BGF European Equity Income Fund El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Activos netos del Fondo EUR 1.533.163.337 Fecha de lanzamiento de la serie 25 mar 2015 Fecha de lanzamiento del fondo 03 dic 2010 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,07% ISIN LU1200839964 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEED6U SEDOL BWC4XJ3 29-feb-2024 BGF European Equity Income Fund Inception Date 25 mar 2015 Fund Holdings as of - Total Net Assets USD 8.976.482,10 Number of Securities 44,00 Shares Outstanding 736.356,76 Nombre Peso (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.19 0.03 0.24671052631578946 26 mar 2024 12.16 0.03 0.247320692497939 25 mar 2024 12.13 0.01 0.08250825082508251 22 mar 2024 12.12 0.01 0.08257638315441784 21 mar 2024 12.11 0.11 0.9166666666666666 20 mar 2024 12 0.05 0.41841004184100417 19 mar 2024 11.95 -0.04 -0.3336113427856547 18 mar 2024 11.99 -0.08 -0.6628003314001657 15 mar 2024 12.07 0.01 0.08291873963515754 14 mar 2024 12.06 -0.05 -0.41288191577208916 13 mar 2024 12.11 0.08 0.6650041562759768 12 mar 2024 12.03 0.11 0.9228187919463087 11 mar 2024 11.92 -0.09 -0.7493755203996669 08 mar 2024 12.01 -0.03 -0.24916943521594684 07 mar 2024 12.04 0.15 1.2615643397813288 06 mar 2024 11.89 0.02 0.16849199663016007 05 mar 2024 11.87 0.03 0.2533783783783784 04 mar 2024 11.84 0.04 0.3389830508474576 01 mar 2024 11.8 -0.02 -0.1692047377326565 29 feb 2024 11.82 0.02 0.1694915254237288 28 feb 2024 11.8 -0.01 -0.0846740050804403 27 feb 2024 11.81 -0.02 -0.16906170752324598 26 feb 2024 11.83 -0.03 -0.25295109612141653 23 feb 2024 11.86 0.06 0.5084745762711864 22 feb 2024 11.8 0.12 1.0273972602739727 21 feb 2024 11.68 -0.01 -0.0855431993156544 20 feb 2024 11.69 -0.01 -0.08547008547008547 19 feb 2024 11.7 0.03 0.2570694087403599 16 feb 2024 11.67 0.03 0.25773195876288657 15 feb 2024 11.64 0.12 1.0416666666666667 14 feb 2024 11.52 0.08 0.6993006993006993 13 feb 2024 11.44 -0.12 -1.0380622837370241 12 feb 2024 11.56 0.07 0.6092254134029591 09 feb 2024 11.49 -0.03 -0.2604166666666667 08 feb 2024 11.52 0 0 07 feb 2024 11.52 0 0 06 feb 2024 11.52 0.03 0.26109660574412535 05 feb 2024 11.49 0.03 0.2617801047120419 02 feb 2024 11.46 0 0 01 feb 2024 11.46 -0.1 -0.8650519031141869 31 ene 2024 11.56 0 0 30 ene 2024 11.56 0.03 0.26019080659150046 29 ene 2024 11.53 0.02 0.1737619461337967 26 ene 2024 11.51 0.07 0.6118881118881119 25 ene 2024 11.44 0.03 0.26292725679228746 24 ene 2024 11.41 0.09 0.7950530035335689 23 ene 2024 11.32 -0.02 -0.1763668430335097 22 ene 2024 11.34 0.08 0.7104795737122558 19 ene 2024 11.26 -0.01 -0.08873114463176575 18 ene 2024 11.27 0.12 1.0762331838565022 17 ene 2024 11.15 -0.14 -1.2400354295837024 16 ene 2024 11.29 -0.04 -0.353045013239188 15 ene 2024 11.33 -0.04 -0.3518029903254178 12 ene 2024 11.37 0.01 0.0880281690140845 11 ene 2024 11.36 -0.02 -0.1757469244288225 10 ene 2024 11.38 0.03 0.2643171806167401 09 ene 2024 11.35 -0.05 -0.43859649122807015 08 ene 2024 11.4 0.08 0.7067137809187279 05 ene 2024 11.32 0 0 04 ene 2024 11.32 0.03 0.2657218777679362 03 ene 2024 11.29 -0.16 -1.3973799126637554 02 ene 2024 11.45 -0.04 -0.34812880765883375 29 dic 2023 11.49 -0.04 -0.3469210754553339 28 dic 2023 11.53 0.05 0.4355400696864111 27 dic 2023 11.48 0.01 0.08718395815170009 22 dic 2023 11.47 0.04 0.34995625546806647 21 dic 2023 11.43 -0.03 -0.2617801047120419 20 dic 2023 11.46 0.03 0.26246719160104987 19 dic 2023 11.43 0.03 0.2631578947368421 18 dic 2023 11.4 -0.03 -0.26246719160104987 15 dic 2023 11.43 0.03 0.2631578947368421 14 dic 2023 11.4 0.07 0.617828773168579 13 dic 2023 11.33 0.02 0.1768346595932803 12 dic 2023 11.31 -0.03 -0.26455026455026454 11 dic 2023 11.34 0.05 0.4428697962798937 08 dic 2023 11.29 0.11 0.9838998211091234 07 dic 2023 11.18 -0.03 -0.26761819803746656 06 dic 2023 11.21 0.06 0.5381165919282511 05 dic 2023 11.15 0.03 0.2697841726618705 04 dic 2023 11.12 0.03 0.27051397655545534 01 dic 2023 11.09 0.09 0.8181818181818182 30 nov 2023 11 0.03 0.27347310847766637 29 nov 2023 10.97 0.06 0.5499541704857929 28 nov 2023 10.91 -0.07 -0.6375227686703097 27 nov 2023 10.98 0 0 24 nov 2023 10.98 0.02 0.18248175182481752 23 nov 2023 10.96 0.03 0.2744739249771272 22 nov 2023 10.93 0.03 0.27522935779816515 21 nov 2023 10.9 0.03 0.27598896044158233 20 nov 2023 10.87 0 0 17 nov 2023 10.87 0.07 0.6481481481481481 16 nov 2023 10.8 0.02 0.18552875695732837 15 nov 2023 10.78 0.08 0.7476635514018691 14 nov 2023 10.7 0.12 1.1342155009451795 13 nov 2023 10.58 0.05 0.4748338081671415 10 nov 2023 10.53 -0.09 -0.847457627118644 09 nov 2023 10.62 0.07 0.6635071090047393 08 nov 2023 10.55 0.06 0.5719733079122974 07 nov 2023 10.49 0.02 0.19102196752626552 06 nov 2023 10.47 -0.02 -0.19065776930409914 03 nov 2023 10.49 -0.02 -0.19029495718363462 02 nov 2023 10.51 0.26 2.5365853658536586 31 oct 2023 10.25 0.03 0.29354207436399216 30 oct 2023 10.22 -0.01 -0.09775171065493646 27 oct 2023 10.23 -0.12 -1.1594202898550725 26 oct 2023 10.35 0.03 0.29069767441860467 25 oct 2023 10.32 -0.03 -0.2898550724637681 24 oct 2023 10.35 0.06 0.5830903790087464 23 oct 2023 10.29 -0.12 -1.1527377521613833 20 oct 2023 10.41 -0.1 -0.9514747859181731 19 oct 2023 10.51 -0.1 -0.942507068803016 18 oct 2023 10.61 -0.05 -0.46904315196998125 17 oct 2023 10.66 -0.11 -1.021355617455896 16 oct 2023 10.77 -0.07 -0.6457564575645757 13 oct 2023 10.84 -0.02 -0.1841620626151013 12 oct 2023 10.86 0.04 0.36968576709796674 11 oct 2023 10.82 0.08 0.74487895716946 10 oct 2023 10.74 0.12 1.1299435028248588 09 oct 2023 10.62 0.07 0.6635071090047393 06 oct 2023 10.55 -0.02 -0.1892147587511826 05 oct 2023 10.57 0.07 0.6666666666666666 04 oct 2023 10.5 -0.01 -0.09514747859181731 03 oct 2023 10.51 -0.04 -0.3791469194312796 02 oct 2023 10.55 -0.17 -1.585820895522388 29 sept 2023 10.72 0.11 1.0367577756833177 28 sept 2023 10.61 -0.04 -0.3755868544600939 27 sept 2023 10.65 -0.04 -0.37418147801683815 26 sept 2023 10.69 -0.01 -0.09345794392523364 25 sept 2023 10.7 -0.05 -0.46511627906976744 22 sept 2023 10.75 -0.06 -0.5550416281221091 21 sept 2023 10.81 -0.11 -1.0073260073260073 20 sept 2023 10.92 0.14 1.2987012987012987 19 sept 2023 10.78 -0.02 -0.18518518518518517 18 sept 2023 10.8 -0.19 -1.7288444040036397 15 sept 2023 10.99 0.1 0.9182736455463728 14 sept 2023 10.89 0.12 1.1142061281337048 13 sept 2023 10.77 -0.03 -0.2777777777777778 12 sept 2023 10.8 -0.02 -0.18484288354898337 11 sept 2023 10.82 0 0 08 sept 2023 10.82 0 0 07 sept 2023 10.82 -0.01 -0.09233610341643583 06 sept 2023 10.83 -0.05 -0.45955882352941174 05 sept 2023 10.88 -0.04 -0.3663003663003663 04 sept 2023 10.92 0.02 0.1834862385321101 01 sept 2023 10.9 -0.05 -0.45662100456621 31 ago 2023 10.95 -0.02 -0.18231540565177756 30 ago 2023 10.97 0.03 0.2742230347349177 29 ago 2023 10.94 0.07 0.6439742410303588 28 ago 2023 10.87 0.07 0.6481481481481481 25 ago 2023 10.8 -0.02 -0.18484288354898337 24 ago 2023 10.82 0.01 0.09250693802035152 23 ago 2023 10.81 0.04 0.3714020427112349 22 ago 2023 10.77 0.05 0.4664179104477612 21 ago 2023 10.72 0.08 0.7518796992481203 18 ago 2023 10.64 -0.12 -1.1152416356877324 17 ago 2023 10.76 -0.06 -0.5545286506469501 16 ago 2023 10.82 -0.08 -0.7339449541284404 14 ago 2023 10.9 0.01 0.09182736455463728 11 ago 2023 10.89 -0.13 -1.1796733212341197 10 ago 2023 11.02 0.06 0.5474452554744526 09 ago 2023 10.96 0.09 0.827966881324747 08 ago 2023 10.87 0.04 0.36934441366574333 07 ago 2023 10.83 0.03 0.2777777777777778 04 ago 2023 10.8 0 0 03 ago 2023 10.8 -0.15 -1.36986301369863 02 ago 2023 10.95 -0.14 -1.2623985572587917 01 ago 2023 11.09 -0.04 -0.35938903863432164 31 jul 2023 11.13 0 0 28 jul 2023 11.13 -0.09 -0.8021390374331551 27 jul 2023 11.22 0.24 2.185792349726776 26 jul 2023 10.98 -0.1 -0.9025270758122743 25 jul 2023 11.08 0.04 0.36231884057971014 24 jul 2023 11.04 0.02 0.18148820326678766 21 jul 2023 11.02 -0.03 -0.27149321266968324 20 jul 2023 11.05 0.07 0.6375227686703097 