BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.889.692.855 Fecha de lanzamiento de la serie 18 mar 2015 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency USD Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,53% ISIN LU1202926330 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGED2UH SEDOL BWBXRD3 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 18 mar 2015 Fund Holdings as of - Total Net Assets USD 3.776.236,65 Number of Securities 463,00 Shares Outstanding 323.234,74 Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.68 0.01 0.0856898029134533 26 mar 2024 11.67 0 0 25 mar 2024 11.67 -0.01 -0.08561643835616438 22 mar 2024 11.68 0.02 0.17152658662092624 21 mar 2024 11.66 0.01 0.08583690987124463 20 mar 2024 11.65 0 0 19 mar 2024 11.65 0.01 0.0859106529209622 18 mar 2024 11.64 0 0 15 mar 2024 11.64 -0.01 -0.08583690987124463 14 mar 2024 11.65 0 0 13 mar 2024 11.65 0 0 12 mar 2024 11.65 -0.01 -0.08576329331046312 11 mar 2024 11.66 0 0 08 mar 2024 11.66 0.01 0.08583690987124463 07 mar 2024 11.65 0.02 0.17196904557179707 06 mar 2024 11.63 0 0 05 mar 2024 11.63 0.02 0.17226528854435832 04 mar 2024 11.61 0.01 0.08620689655172414 01 mar 2024 11.6 0 0 29 feb 2024 11.6 0 0 28 feb 2024 11.6 -0.01 -0.08613264427217916 27 feb 2024 11.61 0 0 26 feb 2024 11.61 0 0 23 feb 2024 11.61 0.01 0.08620689655172414 22 feb 2024 11.6 -0.01 -0.08613264427217916 21 feb 2024 11.61 0 0 20 feb 2024 11.61 0.01 0.08620689655172414 19 feb 2024 11.6 0 0 16 feb 2024 11.6 -0.02 -0.1721170395869191 15 feb 2024 11.62 0.02 0.1724137931034483 14 feb 2024 11.6 0 0 13 feb 2024 11.6 -0.01 -0.08613264427217916 12 feb 2024 11.61 0.01 0.08620689655172414 09 feb 2024 11.6 -0.01 -0.08613264427217916 08 feb 2024 11.61 -0.01 -0.08605851979345955 07 feb 2024 11.62 0 0 06 feb 2024 11.62 0 0 05 feb 2024 11.62 -0.01 -0.08598452278589853 02 feb 2024 11.63 -0.02 -0.17167381974248927 01 feb 2024 11.65 0.01 0.0859106529209622 31 ene 2024 11.64 0 0 30 ene 2024 11.64 0 0 29 ene 2024 11.64 0.01 0.08598452278589853 26 ene 2024 11.63 0.02 0.17226528854435832 25 ene 2024 11.61 0.01 0.08620689655172414 24 ene 2024 11.6 0 0 23 ene 2024 11.6 0 0 22 ene 2024 11.6 0.01 0.08628127696289906 19 ene 2024 11.59 0 0 18 ene 2024 11.59 0 0 17 ene 2024 11.59 -0.01 -0.08620689655172414 16 ene 2024 11.6 0 0 15 ene 2024 11.6 -0.01 -0.08613264427217916 12 ene 2024 11.61 0.03 0.25906735751295334 11 ene 2024 11.58 0 0 10 ene 2024 11.58 0 0 09 ene 2024 11.58 0 0 08 ene 2024 11.58 0 0 05 ene 2024 11.58 -0.02 -0.1724137931034483 04 ene 2024 11.6 0 0 03 ene 2024 11.6 -0.01 -0.08613264427217916 02 ene 2024 11.61 -0.01 -0.08605851979345955 29 dic 2023 11.62 0 0 28 dic 2023 11.62 0 0 27 dic 2023 11.62 0.02 0.1724137931034483 22 dic 2023 11.6 0 0 21 dic 2023 11.6 0.01 0.08628127696289906 20 dic 2023 11.59 0.01 0.08635578583765112 19 dic 2023 11.58 0.01 0.08643042350907519 18 dic 2023 11.57 0.01 0.08650519031141868 15 dic 2023 11.56 0 0 14 dic 2023 11.56 0.04 0.3472222222222222 13 dic 2023 11.52 0.01 0.08688097306689835 12 dic 2023 11.51 0 0 11 dic 2023 11.51 0 0 08 dic 2023 11.51 -0.02 -0.17346053772766695 07 dic 2023 11.53 0.01 0.08680555555555555 06 dic 2023 11.52 0.01 0.08688097306689835 05 dic 2023 11.51 0.01 0.08695652173913043 04 dic 2023 11.5 0.02 0.17421602787456447 01 dic 2023 11.48 0.02 0.17452006980802792 30 nov 2023 11.46 0.01 0.08733624454148471 29 nov 2023 11.45 0.02 0.17497812773403323 28 nov 2023 11.43 0.01 0.08756567425569177 27 nov 2023 11.42 0.02 0.17543859649122806 24 nov 2023 11.4 -0.01 -0.0876424189307625 23 nov 2023 11.41 -0.01 -0.08756567425569177 22 nov 2023 11.42 0.01 0.0876424189307625 21 nov 2023 11.41 0 0 20 nov 2023 11.41 0 0 17 nov 2023 11.41 0 0 16 nov 2023 11.41 0.01 0.08771929824561403 15 nov 2023 11.4 0.01 0.08779631255487269 14 nov 2023 11.39 0.02 0.1759014951627089 13 nov 2023 11.37 0 0 10 nov 2023 11.37 -0.01 -0.08787346221441125 09 nov 2023 11.38 0.01 0.08795074758135445 08 nov 2023 11.37 0 0 07 nov 2023 11.37 0 0 06 nov 2023 11.37 0 0 03 nov 2023 11.37 0.01 0.0880281690140845 02 nov 2023 11.36 0.02 0.1763668430335097 31 oct 2023 11.34 0.01 0.088261253309797 30 oct 2023 11.33 0.01 0.08833922261484099 27 oct 2023 11.32 0.01 0.08841732979664015 26 oct 2023 11.31 0.01 0.08849557522123894 25 oct 2023 11.3 0 0 24 oct 2023 11.3 0.01 0.08857395925597875 23 oct 2023 11.29 0.01 0.08865248226950355 20 oct 2023 11.28 0.01 0.08873114463176575 19 oct 2023 11.27 0 0 18 oct 2023 11.27 -0.01 -0.08865248226950355 17 oct 2023 11.28 -0.01 -0.08857395925597875 16 oct 2023 11.29 -0.01 -0.08849557522123894 13 oct 2023 11.3 0.01 0.08857395925597875 12 oct 2023 11.29 -0.01 -0.08849557522123894 11 oct 2023 11.3 0.01 0.08857395925597875 10 oct 2023 11.29 0.01 0.08865248226950355 09 oct 2023 11.28 0.01 0.08873114463176575 06 oct 2023 11.27 0 0 05 oct 2023 11.27 0.01 0.08880994671403197 04 oct 2023 11.26 -0.01 -0.08873114463176575 03 oct 2023 11.27 0 0 02 oct 2023 11.27 0 0 29 sept 2023 11.27 0.02 0.17777777777777778 28 sept 2023 11.25 -0.02 -0.1774622892635315 27 sept 2023 11.27 0 0 26 sept 2023 11.27 0 0 25 sept 2023 11.27 0 0 22 sept 2023 11.27 0.01 0.08880994671403197 21 sept 2023 11.26 -0.01 -0.08873114463176575 20 sept 2023 11.27 0.01 0.08880994671403197 19 sept 2023 11.26 -0.01 -0.08873114463176575 18 sept 2023 11.27 0 0 15 sept 2023 11.27 -0.01 -0.08865248226950355 14 sept 2023 11.28 0.02 0.17761989342806395 13 sept 2023 11.26 -0.01 -0.08873114463176575 12 sept 2023 11.27 -0.01 -0.08865248226950355 11 sept 2023 11.28 0.01 0.08873114463176575 08 sept 2023 11.27 0 0 07 sept 2023 11.27 0 0 06 sept 2023 11.27 0 0 05 sept 2023 11.27 -0.01 -0.08865248226950355 04 sept 2023 11.28 -0.01 -0.08857395925597875 01 sept 2023 11.29 0.01 0.08865248226950355 31 ago 2023 11.28 0.02 0.17761989342806395 30 ago 2023 11.26 0.01 0.08888888888888889 29 ago 2023 11.25 -0.01 -0.08880994671403197 28 ago 2023 11.26 0 0 25 ago 2023 11.26 0 0 24 ago 2023 11.26 0.01 0.08888888888888889 23 ago 2023 11.25 0.02 0.17809439002671415 22 ago 2023 11.23 0 0 21 ago 2023 11.23 0 0 18 ago 2023 11.23 0.01 0.08912655971479501 17 ago 2023 11.22 0 0 16 ago 2023 11.22 -0.01 -0.08904719501335707 14 ago 2023 11.23 0 0 11 ago 2023 11.23 -0.02 -0.17777777777777778 10 ago 2023 11.25 0 0 09 ago 2023 11.25 -0.01 -0.08880994671403197 08 ago 2023 11.26 0.02 0.17793594306049823 07 ago 2023 11.24 0.01 0.08904719501335707 04 ago 2023 11.23 0 0 03 ago 2023 11.23 0 0 02 ago 2023 11.23 0.01 0.08912655971479501 01 ago 2023 11.22 0 0 31 jul 2023 11.22 0 0 28 jul 2023 11.22 0.01 0.08920606601248884 27 jul 2023 11.21 0.01 0.08928571428571429 26 jul 2023 11.2 -0.01 -0.08920606601248884 25 jul 2023 11.21 0 0 24 jul 2023 11.21 0.02 0.17873100983020554 21 jul 2023 11.19 -0.01 -0.08928571428571429 20 jul 2023 11.2 -0.01 -0.08920606601248884 19 jul 2023 11.21 0.02 0.17873100983020554 18 jul 2023 11.19 0.02 0.17905102954341987 17 jul 2023 11.17 0 0 14 jul 2023 11.17 0 0 13 jul 2023 11.17 0.04 0.35938903863432164 12 jul 2023 11.13 0.01 0.08992805755395683 11 jul 2023 11.12 0 0 10 jul 2023 11.12 0.01 0.09000900090009001 07 jul 2023 11.11 0 0 06 jul 2023 11.11 -0.03 -0.26929982046678635 05 jul 2023 11.14 0.02 0.17985611510791366 04 jul 2023 11.12 0 0 03 jul 2023 11.12 0 0 30 jun 2023 11.12 -0.01 -0.08984725965858041 29 jun 2023 11.13 -0.01 -0.08976660682226212 28 jun 2023 11.14 0 0 27 jun 2023 11.14 -0.01 -0.08968609865470852 26 jun 2023 11.15 0.03 0.2697841726618705 22 jun 2023 11.12 -0.02 -0.17953321364452424 21 jun 2023 11.14 0 0 20 jun 2023 11.14 0.01 0.08984725965858041 19 jun 2023 11.13 0 0 16 jun 2023 11.13 0 0 15 jun 2023 11.13 -0.02 -0.17937219730941703 14 jun 2023 11.15 -0.01 -0.08960573476702509 13 jun 2023 11.16 -0.01 -0.08952551477170993 12 jun 2023 11.17 0.01 0.08960573476702509 09 jun 2023 11.16 0.01 0.08968609865470852 08 jun 2023 11.15 0 0 07 jun 2023 11.15 0 0 06 jun 2023 11.15 0 0 05 jun 2023 11.15 -0.02 -0.17905102954341987 02 jun 2023 11.17 0 0 01 jun 2023 11.17 0.01 0.08960573476702509 31 may 2023 11.16 0.02 0.17953321364452424 30 may 2023 11.14 0.03 0.27002700270027 26 may 2023 11.11 -0.01 -0.08992805755395683 25 may 2023 11.12 0 0 24 may 2023 11.12 -0.01 -0.08984725965858041 23 may 2023 11.13 -0.01 -0.08976660682226212 22 may 2023 11.14 0 0 19 may 2023 11.14 -0.01 -0.08968609865470852 17 may 2023 11.15 -0.01 -0.08960573476702509 16 may 2023 11.16 0 0 15 may 2023 11.16 0 0 12 may 2023 11.16 -0.01 -0.08952551477170993 11 may 2023 11.17 0.02 0.17937219730941703 10 may 2023 11.15 0 0 08 may 2023 11.15 0 0 05 may 2023 11.15 0 0 04 may 2023 11.15 0.01 0.08976660682226212 03 may 2023 11.14 0.02 0.17985611510791366 02 may 2023 11.12 0 0 28 abr 2023 11.12 0.02 0.18018018018018017 27 abr 2023 11.1 -0.01 -0.09000900090009001 26 abr 2023 11.11 0.02 0.18034265103697025 25 abr 2023 11.09 0.01 0.09025270758122744 24 abr 2023 11.08 -0.01 -0.09017132551848513 21 abr 2023 11.09 0.01 0.09025270758122744 20 abr 2023 11.08 0 0 19 abr 2023 11.08 -0.01 -0.09017132551848513 18 abr 2023 11.09 0 0 17 abr 2023 11.09 0 0 14 abr 2023 11.09 -0.01 -0.09009009009009009 13 abr 2023 11.1 0 0 12 abr 2023 11.1 0 0 11 abr 2023 11.1 -0.03 -0.2695417789757412 06 abr 2023 11.13 0.01 0.08992805755395683 05 abr 2023 11.12 0.03 0.27051397655545534 04 abr 2023 11.09 0 0 03 abr 2023 11.09 0.01 0.09025270758122744 31 mar 2023 11.08 0.01 0.09033423667570009 30 mar 2023 11.07 -0.01 -0.09025270758122744 29 mar 2023 11.08 0 0 28 mar 2023 11.08 0 0 27 mar 2023 11.08 -0.02 -0.18018018018018017 24 mar 2023 11.1 0.02 0.18050541516245489 23 mar 2023 11.08 0.03 0.27149321266968324 22 mar 2023 11.05 -0.02 -0.18066847335140018 21 mar 2023 11.07 0 0 20 mar 2023 11.07 0.01 0.09041591320072333 17 mar 2023 11.06 0 0 16 mar 2023 11.06 0.01 0.09049773755656108 15 mar 2023 11.05 0.05 0.45454545454545453 14 mar 2023 11 -0.05 -0.45248868778280543 13 mar 2023 11.05 0.07 0.6375227686703097 10 mar 2023 10.98 0.04 0.3656307129798903 09 mar 2023 10.94 0 0 08 mar 2023 10.94 0 0 07 mar 2023 10.94 0.01 0.09149130832570906 06 mar 2023 10.93 -0.01 -0.09140767824497258 03 mar 2023 10.94 0 0 02 mar 2023 10.94 0 0 01 mar 2023 10.94 -0.01 -0.091324200913242 28 feb 2023 10.95 -0.02 -0.18231540565177756 27 feb 2023 10.97 -0.01 -0.09107468123861566 24 feb 2023 10.98 -0.01 -0.09099181073703366 23 feb 2023 10.99 0.01 0.09107468123861566 22 feb 2023 10.98 -0.01 -0.09099181073703366 21 feb 2023 10.99 -0.01 -0.09090909090909091 20 feb 2023 11 0 0 17 feb 2023 11 0.01 0.09099181073703366 16 feb 2023 10.99 -0.01 -0.09090909090909091 15 feb 2023 11 -0.01 -0.09082652134423251 14 feb 2023 11.01 -0.01 -0.09074410163339383 13 feb 2023 11.02 0 0 10 feb 2023 11.02 -0.01 -0.09066183136899365 09 feb 2023 11.03 0.01 0.09074410163339383 08 feb 2023 11.02 -0.01 -0.09066183136899365 07 feb 2023 11.03 -0.01 -0.09057971014492754 06 feb 2023 11.04 -0.01 -0.09049773755656108 03 feb 2023 11.05 0 0 02 feb 2023 11.05 0.04 0.36330608537693004 01 feb 2023 11.01 0 0 31 ene 2023 11.01 0.01 0.09090909090909091 30 ene 2023 11 -0.01 -0.09082652134423251 27 ene 2023 11.01 -0.01 -0.09074410163339383 26 ene 2023 11.02 0.01 0.09082652134423251 25 ene 2023 11.01 0.01 0.09090909090909091 24 ene 2023 11 0.01 0.09099181073703366 23 ene 2023 10.99 0 0 20 ene 2023 10.99 -0.01 -0.09090909090909091 19 ene 2023 11 -0.01 -0.09082652134423251 18 ene 2023 11.01 0.04 0.3646308113035551 17 ene 2023 10.97 0 0 16 ene 2023 10.97 0 0 13 ene 2023 10.97 0.01 0.09124087591240876 12 ene 2023 10.96 0.03 0.2744739249771272 11 ene 2023 10.93 0 0 10 ene 2023 10.93 0.01 0.09157509157509157 09 ene 2023 10.92 0.01 0.09165902841429881 06 ene 2023 10.91 0 0 05 ene 2023 10.91 0 0 04 ene 2023 10.91 0.01 0.09174311926605505 03 ene 2023 10.9 0.01 0.09182736455463728 02 ene 2023 10.89 0.01 0.09191176470588236 30 dic 2022 10.88 -0.01 -0.09182736455463728 29 dic 2022 10.89 0.01 0.09191176470588236 28 dic 2022 10.88 0 0 27 dic 2022 10.88 0 0 23 dic 2022 10.88 -0.01 -0.09182736455463728 22 dic 2022 10.89 -0.01 -0.09174311926605505 21 dic 2022 10.9 0.01 0.09182736455463728 20 dic 2022 10.89 -0.01 -0.09174311926605505 19 dic 2022 10.9 0 0 16 dic 2022 10.9 -0.02 -0.18315018315018314 15 dic 2022 10.92 -0.02 -0.18281535648994515 14 dic 2022 10.94 0 0 13 dic 2022 10.94 0.01 0.09149130832570906 12 dic 2022 10.93 -0.01 -0.09140767824497258 09 dic 2022 10.94 -0.01 -0.091324200913242 08 dic 2022 10.95 0 0 07 dic 2022 10.95 0.01 0.09140767824497258 06 dic 2022 10.94 0.01 0.09149130832570906 05 dic 2022 10.93 0 0 02 dic 2022 10.93 0 0 01 dic 2022 10.93 0.04 0.3673094582185491 30 nov 2022 10.89 0 0 29 nov 2022 10.89 0.01 0.09191176470588236 28 nov 2022 10.88 0 0 25 nov 2022 10.88 -0.01 -0.09182736455463728 24 nov 2022 10.89 0.02 0.18399264029438822 23 nov 2022 10.87 0 0 22 nov 2022 10.87 0 0 21 nov 2022 10.87 0.01 0.09208103130755065 18 nov 2022 10.86 0.01 0.09216589861751152 17 nov 2022 10.85 0 0 16 nov 2022 10.85 0.01 0.09225092250922509 15 nov 2022 10.84 0 0 14 nov 2022 10.84 0.02 0.18484288354898337 11 nov 2022 10.82 -0.01 -0.09233610341643583 10 nov 2022 10.83 0.05 0.46382189239332094 09 nov 2022 10.78 0.02 0.18587360594795538 08 nov 2022 10.76 -0.01 -0.09285051067780872 07 nov 2022 10.77 0 0 04 nov 2022 10.77 0 0 03 nov 2022 10.77 -0.02 -0.18535681186283595 02 nov 2022 10.79 0.01 0.09276437847866419 31 oct 2022 10.78 0 0 28 oct 2022 10.78 -0.01 -0.09267840593141798 27 oct 2022 10.79 0.03 0.2788104089219331 26 oct 2022 10.76 0.01 0.09302325581395349 25 oct 2022 10.75 0.02 0.1863932898415657 24 oct 2022 10.73 0.03 0.2803738317757009 21 oct 2022 10.7 -0.01 -0.09337068160597572 20 oct 2022 10.71 0 0 19 oct 2022 10.71 -0.01 -0.09328358208955224 18 oct 2022 10.72 0 0 17 oct 2022 10.72 -0.01 -0.09319664492078285 14 oct 2022 10.73 0.03 0.2803738317757009 13 oct 2022 10.7 -0.01 -0.09337068160597572 12 oct 2022 10.71 0 0 11 oct 2022 10.71 -0.01 -0.09328358208955224 10 oct 2022 10.72 0 0 07 oct 2022 10.72 -0.04 -0.37174721189591076 06 oct 2022 10.76 -0.02 -0.18552875695732837 05 oct 2022 10.78 -0.02 -0.18518518518518517 04 oct 2022 10.8 0.04 0.37174721189591076 03 oct 2022 10.76 0.02 0.186219739292365 30 sept 2022 10.74 0.02 0.1865671641791045 29 sept 2022 10.72 0.01 0.09337068160597572 28 sept 2022 10.71 -0.01 -0.09328358208955224 27 sept 2022 10.72 0 0 26 sept 2022 10.72 -0.03 -0.27906976744186046 23 sept 2022 10.75 -0.03 -0.2782931354359926 22 sept 2022 10.78 -0.01 -0.09267840593141798 21 sept 2022 10.79 -0.01 -0.09259259259259259 20 sept 2022 10.8 -0.02 -0.18484288354898337 19 sept 2022 10.82 0 0 16 sept 2022 10.82 -0.02 -0.18450184501845018 15 sept 2022 10.84 0 0 14 sept 2022 10.84 -0.02 -0.1841620626151013 13 sept 2022 10.86 -0.02 -0.18382352941176472 12 sept 2022 10.88 0.01 0.09199632014719411 09 sept 2022 10.87 0 0 08 sept 2022 10.87 -0.02 -0.18365472910927455 07 sept 2022 10.89 0.01 0.09191176470588236 06 sept 2022 10.88 0.02 0.1841620626151013 05 sept 2022 10.86 -0.02 -0.18382352941176472 02 sept 2022 10.88 0.02 0.1841620626151013 01 sept 2022 10.86 0 0 31 ago 2022 10.86 -0.02 -0.18382352941176472 30 ago 2022 10.88 -0.01 -0.09182736455463728 29 ago 2022 10.89 -0.03 -0.27472527472527475 26 ago 2022 10.92 -0.01 -0.09149130832570906 25 ago 2022 10.93 0.02 0.18331805682859761 24 ago 2022 10.91 -0.01 -0.09157509157509157 23 ago 2022 10.92 -0.01 -0.09149130832570906 22 ago 2022 10.93 -0.02 -0.182648401826484 19 ago 2022 10.95 -0.02 -0.18231540565177756 18 ago 2022 10.97 -0.01 -0.09107468123861566 17 ago 2022 10.98 -0.04 -0.3629764065335753 16 ago 2022 11.02 0 0 12 ago 2022 11.02 0 0 11 ago 2022 11.02 0.01 0.09082652134423251 10 ago 2022 11.01 0.01 0.09090909090909091 09 ago 2022 11 -0.01 -0.09082652134423251 08 ago 2022 11.01 0 0 05 ago 2022 11.01 -0.01 -0.09074410163339383 04 ago 2022 11.02 0.01 0.09082652134423251 03 ago 2022 11.01 -0.03 -0.2717391304347826 02 ago 2022 11.04 0.01 0.09066183136899365 01 ago 2022 11.03 0.01 0.09074410163339383 29 jul 2022 11.02 0.01 0.09082652134423251 28 jul 2022 11.01 0.03 0.273224043715847 27 jul 2022 10.98 -0.01 -0.09099181073703366 26 jul 2022 10.99 0.02 0.18231540565177756 25 jul 2022 10.97 0 0 22 jul 2022 10.97 0.07 0.6422018348623854 21 jul 2022 10.9 -0.03 -0.2744739249771272 20 jul 2022 10.93 0.02 0.18331805682859761 19 jul 2022 10.91 -0.01 -0.09157509157509157 18 jul 2022 10.92 -0.01 -0.09149130832570906 15 jul 2022 10.93 0.01 0.09157509157509157 14 jul 2022 10.92 -0.02 -0.18281535648994515 13 jul 2022 10.94 -0.02 -0.18248175182481752 12 jul 2022 10.96 0.02 0.18281535648994515 11 jul 2022 10.94 0.02 0.18315018315018314 08 jul 2022 10.92 0 0 07 jul 2022 10.92 -0.03 -0.273972602739726 06 jul 2022 10.95 0.04 0.36663611365719523 05 jul 2022 10.91 0.02 0.18365472910927455 04 jul 2022 10.89 -0.01 -0.09174311926605505 01 jul 2022 10.9 0.03 0.27598896044158233 30 jun 2022 10.87 0.03 0.2767527675276753 29 jun 2022 10.84 0.01 0.09233610341643583 28 jun 2022 10.83 -0.01 -0.09225092250922509 27 jun 2022 10.84 -0.01 -0.09216589861751152 24 jun 2022 10.85 0.04 0.3700277520814061 22 jun 2022 10.81 0.02 0.18535681186283595 21 jun 2022 10.79 0 0 20 jun 2022 10.79 0 0 17 jun 2022 10.79 0.03 0.2788104089219331 16 jun 2022 10.76 -0.03 -0.27803521779425394 15 jun 2022 10.79 0.01 0.09276437847866419 14 jun 2022 10.78 -0.03 -0.27752081406105455 13 jun 2022 10.81 -0.07 -0.6433823529411765 10 jun 2022 10.88 -0.02 -0.1834862385321101 09 jun 2022 10.9 -0.03 -0.2744739249771272 08 jun 2022 10.93 -0.01 -0.09140767824497258 07 jun 2022 10.94 -0.01 -0.091324200913242 03 jun 2022 10.95 -0.01 -0.09124087591240876 02 jun 2022 10.96 -0.02 -0.18214936247723132 01 jun 2022 10.98 0.01 0.09115770282588878 31 may 2022 10.97 -0.02 -0.18198362147406733 30 may 2022 10.99 -0.01 -0.09090909090909091 27 may 2022 11 0.01 0.09099181073703366 25 may 2022 10.99 0.01 0.09107468123861566 24 may 2022 10.98 0 0 23 may 2022 10.98 -0.01 -0.09099181073703366 20 may 2022 10.99 0.01 0.09107468123861566 19 may 2022 10.98 0.01 0.09115770282588878 