023
0.899281
31 ago 2023
0.534759
30 sept 2023
-0.088652
31 oct 2023
0.621118
30 nov 2023
1.058201
31 dic 2023
1.396161
31 ene 2024
0.172117
29 feb 2024
-0.343643