19 jul 2023 10.98 0.06 0.5494505494505495 18 jul 2023 10.92 -0.02 -0.18281535648994515 17 jul 2023 10.94 -0.07 -0.6357856494096276 14 jul 2023 11.01 -0.01 -0.09074410163339383 13 jul 2023 11.02 0.1 0.9157509157509157 12 jul 2023 10.92 0.1 0.9242144177449169 11 jul 2023 10.82 0.01 0.09250693802035152 10 jul 2023 10.81 0.03 0.2782931354359926 07 jul 2023 10.78 -0.03 -0.27752081406105455 06 jul 2023 10.81 -0.19 -1.7272727272727273 05 jul 2023 11 -0.09 -0.8115419296663661 04 jul 2023 11.09 -0.01 -0.09009009009009009 03 jul 2023 11.1 -0.04 -0.3590664272890485 30 jun 2023 11.14 0.1 0.9057971014492754 29 jun 2023 11.04 0.03 0.2724795640326976 28 jun 2023 11.01 0.09 0.8241758241758241 27 jun 2023 10.92 -0.05 -0.45578851412944393 26 jun 2023 10.97 0.02 0.182648401826484 22 jun 2023 10.95 -0.07 -0.6352087114337568 21 jun 2023 11.02 -0.07 -0.6311992786293958 20 jun 2023 11.09 -0.02 -0.18001800180018002 19 jun 2023 11.11 -0.11 -0.9803921568627451 16 jun 2023 11.22 0.09 0.8086253369272237 15 jun 2023 11.13 -0.04 -0.35810205908683973 14 jun 2023 11.17 0.05 0.44964028776978415 13 jun 2023 11.12 0.02 0.18018018018018017 12 jun 2023 11.1 0.03 0.27100271002710025 09 jun 2023 11.07 -0.02 -0.18034265103697025 08 jun 2023 11.09 -0.05 -0.4488330341113106 07 jun 2023 11.14 0.01 0.08984725965858041 06 jun 2023 11.13 0.02 0.18001800180018002 05 jun 2023 11.11 0 0 02 jun 2023 11.11 0.16 1.461187214611872 01 jun 2023 10.95 -0.04 -0.36396724294813465 31 may 2023 10.99 -0.14 -1.2578616352201257 30 may 2023 11.13 -0.02 -0.17937219730941703 26 may 2023 11.15 0.09 0.8137432188065099 25 may 2023 11.06 -0.01 -0.09033423667570009 24 may 2023 11.07 -0.22 -1.9486271036315324 23 may 2023 11.29 -0.03 -0.26501766784452296 22 may 2023 11.32 -0.04 -0.352112676056338 19 may 2023 11.36 0.16 1.4285714285714286 17 may 2023 11.2 -0.03 -0.26714158504007124 16 may 2023 11.23 -0.02 -0.17777777777777778 15 may 2023 11.25 0 0 12 may 2023 11.25 0.08 0.7162041181736795 11 may 2023 11.17 0.03 0.26929982046678635 10 may 2023 11.14 -0.07 -0.6244424620874219 08 may 2023 11.21 0.09 0.8093525179856115 05 may 2023 11.12 0.04 0.36101083032490977 04 may 2023 11.08 -0.03 -0.27002700270027 03 may 2023 11.11 -0.03 -0.26929982046678635 02 may 2023 11.14 -0.05 -0.44682752457551383 28 abr 2023 11.19 0.01 0.08944543828264759 27 abr 2023 11.18 0.04 0.3590664272890485 26 abr 2023 11.14 -0.11 -0.9777777777777777 25 abr 2023 11.25 -0.03 -0.26595744680851063 24 abr 2023 11.28 0.02 0.17761989342806395 21 abr 2023 11.26 0.04 0.35650623885918004 20 abr 2023 11.22 0.02 0.17857142857142858 19 abr 2023 11.2 -0.02 -0.17825311942959002 18 abr 2023 11.22 0.04 0.35778175313059035 17 abr 2023 11.18 0 0 14 abr 2023 11.18 0.1 0.9025270758122743 13 abr 2023 11.08 0.01 0.09033423667570009 12 abr 2023 11.07 0.07 0.6363636363636364 11 abr 2023 11 0.08 0.7326007326007326 06 abr 2023 10.92 0.07 0.6451612903225806 05 abr 2023 10.85 -0.05 -0.45871559633027525 04 abr 2023 10.9 0.04 0.3683241252302026 03 abr 2023 10.86 0.01 0.09216589861751152 31 mar 2023 10.85 0.04 0.3700277520814061 30 mar 2023 10.81 0.1 0.9337068160597572 29 mar 2023 10.71 0.17 1.6129032258064515 28 mar 2023 10.54 -0.05 -0.4721435316336166 27 mar 2023 10.59 0.12 1.146131805157593 24 mar 2023 10.47 -0.15 -1.4124293785310735 23 mar 2023 10.62 -0.03 -0.28169014084507044 22 mar 2023 10.65 0.03 0.2824858757062147 21 mar 2023 10.62 0.15 1.4326647564469914 20 mar 2023 10.47 0.14 1.3552758954501452 17 mar 2023 10.33 -0.11 -1.053639846743295 16 mar 2023 10.44 0.04 0.38461538461538464 15 mar 2023 10.4 -0.29 -2.7128157156220767 14 mar 2023 10.69 0.12 1.1352885525070955 13 mar 2023 10.57 -0.25 -2.310536044362292 10 mar 2023 10.82 -0.22 -1.9927536231884058 09 mar 2023 11.04 0 0 08 mar 2023 11.04 -0.08 -0.7194244604316546 07 mar 2023 11.12 -0.03 -0.26905829596412556 06 mar 2023 11.15 0.01 0.08976660682226212 03 mar 2023 11.14 0.09 0.8144796380090498 02 mar 2023 11.05 -0.04 -0.3606853020739405 01 mar 2023 11.09 -0.01 -0.09009009009009009 28 feb 2023 11.1 -0.1 -0.8928571428571429 27 feb 2023 11.2 0.13 1.1743450767841013 24 feb 2023 11.07 -0.11 -0.9838998211091234 23 feb 2023 11.18 0.09 0.8115419296663661 22 feb 2023 11.09 -0.07 -0.6272401433691757 21 feb 2023 11.16 0.01 0.08968609865470852 20 feb 2023 11.15 0.02 0.17969451931716082 17 feb 2023 11.13 0.02 0.18001800180018002 16 feb 2023 11.11 0.02 0.18034265103697025 15 feb 2023 11.09 -0.02 -0.18001800180018002 14 feb 2023 11.11 0.06 0.5429864253393665 13 feb 2023 11.05 0.1 0.91324200913242 10 feb 2023 10.95 -0.1 -0.9049773755656109 09 feb 2023 11.05 0.06 0.545950864422202 08 feb 2023 10.99 0.11 1.0110294117647058 07 feb 2023 10.88 0.02 0.1841620626151013 06 feb 2023 10.86 -0.01 -0.09199632014719411 03 feb 2023 10.87 0.03 0.2767527675276753 02 feb 2023 10.84 0.02 0.18484288354898337 01 feb 2023 10.82 0.1 0.9328358208955224 31 ene 2023 10.72 -0.11 -1.0156971375807942 30 ene 2023 10.83 0.03 0.2777777777777778 27 ene 2023 10.8 -0.01 -0.09250693802035152 26 ene 2023 10.81 0.12 1.1225444340505144 25 ene 2023 10.69 -0.03 -0.2798507462686567 24 ene 2023 10.72 -0.01 -0.09319664492078285 23 ene 2023 10.73 0.03 0.2803738317757009 20 ene 2023 10.7 0.01 0.09354536950420954 19 ene 2023 10.69 -0.14 -1.2927054478301017 18 ene 2023 10.83 0.09 0.8379888268156425 17 ene 2023 10.74 0.02 0.1865671641791045 16 ene 2023 10.72 0.05 0.46860356138706655 13 ene 2023 10.67 0.09 0.8506616257088847 12 ene 2023 10.58 0.01 0.0946073793755913 11 ene 2023 10.57 0.05 0.4752851711026616 10 ene 2023 10.52 -0.05 -0.47303689687795647 09 ene 2023 10.57 0.14 1.342281879194631 06 ene 2023 10.43 0.03 0.28846153846153844 05 ene 2023 10.4 -0.04 -0.3831417624521073 04 ene 2023 10.44 0.11 1.0648596321393997 03 ene 2023 10.33 0.1 0.9775171065493646 02 ene 2023 10.23 0.05 0.4911591355599214 30 dic 2022 10.18 -0.1 -0.9727626459143969 29 dic 2022 10.28 0.02 0.1949317738791423 28 dic 2022 10.26 0.01 0.0975609756097561 27 dic 2022 10.25 0.05 0.49019607843137253 23 dic 2022 10.2 -0.04 -0.390625 22 dic 2022 10.24 0.01 0.09775171065493646 21 dic 2022 10.23 0.11 1.0869565217391304 20 dic 2022 10.12 -0.02 -0.19723865877712032 19 dic 2022 10.14 0.01 0.09871668311944719 16 dic 2022 10.13 -0.06 -0.5888125613346418 15 dic 2022 10.19 -0.26 -2.488038277511962 14 dic 2022 10.45 -0.05 -0.47619047619047616 13 dic 2022 10.5 0.22 2.140077821011673 12 dic 2022 10.28 -0.07 -0.6763285024154589 09 dic 2022 10.35 0.09 0.8771929824561403 08 dic 2022 10.26 -0.04 -0.3883495145631068 07 dic 2022 10.3 -0.08 -0.7707129094412332 06 dic 2022 10.38 -0.03 -0.2881844380403458 05 dic 2022 10.41 -0.02 -0.19175455417066156 02 dic 2022 10.43 -0.03 -0.28680688336520077 01 dic 2022 10.46 0.09 0.8678881388621023 30 nov 2022 10.37 0.02 0.1932367149758454 29 nov 2022 10.35 0.01 0.09671179883945841 28 nov 2022 10.34 -0.06 -0.5769230769230769 25 nov 2022 10.4 0.02 0.1926782273603083 24 nov 2022 10.38 0.04 0.38684719535783363 23 nov 2022 10.34 0.06 0.5836575875486382 22 nov 2022 10.28 0.05 0.4887585532746823 21 nov 2022 10.23 0.03 0.29411764705882354 18 nov 2022 10.2 0.13 1.2909632571996028 17 nov 2022 10.07 -0.06 -0.5923000987166831 16 nov 2022 10.13 -0.06 -0.5888125613346418 15 nov 2022 10.19 -0.01 -0.09803921568627451 14 nov 2022 10.2 0.02 0.19646365422396855 11 nov 2022 10.18 -0.07 -0.6829268292682927 10 nov 2022 10.25 0.17 1.6865079365079365 09 nov 2022 10.08 -0.01 -0.09910802775024777 08 nov 2022 10.09 0.05 0.49800796812749004 07 nov 2022 10.04 -0.05 -0.49554013875123887 04 nov 2022 10.09 0.19 1.9191919191919191 03 nov 2022 9.9 -0.05 -0.5025125628140703 02 nov 2022 9.95 0.01 0.1006036217303823 31 oct 2022 9.94 0 0 28 oct 2022 9.94 0.06 0.6072874493927125 27 oct 2022 9.88 0.02 0.2028397565922921 26 oct 2022 9.86 0.05 0.509683995922528 25 oct 2022 9.81 0.02 0.20429009193054137 24 oct 2022 9.79 0.2 2.0855057351407718 21 oct 2022 9.59 -0.04 -0.4153686396677051 20 oct 2022 9.63 -0.03 -0.3105590062111801 19 oct 2022 9.66 -0.11 -1.1258955987717503 18 oct 2022 9.77 0.08 0.8255933952528379 17 oct 2022 9.69 0.09 0.9375 14 oct 2022 9.6 0.26 2.78372591006424 13 oct 2022 9.34 -0.08 -0.8492569002123143 12 oct 2022 9.42 0.02 0.2127659574468085 11 oct 2022 9.4 -0.09 -0.9483667017913593 10 oct 2022 9.49 -0.04 -0.4197271773347324 07 oct 2022 9.53 -0.1 -1.0384215991692627 06 oct 2022 9.63 -0.06 -0.6191950464396285 05 oct 2022 9.69 -0.01 -0.10309278350515463 04 oct 2022 9.7 0.27 2.863202545068929 03 oct 2022 9.43 0.04 0.42598509052183176 30 sept 2022 9.39 0.06 0.6430868167202572 29 sept 2022 9.33 -0.11 -1.1652542372881356 28 sept 2022 9.44 -0.04 -0.4219409282700422 27 sept 2022 9.48 0 0 26 sept 2022 9.48 0 0 23 sept 2022 9.48 -0.2 -2.0661157024793386 22 sept 2022 9.68 -0.09 -0.9211873080859775 21 sept 2022 9.77 0.04 0.41109969167523125 20 sept 2022 9.73 -0.1 -1.017293997965412 19 sept 2022 9.83 -0.07 -0.7070707070707071 16 sept 2022 9.9 -0.16 -1.5904572564612327 15 sept 2022 10.06 -0.05 -0.49455984174085066 14 sept 2022 10.11 -0.11 -1.076320939334638 13 sept 2022 10.22 -0.07 -0.6802721088435374 12 sept 2022 10.29 0.15 1.4792899408284024 09 sept 2022 10.14 0.18 1.8072289156626506 08 sept 2022 9.96 0 0 07 sept 2022 9.96 -0.05 -0.4995004995004995 06 sept 2022 10.01 0 0 05 sept 2022 10.01 0.01 0.1 02 sept 2022 10 0.08 0.8064516129032258 01 sept 2022 9.92 -0.19 -1.8793273986152323 31 ago 2022 10.11 -0.12 -1.1730205278592376 30 ago 2022 10.23 -0.01 -0.09765625 29 ago 2022 10.24 -0.23 -2.1967526265520534 26 ago 2022 10.47 -0.06 -0.5698005698005698 25 ago 2022 10.53 0.02 0.19029495718363462 24 ago 2022 10.51 0.05 0.4780114722753346 23 ago 2022 10.46 -0.08 -0.7590132827324478 22 ago 2022 10.54 -0.08 -0.7532956685499058 19 ago 2022 10.62 0 0 18 ago 2022 10.62 -0.01 -0.09407337723424271 17 ago 2022 10.63 -0.01 -0.09398496240601503 16 ago 2022 10.64 0.07 0.6622516556291391 12 ago 2022 10.57 -0.01 -0.0945179584120983 11 ago 2022 10.58 0.01 0.0946073793755913 10 ago 2022 10.57 0.05 0.4752851711026616 09 ago 2022 10.52 -0.05 -0.47303689687795647 08 ago 2022 10.57 0.11 1.0516252390057361 05 ago 2022 10.46 -0.1 -0.946969696969697 04 ago 2022 10.56 0.03 0.2849002849002849 03 ago 2022 10.53 0.01 0.09505703422053231 02 ago 2022 10.52 -0.02 -0.18975332068311196 01 ago 2022 10.54 0 0 29 jul 2022 10.54 0.1 0.9578544061302682 28 jul 2022 10.44 0.04 0.38461538461538464 27 jul 2022 10.4 0.04 0.3861003861003861 26 jul 2022 10.36 0.07 0.6802721088435374 25 jul 2022 10.29 -0.01 -0.0970873786407767 22 jul 2022 10.3 0.02 0.19455252918287938 21 jul 2022 10.28 0.05 0.4887585532746823 20 jul 2022 10.23 0 0 19 jul 2022 10.23 0.05 0.4911591355599214 18 jul 2022 10.18 0.12 1.1928429423459244 15 jul 2022 10.06 0.12 1.2072434607645874 14 jul 2022 9.94 -0.13 -1.2909632571996028 13 jul 2022 10.07 -0.07 -0.6903353057199211 12 jul 2022 10.14 0.02 0.1976284584980237 11 jul 2022 10.12 0.04 0.3968253968253968 08 jul 2022 10.08 0.01 0.09930486593843098 07 jul 2022 10.07 0.13 1.3078470824949697 06 jul 2022 9.94 0.13 1.325178389398573 05 jul 2022 9.81 -0.17 -1.7034068136272544 04 jul 2022 9.98 0.06 0.6048387096774194 01 jul 2022 9.92 0.12 1.2244897959183674 30 jun 2022 9.8 -0.18 -1.8036072144288577 29 jun 2022 9.98 -0.06 -0.5976095617529881 28 jun 2022 10.04 0.11 1.107754279959718 27 jun 2022 9.93 0.03 0.30303030303030304 24 jun 2022 9.9 0.18 1.8518518518518519 22 jun 2022 9.72 -0.11 -1.1190233977619533 21 jun 2022 9.83 0.06 0.6141248720573184 20 jun 2022 9.77 -0.01 -0.10224948875255624 17 jun 2022 9.78 0.05 0.513874614594039 16 jun 2022 9.73 -0.21 -2.112676056338028 15 jun 2022 9.94 0.04 0.40404040404040403 14 jun 2022 9.9 -0.05 -0.5025125628140703 13 jun 2022 9.95 -0.2 -1.9704433497536946 10 jun 2022 10.15 -0.27 -2.5911708253358925 09 jun 2022 10.42 -0.04 -0.3824091778202677 08 jun 2022 10.46 -0.03 -0.2859866539561487 07 jun 2022 10.49 0.01 0.09541984732824428 03 jun 2022 10.48 0.02 0.19120458891013384 02 jun 2022 10.46 -0.03 -0.2859866539561487 01 jun 2022 10.49 -0.03 -0.28517110266159695 31 may 2022 10.52 -0.11 -1.0348071495766697 30 may 2022 10.63 0.04 0.3777148253068933 27 may 2022 10.59 0.15 1.4367816091954022 25 may 2022 10.44 0.01 0.09587727708533078 24 may 2022 10.43 -0.02 -0.19138755980861244 23 may 2022 10.45 0.02 0.19175455417066156 20 may 2022 10.43 0.19 1.85546875 19 may 2022 10.24 -0.16 -1.5384615384615385 18 may 2022 10.4 -0.06 -0.5736137667304015 17 may 2022 10.46 0.12 1.1605415860735009 16 may 2022 10.34 0.02 0.1937984496124031 13 may 2022 10.32 0.18 1.7751479289940828 12 may 2022 10.14 -0.06 -0.5882352941176471 11 may 2022 10.2 -0.03 -0.2932551319648094 10 may 2022 10.23 -0.05 -0.48638132295719844 06 may 2022 10.28 -0.32 -3.018867924528302 05 may 2022 10.6 -0.01 -0.0942507068803016 04 may 2022 10.61 -0.03 -0.2819548872180451 03 may 2022 10.64 0.02 0.18832391713747645 02 may 2022 10.62 -0.18 -1.6666666666666667 29 abr 2022 10.8 0.1 0.9345794392523364 28 abr 2022 10.7 0.03 0.28116213683223995 27 abr 2022 10.67 -0.05 -0.4664179104477612 26 abr 2022 10.72 0.01 0.09337068160597572 25 abr 2022 10.71 -0.15 -1.3812154696132597 22 abr 2022 10.86 -0.18 -1.6304347826086956 21 abr 2022 11.04 0.08 0.7299270072992701 20 abr 2022 10.96 0.1 0.9208103130755064 19 abr 2022 10.86 -0.11 -1.0027347310847767 14 abr 2022 10.97 0.08 0.7346189164370982 13 abr 2022 10.89 -0.04 -0.36596523330283626 12 abr 2022 10.93 -0.05 -0.4553734061930783 11 abr 2022 10.98 0.04 0.3656307129798903 08 abr 2022 10.94 0.04 0.3669724770642202 07 abr 2022 10.9 0.09 0.8325624421831638 06 abr 2022 10.81 -0.17 -1.5482695810564664 05 abr 2022 10.98 0.06 0.5494505494505495 04 abr 2022 10.92 0.04 0.36764705882352944 01 abr 2022 10.88 0.02 0.1841620626151013 31 mar 2022 10.86 -0.02 -0.18382352941176472 30 mar 2022 10.88 -0.07 -0.639269406392694 29 mar 2022 10.95 0.1 0.9216589861751152 28 mar 2022 10.85 0.04 0.3700277520814061 25 mar 2022 10.81 0.04 0.3714020427112349 24 mar 2022 10.77 -0.04 -0.3700277520814061 23 mar 2022 10.81 -0.11 -1.0073260073260073 22 mar 2022 10.92 0.07 0.6451612903225806 21 mar 2022 10.85 0.04 0.3700277520814061 18 mar 2022 10.81 0.11 1.02803738317757 17 mar 2022 10.7 0 0 16 mar 2022 10.7 0.3 2.8846153846153846 15 mar 2022 10.4 -0.06 -0.5736137667304015 14 mar 2022 10.46 0.18 1.7509727626459144 11 mar 2022 10.28 0.04 0.390625 10 mar 2022 10.24 0.07 0.688298918387414 09 mar 2022 10.17 0.22 2.2110552763819094 08 mar 2022 9.95 -0.07 -0.6986027944111777 07 mar 2022 10.02 -0.05 -0.49652432969215493 04 mar 2022 10.07 -0.35 -3.3589251439539347 03 mar 2022 10.42 -0.05 -0.4775549188156638 02 mar 2022 10.47 -0.03 -0.2857142857142857 01 mar 2022 10.5 -0.04 -0.3795066413662239 28 feb 2022 10.54 0 0 25 feb 2022 10.54 0.33 3.2321253672869736 24 feb 2022 10.21 -0.38 -3.5882908404154863 23 feb 2022 10.59 0.01 0.0945179584120983 22 feb 2022 10.58 0.05 0.4748338081671415 21 feb 2022 10.53 -0.23 -2.137546468401487 18 feb 2022 10.76 0.02 0.186219739292365 17 feb 2022 10.74 -0.08 -0.7393715341959335 16 feb 2022 10.82 0.01 0.09250693802035152 15 feb 2022 10.81 0.19 1.7890772128060264 14 feb 2022 10.62 -0.23 -2.119815668202765 11 feb 2022 10.85 -0.08 -0.7319304666056725 10 feb 2022 10.93 -0.06 -0.545950864422202 09 feb 2022 10.99 0.21 1.948051948051948 08 feb 2022 10.78 -0.04 -0.36968576709796674 07 feb 2022 10.82 0.05 0.46425255338904364 04 feb 2022 10.77 -0.21 -1.9125683060109289 03 feb 2022 10.98 -0.18 -1.6129032258064515 02 feb 2022 11.16 0.06 0.5405405405405406 01 feb 2022 11.1 0.07 0.6346328195829556 31 ene 2022 11.03 0.14 1.285583103764922 28 ene 2022 10.89 -0.18 -1.6260162601626016 27 ene 2022 11.07 0.08 0.7279344858962693 26 ene 2022 10.99 0.25 2.3277467411545625 25 ene 2022 10.74 -0.01 -0.09302325581395349 24 ene 2022 10.75 -0.37 -3.327338129496403 21 ene 2022 11.12 -0.22 -1.9400352733686066 20 ene 2022 11.34 0 0 19 ene 2022 11.34 0.11 0.9795191451469278 18 ene 2022 11.23 -0.12 -1.0572687224669604 17 ene 2022 11.35 0.04 0.3536693191865606 14 ene 2022 11.31 -0.12 -1.0498687664041995 13 ene 2022 11.43 0.03 0.2631578947368421 12 ene 2022 11.4 0.07 0.617828773168579 11 ene 2022 11.33 0.07 0.6216696269982238 10 ene 2022 11.26 -0.2 -1.7452006980802792 07 ene 2022 11.46 -0.01 -0.08718395815170009 06 ene 2022 11.47 -0.22 -1.8819503849443968 05 ene 2022 11.69 -0.05 -0.42589437819420783 04 ene 2022 11.74 0.08 0.6861063464837049 03 ene 2022 11.66 0.03 0.2579535683576956 31 dic 2021 11.63 -0.06 -0.5132591958939264 30 dic 2021 11.69 0.05 0.42955326460481097 29 dic 2021 11.64 -0.02 -0.17152658662092624 28 dic 2021 11.66 0.11 0.9523809523809523 27 dic 2021 11.55 0.05 0.43478260869565216 23 dic 2021 11.5 0.17 1.500441306266549 22 dic 2021 11.33 0.07 0.6216696269982238 21 dic 2021 11.26 0.11 0.9865470852017937 20 dic 2021 11.15 -0.1 -0.8888888888888888 17 dic 2021 11.25 -0.08 -0.706090026478376 16 dic 2021 11.33 0.09 0.800711743772242 15 dic 2021 11.24 -0.01 -0.08888888888888889 14 dic 2021 11.25 -0.08 -0.706090026478376 13 dic 2021 11.33 -0.04 -0.3518029903254178 10 dic 2021 11.37 -0.01 -0.08787346221441125 09 dic 2021 11.38 -0.04 -0.3502626970227671 08 dic 2021 11.42 0.01 0.0876424189307625 07 dic 2021 11.41 0.22 1.9660411081322609 06 dic 2021 11.19 0.09 0.8108108108108109 03 dic 2021 11.1 -0.04 -0.3590664272890485 02 dic 2021 11.14 -0.05 -0.44682752457551383 01 dic 2021 11.19 0.02 0.17905102954341987 30 nov 2021 11.17 -0.1 -0.8873114463176575 29 nov 2021 11.27 0.01 0.08880994671403197 26 nov 2021 11.26 -0.24 -2.0869565217391304 25 nov 2021 11.5 0.1 0.8771929824561403 24 nov 2021 11.4 -0.09 -0.783289817232376 23 nov 2021 11.49 -0.13 -1.1187607573149743 22 nov 2021 11.62 -0.01 -0.08598452278589853 19 nov 2021 11.63 -0.01 -0.0859106529209622 18 nov 2021 11.64 0 0 17 nov 2021 11.64 0.02 0.1721170395869191 16 nov 2021 11.62 0.03 0.25884383088869717 15 nov 2021 11.59 0.03 0.25951557093425603 12 nov 2021 11.56 0.02 0.1733102253032929 11 nov 2021 11.54 0.08 0.6980802792321117 10 nov 2021 11.46 0.02 0.17482517482517482 09 nov 2021 11.44 -0.04 -0.34843205574912894 08 nov 2021 11.48 -0.01 -0.08703220191470844 05 nov 2021 11.49 -0.02 -0.1737619461337967 04 nov 2021 11.51 0.06 0.5240174672489083 03 nov 2021 11.45 0.03 0.2626970227670753 02 nov 2021 11.42 0.14 1.2411347517730495 29 oct 2021 11.28 -0.01 -0.08857395925597875 28 oct 2021 11.29 0.02 0.1774622892635315 27 oct 2021 11.27 0.03 0.2669039145907473 26 oct 2021 11.24 0.1 0.8976660682226212 25 oct 2021 11.14 -0.08 -0.7130124777183601 22 oct 2021 11.22 0.12 1.0810810810810811 21 oct 2021 11.1 0.01 0.09017132551848513 20 oct 2021 11.09 0.06 0.543970988213962 19 oct 2021 11.03 0.03 0.2727272727272727 18 oct 2021 11 -0.07 -0.6323396567299007 15 oct 2021 11.07 0.06 0.5449591280653951 14 oct 2021 11.01 0.13 1.1948529411764706 13 oct 2021 10.88 0.14 1.303538175046555 12 oct 2021 10.74 0 0 11 oct 2021 10.74 -0.06 -0.5555555555555556 08 oct 2021 10.8 -0.02 -0.18484288354898337 07 oct 2021 10.82 0.2 1.8832391713747645 06 oct 2021 10.62 -0.05 -0.46860356138706655 05 oct 2021 10.67 -0.04 -0.3734827264239029 04 oct 2021 10.71 0.05 0.46904315196998125 01 oct 2021 10.66 -0.06 -0.5597014925373134 30 sept 2021 10.72 -0.03 -0.27906976744186046 29 sept 2021 10.75 0.02 0.1863932898415657 28 sept 2021 10.73 -0.25 -2.276867030965392 27 sept 2021 10.98 -0.09 -0.8130081300813008 24 sept 2021 11.07 -0.08 -0.7174887892376681 23 sept 2021 11.15 0.11 0.9963768115942029 22 sept 2021 11.04 0.06 0.546448087431694 21 sept 2021 10.98 0.15 1.3850415512465375 20 sept 2021 10.83 -0.23 -2.0795660036166366 17 sept 2021 11.06 -0.04 -0.36036036036036034 16 sept 2021 11.1 0.02 0.18050541516245489 15 sept 2021 11.08 -0.1 -0.8944543828264758 14 sept 2021 11.18 -0.04 -0.35650623885918004 13 sept 2021 11.22 0.07 0.6278026905829597 10 sept 2021 11.15 -0.06 -0.5352363960749331 09 sept 2021 11.21 0 0 08 sept 2021 11.21 -0.07 -0.6205673758865248 07 sept 2021 11.28 -0.09 -0.7915567282321899 06 sept 2021 11.37 0.11 0.9769094138543517 03 sept 2021 11.26 -0.11 -0.9674582233948988 02 sept 2021 11.37 0.05 0.4416961130742049 01 sept 2021 11.32 0.08 0.7117437722419929 31 ago 2021 11.24 -0.08 -0.7067137809187279 30 ago 2021 11.32 0 0 27 ago 2021 11.32 0.02 0.17699115044247787 26 ago 2021 11.3 -0.04 -0.3527336860670194 25 ago 2021 11.34 0 0 24 ago 2021 11.34 -0.02 -0.176056338028169 23 ago 2021 11.36 -0.04 -0.3508771929824561 20 ago 2021 11.4 0.05 0.44052863436123346 19 ago 2021 11.35 -0.1 -0.8733624454148472 18 ago 2021 11.45 0.04 0.35056967572305 17 ago 2021 11.41 0.02 0.17559262510974538 16 ago 2021 11.39 -0.03 -0.2626970227670753 13 ago 2021 11.42 0.03 0.2633889376646181 12 ago 2021 11.39 0.03 0.2640845070422535 11 ago 2021 11.36 0.03 0.264783759929391 10 ago 2021 11.33 0.06 0.5323868677905945 09 ago 2021 11.27 0.02 0.17777777777777778 06 ago 2021 11.25 -0.05 -0.4424778761061947 05 ago 2021 11.3 0.09 0.8028545941123997 04 ago 2021 11.21 0.07 0.6283662477558348 03 ago 2021 11.14 0.04 0.36036036036036034 02 ago 2021 11.1 -0.02 -0.17985611510791366 30 jul 2021 11.12 -0.03 -0.26905829596412556 29 jul 2021 11.15 0.02 0.17969451931716082 28 jul 2021 11.13 0.08 0.7239819004524887 27 jul 2021 11.05 -0.09 -0.8078994614003591 26 jul 2021 11.14 -0.01 -0.08968609865470852 23 jul 2021 11.15 0.12 1.087941976427924 22 jul 2021 11.03 0.08 0.730593607305936 21 jul 2021 10.95 0.14 1.2950971322849214 20 jul 2021 10.81 0.1 0.9337068160597572 19 jul 2021 10.71 -0.24 -2.191780821917808 16 jul 2021 10.95 -0.05 -0.45454545454545453 15 jul 2021 11 -0.05 -0.45248868778280543 14 jul 2021 11.05 0 0 13 jul 2021 11.05 0.01 0.09057971014492754 12 jul 2021 11.04 0.12 1.098901098901099 09 jul 2021 10.92 0.09 0.8310249307479224 08 jul 2021 10.83 -0.16 -1.4558689717925386 07 jul 2021 10.99 0.07 0.6410256410256411 06 jul 2021 10.92 0.03 0.27548209366391185 05 jul 2021 10.89 0.04 0.3686635944700461 02 jul 2021 10.85 0.02 0.18467220683287167 01 jul 2021 10.83 0.02 0.18501387604070305 30 jun 2021 10.81 -0.11 -1.0073260073260073 29 jun 2021 10.92 0.01 0.09165902841429881 28 jun 2021 10.91 0.03 0.2757352941176471 25 jun 2021 10.88 -0.03 -0.27497708524289644 24 jun 2021 10.91 0.02 0.18365472910927455 22 jun 2021 10.89 0.04 0.3686635944700461 21 jun 2021 10.85 0 0 18 jun 2021 10.85 -0.08 -0.7319304666056725 17 jun 2021 10.93 -0.07 -0.6363636363636364 16 jun 2021 11 0.08 0.7326007326007326 15 jun 2021 10.92 0.05 0.45998160073597055 14 jun 2021 10.87 0.03 0.2767527675276753 11 jun 2021 10.84 0.08 0.7434944237918215 10 jun 2021 10.76 0.04 0.373134328358209 09 jun 2021 10.72 -0.01 -0.09319664492078285 08 jun 2021 10.73 0.03 0.2803738317757009 07 jun 2021 10.7 0.07 0.658513640639699 04 jun 2021 10.63 0.02 0.1885014137606032 03 jun 2021 10.61 -0.02 -0.18814675446848542 02 jun 2021 10.63 -0.06 -0.5612722170252572 01 jun 2021 10.69 0.04 0.3755868544600939 31 may 2021 10.65 -0.11 -1.0223048327137547 28 may 2021 10.76 0.07 0.6548175865294668 27 may 2021 10.69 0.01 0.09363295880149813 26 may 2021 10.68 -0.01 -0.09354536950420954 25 may 2021 10.69 0 0 21 may 2021 10.69 0.11 1.0396975425330812 20 may 2021 10.58 0.15 1.4381591562799616 19 may 2021 10.43 -0.16 -1.5108593012275733 18 may 2021 10.59 -0.01 -0.09433962264150944 17 may 2021 10.6 0.03 0.28382213812677387 14 may 2021 10.57 0.12 1.1483253588516746 12 may 2021 10.45 0.03 0.28790786948176583 11 may 2021 10.42 -0.19 -1.7907634307257305 10 may 2021 10.61 0 0 07 may 2021 10.61 0.11 1.0476190476190477 06 may 2021 10.5 -0.01 -0.09514747859181731 05 may 2021 10.51 0.12 1.1549566891241578 04 may 2021 10.39 -0.1 -0.9532888465204957 03 may 2021 10.49 0.03 0.28680688336520077 30 abr 2021 10.46 -0.01 -0.09551098376313276 29 abr 2021 10.47 -0.06 -0.5698005698005698 28 abr 2021 10.53 0 0 27 abr 2021 10.53 -0.03 -0.2840909090909091 26 abr 2021 10.56 0.03 0.2849002849002849 23 abr 2021 10.53 -0.04 -0.3784295175023652 22 abr 2021 10.57 0.06 0.570884871550904 21 abr 2021 10.51 0.01 0.09523809523809523 20 abr 2021 10.5 -0.11 -1.0367577756833177 19 abr 2021 