18 may 2022 10.97 -0.01 -0.09107468123861566 17 may 2022 10.98 -0.01 -0.09099181073703366 16 may 2022 10.99 -0.01 -0.09090909090909091 13 may 2022 11 0 0 12 may 2022 11 0.04 0.36496350364963503 11 may 2022 10.96 0 0 10 may 2022 10.96 0.01 0.091324200913242 06 may 2022 10.95 -0.03 -0.273224043715847 05 may 2022 10.98 0.02 0.18248175182481752 04 may 2022 10.96 -0.01 -0.09115770282588878 03 may 2022 10.97 -0.01 -0.09107468123861566 02 may 2022 10.98 0 0 29 abr 2022 10.98 -0.02 -0.18181818181818182 28 abr 2022 11 -0.01 -0.09082652134423251 27 abr 2022 11.01 -0.01 -0.09074410163339383 26 abr 2022 11.02 0.01 0.09082652134423251 25 abr 2022 11.01 0.01 0.09090909090909091 22 abr 2022 11 -0.04 -0.36231884057971014 21 abr 2022 11.04 -0.01 -0.09049773755656108 20 abr 2022 11.05 0 0 19 abr 2022 11.05 0 0 14 abr 2022 11.05 0.01 0.09057971014492754 13 abr 2022 11.04 0 0 12 abr 2022 11.04 0 0 11 abr 2022 11.04 0 0 08 abr 2022 11.04 -0.02 -0.18083182640144665 07 abr 2022 11.06 0 0 06 abr 2022 11.06 -0.01 -0.09033423667570009 05 abr 2022 11.07 -0.02 -0.18034265103697025 04 abr 2022 11.09 0.01 0.09025270758122744 01 abr 2022 11.08 0.01 0.09033423667570009 31 mar 2022 11.07 0.01 0.09041591320072333 30 mar 2022 11.06 -0.01 -0.09033423667570009 29 mar 2022 11.07 -0.01 -0.09025270758122744 28 mar 2022 11.08 -0.01 -0.09017132551848513 25 mar 2022 11.09 0 0 24 mar 2022 11.09 0 0 23 mar 2022 11.09 0 0 22 mar 2022 11.09 -0.01 -0.09009009009009009 21 mar 2022 11.1 -0.01 -0.09000900090009001 18 mar 2022 11.11 0.01 0.09009009009009009 17 mar 2022 11.1 0.01 0.09017132551848513 16 mar 2022 11.09 0.01 0.09025270758122744 15 mar 2022 11.08 0 0 14 mar 2022 11.08 0.01 0.09033423667570009 11 mar 2022 11.07 -0.02 -0.18034265103697025 10 mar 2022 11.09 -0.01 -0.09009009009009009 09 mar 2022 11.1 0.01 0.09017132551848513 08 mar 2022 11.09 0 0 07 mar 2022 11.09 -0.02 -0.18001800180018002 04 mar 2022 11.11 -0.01 -0.08992805755395683 03 mar 2022 11.12 -0.01 -0.08984725965858041 02 mar 2022 11.13 0 0 01 mar 2022 11.13 0.01 0.08992805755395683 28 feb 2022 11.12 0 0 25 feb 2022 11.12 0.02 0.18018018018018017 24 feb 2022 11.1 -0.03 -0.2695417789757412 23 feb 2022 11.13 0 0 22 feb 2022 11.13 -0.01 -0.08976660682226212 21 feb 2022 11.14 -0.01 -0.08968609865470852 18 feb 2022 11.15 0.01 0.08976660682226212 17 feb 2022 11.14 0 0 16 feb 2022 11.14 0.01 0.08984725965858041 15 feb 2022 11.13 0 0 14 feb 2022 11.13 -0.01 -0.08976660682226212 11 feb 2022 11.14 -0.01 -0.08968609865470852 10 feb 2022 11.15 0 0 09 feb 2022 11.15 0 0 08 feb 2022 11.15 0.01 0.08976660682226212 07 feb 2022 11.14 -0.02 -0.17921146953405018 04 feb 2022 11.16 -0.04 -0.35714285714285715 03 feb 2022 11.2 -0.02 -0.17825311942959002 02 feb 2022 11.22 -0.01 -0.08904719501335707 01 feb 2022 11.23 0 0 31 ene 2022 11.23 0 0 28 ene 2022 11.23 -0.01 -0.08896797153024912 27 ene 2022 11.24 -0.01 -0.08888888888888889 26 ene 2022 11.25 0.01 0.08896797153024912 25 ene 2022 11.24 -0.01 -0.08888888888888889 24 ene 2022 11.25 0 0 21 ene 2022 11.25 0 0 20 ene 2022 11.25 0.01 0.08896797153024912 19 ene 2022 11.24 -0.01 -0.08888888888888889 18 ene 2022 11.25 0.01 0.08896797153024912 17 ene 2022 11.24 -0.02 -0.17761989342806395 14 ene 2022 11.26 0 0 13 ene 2022 11.26 0 0 12 ene 2022 11.26 0 0 11 ene 2022 11.26 0 0 10 ene 2022 11.26 0 0 07 ene 2022 11.26 0 0 06 ene 2022 11.26 -0.01 -0.08873114463176575 05 ene 2022 11.27 0 0 04 ene 2022 11.27 0 0 03 ene 2022 11.27 0.01 0.08880994671403197 31 dic 2021 11.26 0 0 30 dic 2021 11.26 0 0 29 dic 2021 11.26 0.01 0.08888888888888889 28 dic 2021 11.25 0 0 27 dic 2021 11.25 -0.01 -0.08880994671403197 23 dic 2021 11.26 0.01 0.08888888888888889 22 dic 2021 11.25 -0.01 -0.08880994671403197 21 dic 2021 11.26 0.01 0.08888888888888889 20 dic 2021 11.25 0 0 17 dic 2021 11.25 0.01 0.08896797153024912 16 dic 2021 11.24 0 0 15 dic 2021 11.24 0 0 14 dic 2021 11.24 0.01 0.08904719501335707 13 dic 2021 11.23 0 0 10 dic 2021 11.23 0 0 09 dic 2021 11.23 0.01 0.08912655971479501 08 dic 2021 11.22 0 0 07 dic 2021 11.22 0 0 06 dic 2021 11.22 0 0 03 dic 2021 11.22 0 0 02 dic 2021 11.22 0.01 0.08920606601248884 01 dic 2021 11.21 -0.01 -0.08912655971479501 30 nov 2021 11.22 -0.01 -0.08904719501335707 29 nov 2021 11.23 0 0 26 nov 2021 11.23 -0.01 -0.08896797153024912 25 nov 2021 11.24 -0.01 -0.08888888888888889 24 nov 2021 11.25 0 0 23 nov 2021 11.25 0 0 22 nov 2021 11.25 0 0 19 nov 2021 11.25 0 0 18 nov 2021 11.25 0 0 17 nov 2021 11.25 0 0 16 nov 2021 11.25 -0.01 -0.08880994671403197 15 nov 2021 11.26 0 0 12 nov 2021 11.26 0 0 11 nov 2021 11.26 0 0 10 nov 2021 11.26 0 0 09 nov 2021 11.26 -0.01 -0.08873114463176575 08 nov 2021 11.27 0 0 05 nov 2021 11.27 0.01 0.08880994671403197 04 nov 2021 11.26 0.01 0.08888888888888889 03 nov 2021 11.25 0.01 0.08896797153024912 02 nov 2021 11.24 0.02 0.17825311942959002 29 oct 2021 11.22 -0.01 -0.08904719501335707 28 oct 2021 11.23 -0.02 -0.17777777777777778 27 oct 2021 11.25 0 0 26 oct 2021 11.25 0.01 0.08896797153024912 25 oct 2021 11.24 -0.01 -0.08888888888888889 22 oct 2021 11.25 -0.01 -0.08880994671403197 21 oct 2021 11.26 0 0 20 oct 2021 11.26 0 0 19 oct 2021 11.26 0 0 18 oct 2021 11.26 -0.01 -0.08873114463176575 15 oct 2021 11.27 0 0 14 oct 2021 11.27 0.01 0.08880994671403197 13 oct 2021 11.26 -0.02 -0.1773049645390071 12 oct 2021 11.28 0 0 11 oct 2021 11.28 -0.01 -0.08857395925597875 08 oct 2021 11.29 0.01 0.08865248226950355 07 oct 2021 11.28 0 0 06 oct 2021 11.28 -0.01 -0.08857395925597875 05 oct 2021 11.29 0 0 04 oct 2021 11.29 0 0 01 oct 2021 11.29 0 0 30 sept 2021 11.29 0 0 29 sept 2021 11.29 0 0 28 sept 2021 11.29 0 0 27 sept 2021 11.29 0 0 24 sept 2021 11.29 0 0 23 sept 2021 11.29 0 0 22 sept 2021 11.29 0 0 21 sept 2021 11.29 -0.01 -0.08849557522123894 20 sept 2021 11.3 0.01 0.08857395925597875 17 sept 2021 11.29 0 0 16 sept 2021 11.29 -0.01 -0.08849557522123894 15 sept 2021 11.3 0.01 0.08857395925597875 14 sept 2021 11.29 0 0 13 sept 2021 11.29 -0.01 -0.08849557522123894 10 sept 2021 11.3 0 0 09 sept 2021 11.3 0 0 08 sept 2021 11.3 0 0 07 sept 2021 11.3 0 0 06 sept 2021 11.3 -0.01 -0.08841732979664015 03 sept 2021 11.31 0 0 02 sept 2021 11.31 0 0 01 sept 2021 11.31 0.01 0.08849557522123894 31 ago 2021 11.3 0 0 30 ago 2021 11.3 -0.01 -0.08841732979664015 27 ago 2021 11.31 0 0 26 ago 2021 11.31 0 0 25 ago 2021 11.31 0 0 24 ago 2021 11.31 0 0 23 ago 2021 11.31 0 0 20 ago 2021 11.31 0 0 19 ago 2021 11.31 0 0 18 ago 2021 11.31 0 0 17 ago 2021 11.31 0.01 0.08849557522123894 16 ago 2021 11.3 -0.01 -0.08841732979664015 13 ago 2021 11.31 0 0 12 ago 2021 11.31 0 0 11 ago 2021 11.31 0 0 10 ago 2021 11.31 0 0 09 ago 2021 11.31 0 0 06 ago 2021 11.31 0 0 05 ago 2021 11.31 0 0 04 ago 2021 11.31 0 0 03 ago 2021 11.31 0 0 02 ago 2021 11.31 0 0 30 jul 2021 11.31 0 0 29 jul 2021 11.31 0 0 28 jul 2021 11.31 0.01 0.08849557522123894 27 jul 2021 11.3 -0.01 -0.08841732979664015 26 jul 2021 11.31 0.01 0.08849557522123894 23 jul 2021 11.3 0 0 22 jul 2021 11.3 0 0 21 jul 2021 11.3 0 0 20 jul 2021 11.3 0 0 19 jul 2021 11.3 0 0 16 jul 2021 11.3 0 0 15 jul 2021 11.3 0 0 14 jul 2021 11.3 0 0 13 jul 2021 11.3 0 0 12 jul 2021 11.3 0 0 09 jul 2021 11.3 0 0 08 jul 2021 11.3 0 0 07 jul 2021 11.3 0.01 0.08857395925597875 06 jul 2021 11.29 -0.01 -0.08849557522123894 05 jul 2021 11.3 0.01 0.08857395925597875 02 jul 2021 11.29 -0.01 -0.08849557522123894 01 jul 2021 11.3 0.01 0.08857395925597875 30 jun 2021 11.29 0 0 29 jun 2021 11.29 0 0 28 jun 2021 11.29 0 0 25 jun 2021 11.29 0 0 24 jun 2021 11.29 -0.01 -0.08849557522123894 22 jun 2021 11.3 0 0 21 jun 2021 11.3 0 0 18 jun 2021 11.3 0 0 17 jun 2021 11.3 0 0 16 jun 2021 11.3 0 0 15 jun 2021 11.3 0 0 14 jun 2021 11.3 0 0 11 jun 2021 11.3 0 0 10 jun 2021 11.3 0 0 09 jun 2021 11.3 0 0 08 jun 2021 11.3 0 0 07 jun 2021 11.3 0.01 0.08857395925597875 04 jun 2021 11.29 -0.01 -0.08849557522123894 03 jun 2021 11.3 0 0 02 jun 2021 11.3 0 0 01 jun 2021 11.3 0.01 0.08857395925597875 31 may 2021 11.29 0 0 28 may 2021 11.29 0 0 27 may 2021 11.29 0 0 26 may 2021 11.29 0 0 25 may 2021 11.29 0 0 21 may 2021 11.29 0.01 0.08865248226950355 20 may 2021 11.28 0 0 19 may 2021 11.28 -0.01 -0.08857395925597875 18 may 2021 11.29 0.01 0.08865248226950355 17 may 2021 11.28 -0.01 -0.08857395925597875 14 may 2021 11.29 -0.01 -0.08849557522123894 12 may 2021 11.3 0 0 11 may 2021 11.3 0 0 10 may 2021 11.3 0 0 07 may 2021 11.3 0 0 06 may 2021 11.3 0 0 05 may 2021 11.3 0 0 04 may 2021 11.3 0 0 03 may 2021 11.3 0 0 30 abr 2021 11.3 -0.01 -0.08841732979664015 29 abr 2021 11.31 0.01 0.08849557522123894 28 abr 2021 11.3 0 0 27 abr 2021 11.3 0 0 26 abr 2021 11.3 -0.01 -0.08841732979664015 23 abr 2021 11.31 0.01 0.08849557522123894 22 abr 2021 11.3 0 0 21 abr 2021 11.3 0 0 20 abr 2021 11.3 0 0 19 abr 2021 11.3 0 0 16 abr 2021 11.3 0 0 15 abr 2021 11.3 0 0 14 abr 2021 11.3 0 0 13 abr 2021 11.3 -0.01 -0.08841732979664015 12 abr 2021 11.31 0 0 09 abr 2021 11.31 0 0 08 abr 2021 11.31 0 0 07 abr 2021 11.31 0.01 0.08849557522123894 06 abr 2021 11.3 0 0 01 abr 2021 11.3 0 0 31 mar 2021 11.3 0 0 30 mar 2021 11.3 0 0 29 mar 2021 11.3 0 0 26 mar 2021 11.3 0 0 25 mar 2021 11.3 0 0 24 mar 2021 11.3 0 0 23 mar 2021 11.3 0 0 22 mar 2021 11.3 0 0 19 mar 2021 11.3 0 0 18 mar 2021 11.3 0 0 17 mar 2021 11.3 0 0 16 mar 2021 11.3 0 0 15 mar 2021 11.3 0 0 12 mar 2021 11.3 0 0 11 mar 2021 11.3 0.01 0.08857395925597875 10 mar 2021 11.29 0 0 09 mar 2021 11.29 0 0 08 mar 2021 11.29 0 0 05 mar 2021 11.29 0 0 04 mar 2021 11.29 0 0 03 mar 2021 11.29 0 0 02 mar 2021 11.29 0.01 0.08865248226950355 01 mar 2021 11.28 0.01 0.08873114463176575 26 feb 2021 11.27 -0.01 -0.08865248226950355 25 feb 2021 11.28 -0.01 -0.08857395925597875 24 feb 2021 11.29 0 0 23 feb 2021 11.29 0 0 22 feb 2021 11.29 -0.01 -0.08849557522123894 19 feb 2021 11.3 0 0 18 feb 2021 11.3 0 0 17 feb 2021 11.3 -0.01 -0.08841732979664015 16 feb 2021 11.31 0 0 15 feb 2021 11.31 0 0 12 feb 2021 11.31 0 0 11 feb 2021 11.31 0 0 10 feb 2021 11.31 0 0 09 feb 2021 11.31 0 0 08 feb 2021 11.31 0.01 0.08849557522123894 05 feb 2021 11.3 -0.01 -0.08841732979664015 04 feb 2021 11.31 0 0 03 feb 2021 11.31 0.01 0.08849557522123894 02 feb 2021 11.3 0 0 01 feb 2021 11.3 0 0 29 ene 2021 11.3 0 0 28 ene 2021 11.3 0 0 27 ene 2021 11.3 0 0 26 ene 2021 11.3 0 0 25 ene 2021 11.3 0 0 22 ene 2021 11.3 0 0 21 ene 2021 11.3 0 0 20 ene 2021 11.3 0 0 19 ene 2021 11.3 0 0 18 ene 2021 11.3 0 0 15 ene 2021 11.3 0 0 14 ene 2021 11.3 0 0 13 ene 2021 11.3 0 0 12 ene 2021 11.3 -0.01 -0.08841732979664015 11 ene 2021 11.31 0 0 08 ene 2021 11.31 0 0 07 ene 2021 11.31 0 0 06 ene 2021 11.31 0 0 05 ene 2021 11.31 0 0 04 ene 2021 11.31 0.01 0.08849557522123894 31 dic 2020 11.3 0 0 30 dic 2020 11.3 0 0 29 dic 2020 11.3 0 0 28 dic 2020 11.3 0 0 23 dic 2020 11.3 0.01 0.08857395925597875 22 dic 2020 11.29 0 0 21 dic 2020 11.29 -0.01 -0.08849557522123894 18 dic 2020 11.3 0 0 17 dic 2020 11.3 0.01 0.08857395925597875 16 dic 2020 11.29 -0.01 -0.08849557522123894 15 dic 2020 11.3 0 0 14 dic 2020 11.3 0.01 0.08857395925597875 11 dic 2020 11.29 0 0 10 dic 2020 11.29 -0.01 -0.08849557522123894 09 dic 2020 11.3 0.01 0.08857395925597875 08 dic 2020 11.29 0 0 07 dic 2020 11.29 0 0 04 dic 2020 11.29 0 0 03 dic 2020 11.29 0 0 02 dic 2020 11.29 0 0 01 dic 2020 11.29 0 0 30 nov 2020 11.29 0 0 27 nov 2020 11.29 0 0 26 nov 2020 11.29 0 0 25 nov 2020 11.29 0 0 24 nov 2020 11.29 0 0 23 nov 2020 11.29 0 0 20 nov 2020 11.29 0 0 19 nov 2020 11.29 0 0 18 nov 2020 11.29 0 0 17 nov 2020 11.29 0.01 0.08865248226950355 16 nov 2020 11.28 0 0 13 nov 2020 11.28 0 0 12 nov 2020 11.28 0 0 11 nov 2020 11.28 0 0 10 nov 2020 11.28 0 0 09 nov 2020 11.28 0.01 0.08873114463176575 06 nov 2020 11.27 0 0 05 nov 2020 11.27 0.01 0.08880994671403197 04 nov 2020 11.26 0 0 03 nov 2020 11.26 0 0 02 nov 2020 11.26 0 0 30 oct 2020 11.26 0 0 29 oct 2020 11.26 0 0 28 oct 2020 11.26 0 0 27 oct 2020 11.26 0 0 26 oct 2020 11.26 0 0 23 oct 2020 11.26 0 0 22 oct 2020 11.26 0 0 21 oct 2020 11.26 0 0 20 oct 2020 11.26 0 0 19 oct 2020 11.26 0 0 16 oct 2020 11.26 0 0 15 oct 2020 11.26 0 0 14 oct 2020 11.26 0 0 13 oct 2020 11.26 0.01 0.08888888888888889 12 oct 2020 11.25 0 0 09 oct 2020 11.25 0 0 08 oct 2020 11.25 0 0 07 oct 2020 11.25 0.01 0.08896797153024912 06 oct 2020 11.24 0 0 05 oct 2020 11.24 0 0 02 oct 2020 11.24 0.01 0.08904719501335707 01 oct 2020 11.23 0 0 30 sept 2020 11.23 0 0 29 sept 2020 11.23 0 0 28 sept 2020 11.23 0 0 25 sept 2020 11.23 0 0 24 sept 2020 11.23 0 0 23 sept 2020 11.23 0 0 22 sept 2020 11.23 0 0 21 sept 2020 11.23 0 0 18 sept 2020 11.23 0 0 17 sept 2020 11.23 0 0 16 sept 2020 11.23 0.01 0.08912655971479501 15 sept 2020 11.22 0 0 14 sept 2020 11.22 0 0 11 sept 2020 11.22 0 0 10 sept 2020 11.22 0 0 09 sept 2020 11.22 0 0 08 sept 2020 11.22 0 0 07 sept 2020 11.22 0 0 04 sept 2020 11.22 0 0 03 sept 2020 11.22 0 0 02 sept 2020 11.22 0.01 0.08920606601248884 01 sept 2020 11.21 0 0 31 ago 2020 11.21 0 0 28 ago 2020 11.21 0 0 27 ago 2020 11.21 0.01 0.08928571428571429 26 ago 2020 11.2 -0.01 -0.08920606601248884 25 ago 2020 11.21 0 0 24 ago 2020 11.21 0 0 21 ago 2020 11.21 0 0 20 ago 2020 11.21 0 0 19 ago 2020 11.21 0 0 18 ago 2020 11.21 0 0 17 ago 2020 11.21 0 0 14 ago 2020 11.21 0 0 13 ago 2020 11.21 0.01 0.08928571428571429 12 ago 2020 11.2 0 0 11 ago 2020 11.2 0 0 10 ago 2020 11.2 0 0 07 ago 2020 11.2 0.01 0.08936550491510277 06 ago 2020 11.19 0 0 05 ago 2020 11.19 0 0 04 ago 2020 11.19 0 0 03 ago 2020 11.19 0 0 31 jul 2020 11.19 0 0 30 jul 2020 11.19 0.01 0.08944543828264759 29 jul 2020 11.18 0 0 28 jul 2020 11.18 0 0 27 jul 2020 11.18 0 0 24 jul 2020 11.18 -0.01 -0.08936550491510277 23 jul 2020 11.19 0.01 0.08944543828264759 22 jul 2020 11.18 0.01 0.08952551477170993 21 jul 2020 11.17 0 0 20 jul 2020 11.17 0.01 0.08960573476702509 17 jul 2020 11.16 0 0 16 jul 2020 11.16 0.01 0.08968609865470852 15 jul 2020 11.15 0.01 0.08976660682226212 14 jul 2020 11.14 0 0 13 jul 2020 11.14 0 0 10 jul 2020 11.14 0 0 09 jul 2020 11.14 0 0 08 jul 2020 11.14 0 0 07 jul 2020 11.14 0 0 06 jul 2020 11.14 0 0 03 jul 2020 11.14 0.01 0.08984725965858041 02 jul 2020 11.13 0 0 01 jul 2020 11.13 0 0 30 jun 2020 11.13 0 0 29 jun 2020 11.13 0 0 26 jun 2020 11.13 0 0 25 jun 2020 11.13 0.01 0.08992805755395683 24 jun 2020 11.12 0 0 22 jun 2020 11.12 0 0 19 jun 2020 11.12 0 0 18 jun 2020 11.12 0 0 17 jun 2020 11.12 0 0 16 jun 2020 11.12 0.02 0.18018018018018017 15 jun 2020 11.1 0 0 12 jun 2020 11.1 0 0 11 jun 2020 11.1 0 0 10 jun 2020 11.1 -0.01 -0.09000900090009001 09 jun 2020 11.11 -0.01 -0.08992805755395683 08 jun 2020 11.12 0.01 0.09000900090009001 05 jun 2020 11.11 0.02 0.18034265103697025 04 jun 2020 11.09 0.02 0.18066847335140018 03 jun 2020 11.07 0 0 02 jun 2020 11.07 0.02 0.18099547511312217 29 may 2020 11.05 0 0 28 may 2020 11.05 0.01 0.09057971014492754 27 may 2020 11.04 0.01 0.09066183136899365 26 may 2020 11.03 0.01 0.09074410163339383 25 may 2020 11.02 0 0 22 may 2020 11.02 0.01 0.09082652134423251 20 may 2020 11.01 0.01 0.09090909090909091 19 may 2020 11 0.01 0.09099181073703366 18 may 2020 10.99 0 0 15 may 2020 10.99 0 0 14 may 2020 10.99 -0.01 -0.09090909090909091 13 may 2020 11 0.01 0.09099181073703366 12 may 2020 10.99 0 0 11 may 2020 10.99 -0.01 -0.09090909090909091 08 may 2020 11 0.02 0.18214936247723132 07 may 2020 10.98 -0.02 -0.18181818181818182 06 may 2020 11 0.01 0.09099181073703366 05 may 2020 10.99 0 0 04 may 2020 10.99 -0.01 -0.09090909090909091 30 abr 2020 11 0.01 0.09099181073703366 29 abr 2020 10.99 0.01 0.09107468123861566 28 abr 2020 10.98 0.01 0.09115770282588878 27 abr 2020 10.97 0.01 0.09124087591240876 24 abr 2020 10.96 0.01 0.091324200913242 23 abr 2020 10.95 0.03 0.27472527472527475 22 abr 2020 10.92 -0.02 -0.18281535648994515 21 abr 2020 10.94 -0.01 -0.091324200913242 20 abr 2020 10.95 0 0 17 abr 2020 10.95 0 0 16 abr 2020 10.95 0 0 15 abr 2020 10.95 0.01 0.09140767824497258 14 abr 2020 10.94 0.05 0.4591368227731864 09 abr 2020 10.89 0 0 08 abr 2020 10.89 0 0 07 abr 2020 10.89 0.01 0.09191176470588236 06 abr 2020 10.88 0.01 0.09199632014719411 03 abr 2020 10.87 -0.01 -0.09191176470588236 02 abr 2020 10.88 0.05 0.4616805170821791 01 abr 2020 10.83 -0.01 -0.09225092250922509 31 mar 2020 10.84 0 0 30 mar 2020 10.84 -0.01 -0.09216589861751152 27 mar 2020 10.85 0.11 1.0242085661080074 26 mar 2020 10.74 0.02 0.1865671641791045 25 mar 2020 10.72 0.01 0.09337068160597572 24 mar 2020 10.71 0.01 0.09345794392523364 23 mar 2020 10.7 -0.01 -0.09337068160597572 20 mar 2020 10.71 0.02 0.18709073900841908 19 mar 2020 10.69 -0.07 -0.6505576208178439 18 mar 2020 10.76 -0.05 -0.46253469010175763 17 mar 2020 10.81 -0.09 -0.8256880733944955 16 mar 2020 10.9 -0.05 -0.45662100456621 13 mar 2020 10.95 -0.01 -0.09124087591240876 12 mar 2020 10.96 -0.05 -0.45413260672116257 11 mar 2020 11.01 -0.01 -0.09074410163339383 10 mar 2020 11.02 -0.02 -0.18115942028985507 09 mar 2020 11.04 -0.04 -0.36101083032490977 06 mar 2020 11.08 -0.03 -0.27002700270027 05 mar 2020 11.11 -0.01 -0.08992805755395683 04 mar 2020 11.12 0.02 0.18018018018018017 03 mar 2020 11.1 0.01 0.09017132551848513 02 mar 2020 11.09 0 0 28 feb 2020 11.09 -0.02 -0.18001800180018002 27 feb 2020 11.11 0 0 26 feb 2020 11.11 -0.01 -0.08992805755395683 25 feb 2020 11.12 0 0 24 feb 2020 11.12 0 0 21 feb 2020 11.12 0 0 20 feb 2020 11.12 0 0 19 feb 2020 11.12 0 0 18 feb 2020 11.12 0 0 17 feb 2020 11.12 0 0 14 feb 2020 11.12 0 0 13 feb 2020 11.12 0.01 0.09000900090009001 12 feb 2020 11.11 -0.01 -0.08992805755395683 11 feb 2020 11.12 0.01 0.09000900090009001 10 feb 2020 11.11 0 0 07 feb 2020 11.11 0 0 06 feb 2020 11.11 0 0 05 feb 2020 11.11 0 0 04 feb 2020 11.11 0 0 03 feb 2020 11.11 0 0 31 ene 2020 11.11 0.01 0.09009009009009009 30 ene 2020 11.1 0 0 29 ene 2020 11.1 0 0 28 ene 2020 11.1 0 0 27 ene 2020 11.1 0.01 0.09017132551848513 24 ene 2020 11.09 0 0 23 ene 2020 11.09 0.01 0.09025270758122744 22 ene 2020 11.08 0 0 21 ene 2020 11.08 0 0 