10.61 0.04 0.3784295175023652 16 abr 2021 10.57 0.08 0.7626310772163966 15 abr 2021 10.49 0.02 0.19102196752626552 14 abr 2021 10.47 -0.01 -0.09541984732824428 13 abr 2021 10.48 -0.01 -0.09532888465204957 12 abr 2021 10.49 -0.04 -0.3798670465337132 09 abr 2021 10.53 0.02 0.19029495718363462 08 abr 2021 10.51 0.08 0.7670182166826462 07 abr 2021 10.43 -0.01 -0.09578544061302682 06 abr 2021 10.44 0.09 0.8695652173913043 01 abr 2021 10.35 0.04 0.3879728419010669 31 mar 2021 10.31 -0.03 -0.2901353965183752 30 mar 2021 10.34 0.01 0.0968054211035818 29 mar 2021 10.33 0.04 0.38872691933916426 26 mar 2021 10.29 0.09 0.8823529411764706 25 mar 2021 10.2 -0.02 -0.19569471624266144 24 mar 2021 10.22 -0.02 -0.1953125 23 mar 2021 10.24 0.02 0.19569471624266144 22 mar 2021 10.22 0 0 19 mar 2021 10.22 -0.02 -0.1953125 18 mar 2021 10.24 0.04 0.39215686274509803 17 mar 2021 10.2 -0.06 -0.5847953216374269 16 mar 2021 10.26 0.05 0.48971596474045054 15 mar 2021 10.21 0.02 0.19627085377821393 12 mar 2021 10.19 -0.05 -0.48828125 11 mar 2021 10.24 0.06 0.5893909626719057 10 mar 2021 10.18 0.05 0.49358341559723595 09 mar 2021 10.13 0.13 1.3 08 mar 2021 10 0.12 1.214574898785425 05 mar 2021 9.88 -0.05 -0.5035246727089627 04 mar 2021 9.93 0.02 0.20181634712411706 03 mar 2021 9.91 -0.12 -1.1964107676969093 02 mar 2021 10.03 0.13 1.3131313131313131 01 mar 2021 9.9 0.09 0.9174311926605505 26 feb 2021 9.81 -0.15 -1.5060240963855422 25 feb 2021 9.96 0.04 0.4032258064516129 24 feb 2021 9.92 0.05 0.5065856129685917 23 feb 2021 9.87 -0.13 -1.3 22 feb 2021 10 -0.07 -0.6951340615690169 19 feb 2021 10.07 0 0 18 feb 2021 10.07 -0.07 -0.6903353057199211 17 feb 2021 10.14 -0.06 -0.5882352941176471 16 feb 2021 10.2 0 0 15 feb 2021 10.2 0.11 1.0901883052527255 12 feb 2021 10.09 0.07 0.6986027944111777 11 feb 2021 10.02 0 0 10 feb 2021 10.02 0.02 0.2 09 feb 2021 10 -0.04 -0.398406374501992 08 feb 2021 10.04 0.04 0.4 05 feb 2021 10 -0.01 -0.0999000999000999 04 feb 2021 10.01 0.01 0.1 03 feb 2021 10 0.08 0.8064516129032258 02 feb 2021 9.92 0.08 0.8130081300813008 01 feb 2021 9.84 0.08 0.819672131147541 29 ene 2021 9.76 -0.17 -1.7119838872104733 28 ene 2021 9.93 0.08 0.8121827411167513 27 ene 2021 9.85 -0.21 -2.0874751491053676 26 ene 2021 10.06 0.01 0.09950248756218906 25 ene 2021 10.05 -0.06 -0.5934718100890207 22 ene 2021 10.11 -0.05 -0.4921259842519685 21 ene 2021 10.16 0 0 20 ene 2021 10.16 0.07 0.6937561942517344 19 ene 2021 10.09 0 0 18 ene 2021 10.09 0 0 15 ene 2021 10.09 -0.06 -0.5911330049261084 14 ene 2021 10.15 0.02 0.19743336623889438 13 ene 2021 10.13 0.02 0.19782393669634027 12 ene 2021 10.11 -0.06 -0.5899705014749262 11 ene 2021 10.17 -0.04 -0.3917727717923604 08 ene 2021 10.21 0.08 0.7897334649555775 07 ene 2021 10.13 0.07 0.6958250497017893 06 ene 2021 10.06 0.13 1.309164149043303 05 ene 2021 9.93 -0.07 -0.7 04 ene 2021 10 0.13 1.3171225937183384 31 dic 2020 9.87 -0.09 -0.9036144578313253 30 dic 2020 9.96 0.02 0.2012072434607646 29 dic 2020 9.94 0.04 0.40404040404040403 28 dic 2020 9.9 0.13 1.330603889457523 23 dic 2020 9.77 0.13 1.3485477178423237 22 dic 2020 9.64 0.11 1.154249737670514 21 dic 2020 9.53 -0.27 -2.7551020408163267 18 dic 2020 9.8 -0.02 -0.20366598778004075 17 dic 2020 9.82 0.08 0.8213552361396304 16 dic 2020 9.74 0.08 0.8281573498964804 15 dic 2020 9.66 0 0 14 dic 2020 9.66 0.06 0.625 11 dic 2020 9.6 -0.07 -0.7238883143743536 10 dic 2020 9.67 -0.06 -0.6166495375128469 09 dic 2020 9.73 0.06 0.6204756980351603 08 dic 2020 9.67 0 0 07 dic 2020 9.67 -0.05 -0.51440329218107 04 dic 2020 9.72 0.03 0.30959752321981426 03 dic 2020 9.69 -0.04 -0.41109969167523125 02 dic 2020 9.73 -0.04 -0.4094165813715456 01 dic 2020 9.77 -0.04 -0.4077471967380224 30 nov 2020 9.81 -0.04 -0.40609137055837563 27 nov 2020 9.85 0.02 0.2034587995930824 26 nov 2020 9.83 0.01 0.10183299389002037 25 nov 2020 9.82 -0.01 -0.1017293997965412 24 nov 2020 9.83 0.01 0.10183299389002037 23 nov 2020 9.82 0 0 20 nov 2020 9.82 0.01 0.1019367991845056 19 nov 2020 9.81 0 0 18 nov 2020 9.81 0.09 0.9259259259259259 17 nov 2020 9.72 -0.06 -0.6134969325153374 16 nov 2020 9.78 0.08 0.8247422680412371 13 nov 2020 9.7 0 0 12 nov 2020 9.7 -0.05 -0.5128205128205128 11 nov 2020 9.75 0.08 0.827300930713547 10 nov 2020 9.67 0.01 0.10351966873706005 09 nov 2020 9.66 0.28 2.985074626865672 06 nov 2020 9.38 -0.01 -0.10649627263045794 05 nov 2020 9.39 0.19 2.0652173913043477 04 nov 2020 9.2 0.14 1.5452538631346577 03 nov 2020 9.06 0.15 1.6835016835016836 02 nov 2020 8.91 0.21 2.413793103448276 30 oct 2020 8.7 -0.08 -0.9111617312072893 29 oct 2020 8.78 0.05 0.572737686139748 28 oct 2020 8.73 -0.28 -3.1076581576026636 27 oct 2020 9.01 -0.12 -1.3143483023001095 26 oct 2020 9.13 -0.13 -1.4038876889848813 23 oct 2020 9.26 0.06 0.6521739130434783 22 oct 2020 9.2 -0.06 -0.6479481641468683 21 oct 2020 9.26 -0.11 -1.1739594450373532 20 oct 2020 9.37 -0.01 -0.10660980810234541 19 oct 2020 9.38 0.02 0.21367521367521367 16 oct 2020 9.36 0.05 0.5370569280343717 15 oct 2020 9.31 -0.18 -1.8967334035827186 14 oct 2020 9.49 0.02 0.21119324181626187 13 oct 2020 9.47 0 0 12 oct 2020 9.47 0.1 1.0672358591248665 09 oct 2020 9.37 0 0 08 oct 2020 9.37 0.07 0.7526881720430108 07 oct 2020 9.3 -0.03 -0.3215434083601286 06 oct 2020 9.33 0.01 0.1072961373390558 05 oct 2020 9.32 0.11 1.1943539630836049 02 oct 2020 9.21 0.01 0.10869565217391304 01 oct 2020 9.2 -0.02 -0.21691973969631237 30 sept 2020 9.22 0.01 0.10857763300760044 29 sept 2020 9.21 0 0 28 sept 2020 9.21 0.18 1.9933554817275747 25 sept 2020 9.03 -0.07 -0.7692307692307693 24 sept 2020 9.1 -0.06 -0.6550218340611353 23 sept 2020 9.16 0.09 0.9922822491730982 22 sept 2020 9.07 -0.02 -0.22002200220022003 21 sept 2020 9.09 -0.23 -2.467811158798283 18 sept 2020 9.32 0 0 17 sept 2020 9.32 -0.03 -0.32085561497326204 16 sept 2020 9.35 -0.01 -0.10683760683760683 15 sept 2020 9.36 0.06 0.6451612903225806 14 sept 2020 9.3 0.02 0.21551724137931033 11 sept 2020 9.28 -0.03 -0.322234156820623 10 sept 2020 9.31 -0.04 -0.42780748663101603 09 sept 2020 9.35 0.21 2.297592997811816 08 sept 2020 9.14 -0.11 -1.1891891891891893 07 sept 2020 9.25 0.03 0.32537960954446854 04 sept 2020 9.22 -0.2 -2.1231422505307855 03 sept 2020 9.42 0.06 0.6410256410256411 02 sept 2020 9.36 0.21 2.2950819672131146 01 sept 2020 9.15 -0.08 -0.866738894907909 31 ago 2020 9.23 -0.09 -0.9656652360515021 28 ago 2020 9.32 -0.08 -0.851063829787234 27 ago 2020 9.4 0.02 0.21321961620469082 26 ago 2020 9.38 -0.03 -0.3188097768331562 25 ago 2020 9.41 0.04 0.42689434364994666 24 ago 2020 9.37 0.15 1.6268980477223427 21 ago 2020 9.22 -0.03 -0.32432432432432434 20 ago 2020 9.25 -0.04 -0.43057050592034446 19 ago 2020 9.29 0.01 0.10775862068965517 18 ago 2020 9.28 0.02 0.2159827213822894 17 ago 2020 9.26 0.01 0.10810810810810811 14 ago 2020 9.25 -0.12 -1.2806830309498398 13 ago 2020 9.37 0.01 0.10683760683760683 12 ago 2020 9.36 0.06 0.6451612903225806 11 ago 2020 9.3 0.09 0.9771986970684039 10 ago 2020 9.21 0.02 0.2176278563656148 07 ago 2020 9.19 0.07 0.7675438596491229 06 ago 2020 9.12 -0.07 -0.7616974972796517 05 ago 2020 9.19 0 0 04 ago 2020 9.19 -0.02 -0.21715526601520088 03 ago 2020 9.21 0.05 0.5458515283842795 31 jul 2020 9.16 0.03 0.32858707557502737 30 jul 2020 9.13 -0.2 -2.1436227224008575 29 jul 2020 9.33 0.03 0.3225806451612903 28 jul 2020 9.3 0.01 0.10764262648008611 27 jul 2020 9.29 -0.04 -0.4287245444801715 24 jul 2020 9.33 -0.18 -1.8927444794952681 23 jul 2020 9.51 -0.01 -0.10504201680672269 22 jul 2020 9.52 -0.09 -0.9365244536940687 21 jul 2020 9.61 0.07 0.7337526205450734 20 jul 2020 9.54 0.06 0.6329113924050633 17 jul 2020 9.48 0.01 0.10559662090813093 16 jul 2020 9.47 0.02 0.21164021164021163 15 jul 2020 9.45 0.14 1.5037593984962405 14 jul 2020 9.31 -0.03 -0.32119914346895073 13 jul 2020 9.34 0.05 0.5382131324004306 10 jul 2020 9.29 -0.05 -0.5353319057815846 09 jul 2020 9.34 -0.01 -0.10695187165775401 08 jul 2020 9.35 0.01 0.10706638115631692 