20 ene 2020 11.08 0 0 17 ene 2020 11.08 0 0 16 ene 2020 11.08 0 0 15 ene 2020 11.08 0 0 14 ene 2020 11.08 0 0 13 ene 2020 11.08 0 0 10 ene 2020 11.08 0 0 09 ene 2020 11.08 0 0 08 ene 2020 11.08 0 0 07 ene 2020 11.08 0 0 06 ene 2020 11.08 0 0 03 ene 2020 11.08 0.01 0.09033423667570009 02 ene 2020 11.07 -0.01 -0.09025270758122744 31 dic 2019 11.08 0.01 0.09033423667570009 30 dic 2019 11.07 0 0 27 dic 2019 11.07 0 0 23 dic 2019 11.07 0.01 0.09041591320072333 20 dic 2019 11.06 0 0 19 dic 2019 11.06 0 0 18 dic 2019 11.06 0 0 17 dic 2019 11.06 0 0 16 dic 2019 11.06 0 0 13 dic 2019 11.06 0 0 12 dic 2019 11.06 0.01 0.09049773755656108 11 dic 2019 11.05 0 0 10 dic 2019 11.05 0 0 09 dic 2019 11.05 0.01 0.09057971014492754 06 dic 2019 11.04 -0.01 -0.09049773755656108 05 dic 2019 11.05 0 0 04 dic 2019 11.05 0.01 0.09057971014492754 03 dic 2019 11.04 0 0 02 dic 2019 11.04 0 0 29 nov 2019 11.04 0 0 28 nov 2019 11.04 0 0 27 nov 2019 11.04 0 0 26 nov 2019 11.04 0 0 25 nov 2019 11.04 0 0 22 nov 2019 11.04 0 0 21 nov 2019 11.04 0 0 20 nov 2019 11.04 0 0 19 nov 2019 11.04 0 0 18 nov 2019 11.04 0.01 0.09066183136899365 15 nov 2019 11.03 -0.01 -0.09057971014492754 14 nov 2019 11.04 0.01 0.09066183136899365 13 nov 2019 11.03 0 0 12 nov 2019 11.03 0 0 11 nov 2019 11.03 0 0 08 nov 2019 11.03 -0.01 -0.09057971014492754 07 nov 2019 11.04 0 0 06 nov 2019 11.04 0 0 05 nov 2019 11.04 0 0 04 nov 2019 11.04 0 0 31 oct 2019 11.04 0.01 0.09066183136899365 30 oct 2019 11.03 0 0 29 oct 2019 11.03 0 0 28 oct 2019 11.03 0 0 25 oct 2019 11.03 0 0 24 oct 2019 11.03 0 0 23 oct 2019 11.03 0 0 22 oct 2019 11.03 0 0 21 oct 2019 11.03 0 0 18 oct 2019 11.03 0 0 17 oct 2019 11.03 0 0 16 oct 2019 11.03 0 0 15 oct 2019 11.03 0.01 0.09074410163339383 14 oct 2019 11.02 0 0 11 oct 2019 11.02 -0.01 -0.09066183136899365 10 oct 2019 11.03 0 0 09 oct 2019 11.03 0 0 08 oct 2019 11.03 0 0 07 oct 2019 11.03 0.01 0.09074410163339383 04 oct 2019 11.02 0 0 03 oct 2019 11.02 0 0 02 oct 2019 11.02 0.01 0.09082652134423251 01 oct 2019 11.01 0 0 30 sept 2019 11.01 0 0 27 sept 2019 11.01 0 0 26 sept 2019 11.01 0 0 25 sept 2019 11.01 0 0 24 sept 2019 11.01 0 0 23 sept 2019 11.01 0 0 20 sept 2019 11.01 0 0 19 sept 2019 11.01 0 0 18 sept 2019 11.01 0.01 0.09090909090909091 17 sept 2019 11 -0.01 -0.09082652134423251 16 sept 2019 11.01 0 0 13 sept 2019 11.01 -0.01 -0.09074410163339383 12 sept 2019 11.02 0.02 0.18181818181818182 11 sept 2019 11 0 0 10 sept 2019 11 -0.01 -0.09082652134423251 09 sept 2019 11.01 0 0 06 sept 2019 11.01 -0.01 -0.09074410163339383 05 sept 2019 11.02 0.01 0.09082652134423251 04 sept 2019 11.01 0 0 03 sept 2019 11.01 0 0 02 sept 2019 11.01 -0.01 -0.09074410163339383 30 ago 2019 11.02 0.01 0.09082652134423251 29 ago 2019 11.01 0 0 28 ago 2019 11.01 0.01 0.09090909090909091 27 ago 2019 11 0 0 26 ago 2019 11 0 0 23 ago 2019 11 0.01 0.09099181073703366 22 ago 2019 10.99 0 0 21 ago 2019 10.99 0 0 20 ago 2019 10.99 0 0 19 ago 2019 10.99 0 0 16 ago 2019 10.99 0 0 14 ago 2019 10.99 0 0 13 ago 2019 10.99 0.01 0.09107468123861566 12 ago 2019 10.98 -0.01 -0.09099181073703366 09 ago 2019 10.99 0 0 08 ago 2019 10.99 0 0 07 ago 2019 10.99 0.01 0.09107468123861566 06 ago 2019 10.98 0 0 05 ago 2019 10.98 0 0 02 ago 2019 10.98 0 0 01 ago 2019 10.98 0 0 31 jul 2019 10.98 0.01 0.09115770282588878 30 jul 2019 10.97 -0.01 -0.09107468123861566 29 jul 2019 10.98 0 0 26 jul 2019 10.98 -0.01 -0.09099181073703366 25 jul 2019 10.99 0.02 0.18231540565177756 24 jul 2019 10.97 0 0 23 jul 2019 10.97 0 0 22 jul 2019 10.97 0 0 19 jul 2019 10.97 0.01 0.09124087591240876 18 jul 2019 10.96 0 0 17 jul 2019 10.96 0 0 16 jul 2019 10.96 0.01 0.091324200913242 15 jul 2019 10.95 0 0 12 jul 2019 10.95 0 0 11 jul 2019 10.95 0 0 10 jul 2019 10.95 0 0 09 jul 2019 10.95 0 0 08 jul 2019 10.95 0 0 05 jul 2019 10.95 0 0 04 jul 2019 10.95 0.01 0.09140767824497258 03 jul 2019 10.94 0 0 02 jul 2019 10.94 0.01 0.09149130832570906 01 jul 2019 10.93 0 0 28 jun 2019 10.93 0.01 0.09157509157509157 27 jun 2019 10.92 0 0 26 jun 2019 10.92 0 0 25 jun 2019 10.92 0 0 24 jun 2019 10.92 0 0 21 jun 2019 10.92 0 0 20 jun 2019 10.92 0.01 0.09165902841429881 19 jun 2019 10.91 0.01 0.09174311926605505 18 jun 2019 10.9 0.02 0.18382352941176472 17 jun 2019 10.88 0 0 14 jun 2019 10.88 0 0 13 jun 2019 10.88 0 0 12 jun 2019 10.88 0 0 11 jun 2019 10.88 0 0 07 jun 2019 10.88 0.01 0.09199632014719411 06 jun 2019 10.87 0 0 05 jun 2019 10.87 0 0 04 jun 2019 10.87 0 0 03 jun 2019 10.87 0.01 0.09208103130755065 31 may 2019 10.86 0 0 29 may 2019 10.86 0 0 28 may 2019 10.86 0 0 27 may 2019 10.86 0 0 24 may 2019 10.86 0.01 0.09216589861751152 23 may 2019 10.85 0 0 22 may 2019 10.85 -0.01 -0.09208103130755065 21 may 2019 10.86 0 0 20 may 2019 10.86 0 0 17 may 2019 10.86 0 0 16 may 2019 10.86 0.01 0.09216589861751152 15 may 2019 10.85 0 0 14 may 2019 10.85 -0.01 -0.09208103130755065 13 may 2019 10.86 0 0 10 may 2019 10.86 0 0 08 may 2019 10.86 0 0 07 may 2019 10.86 0 0 06 may 2019 10.86 0 0 03 may 2019 10.86 0.01 0.09216589861751152 02 may 2019 10.85 0 0 30 abr 2019 10.85 0.01 0.09225092250922509 29 abr 2019 10.84 0 0 26 abr 2019 10.84 0 0 25 abr 2019 10.84 0 0 24 abr 2019 10.84 0 0 23 abr 2019 10.84 0.01 0.09233610341643583 18 abr 2019 10.83 -0.01 -0.09225092250922509 17 abr 2019 10.84 0.02 0.18484288354898337 16 abr 2019 10.82 -0.01 -0.09233610341643583 15 abr 2019 10.83 0 0 12 abr 2019 10.83 0.01 0.09242144177449169 11 abr 2019 10.82 0 0 10 abr 2019 10.82 0 0 09 abr 2019 10.82 0 0 08 abr 2019 10.82 0.01 0.09250693802035152 05 abr 2019 10.81 0 0 04 abr 2019 10.81 0 0 03 abr 2019 10.81 0 0 02 abr 2019 10.81 -0.01 -0.09242144177449169 01 abr 2019 10.82 0.02 0.18518518518518517 29 mar 2019 10.8 0 0 28 mar 2019 10.8 0 0 27 mar 2019 10.8 0 0 26 mar 2019 10.8 0 0 25 mar 2019 10.8 0 0 22 mar 2019 10.8 0 0 21 mar 2019 10.8 0.01 0.09267840593141798 20 mar 2019 10.79 0 0 19 mar 2019 10.79 0 0 18 mar 2019 10.79 0 0 15 mar 2019 10.79 0 0 14 mar 2019 10.79 0.01 0.09276437847866419 13 mar 2019 10.78 0 0 12 mar 2019 10.78 0.01 0.09285051067780872 11 mar 2019 10.77 -0.01 -0.09276437847866419 08 mar 2019 10.78 0 0 07 mar 2019 10.78 0.01 0.09285051067780872 06 mar 2019 10.77 0 0 05 mar 2019 10.77 0 0 04 mar 2019 10.77 0 0 01 mar 2019 10.77 0 0 28 feb 2019 10.77 0.01 0.09293680297397769 27 feb 2019 10.76 0 0 26 feb 2019 10.76 0.01 0.09302325581395349 25 feb 2019 10.75 0 0 22 feb 2019 10.75 0 0 21 feb 2019 10.75 0 0 20 feb 2019 10.75 0 0 19 feb 2019 10.75 0.01 0.0931098696461825 18 feb 2019 10.74 0 0 15 feb 2019 10.74 0.01 0.09319664492078285 14 feb 2019 10.73 0 0 13 feb 2019 10.73 0 0 12 feb 2019 10.73 0 0 11 feb 2019 10.73 0 0 08 feb 2019 10.73 0 0 07 feb 2019 10.73 0 0 06 feb 2019 10.73 0 0 05 feb 2019 10.73 0 0 04 feb 2019 10.73 0.01 0.09328358208955224 01 feb 2019 10.72 0 0 31 ene 2019 10.72 0.01 0.09337068160597572 30 ene 2019 10.71 0 0 29 ene 2019 10.71 0 0 28 ene 2019 10.71 0 0 25 ene 2019 10.71 0.01 0.09345794392523364 24 ene 2019 10.7 0 0 23 ene 2019 10.7 0 0 22 ene 2019 10.7 0 0 21 ene 2019 10.7 0.01 0.09354536950420954 18 ene 2019 10.69 0 0 17 ene 2019 10.69 0.01 0.09363295880149813 16 ene 2019 10.68 0.01 0.09372071227741331 15 ene 2019 10.67 0 0 14 ene 2019 10.67 0 0 11 ene 2019 10.67 0 0 10 ene 2019 10.67 0 0 09 ene 2019 10.67 0.01 0.09380863039399624 08 ene 2019 10.66 0 0 07 ene 2019 10.66 -0.01 -0.09372071227741331 04 ene 2019 10.67 0 0 03 ene 2019 10.67 0 0 02 ene 2019 10.67 0 0 31 dic 2018 10.67 0 0 28 dic 2018 10.67 0 0 27 dic 2018 10.67 0.01 0.09380863039399624 21 dic 2018 10.66 0 0 20 dic 2018 10.66 0 0 19 dic 2018 10.66 0.01 0.09389671361502347 18 dic 2018 10.65 0 0 17 dic 2018 10.65 0 0 14 dic 2018 10.65 0 0 13 dic 2018 10.65 0.01 0.09398496240601503 12 dic 2018 10.64 0.01 0.09407337723424271 11 dic 2018 10.63 -0.01 -0.09398496240601503 10 dic 2018 10.64 0 0 07 dic 2018 10.64 0 0 06 dic 2018 10.64 0 0 05 dic 2018 10.64 0 0 04 dic 2018 10.64 0 0 03 dic 2018 10.64 0 0 30 nov 2018 10.64 0 0 29 nov 2018 10.64 -0.01 -0.09389671361502347 28 nov 2018 10.65 0 0 27 nov 2018 10.65 0 0 26 nov 2018 10.65 0 0 23 nov 2018 10.65 0 0 22 nov 2018 10.65 0.01 0.09398496240601503 21 nov 2018 10.64 0 0 20 nov 2018 10.64 -0.01 -0.09389671361502347 19 nov 2018 10.65 0 0 16 nov 2018 10.65 0 0 15 nov 2018 10.65 -0.01 -0.09380863039399624 14 nov 2018 10.66 0 0 13 nov 2018 10.66 0 0 12 nov 2018 10.66 0 0 09 nov 2018 10.66 0 0 08 nov 2018 10.66 0 0 07 nov 2018 10.66 0 0 06 nov 2018 10.66 0 0 05 nov 2018 10.66 0 0 02 nov 2018 10.66 0.01 0.09389671361502347 31 oct 2018 10.65 0.01 0.09398496240601503 30 oct 2018 10.64 -0.01 -0.09389671361502347 29 oct 2018 10.65 0.01 0.09398496240601503 26 oct 2018 10.64 0 0 25 oct 2018 10.64 0 0 24 oct 2018 10.64 0 0 23 oct 2018 10.64 0 0 22 oct 2018 10.64 0 0 19 oct 2018 10.64 0 0 18 oct 2018 10.64 -0.01 -0.09389671361502347 17 oct 2018 10.65 0.01 0.09398496240601503 16 oct 2018 10.64 0 0 15 oct 2018 10.64 0 0 12 oct 2018 10.64 0 0 11 oct 2018 10.64 0 0 10 