07 jul 2020 9.34 0 0 06 jul 2020 9.34 0.05 0.5382131324004306 03 jul 2020 9.29 -0.04 -0.4287245444801715 02 jul 2020 9.33 0.17 1.8558951965065502 01 jul 2020 9.16 0.06 0.6593406593406593 30 jun 2020 9.1 0.01 0.11001100110011001 29 jun 2020 9.09 -0.1 -1.088139281828074 26 jun 2020 9.19 0.12 1.3230429988974641 25 jun 2020 9.07 -0.03 -0.32967032967032966 24 jun 2020 9.1 -0.07 -0.7633587786259542 22 jun 2020 9.17 -0.06 -0.6500541711809318 19 jun 2020 9.23 0.09 0.9846827133479212 18 jun 2020 9.14 -0.1 -1.0822510822510822 17 jun 2020 9.24 0.05 0.544069640914037 16 jun 2020 9.19 0.34 3.84180790960452 15 jun 2020 8.85 -0.16 -1.7758046614872365 12 jun 2020 9.01 0 0 11 jun 2020 9.01 -0.22 -2.38353196099675 10 jun 2020 9.23 0.04 0.4352557127312296 09 jun 2020 9.19 -0.13 -1.3948497854077253 08 jun 2020 9.32 -0.04 -0.42735042735042733 05 jun 2020 9.36 0.09 0.970873786407767 04 jun 2020 9.27 0.06 0.6514657980456026 03 jun 2020 9.21 0.21 2.3333333333333335 02 jun 2020 9 0.2 2.272727272727273 29 may 2020 8.8 -0.09 -1.0123734533183353 28 may 2020 8.89 0.15 1.7162471395881007 27 may 2020 8.74 0.02 0.22935779816513763 26 may 2020 8.72 0.06 0.6928406466512702 25 may 2020 8.66 0.13 1.5240328253223916 22 may 2020 8.53 0.05 0.589622641509434 20 may 2020 8.48 0.02 0.2364066193853428 19 may 2020 8.46 0.06 0.7142857142857143 18 may 2020 8.4 0.18 2.18978102189781 15 may 2020 8.22 0.17 2.111801242236025 14 may 2020 8.05 -0.31 -3.708133971291866 13 may 2020 8.36 -0.1 -1.1820330969267139 12 may 2020 8.46 0.03 0.35587188612099646 11 may 2020 8.43 -0.05 -0.589622641509434 08 may 2020 8.48 0.05 0.5931198102016607 07 may 2020 8.43 0.06 0.7168458781362007 06 may 2020 8.37 0.01 0.11961722488038277 05 may 2020 8.36 0.08 0.966183574879227 04 may 2020 8.28 -0.26 -3.0444964871194378 30 abr 2020 8.54 -0.11 -1.2716763005780347 29 abr 2020 8.65 0.08 0.9334889148191365 28 abr 2020 8.57 0.23 2.7577937649880098 27 abr 2020 8.34 0.09 1.0909090909090908 24 abr 2020 8.25 0 0 23 abr 2020 8.25 0.08 0.9791921664626683 22 abr 2020 8.17 0.01 0.12254901960784313 21 abr 2020 8.16 -0.12 -1.4492753623188406 20 abr 2020 8.28 -0.01 -0.12062726176115803 17 abr 2020 8.29 0.22 2.7261462205700124 16 abr 2020 8.07 -0.03 -0.37037037037037035 15 abr 2020 8.1 -0.25 -2.9940119760479043 14 abr 2020 8.35 0.03 0.3605769230769231 09 abr 2020 8.32 0.26 3.225806451612903 08 abr 2020 8.06 -0.18 -2.1844660194174756 07 abr 2020 8.24 0.23 2.871410736579276 06 abr 2020 8.01 0.26 3.3548387096774195 03 abr 2020 7.75 0.04 0.5188067444876784 02 abr 2020 7.71 -0.06 -0.7722007722007722 01 abr 2020 7.77 -0.19 -2.386934673366834 31 mar 2020 7.96 0.1 1.272264631043257 30 mar 2020 7.86 0.07 0.8985879332477535 27 mar 2020 7.79 -0.22 -2.746566791510612 26 mar 2020 8.01 0.2 2.560819462227913 25 mar 2020 7.81 0.28 3.7184594953519254 24 mar 2020 7.53 0.44 6.205923836389281 23 mar 2020 7.09 -0.4 -5.34045393858478 20 mar 2020 7.49 0.43 6.090651558073654 19 mar 2020 7.06 0.06 0.8571428571428571 18 mar 2020 7 -0.18 -2.5069637883008355 17 mar 2020 7.18 0.11 1.5558698727015559 16 mar 2020 7.07 -0.57 -7.460732984293194 13 mar 2020 7.64 -0.06 -0.7792207792207793 12 mar 2020 7.7 -0.85 -9.941520467836257 11 mar 2020 8.55 -0.16 -1.8369690011481057 10 mar 2020 8.71 -0.14 -1.5819209039548023 09 mar 2020 8.85 -0.61 -6.4482029598308666 06 mar 2020 9.46 -0.39 -3.9593908629441623 05 mar 2020 9.85 -0.08 -0.8056394763343404 04 mar 2020 9.93 0.11 1.120162932790224 03 mar 2020 9.82 0.26 2.719665271966527 02 mar 2020 9.56 0.02 0.20964360587002095 28 feb 2020 9.54 -0.48 -4.790419161676646 27 feb 2020 10.02 -0.27 -2.623906705539359 26 feb 2020 10.29 -0.13 -1.2476007677543186 25 feb 2020 10.42 -0.09 -0.8563273073263559 24 feb 2020 10.51 -0.39 -3.5779816513761467 21 feb 2020 10.9 -0.04 -0.3656307129798903 20 feb 2020 10.94 -0.03 -0.27347310847766637 19 feb 2020 10.97 0.08 0.7346189164370982 18 feb 2020 10.89 0.03 0.27624309392265195 17 feb 2020 10.86 0.06 0.5555555555555556 14 feb 2020 10.8 0.07 0.65237651444548 13 feb 2020 10.73 0.01 0.09328358208955224 12 feb 2020 10.72 0.01 0.09337068160597572 11 feb 2020 10.71 0.08 0.7525870178739417 10 feb 2020 10.63 0.01 0.09416195856873823 07 feb 2020 10.62 0.01 0.0942507068803016 06 feb 2020 10.61 0.01 0.09433962264150944 05 feb 2020 10.6 0.1 0.9523809523809523 04 feb 2020 10.5 0.11 1.0587102983638113 03 feb 2020 10.39 -0.01 -0.09615384615384616 31 ene 2020 10.4 -0.08 -0.7633587786259542 30 ene 2020 10.48 -0.05 -0.4748338081671415 29 ene 2020 10.53 0.08 0.7655502392344498 28 ene 2020 10.45 0.04 0.38424591738712777 27 ene 2020 10.41 -0.21 -1.9774011299435028 24 ene 2020 10.62 0.13 1.2392755004766445 23 ene 2020 10.49 -0.04 -0.3798670465337132 22 ene 2020 10.53 0.06 0.5730659025787965 21 ene 2020 10.47 -0.02 -0.19065776930409914 20 ene 2020 10.49 0.05 0.4789272030651341 17 ene 2020 10.44 0.13 1.2609117361784674 16 ene 2020 10.31 0.03 0.2918287937743191 15 ene 2020 10.28 0.03 0.2926829268292683 14 ene 2020 10.25 0.04 0.3917727717923604 13 ene 2020 10.21 -0.04 -0.3902439024390244 10 ene 2020 10.25 0.02 0.19550342130987292 09 ene 2020 10.23 0.03 0.29411764705882354 08 ene 2020 10.2 0.02 0.19646365422396855 07 ene 2020 10.18 0.03 0.2955665024630542 06 ene 2020 10.15 -0.04 -0.39254170755642787 03 ene 2020 10.19 -0.03 -0.29354207436399216 02 ene 2020 10.22 0.1 0.9881422924901185 31 dic 2019 10.12 -0.07 -0.6869479882237488 30 dic 2019 10.19 -0.06 -0.5853658536585366 27 dic 2019 10.25 0.03 0.29354207436399216 23 dic 2019 10.22 0.02 0.19607843137254902 20 dic 2019 10.2 0.1 0.9900990099009901 19 dic 2019 10.1 -0.03 -0.29615004935834155 18 dic 2019 10.13 0 0 17 dic 2019 10.13 -0.02 -0.19704433497536947 16 dic 2019 10.15 0.11 1.095617529880478 13 dic 2019 10.04 0.1 1.0060362173038229 12 dic 2019 9.94 0.03 0.30272452068617556 11 dic 2019 9.91 0.05 0.5070993914807302 10 dic 2019 9.86 -0.05 -0.5045408678102926 09 dic 2019 9.91 -0.01 -0.10080645161290322 06 dic 2019 9.92 0.09 0.9155645981688708 05 dic 2019 9.83 0 0 04 dic 2019 9.83 0.12 1.235839340885685 03 dic 2019 9.71 -0.11 -1.120162932790224 02 dic 2019 9.82 -0.13 -1.306532663316583 29 nov 2019 9.95 -0.05 -0.5 28 nov 2019 10 -0.02 -0.1996007984031936 27 nov 2019 10.02 0.04 0.40080160320641284 26 nov 2019 9.98 0.02 0.20080321285140562 25 nov 2019 9.96 0.07 0.7077856420626896 22 nov 2019 9.89 0.06 0.6103763987792472 21 nov 2019 9.83 -0.04 -0.40526849037487334 20 nov 2019 9.87 -0.08 -0.8040201005025126 19 nov 2019 9.95 0.01 0.1006036217303823 18 nov 2019 9.94 0 0 15 nov 2019 9.94 0 0 14 nov 2019 9.94 0.03 0.30272452068617556 13 nov 2019 9.91 -0.03 -0.30181086519114686 12 nov 2019 9.94 0.03 0.30272452068617556 11 nov 2019 9.91 0.03 0.30364372469635625 08 nov 2019 9.88 -0.01 -0.10111223458038422 07 nov 2019 9.89 0.01 0.10121457489878542 06 nov 2019 9.88 0 0 05 nov 2019 9.88 0 0 04 nov 2019 9.88 0.13 1.3333333333333333 31 oct 2019 9.75 -0.02 -0.2047082906857728 30 oct 2019 9.77 0 0 29 oct 2019 9.77 -0.04 -0.4077471967380224 28 oct 2019 9.81 0.06 0.6153846153846154 25 oct 2019 9.75 -0.01 -0.10245901639344263 24 oct 2019 9.76 0.08 0.8264462809917356 23 oct 2019 9.68 -0.01 -0.10319917440660474 22 oct 2019 9.69 0.03 0.3105590062111801 21 oct 2019 9.66 0.04 0.4158004158004158 18 oct 2019 9.62 -0.05 -0.5170630816959669 17 oct 2019 9.67 0.03 0.3112033195020747 16 oct 2019 9.64 0 0 15 oct 2019 9.64 0.05 0.5213764337851929 14 oct 2019 9.59 -0.02 -0.2081165452653486 11 oct 2019 9.61 0.18 1.9088016967126193 10 oct 2019 9.43 0.03 0.3191489361702128 09 oct 2019 9.4 0.02 0.21321961620469082 08 oct 2019 9.38 -0.09 -0.9503695881731784 07 oct 2019 9.47 0.07 0.7446808510638298 04 oct 2019 9.4 0.09 0.966702470461869 03 oct 2019 9.31 -0.08 -0.8519701810436635 02 oct 2019 9.39 -0.26 -2.694300518134715 01 oct 2019 9.65 -0.01 -0.10351966873706005 30 sept 2019 9.66 0.03 0.3115264797507788 27 sept 2019 9.63 0.01 0.10395010395010396 26 sept 2019 9.62 0.12 1.263157894736842 25 sept 2019 9.5 -0.12 -1.2474012474012475 24 