oct 2018 10.64 0 0 09 oct 2018 10.64 0 0 08 oct 2018 10.64 0 0 05 oct 2018 10.64 -0.01 -0.09389671361502347 04 oct 2018 10.65 0.01 0.09398496240601503 03 oct 2018 10.64 0 0 02 oct 2018 10.64 -0.01 -0.09389671361502347 01 oct 2018 10.65 0 0 28 sept 2018 10.65 -0.01 -0.09380863039399624 27 sept 2018 10.66 0.01 0.09389671361502347 26 sept 2018 10.65 -0.01 -0.09380863039399624 25 sept 2018 10.66 0 0 24 sept 2018 10.66 0.01 0.09389671361502347 21 sept 2018 10.65 0 0 20 sept 2018 10.65 0 0 19 sept 2018 10.65 0 0 18 sept 2018 10.65 0 0 17 sept 2018 10.65 0 0 14 sept 2018 10.65 0 0 13 sept 2018 10.65 0.01 0.09398496240601503 12 sept 2018 10.64 0 0 11 sept 2018 10.64 0 0 10 sept 2018 10.64 0.01 0.09407337723424271 07 sept 2018 10.63 0 0 06 sept 2018 10.63 0 0 05 sept 2018 10.63 0.01 0.09416195856873823 04 sept 2018 10.62 0 0 03 sept 2018 10.62 0 0 31 ago 2018 10.62 0 0 30 ago 2018 10.62 -0.01 -0.09407337723424271 29 ago 2018 10.63 0 0 28 ago 2018 10.63 0 0 27 ago 2018 10.63 0.01 0.09416195856873823 24 ago 2018 10.62 -0.01 -0.09407337723424271 23 ago 2018 10.63 0 0 22 ago 2018 10.63 0.01 0.09416195856873823 21 ago 2018 10.62 0 0 20 ago 2018 10.62 0 0 17 ago 2018 10.62 0 0 16 ago 2018 10.62 0 0 14 ago 2018 10.62 0.01 0.0942507068803016 13 ago 2018 10.61 -0.01 -0.09416195856873823 10 ago 2018 10.62 0 0 09 ago 2018 10.62 -0.01 -0.09407337723424271 08 ago 2018 10.63 0 0 07 ago 2018 10.63 0 0 06 ago 2018 10.63 0.01 0.09416195856873823 03 ago 2018 10.62 -0.01 -0.09407337723424271 02 ago 2018 10.63 0 0 01 ago 2018 10.63 0 0 31 jul 2018 10.63 0 0 30 jul 2018 10.63 0.01 0.09416195856873823 27 jul 2018 10.62 0 0 26 jul 2018 10.62 0 0 25 jul 2018 10.62 0 0 24 jul 2018 10.62 0 0 23 jul 2018 10.62 0.01 0.0942507068803016 20 jul 2018 10.61 0 0 19 jul 2018 10.61 0 0 18 jul 2018 10.61 0 0 17 jul 2018 10.61 0 0 16 jul 2018 10.61 0 0 13 jul 2018 10.61 0.01 0.09433962264150944 12 jul 2018 10.6 0 0 11 jul 2018 10.6 0 0 10 jul 2018 10.6 0 0 09 jul 2018 10.6 0 0 06 jul 2018 10.6 0.01 0.09442870632672333 05 jul 2018 10.59 0 0 04 jul 2018 10.59 0 0 03 jul 2018 10.59 0 0 02 jul 2018 10.59 0 0 29 jun 2018 10.59 0 0 28 jun 2018 10.59 0 0 27 jun 2018 10.59 0 0 26 jun 2018 10.59 0 0 25 jun 2018 10.59 0 0 22 jun 2018 10.59 0 0 21 jun 2018 10.59 -0.01 -0.09433962264150944 20 jun 2018 10.6 0.01 0.09442870632672333 19 jun 2018 10.59 0 0 18 jun 2018 10.59 0 0 15 jun 2018 10.59 0.01 0.0945179584120983 14 jun 2018 10.58 0.01 0.0946073793755913 13 jun 2018 10.57 0 0 12 jun 2018 10.57 0 0 11 jun 2018 10.57 0.01 0.0946969696969697 08 jun 2018 10.56 -0.01 -0.0946073793755913 07 jun 2018 10.57 0 0 06 jun 2018 10.57 -0.01 -0.0945179584120983 05 jun 2018 10.58 0 0 04 jun 2018 10.58 0.01 0.0946073793755913 01 jun 2018 10.57 0.01 0.0946969696969697 31 may 2018 10.56 0.01 0.0947867298578199 30 may 2018 10.55 0 0 29 may 2018 10.55 -0.03 -0.2835538752362949 28 may 2018 10.58 0 0 25 may 2018 10.58 -0.01 -0.09442870632672333 24 may 2018 10.59 0 0 23 may 2018 10.59 0 0 22 may 2018 10.59 0 0 18 may 2018 10.59 0 0 17 may 2018 10.59 0 0 16 may 2018 10.59 -0.01 -0.09433962264150944 15 may 2018 10.6 0.01 0.09442870632672333 14 may 2018 10.59 -0.01 -0.09433962264150944 11 may 2018 10.6 0.01 0.09442870632672333 09 may 2018 10.59 0 0 08 may 2018 10.59 -0.01 -0.09433962264150944 07 may 2018 10.6 0 0 04 may 2018 10.6 0 0 03 may 2018 10.6 0 0 02 may 2018 10.6 0 0 30 abr 2018 10.6 0 0 27 abr 2018 10.6 0 0 26 abr 2018 10.6 0.01 0.09442870632672333 25 abr 2018 10.59 0 0 24 abr 2018 10.59 0 0 23 abr 2018 10.59 -0.01 -0.09433962264150944 20 abr 2018 10.6 0 0 19 abr 2018 10.6 0.01 0.09442870632672333 18 abr 2018 10.59 0 0 17 abr 2018 10.59 0 0 16 abr 2018 10.59 0 0 13 abr 2018 10.59 0 0 12 abr 2018 10.59 0.01 0.0945179584120983 11 abr 2018 10.58 0 0 10 abr 2018 10.58 0 0 09 abr 2018 10.58 0 0 06 abr 2018 10.58 0 0 05 abr 2018 10.58 0 0 04 abr 2018 10.58 0.01 0.0946073793755913 03 abr 2018 10.57 0 0 29 mar 2018 10.57 0 0 28 mar 2018 10.57 0 0 27 mar 2018 10.57 0.01 0.0946969696969697 26 mar 2018 10.56 0 0 23 mar 2018 10.56 0 0 22 mar 2018 10.56 0 0 21 mar 2018 10.56 0 0 20 mar 2018 10.56 0 0 19 mar 2018 10.56 0 0 16 mar 2018 10.56 0 0 15 mar 2018 10.56 0 0 14 mar 2018 10.56 0 0 13 mar 2018 10.56 0 0 12 mar 2018 10.56 0 0 09 mar 2018 10.56 0.01 0.0947867298578199 08 mar 2018 10.55 0 0 07 mar 2018 10.55 0 0 06 mar 2018 10.55 0.01 0.09487666034155598 05 mar 2018 10.54 -0.01 -0.0947867298578199 02 mar 2018 10.55 0 0 01 mar 2018 10.55 0.01 0.09487666034155598 28 feb 2018 10.54 0 0 27 feb 2018 10.54 -0.01 -0.0947867298578199 26 feb 2018 10.55 0.01 0.09487666034155598 23 feb 2018 10.54 0 0 22 feb 2018 10.54 0 0 21 feb 2018 10.54 0 0 20 feb 2018 10.54 0 0 19 feb 2018 10.54 0 0 16 feb 2018 10.54 0 0 15 feb 2018 10.54 0.01 0.0949667616334283 14 feb 2018 10.53 0 0 13 feb 2018 10.53 -0.01 -0.09487666034155598 12 feb 2018 10.54 0 0 09 feb 2018 10.54 0 0 08 feb 2018 10.54 0 0 07 feb 2018 10.54 0 0 06 feb 2018 10.54 0 0 05 feb 2018 10.54 0 0 02 feb 2018 10.54 0 0 01 feb 2018 10.54 0 0 31 ene 2018 10.54 0 0 30 ene 2018 10.54 0 0 29 ene 2018 10.54 0 0 26 ene 2018 10.54 0 0 25 ene 2018 10.54 0 0 24 ene 2018 10.54 0.01 0.0949667616334283 23 ene 2018 10.53 0 0 22 ene 2018 10.53 0 0 19 ene 2018 10.53 0 0 18 ene 2018 10.53 0 0 17 ene 2018 10.53 0.01 0.09505703422053231 16 ene 2018 10.52 0 0 15 ene 2018 10.52 0 0 12 ene 2018 10.52 0 0 11 ene 2018 10.52 -0.01 -0.0949667616334283 10 ene 2018 10.53 0 0 09 ene 2018 10.53 0 0 08 ene 2018 10.53 0 0 05 ene 2018 10.53 0.01 0.09505703422053231 04 ene 2018 10.52 0 0 03 ene 2018 10.52 0 0 02 ene 2018 10.52 0 0 29 dic 2017 10.52 0 0 28 dic 2017 10.52 0.01 0.09514747859181731 27 dic 2017 10.51 0.01 0.09523809523809523 22 dic 2017 10.5 0 0 21 dic 2017 10.5 -0.01 -0.09514747859181731 20 dic 2017 10.51 0.01 0.09523809523809523 19 dic 2017 10.5 0.01 0.09532888465204957 18 dic 2017 10.49 0 0 15 dic 2017 10.49 0 0 14 dic 2017 10.49 0 0 13 dic 2017 10.49 0 0 12 dic 2017 10.49 0 0 11 dic 2017 10.49 0 0 08 dic 2017 10.49 0 0 07 dic 2017 10.49 0 0 06 dic 2017 10.49 0 0 05 dic 2017 10.49 0 0 04 dic 2017 10.49 0 0 01 dic 2017 10.49 0 0 30 nov 2017 10.49 0 0 29 nov 2017 10.49 0 0 28 nov 2017 10.49 0.01 0.09541984732824428 27 nov 2017 10.48 0 0 24 nov 2017 10.48 0 0 23 nov 2017 10.48 0 0 22 nov 2017 10.48 0 0 21 nov 2017 10.48 0 0 20 nov 2017 10.48 0 0 17 nov 2017 10.48 0.01 0.09551098376313276 16 nov 2017 10.47 0 0 15 nov 2017 10.47 0 0 14 nov 2017 10.47 0 0 13 nov 2017 10.47 -0.01 -0.09541984732824428 10 nov 2017 10.48 0 0 09 nov 2017 10.48 0 0 08 nov 2017 10.48 0 0 07 nov 2017 10.48 0 0 06 nov 2017 10.48 0 0 03 nov 2017 10.48 0 0 02 nov 2017 10.48 0.01 0.09551098376313276 31 oct 2017 10.47 0 0 30 oct 2017 10.47 0 0 27 oct 2017 10.47 0 0 26 oct 2017 10.47 0.01 0.09560229445506692 25 oct 2017 10.46 0 0 24 oct 2017 10.46 0 0 23 oct 2017 10.46 0 0 20 oct 2017 10.46 0 0 19 oct 2017 10.46 0 0 18 oct 2017 10.46 0 0 17 oct 2017 10.46 0 0 16 oct 2017 10.46 0.01 0.09569377990430622 13 oct 2017 10.45 0 0 12 oct 2017 10.45 0 0 11 oct 2017 10.45 0 0 10 oct 2017 10.45 -0.01 -0.09560229445506692 09 oct 2017 10.46 0 0 06 oct 2017 10.46 0.01 0.09569377990430622 05 oct 2017 10.45 0 0 04 oct 2017 10.45 0 0 03 oct 2017 10.45 0.01 0.09578544061302682 02 oct 2017 10.44 -0.01 -0.09569377990430622 29 sept 2017 10.45 0.01 0.09578544061302682 28 sept 2017 10.44 0 0 27 sept 2017 10.44 0 0 26 sept 2017 10.44 0 0 25 sept 2017 10.44 0 0 22 sept 2017 10.44 0 0 21 sept 2017 10.44 0.01 0.09587727708533078 20 sept 2017 10.43 -0.01 -0.09578544061302682 19 sept 2017 10.44 0.01 0.09587727708533078 18 sept 2017 10.43 0 0 15 sept 2017 10.43 0 0 14 sept 2017 10.43 0 0 13 sept 2017 10.43 0 0 12 sept 2017 10.43 0.01 0.09596928982725528 11 sept 2017 10.42 0 0 08 sept 2017 10.42 0 0 07 sept 2017 10.42 0 0 06 sept 2017 10.42 0 0 05 sept 2017 10.42 0 0 04 sept 2017 10.42 0 0 01 sept 2017 10.42 0 0 31 ago 2017 10.42 0 0 30 ago 2017 10.42 0 0 29 ago 2017 10.42 0 0 28 ago 2017 10.42 0 0 25 ago 2017 10.42 0 0 24 ago 2017 10.42 0 0 23 ago 2017 10.42 0 0 22 ago 2017 10.42 0 0 21 ago 2017 10.42 0 0 18 ago 2017 10.42 0 0 17 ago 2017 10.42 0 0 16 ago 2017 10.42 0 0 14 ago 2017 10.42 0.01 0.09606147934678194 11 ago 2017 10.41 -0.01 -0.09596928982725528 10 ago 2017 10.42 0.01 0.09606147934678194 09 ago 2017 10.41 0 0 08 ago 2017 10.41 0 0 07 ago 2017 10.41 0 0 04 ago 2017 10.41 0 0 03 ago 2017 10.41 0 0 02 ago 2017 10.41 0 0 01 ago 2017 10.41 0 0 31 jul 2017 10.41 0.01 0.09615384615384616 28 jul 2017 10.4 0 0 27 jul 2017 10.4 0 0 26 jul 2017 10.4 0 0 25 jul 2017 10.4 0 0 24 jul 2017 10.4 0 0 21 jul 2017 10.4 0 0 20 jul 2017 10.4 0 0 19 jul 2017 10.4 0.01 0.09624639076034648 18 jul 2017 10.39 0 0 17 jul 2017 10.39 0 0 14 jul 2017 10.39 0 0 13 jul 2017 10.39 0 0 12 jul 2017 10.39 0 0 11 jul 2017 10.39 0.01 0.09633911368015415 10 jul 2017 10.38 0 0 07 jul 2017 10.38 0 0 06 jul 2017 10.38 0 0 05 jul 2017 10.38 0 0 04 jul 2017 10.38 0 0 03 jul 2017 10.38 0 0 30 jun 2017 10.38 0 0 29 jun 2017 10.38 0 0 28 jun 2017 10.38 0 0 27 jun 2017 10.38 0 0 26 jun 2017 10.38 0 0 22 jun 2017 10.38 0 0 21 jun 2017 10.38 0.01 0.09643201542912247 20 jun 2017 10.37 0 0 19 jun 2017 10.37 0 0 16 jun 2017 10.37 0 0 15 jun 2017 10.37 0 0 14 jun 2017 10.37 0 0 13 jun 2017 10.37 0 0 12 jun 2017 10.37 0.01 0.09652509652509653 09 jun 2017 10.36 0 0 08 jun 2017 10.36 0 0 07 jun 2017 10.36 0 0 06 jun 2017 10.36 0.01 0.0966183574879227 02 jun 2017 10.35 0 0 01 jun 2017 10.35 0 0 31 may 2017 10.35 0 0 30 may 2017 10.35 0 0 29 may 2017 10.35 0 0 26 may 2017 10.35 0 0 24 may 2017 10.35 0.01 0.09671179883945841 23 may 2017 10.34 0 0 22 may 2017 10.34 -0.01 -0.0966183574879227 19 may 2017 10.35 0 0 18 may 2017 10.35 0.01 0.09671179883945841 17 may 2017 10.34 0 0 16 may 2017 10.34 -0.01 -0.0966183574879227 15 may 2017 10.35 0.01 0.09671179883945841 12 may 2017 10.34 0 0 11 may 2017 10.34 0 0 10 may 2017 10.34 0 0 09 may 2017 10.34 0 0 08 may 2017 10.34 0 0 05 may 2017 10.34 0 0 04 may 2017 10.34 0 0 03 may 2017 10.34 0 0 02 may 2017 10.34 0.01 0.0968054211035818 28 abr 2017 10.33 0 0 27 abr 2017 10.33 0.01 0.09689922480620156 26 abr 2017 10.32 0 0 25 abr 2017 10.32 0 0 24 abr 2017 10.32 0.01 0.09699321047526673 21 abr 2017 10.31 0 0 20 abr 2017 10.31 0 0 19 abr 2017 10.31 0 0 18 abr 2017 10.31 0.01 0.0970873786407767 13 abr 2017 10.3 -0.01 -0.09699321047526673 12 abr 2017 10.31 0 0 11 abr 2017 10.31 0 0 10 abr 2017 10.31 0 0 07 abr 2017 10.31 0 0 06 abr 2017 10.31 0 0 05 abr 2017 10.31 0 0 04 abr 2017 10.31 0.01 0.0970873786407767 03 abr 2017 10.3 0 0 31 mar 2017 10.3 0 0 30 mar 2017 10.3 0 0 29 mar 2017 10.3 0 0 28 mar 2017 10.3 0 0 27 mar 2017 10.3 0 0 24 mar 2017 10.3 0 0 23 mar 2017 10.3 0.01 0.09718172983479106 22 mar 2017 10.29 0 0 21 mar 2017 10.29 0.01 0.09727626459143969 20 mar 2017 10.28 -0.01 -0.09718172983479106 17 mar 2017 10.29 0 0 16 mar 2017 10.29 0 0 15 mar 2017 10.29 0.01 0.09727626459143969 14 mar 2017 10.28 0 0 13 mar 2017 10.28 0 0 10 mar 2017 10.28 -0.01 -0.09718172983479106 09 mar 2017 10.29 0 0 08 mar 2017 10.29 0 0 07 mar 2017 10.29 0 0 06 mar 2017 10.29 0 0 03 mar 2017 10.29 0 0 02 mar 2017 10.29 0.01 0.09727626459143969 01 mar 2017 10.28 0 0 28 feb 2017 10.28 0.01 0.09737098344693282 27 feb 2017 10.27 0 0 24 feb 2017 10.27 0 0 23 feb 2017 10.27 0.01 0.09746588693957114 22 feb 2017 10.26 -0.01 -0.09737098344693282 21 feb 2017 10.27 0 0 20 feb 2017 10.27 0 0 17 feb 2017 10.27 -0.01 -0.09727626459143969 16 feb 2017 10.28 0 0 15 feb 2017 10.28 0 0 14 feb 2017 10.28 0 0 13 feb 2017 10.28 0.01 0.09737098344693282 10 feb 2017 10.27 -0.01 -0.09727626459143969 09 feb 2017 10.28 0.02 0.1949317738791423 08 feb 2017 10.26 -0.01 -0.09737098344693282 07 feb 2017 10.27 0 0 06 feb 2017 10.27 0 0 03 feb 2017 10.27 0 0 02 feb 2017 10.27 0.01 0.09746588693957114 01 feb 2017 10.26 0 0 31 ene 2017 10.26 0 0 30 ene 2017 10.26 -0.01 -0.09737098344693282 27 ene 2017 10.27 0 0 26 ene 2017 10.27 0 0 25 ene 2017 10.27 0 0 24 ene 2017 10.27 0 0 23 ene 2017 10.27 0 0 20 ene 2017 10.27 0 0 19 ene 2017 10.27 0 0 18 ene 2017 10.27 0 0 17 ene 2017 10.27 0.01 0.09746588693957114 16 ene 2017 10.26 -0.01 -0.09737098344693282 13 ene 2017 10.27 0.01 0.09746588693957114 12 ene 2017 10.26 0 0 11 ene 2017 10.26 0 0 10 ene 2017 10.26 0 0 09 ene 2017 10.26 0.01 0.0975609756097561 06 ene 2017 10.25 -0.01 -0.09746588693957114 05 ene 2017 10.26 0 0 04 ene 2017 10.26 0 0 03 ene 2017 10.26 0.01 0.0975609756097561 02 ene 2017 10.25 0 0 30 dic 2016 10.25 0 0 29 dic 2016 10.25 0.01 0.09765625 28 dic 2016 10.24 0 0 27 dic 2016 10.24 0 0 23 dic 2016 10.24 0 0 22 dic 2016 10.24 0 0 21 dic 2016 10.24 0 0 20 dic 2016 10.24 0.01 0.09775171065493646 19 dic 2016 10.23 0 0 16 dic 2016 10.23 0 0 15 dic 2016 10.23 0 0 14 dic 2016 10.23 0 0 13 dic 2016 10.23 0 0 12 dic 2016 10.23 0 0 09 dic 2016 10.23 0 0 08 dic 2016 10.23 0.02 0.1958863858961802 07 dic 2016 10.21 0 0 06 dic 2016 10.21 0 0 05 dic 2016 10.21 0.01 0.09803921568627451 02 dic 2016 10.2 0 0 01 dic 2016 10.2 0 0 30 nov 2016 10.2 0.01 0.09813542688910697 29 nov 2016 10.19 -0.01 -0.09803921568627451 28 nov 2016 10.2 0 0 25 nov 2016 10.2 0 0 24 nov 2016 10.2 0 0 23 nov 2016 10.2 0 0 22 nov 2016 10.2 0.01 0.09813542688910697 21 nov 2016 10.19 0 0 18 nov 2016 10.19 0 0 17 nov 2016 10.19 0 0 16 nov 2016 10.19 0 0 15 nov 2016 10.19 0 0 14 nov 2016 10.19 -0.01 -0.09803921568627451 11 nov 2016 10.2 0 0 10 nov 2016 10.2 0 0 09 nov 2016 10.2 0 0 08 nov 2016 10.2 0 0 07 nov 2016 10.2 0 0 04 nov 2016 10.2 0 0 03 nov 2016 10.2 0 0 02 nov 2016 10.2 0 0 31 oct 2016 10.2 0 0 28 oct 2016 10.2 0 0 27 oct 2016 10.2 -0.01 -0.0979431929480901 26 oct 2016 10.21 0 0 25 oct 2016 10.21 0 0 24 oct 2016 10.21 0 0 21 oct 2016 10.21 0 0 20 oct 2016 10.21 0 0 19 oct 2016 10.21 0.01 0.09803921568627451 18 oct 2016 10.2 0 0 17 oct 2016 10.2 0 0 14 oct 2016 10.2 0 0 13 oct 2016 10.2 0 0 12 oct 2016 10.2 0 0 11 oct 2016 10.2 0 0 10 oct 2016 10.2 0.01 0.09813542688910697 07 oct 2016 10.19 -0.01 -0.09803921568627451 06 oct 2016 10.2 0 0 05 oct 2016 10.2 0 0 04 oct 2016 10.2 0 0 03 oct 2016 10.2 0 0 30 sept 2016 10.2 0 0 29 sept 2016 10.2 0.01 0.09813542688910697 28 sept 2016 10.19 0 0 27 sept 2016 10.19 0 0 26 sept 2016 10.19 0 0 23 sept 2016 10.19 0 0 22 sept 2016 10.19 0 0 21 sept 2016 10.19 0.01 0.09823182711198428 20 sept 2016 10.18 0 0 19 sept 2016 10.18 0 0 16 sept 2016 10.18 0 0 15 sept 2016 10.18 0 0 14 sept 2016 10.18 0 0 13 sept 2016 10.18 0 0 12 sept 2016 10.18 -0.01 -0.09813542688910697 09 sept 2016 10.19 0 0 08 sept 2016 10.19 0.01 0.09823182711198428 07 sept 2016 10.18 0 0 06 sept 2016 10.18 0 0 05 sept 2016 10.18 0.01 0.09832841691248771 02 sept 2016 10.17 0 0 01 sept 2016 10.17 0 0 31 ago 2016 10.17 0 0 30 ago 2016 10.17 0 0 29 ago 2016 10.17 0 0 26 ago 2016 10.17 0 0 25 ago 2016 10.17 0 0 24 ago 2016 10.17 0 0 23 ago 2016 10.17 0 0 22 ago 2016 10.17 0 0 19 ago 2016 10.17 0 0 18 ago 2016 10.17 0 0 17 ago 2016 10.17 0 0 16 ago 2016 10.17 0 0 12 ago 2016 10.17 0 0 11 ago 2016 10.17 0 0 10 ago 2016 10.17 0.01 0.0984251968503937 09 ago 2016 10.16 0 0 08 ago 2016 10.16 0 0 05 ago 2016 10.16 0.01 0.09852216748768473 04 ago 2016 10.15 0 0 03 ago 2016 10.15 0 0 02 ago 2016 10.15 0 0 01 ago 2016 10.15 0 0 29 jul 2016 10.15 0 0 28 jul 2016 10.15 0 0 27 jul 2016 10.15 0 0 26 jul 2016 10.15 0.01 0.09861932938856016 25 jul 2016 10.14 0 0 22 jul 2016 10.14 0 0 21 jul 2016 10.14 0 0 20 jul 2016 10.14 0 0 19 jul 2016 10.14 0 0 18 jul 2016 10.14 0 0 15 jul 2016 10.14 0 0 14 jul 2016 10.14 0 0 13 jul 2016 10.14 0 0 12 jul 2016 10.14 0.01 0.09871668311944719 11 jul 2016 10.13 0 0 08 jul 2016 10.13 0 0 07 jul 2016 10.13 0 0 06 jul 2016 10.13 0 0 05 jul 2016 10.13 0 0 04 jul 2016 10.13 0 0 01 jul 2016 10.13 0 0 30 jun 2016 10.13 0.01 0.09881422924901186 29 jun 2016 10.12 0.01 0.09891196834817013 28 jun 2016 10.11 0 0 27 jun 2016 10.11 0.01 0.09900990099009901 24 jun 2016 10.1 -0.01 -0.09891196834817013 22 jun 2016 10.11 0 0 21 jun 2016 10.11 0 0 20 jun 2016 10.11 0.01 0.09900990099009901 17 jun 2016 10.1 0 0 16 jun 2016 10.1 0 0 15 jun 2016 10.1 0 0 14 jun 2016 10.1 -0.01 -0.09891196834817013 13 jun 2016 10.11 0 0 10 jun 2016 10.11 0 0 09 jun 2016 10.11 0 0 08 jun 2016 10.11 0 0 07 jun 2016 10.11 0 0 06 jun 2016 10.11 0 0 03 jun 2016 10.11 0 0 02 jun 2016 10.11 0 0 01 jun 2016 10.11 0 0 31 may 2016 10.11 0 0 30 may 2016 10.11 0 0 27 may 2016 10.11 0 0 26 may 2016 10.11 0 0 25 may 2016 10.11 0 0 24 may 2016 10.11 0.01 0.09900990099009901 23 may 2016 10.1 0 0 20 may 2016 10.1 0 0 19 may 2016 10.1 -0.01 -0.09891196834817013 18 may 2016 10.11 0.01 0.09900990099009901 17 may 2016 10.1 0 0 13 may 2016 10.1 0 0 12 may 2016 10.1 0 0 11 may 2016 10.1 0 0 10 may 2016 10.1 0 0 09 may 2016 10.1 0 0 06 may 2016 10.1 0 0 04 may 2016 10.1 0 0 03 may 2016 10.1 0 0 02 may 2016 10.1 0 0 29 abr 2016 10.1 0 0 28 abr 2016 10.1 0 0 27 abr 2016 10.1 0.01 0.09910802775024777 26 abr 2016 10.09 0 0 25 abr 2016 10.09 0 0 22 abr 2016 10.09 0.01 0.0992063492063492 21 abr 2016 10.08 0 0 20 abr 2016 10.08 0 0 19 abr 2016 10.08 0 0 18 abr 2016 10.08 0 0 15 abr 2016 10.08 0.01 0.09930486593843098 14 abr 2016 10.07 0 0 13 abr 2016 10.07 0 0 12 abr 2016 10.07 0 0 11 abr 2016 10.07 0 0 08 abr 2016 10.07 0 0 07 abr 2016 10.07 0 0 06 abr 2016 10.07 0 0 05 abr 2016 10.07 0 0 04 abr 2016 10.07 0 0 01 abr 2016 10.07 0 0 31 mar 2016 10.07 0 0 30 mar 2016 10.07 0 0 29 mar 2016 10.07 0 0 24 mar 2016 10.07 0 0 23 mar 2016 10.07 0.01 0.09940357852882704 22 mar 2016 10.06 0 0 21 mar 2016 10.06 -0.01 -0.09930486593843098 18 mar 2016 10.07 0.01 0.09940357852882704 17 mar 2016 10.06 0 0 16 mar 2016 10.06 0 0 15 mar 2016 10.06 0 0 14 mar 2016 10.06 0.01 0.09950248756218906 11 mar 2016 10.05 0.01 0.099601593625498 10 mar 2016 10.04 0 0 09 mar 2016 10.04 0 0 08 mar 2016 10.04 0 0 07 mar 2016 10.04 0 0 04 mar 2016 10.04 0 0 03 mar 2016 10.04 0.01 0.09970089730807577 02 mar 2016 10.03 0 0 01 mar 2016 10.03 0.01 0.0998003992015968 29 feb 2016 10.02 0.01 0.0999000999000999 26 feb 2016 10.01 0 0 25 feb 2016 10.01 0.01 0.1 24 feb 2016 10 0 0 23 feb 2016 10 0 0 22 feb 2016 10 0 0 19 feb 2016 10 -0.01 -0.0999000999000999 18 feb 2016 10.01 0.01 0.1 17 feb 2016 10 0 0 16 feb 2016 10 0 0 15 feb 2016 10 0.02 0.20040080160320642 12 feb 2016 9.98 0 0 11 feb 2016 9.98 -0.02 -0.2 10 feb 2016 10 -0.01 -0.0999000999000999 09 feb 2016 10.01 -0.01 -0.0998003992015968 08 feb 2016 10.02 -0.01 -0.09970089730807577 05 feb 2016 10.03 -0.01 -0.099601593625498 04 feb 2016 10.04 0.01 0.09970089730807577 03 feb 2016 10.03 0 0 02 feb 2016 10.03 -0.01 -0.099601593625498 01 feb 2016 10.04 0 0 29 ene 2016 10.04 0.01 0.09970089730807577 28 ene 2016 10.03 0 0 27 ene 2016 10.03 0 0 26 ene 2016 10.03 0 0 25 ene 2016 10.03 0 0 22 ene 2016 10.03 0.01 0.0998003992015968 21 ene 2016 10.02 0 0 20 ene 2016 10.02 -0.01 -0.09970089730807577 19 ene 2016 10.03 0 0 18 ene 2016 10.03 0 0 15 ene 2016 10.03 0 0 14 ene 2016 10.03 -0.01 -0.099601593625498 13 ene 2016 10.04 0 0 12 ene 2016 10.04 -0.01 -0.09950248756218906 11 ene 2016 10.05 0.01 0.099601593625498 08 ene 2016 10.04 -0.01 -0.09950248756218906 07 ene 2016 10.05 0 0 06 ene 2016 10.05 0 0 05 ene 2016 10.05 0 0 04 ene 2016 10.05 0.01 0.099601593625498 31 dic 2015 10.04 -0.01 -0.09950248756218906 30 dic 2015 10.05 0.01 0.099601593625498 29 dic 2015 10.04 0 0 28 dic 2015 10.04 0 0 23 dic 2015 10.04 0 0 22 dic 2015 10.04 0 0 21 dic 2015 10.04 0 0 18 dic 2015 10.04 0 0 17 dic 2015 10.04 0 0 16 dic 2015 10.04 0.01 0.09970089730807577 15 dic 2015 10.03 0 0 14 dic 2015 10.03 -0.01 -0.099601593625498 11 dic 2015 10.04 0 0 10 dic 2015 10.04 -0.01 -0.09950248756218906 09 dic 2015 10.05 0 0 08 dic 2015 10.05 0.01 0.099601593625498 07 dic 2015 10.04 0 0 04 dic 2015 10.04 -0.01 -0.09950248756218906 03 dic 2015 10.05 -0.01 -0.09940357852882704 02 dic 2015 10.06 0.01 0.09950248756218906 01 dic 2015 10.05 0 0 30 nov 2015 10.05 0 0 27 nov 2015 10.05 0 0 26 nov 2015 10.05 0 0 25 nov 2015 10.05 0.01 0.099601593625498 24 nov 2015 10.04 0 0 23 nov 2015 10.04 0 0 20 nov 2015 10.04 0 0 19 nov 2015 10.04 0.01 0.09970089730807577 18 nov 2015 10.03 0 0 17 nov 2015 10.03 0 0 16 nov 2015 10.03 0 0 13 nov 2015 10.03 0 0 12 nov 2015 10.03 0 0 11 nov 2015 10.03 0 0 10 nov 2015 10.03 0.01 0.0998003992015968 09 nov 2015 10.02 -0.01 -0.09970089730807577 06 nov 2015 10.03 0 0 05 nov 2015 10.03 0 0 04 nov 2015 10.03 0 0 03 nov 2015 10.03 0 0 02 nov 2015 10.03 0 0 30 oct 2015 10.03 0 0 29 oct 2015 10.03 0 0 28 oct 2015 10.03 0 0 27 oct 2015 10.03 0 0 26 oct 2015 10.03 0.01 0.0998003992015968 23 oct 2015 10.02 0.01 0.0999000999000999 22 oct 2015 10.01 0 0 21 oct 2015 10.01 0 0 20 oct 2015 10.01 0 0 19 oct 2015 10.01 0 0 16 oct 2015 10.01 0 0 15 oct 2015 10.01 0 0 14 oct 2015 10.01 0 0 13 oct 2015 10.01 0 0 12 oct 2015 10.01 0 0 09 oct 2015 10.01 0 0 08 oct 2015 10.01 0 0 07 oct 2015 10.01 0 0 06 oct 2015 10.01 0.01 0.1 05 oct 2015 10 0 0 02 oct 2015 10 0 0 01 oct 2015 10 0 0 30 sept 2015 10 0 0 29 sept 2015 10 0 0 28 sept 2015 10 0 0 25 sept 2015 10 0 0 24 sept 2015 10 0 0 23 sept 2015 10 -0.01 -0.0999000999000999 22 sept 2015 10.01 0 0 21 sept 2015 10.01 -0.01 -0.0998003992015968 18 sept 2015 10.02 0.01 0.0999000999000999 17 sept 2015 10.01 0 0 16 sept 2015 10.01 0 0 15 sept 2015 10.01 0 0 14 sept 2015 10.01 0 0 11 sept 2015 10.01 -0.01 -0.0998003992015968 10 sept 2015 10.02 0 0 09 sept 2015 10.02 0.01 0.0999000999000999 08 sept 2015 10.01 0 0 07 sept 2015 10.01 -0.01 -0.0998003992015968 04 sept 2015 10.02 0.01 0.0999000999000999 03 sept 2015 10.01 0 0 02 sept 2015 10.01 0 0 01 sept 2015 10.01 0 0 31 ago 2015 10.01 0 0 28 ago 2015 10.01 0 0 27 ago 2015 10.01 0 0 26 ago 2015 10.01 0 0 25 ago 2015 10.01 0 0 24 ago 2015 10.01 0 0 21 ago 2015 10.01 0 0 20 ago 2015 10.01 -0.01 -0.0998003992015968 19 ago 2015 10.02 0 0 18 ago 2015 10.02 0 0 17 ago 2015 10.02 0 0 14 ago 2015 10.02 0 0 13 ago 2015 10.02 0 0 12 ago 2015 10.02 -0.01 -0.09970089730807577 11 ago 2015 10.03 0 0 10 ago 2015 10.03 0 0 07 ago 2015 10.03 0.01 0.0998003992015968 06 ago 2015 10.02 0 0 05 ago 2015 10.02 0 0 04 ago 2015 10.02 0 0 03 ago 2015 10.02 0 0 31 jul 2015 10.02 0 0 30 jul 2015 10.02 0 0 29 jul 2015 10.02 0 0 28 jul 2015 10.02 0 0 27 jul 2015 10.02 0 0 24 jul 2015 10.02 0.01 0.0999000999000999 23 jul 2015 10.01 0 0 22 jul 2015 10.01 0 0 21 jul 2015 10.01 0 0 20 jul 2015 10.01 0 0 17 jul 2015 10.01 0.01 0.1 16 jul 2015 10 0 0 15 jul 2015 10 0 0 14 jul 2015 10 0.01 0.1001001001001001 13 jul 2015 9.99 0 0 10 jul 2015 9.99 0.01 0.10020040080160321 09 jul 2015 9.98 0 0 08 jul 2015 9.98 0 0 07 jul 2015 9.98 0 0 06 jul 2015 9.98 0 0 03 jul 2015 9.98 -0.01 -0.1001001001001001 02 jul 2015 9.99 0 0 01 jul 2015 9.99 0.01 0.10020040080160321 30 jun 2015 9.98 0 0 29 jun 2015 9.98 -0.02 -0.2 26 jun 2015 10 0 0 25 jun 2015 10 0.01 0.1001001001001001 24 jun 2015 9.99 0 0 22 jun 2015 9.99 0.02 0.20060180541624875 19 jun 2015 9.97 0 0 18 jun 2015 9.97 0 0 17 jun 2015 9.97 0 0 16 jun 2015 9.97 -0.01 -0.10020040080160321 15 jun 2015 9.98 -0.01 -0.1001001001001001 12 jun 2015 9.99 -0.01 -0.1 11 jun 2015 10 0.01 0.1001001001001001 10 jun 2015 9.99 -0.01 -0.1 09 jun 2015 10 0 0 08 jun 2015 10 0 0 05 jun 2015 10 0 0 04 jun 2015 10 -0.01 -0.0999000999000999 03 jun 2015 10.01 0 0 02 jun 2015 10.01 0 0 01 jun 2015 10.01 -0.01 -0.0998003992015968 29 may 2015 10.02 0 0 28 may 2015 10.02 0 0 27 may 2015 10.02 0 0 26 may 2015 10.02 0 0 22 may 2015 10.02 0 0 21 may 2015 10.02 -0.01 -0.09970089730807577 20 may 2015 10.03 0.01 0.0998003992015968 19 may 2015 10.02 0 0 18 may 2015 10.02 0 0 15 may 2015 10.02 0 0 13 may 2015 10.02 0 0 12 may 2015 10.02 0 0 11 may 2015 10.02 0 0 08 may 2015 10.02 0.01 0.0999000999000999 07 may 2015 10.01 -0.01 -0.0998003992015968 06 may 2015 10.02 0 0 05 may 2015 10.02 0 0 04 may 2015 10.02 0 0 30 abr 2015 10.02 0 0 29 abr 2015 10.02 -0.01 -0.09970089730807577 28 abr 2015 10.03 0.01 0.0998003992015968 27 abr 2015 10.02 0 0 24 abr 2015 10.02 0 0 23 abr 2015 10.02 0.01 0.0999000999000999 22 abr 2015 10.01 0.01 0.1 21 abr 2015 10 -0.01 -0.0999000999000999 20 abr 2015 10.01 0 0 17 abr 2015 10.01 0 0 16 abr 2015 10.01 0 0 15 abr 2015 10.01 0 0 14 abr 2015 10.01 0 0 13 abr 2015 10.01 -0.01 -0.0998003992015968 10 abr 2015 10.02 0.01 0.0999000999000999 09 abr 2015 10.01 0 0 08 abr 2015 10.01 0 0 07 abr 2015 10.01 0.01 0.1 02 abr 2015 10 0 0 01 abr 2015 10 0 0 31 mar 2015 10 0 0 30 mar 2015 10 0 0 27 mar 2015 10 0 0 26 mar 2015 10 0 0 25 mar 2015 10 0 0 24 mar 2015 10 0 0 23 mar 2015 10 0 0 20 mar 2015 10 0 0 19 mar 2015 10 0 0 18 mar 2015 10 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 18-mar-2015 Fecha a fin de mes Rentabilidad mensual 31 mar 2015 -- 30 abr 2015 0.2 31 may 2015 0 30 jun 2015 -0.399202 31 jul 2015 0.400802 31 ago 2015 -0.0998 30 sept 2015 -0.0999 31 oct 2015 0.3 30 nov 2015 0.199402 31 dic 2015 -0.099502 31 ene 2016 0 29 feb 2016 -0.199203 31 mar 2016 0.499002 30 abr 2016 0.297915 31 may 2016 0.09901 30 jun 2016 0.197824 31 jul 2016 0.197433 31 ago 2016 0.197044 30 sept 2016 0.294985 31 oct 2016 0 30 nov 2016 0 31 dic 2016 0.490196 31 ene 2017 0.097561 28 feb 2017 0.194932 31 mar 2017 0.194553 30 abr 2017 0.291262 31 may 2017 0.193611 30 jun 2017 0.289855 31 jul 2017 0.289017 31 ago 2017 0.096061 30 sept 2017 0.287908 31 oct 2017 0.191388 30 nov 2017 0.191022 31 dic 2017 0.285987 31 ene 2018 0.190114 28 feb 2018 0 31 mar 2018 0.28463 30 abr 2018 0.283822 31 may 2018 -0.377358 30 jun 2018 0.284091 31 jul 2018 0.377715 31 ago 2018 -0.094073 30 sept 2018 0.282486 31 oct 2018 0 30 nov 2018 -0.093897 31 dic 2018 0.281955 31 ene 2019 0.468604 28 feb 2019 0.466418 31 mar 2019 0.278552 30 abr 2019 0.462963 31 may 2019 0.092166 30 jun 2019 0.644567 31 jul 2019 0.457457 31 ago 2019 0.364299 30 sept 2019 -0.090744 31 oct 2019 0.27248 30 nov 2019 0 31 dic 2019 0.362319 31 ene 2020 0.270758 29 feb 2020 -0.180018 31 mar 2020 -2.254283 30 abr 2020 1.476015 31 may 2020 0.454545 30 jun 2020 0.723982 31 jul 2020 0.539084 31 ago 2020 0.178731 30 sept 2020 0.178412 31 oct 2020 0.267142 30 nov 2020 0.26643 31 dic 2020 0.088574 31 ene 2021 0 28 feb 2021 -0.265487 31 mar 2021 0.266193 30 abr 2021 0 31 may 2021 -0.088496 30 jun 2021 0 31 jul 2021 0.177148 31 ago 2021 -0.088417 30 sept 2021 -0.088496 31 oct 2021 -0.620018 30 nov 2021 0 31 dic 2021 0.356506 31 ene 2022 -0.26643 28 feb 2022 -0.979519 31 mar 2022 -0.44964 30 abr 2022 -0.813008 31 may 2022 -0.091075 30 jun 2022 -0.911577 31 jul 2022 1.379945 31 ago 2022 -1.451906 30 sept 2022 -1.104972 31 oct 2022 0.372439 30 nov 2022 1.020408 31 dic 2022 -0.091827 31 ene 2023 1.194853 28 feb 2023 -0.544959 31 mar 2023 1.187215 30 abr 2023 0.361011 31 may 2023 0.359712 30 jun 2023 -0.358423 31 jul 2023 0.899281 31 ago 2023 0.534759 30 sept 2023 -0.088652 31 oct 2023 0.621118 30 nov 2023 1.058201 31 dic 2023 1.396161 31 ene 2024 0.172117 29 feb 2024 -0.343643