sept 2019 9.62 0.04 0.4175365344467641 23 sept 2019 9.58 -0.07 -0.7253886010362695 20 sept 2019 9.65 0.07 0.7306889352818372 19 sept 2019 9.58 0.06 0.6302521008403361 18 sept 2019 9.52 0.03 0.31612223393045313 17 sept 2019 9.49 -0.01 -0.10526315789473684 16 sept 2019 9.5 -0.02 -0.21008403361344538 13 sept 2019 9.52 0.06 0.6342494714587738 12 sept 2019 9.46 0.02 0.211864406779661 11 sept 2019 9.44 0.09 0.9625668449197861 10 sept 2019 9.35 -0.08 -0.848356309650053 09 sept 2019 9.43 -0.03 -0.3171247357293869 06 sept 2019 9.46 0.01 0.10582010582010581 05 sept 2019 9.45 0.04 0.4250797024442083 04 sept 2019 9.41 0.06 0.6417112299465241 03 sept 2019 9.35 -0.02 -0.21344717182497333 02 sept 2019 9.37 0.04 0.4287245444801715 30 ago 2019 9.33 0.04 0.43057050592034446 29 ago 2019 9.29 0.13 1.4192139737991267 28 ago 2019 9.16 -0.07 -0.7583965330444203 27 ago 2019 9.23 0.04 0.4352557127312296 26 ago 2019 9.19 -0.07 -0.755939524838013 23 ago 2019 9.26 0.02 0.21645021645021645 22 ago 2019 9.24 -0.02 -0.2159827213822894 21 ago 2019 9.26 0.09 0.9814612868047983 20 ago 2019 9.17 -0.03 -0.32608695652173914 19 ago 2019 9.2 0.1 1.098901098901099 16 ago 2019 9.1 0.07 0.7751937984496124 14 ago 2019 9.03 -0.11 -1.2035010940919038 13 ago 2019 9.14 0.07 0.7717750826901875 12 ago 2019 9.07 -0.04 -0.43907793633369924 09 ago 2019 9.11 0.02 0.22002200220022003 08 ago 2019 9.09 0.16 1.7917133258678613 07 ago 2019 8.93 -0.05 -0.5567928730512249 06 ago 2019 8.98 0.01 0.11148272017837235 05 ago 2019 8.97 -0.2 -2.1810250817884405 02 ago 2019 9.17 -0.11 -1.1853448275862069 01 ago 2019 9.28 0.02 0.2159827213822894 31 jul 2019 9.26 -0.03 -0.32292787944025836 30 jul 2019 9.29 -0.15 -1.5889830508474576 29 jul 2019 9.44 0.03 0.3188097768331562 26 jul 2019 9.41 0.06 0.6417112299465241 25 jul 2019 9.35 -0.08 -0.848356309650053 24 jul 2019 9.43 0.02 0.21253985122210414 23 jul 2019 9.41 0.07 0.7494646680942184 22 jul 2019 9.34 -0.03 -0.32017075773745995 19 jul 2019 9.37 0 0 18 jul 2019 9.37 0 0 17 jul 2019 9.37 0.03 0.32119914346895073 16 jul 2019 9.34 0.02 0.2145922746781116 15 jul 2019 9.32 0.02 0.21505376344086022 12 jul 2019 9.3 -0.04 -0.4282655246252677 11 jul 2019 9.34 -0.02 -0.21367521367521367 10 jul 2019 9.36 0.01 0.10695187165775401 09 jul 2019 9.35 -0.01 -0.10683760683760683 08 jul 2019 9.36 -0.02 -0.21321961620469082 05 jul 2019 9.38 -0.07 -0.7407407407407407 04 jul 2019 9.45 0.02 0.21208907741251326 03 jul 2019 9.43 0.12 1.288936627282492 02 jul 2019 9.31 0.05 0.5399568034557235 01 jul 2019 9.26 0.08 0.8714596949891068 28 jun 2019 9.18 0 0 27 jun 2019 9.18 -0.03 -0.3257328990228013 26 jun 2019 9.21 -0.03 -0.3246753246753247 25 jun 2019 9.24 -0.01 -0.10810810810810811 24 jun 2019 9.25 -0.01 -0.1079913606911447 21 jun 2019 9.26 -0.07 -0.7502679528403001 20 jun 2019 9.33 0.03 0.3225806451612903 19 jun 2019 9.3 0.02 0.21551724137931033 18 jun 2019 9.28 0.11 1.1995637949836424 17 jun 2019 9.17 0.03 0.3282275711159737 14 jun 2019 9.14 -0.06 -0.6521739130434783 13 jun 2019 9.2 0.02 0.2178649237472767 12 jun 2019 9.18 -0.02 -0.21739130434782608 11 jun 2019 9.2 0.06 0.6564551422319475 07 jun 2019 9.14 0.1 1.1061946902654867 06 jun 2019 9.04 0.05 0.5561735261401557 05 jun 2019 8.99 0.05 0.5592841163310962 04 jun 2019 8.94 0.07 0.7891770011273957 03 jun 2019 8.87 0.03 0.3393665158371041 31 may 2019 8.84 -0.06 -0.6741573033707865 29 may 2019 8.9 -0.14 -1.5486725663716814 28 may 2019 9.04 -0.02 -0.22075055187637968 27 may 2019 9.06 0.02 0.22123893805309736 24 may 2019 9.04 0.08 0.8928571428571429 23 may 2019 8.96 -0.09 -0.994475138121547 22 may 2019 9.05 -0.02 -0.2205071664829107 21 may 2019 9.07 0.05 0.5543237250554324 20 may 2019 9.02 -0.04 -0.44150110375275936 17 may 2019 9.06 0 0 16 may 2019 9.06 0.14 1.5695067264573992 15 may 2019 8.92 0.04 0.45045045045045046 14 may 2019 8.88 0.05 0.5662514156285391 13 may 2019 8.83 -0.09 -1.0089686098654709 10 may 2019 8.92 -0.02 -0.22371364653243847 08 may 2019 8.94 -0.06 -0.6666666666666666 07 may 2019 9 -0.03 -0.33222591362126247 06 may 2019 9.03 -0.08 -0.8781558726673985 03 may 2019 9.11 0.01 0.10989010989010989 02 may 2019 9.1 -0.01 -0.10976948408342481 30 abr 2019 9.11 -0.06 -0.6543075245365322 29 abr 2019 9.17 0.02 0.2185792349726776 26 abr 2019 9.15 0.03 0.32894736842105265 25 abr 2019 9.12 -0.02 -0.2188183807439825 24 abr 2019 9.14 -0.01 -0.1092896174863388 23 abr 2019 9.15 0.03 0.32894736842105265 18 abr 2019 9.12 0.02 0.21978021978021978 17 abr 2019 9.1 -0.01 -0.10976948408342481 16 abr 2019 9.11 0.06 0.6629834254143646 15 abr 2019 9.05 0.02 0.22148394241417496 12 abr 2019 9.03 -0.03 -0.33112582781456956 11 abr 2019 9.06 0 0 10 abr 2019 9.06 0.02 0.22123893805309736 09 abr 2019 9.04 -0.03 -0.33076074972436603 08 abr 2019 9.07 -0.04 -0.43907793633369924 05 abr 2019 9.11 -0.02 -0.21905805038335158 04 abr 2019 9.13 0.03 0.32967032967032966 03 abr 2019 9.1 0.04 0.44150110375275936 02 abr 2019 9.06 0.06 0.6666666666666666 01 abr 2019 9 0.08 0.8968609865470852 29 mar 2019 8.92 -0.03 -0.33519553072625696 28 mar 2019 8.95 0.01 0.11185682326621924 27 mar 2019 8.94 0.01 0.11198208286674133 26 mar 2019 8.93 0.06 0.6764374295377678 25 mar 2019 8.87 -0.04 -0.4489337822671156 22 mar 2019 8.91 -0.06 -0.6688963210702341 21 mar 2019 8.97 -0.02 -0.22246941045606228 20 mar 2019 8.99 -0.05 -0.5530973451327433 19 mar 2019 9.04 0.04 0.4444444444444444 18 mar 2019 9 0.04 0.44642857142857145 15 mar 2019 8.96 0.05 0.5611672278338945 14 mar 2019 8.91 0.09 1.0204081632653061 13 mar 2019 8.82 0 0 12 mar 2019 8.82 0.01 0.11350737797956867 11 mar 2019 8.81 0.03 0.3416856492027335 08 mar 2019 8.78 -0.01 -0.11376564277588168 07 mar 2019 8.79 -0.04 -0.45300113250283125 06 mar 2019 8.83 0.03 0.3409090909090909 05 mar 2019 8.8 0.01 0.11376564277588168 04 mar 2019 8.79 0.01 0.11389521640091116 01 mar 2019 8.78 0.06 0.6880733944954128 28 feb 2019 8.72 -0.04 -0.45662100456621 27 feb 2019 8.76 -0.02 -0.22779043280182232 26 feb 2019 8.78 0.02 0.228310502283105 25 feb 2019 8.76 0.01 0.11428571428571428 22 feb 2019 8.75 0.01 0.11441647597254005 21 feb 2019 8.74 0.02 0.22935779816513763 20 feb 2019 8.72 0.06 0.6928406466512702 19 feb 2019 8.66 -0.02 -0.2304147465437788 18 feb 2019 8.68 0.02 0.23094688221709006 15 feb 2019 8.66 0.08 0.9324009324009324 14 feb 2019 8.58 0 0 13 feb 2019 8.58 0.03 0.3508771929824561 12 feb 2019 8.55 0.04 0.4700352526439483 11 feb 2019 8.51 0.05 0.5910165484633569 08 feb 2019 8.46 -0.07 -0.82063305978898 07 feb 2019 8.53 -0.04 -0.46674445740956827 06 feb 2019 8.57 0.04 0.46893317702227433 05 feb 2019 8.53 0.11 1.3064133016627077 04 feb 2019 8.42 0.03 0.3575685339690107 01 feb 2019 8.39 0.03 0.3588516746411483 31 ene 2019 8.36 -0.01 -0.11947431302270012 30 ene 2019 8.37 -0.01 -0.11933174224343675 29 ene 2019 8.38 0.08 0.963855421686747 28 ene 2019 8.3 -0.07 -0.8363201911589009 25 ene 2019 8.37 0.03 0.3597122302158273 24 ene 2019 8.34 -0.04 -0.477326968973747 23 ene 2019 8.38 0.02 0.23923444976076555 22 ene 2019 8.36 0 0 21 ene 2019 8.36 -0.01 -0.11947431302270012 18 ene 2019 8.37 0.09 1.0869565217391304 17 ene 2019 8.28 0.01 0.12091898428053205 16 ene 2019 8.27 0.03 0.3640776699029126 15 ene 2019 8.24 0.02 0.24330900243309003 14 ene 2019 8.22 -0.04 -0.48426150121065376 11 ene 2019 8.26 0.02 0.24271844660194175 10 ene 2019 8.24 0 0 09 ene 2019 8.24 0.03 0.3654080389768575 08 ene 2019 8.21 0.06 0.7361963190184049 07 ene 2019 8.15 0 0 04 ene 2019 8.15 0.07 0.8663366336633663 03 ene 2019 8.08 0.05 0.6226650062266501 02 ene 2019 8.03 -0.02 -0.2484472049689441 31 dic 2018 8.05 -0.01 -0.12406947890818859 28 dic 2018 8.06 0.17 2.1546261089987326 27 dic 2018 7.89 -0.13 -1.6209476309226933 21 dic 2018 8.02 -0.06 -0.7425742574257426 20 dic 2018 8.08 -0.07 -0.8588957055214724 19 dic 2018 8.15 -0.01 -0.12254901960784313 18 dic 2018 8.16 -0.06 -0.7299270072992701 17 dic 2018 8.22 -0.09 -1.0830324909747293 14 dic 2018 8.31 -0.03 -0.3597122302158273 13 dic 2018 8.34 -0.02 -0.23923444976076555 12 dic 2018 8.36 0.09 1.0882708585247884 11 dic 2018 8.27 0.08 0.9768009768009768 10 dic 2018 8.19 -0.11 -1.3253012048192772 07 dic 2018 8.3 0.06 0.7281553398058253 06 dic 2018 8.24 -0.21 -2.485207100591716 05 dic 2018 8.45 -0.08 -0.9378663540445487 04 dic 2018 8.53 -0.04 -0.46674445740956827 03 dic 2018 8.57 0.06 0.7050528789659224 30 nov 2018 8.51 -0.05 -0.5841121495327103 29 nov 2018 8.56 0 0 28 nov 2018 8.56 0.05 0.5875440658049353 27 nov 2018 8.51 0.01 0.11764705882352941 26 nov 2018 8.5 0.11 1.3110846245530394 23 nov 2018 8.39 -0.01 -0.11904761904761904 22 nov 2018 8.4 0 0 21 nov 2018 8.4 0.04 0.4784688995215311 20 nov 2018 8.36 -0.13 -1.5312131919905771 19 nov 2018 8.49 0.02 0.2361275088547816 16 nov 2018 8.47 -0.01 -0.1179245283018868 15 nov 2018 8.48 -0.1 -1.1655011655011656 14 nov 2018 8.58 -0.02 -0.23255813953488372 13 nov 2018 8.6 -0.02 -0.23201856148491878 12 nov 2018 8.62 -0.06 -0.6912442396313364 09 nov 2018 8.68 0 0 08 nov 2018 8.68 0.06 0.6960556844547564 07 nov 2018 8.62 0.1 1.1737089201877935 06 nov 2018 8.52 -0.02 -0.234192037470726 05 nov 2018 8.54 0 0 02 nov 2018 8.54 0.02 0.2347417840375587 31 oct 2018 8.52 0.15 1.7921146953405018 30 oct 2018 8.37 -0.05 -0.5938242280285035 29 oct 2018 8.42 0.12 1.4457831325301205 26 oct 2018 8.3 -0.08 -0.954653937947494 25 oct 2018 8.38 -0.07 -0.8284023668639053 24 oct 2018 8.45 0.07 0.8353221957040573 23 oct 2018 8.38 -0.12 -1.411764705882353 22 oct 2018 8.5 -0.03 -0.3516998827667057 19 oct 2018 8.53 -0.05 -0.5827505827505828 18 oct 2018 8.58 -0.01 -0.11641443538998836 17 oct 2018 8.59 0.02 0.23337222870478413 16 oct 2018 8.57 0.11 1.3002364066193854 15 oct 2018 8.46 -0.06 -0.704225352112676 12 oct 2018 8.52 -0.08 -0.9302325581395349 11 oct 2018 8.6 -0.15 -1.7142857142857142 10 oct 2018 8.75 -0.04 -0.4550625711035267 09 oct 2018 8.79 -0.03 -0.3401360544217687 08 oct 2018 8.82 -0.09 -1.0101010101010102 05 oct 2018 8.91 -0.06 -0.6688963210702341 04 oct 2018 8.97 -0.09 -0.9933774834437086 03 oct 2018 9.06 0.05 0.5549389567147613 02 oct 2018 9.01 -0.05 -0.5518763796909493 01 oct 2018 9.06 0.02 0.22123893805309736 28 sept 2018 9.04 -0.07 -0.7683863885839737 27 sept 2018 9.11 0.04 0.4410143329658214 26 sept 2018 9.07 0.04 0.4429678848283499 25 sept 2018 9.03 0.07 0.78125 24 sept 2018 8.96 -0.05 -0.5549389567147613 21 sept 2018 9.01 0.04 0.4459308807134894 20 sept 2018 8.97 0.01 0.11160714285714286 19 sept 2018 8.96 -0.01 -0.11148272017837235 18 sept 2018 8.97 0.01 0.11160714285714286 17 sept 2018 8.96 0 0 14 sept 2018 8.96 0.01 0.11173184357541899 13 sept 2018 8.95 0.02 0.22396416573348266 12 sept 2018 8.93 0.05 0.5630630630630631 11 sept 2018 8.88 -0.03 -0.3367003367003367 10 sept 2018 8.91 0.05 0.5643340857787811 07 sept 2018 8.86 -0.04 -0.449438202247191 06 sept 2018 8.9 -0.03 -0.335946248600224 05 sept 2018 8.93 -0.03 -0.33482142857142855 04 sept 2018 8.96 -0.08 -0.8849557522123894 03 sept 2018 9.04 -0.01 -0.11049723756906077 31 ago 2018 9.05 -0.11 -1.2008733624454149 30 ago 2018 9.16 0 0 29 ago 2018 9.16 0.01 0.1092896174863388 28 ago 2018 9.15 0 0 27 ago 2018 9.15 0.03 0.32894736842105265 24 ago 2018 9.12 -0.01 -0.10952902519167579 23 ago 2018 9.13 0 0 22 ago 2018 9.13 -0.01 -0.10940919037199125 21 ago 2018 9.14 0.04 0.43956043956043955 20 ago 2018 9.1 0.06 0.6637168141592921 17 ago 2018 9.04 0.03 0.33296337402885684 16 ago 2018 9.01 -0.12 -1.3143483023001095 14 ago 2018 9.13 -0.03 -0.32751091703056767 13 ago 2018 9.16 0.03 0.32858707557502737 10 ago 2018 9.13 -0.05 -0.5446623093681917 09 ago 2018 9.18 0.03 0.32786885245901637 08 ago 2018 9.15 -0.07 -0.7592190889370932 07 ago 2018 9.22 0.06 0.6550218340611353 06 ago 2018 9.16 -0.02 -0.2178649237472767 03 ago 2018 9.18 0.04 0.437636761487965 02 ago 2018 9.14 -0.06 -0.6521739130434783 01 ago 2018 9.2 -0.01 -0.10857763300760044 31 jul 2018 9.21 -0.03 -0.3246753246753247 30 jul 2018 9.24 0 0 27 jul 2018 9.24 0.06 0.6535947712418301 26 jul 2018 9.18 0.07 0.7683863885839737 25 jul 2018 9.11 -0.02 -0.21905805038335158 24 jul 2018 9.13 0.04 0.44004400440044006 23 jul 2018 9.09 0.04 0.4419889502762431 20 jul 2018 9.05 -0.04 -0.44004400440044006 19 jul 2018 9.09 -0.03 -0.32894736842105265 18 jul 2018 9.12 0.04 0.44052863436123346 17 jul 2018 9.08 0.01 0.11025358324145534 16 jul 2018 9.07 0.01 0.11037527593818984 13 jul 2018 9.06 0.04 0.4434589800443459 12 jul 2018 9.02 0.05 0.5574136008918618 11 jul 2018 8.97 -0.12 -1.3201320132013201 10 jul 2018 9.09 0.06 0.6644518272425249 09 jul 2018 9.03 0.07 0.78125 06 jul 2018 8.96 -0.02 -0.22271714922049 05 jul 2018 8.98 0.01 0.11148272017837235 04 jul 2018 8.97 -0.02 -0.22246941045606228 03 jul 2018 8.99 0.09 1.0112359550561798 02 jul 2018 8.9 -0.08 -0.89086859688196 29 jun 2018 8.98 0.07 0.7856341189674523 28 jun 2018 8.91 -0.09 -1 27 jun 2018 9 0.05 0.5586592178770949 26 jun 2018 8.95 -0.04 -0.44493882091212456 25 jun 2018 8.99 -0.07 -0.7726269315673289 22 jun 2018 9.06 0.02 0.22123893805309736 21 jun 2018 9.04 -0.04 -0.44052863436123346 20 jun 2018 9.08 0.04 0.4424778761061947 19 jun 2018 9.04 -0.05 -0.5500550055005501 18 jun 2018 9.09 -0.12 -1.3029315960912051 15 jun 2018 9.21 -0.03 -0.3246753246753247 14 jun 2018 9.24 0.11 1.2048192771084338 13 jun 2018 9.13 -0.02 -0.2185792349726776 12 jun 2018 9.15 0.04 0.43907793633369924 11 jun 2018 9.11 0.03 0.3303964757709251 08 jun 2018 9.08 -0.04 -0.43859649122807015 07 jun 2018 9.12 0.03 0.33003300330033003 06 jun 2018 9.09 -0.1 -1.088139281828074 05 jun 2018 9.19 0.01 0.10893246187363835 04 jun 2018 9.18 0.04 0.437636761487965 01 jun 2018 9.14 0.06 0.6607929515418502 31 may 2018 9.08 -0.01 -0.11001100110011001 30 may 2018 9.09 -0.01 -0.10989010989010989 29 may 2018 9.1 -0.11 -1.1943539630836049 28 may 2018 9.21 -0.01 -0.10845986984815618 25 may 2018 9.22 -0.04 -0.4319654427645788 24 may 2018 9.26 -0.01 -0.10787486515641856 23 may 2018 9.27 -0.09 -0.9615384615384616 22 may 2018 9.36 0.05 0.5370569280343717 18 may 2018 9.31 0.02 0.21528525296017223 17 may 2018 9.29 0 0 16 may 2018 9.29 0.01 0.10775862068965517 15 may 2018 9.28 0.01 0.10787486515641856 14 may 2018 9.27 -0.04 -0.4296455424274973 11 may 2018 9.31 -0.01 -0.1072961373390558 09 may 2018 9.32 0.07 0.7567567567567568 08 may 2018 9.25 -0.02 -0.21574973031283712 07 may 2018 9.27 0.06 0.6514657980456026 04 may 2018 9.21 0.01 0.10869565217391304 03 may 2018 9.2 -0.03 -0.3250270855904659 02 may 2018 9.23 0.05 0.5446623093681917 30 abr 2018 9.18 -0.03 -0.3257328990228013 27 abr 2018 9.21 0.06 0.6557377049180327 26 abr 2018 9.15 0.09 0.9933774834437086 25 abr 2018 9.06 -0.06 -0.6578947368421053 24 abr 2018 9.12 -0.02 -0.2188183807439825 23 abr 2018 9.14 0.04 0.43956043956043955 20 abr 2018 9.1 0.01 0.11001100110011001 19 abr 2018 9.09 -0.03 -0.32894736842105265 18 abr 2018 9.12 0.02 0.21978021978021978 17 abr 2018 9.1 0.06 0.6637168141592921 16 abr 2018 9.04 -0.04 -0.44052863436123346 13 abr 2018 9.08 0.02 0.22075055187637968 12 abr 2018 9.06 0.03 0.33222591362126247 11 abr 2018 9.03 -0.03 -0.33112582781456956 10 abr 2018 9.06 0.04 0.4434589800443459 09 abr 2018 9.02 -0.02 -0.22123893805309736 06 abr 2018 9.04 0.05 0.5561735261401557 05 abr 2018 8.99 0.16 1.812004530011325 04 abr 2018 8.83 -0.04 -0.4509582863585118 03 abr 2018 8.87 -0.02 -0.2249718785151856 29 mar 2018 8.89 0.03 0.33860045146726864 28 mar 2018 8.86 0.05 0.5675368898978433 27 mar 2018 8.81 0.05 0.5707762557077626 26 mar 2018 8.76 -0.05 -0.5675368898978433 23 mar 2018 8.81 0.01 0.11363636363636363 22 mar 2018 8.8 -0.12 -1.345291479820628 21 mar 2018 8.92 -0.04 -0.44642857142857145 20 mar 2018 8.96 -0.01 -0.11148272017837235 19 mar 2018 8.97 -0.09 -0.9933774834437086 16 mar 2018 9.06 0.06 0.6666666666666666 15 mar 2018 9 0.04 0.44642857142857145 14 mar 2018 8.96 -0.05 -0.5549389567147613 13 mar 2018 9.01 -0.06 -0.6615214994487321 12 mar 2018 9.07 0.02 0.22099447513812154 09 mar 2018 9.05 0.04 0.4439511653718091 08 mar 2018 9.01 0.14 1.5783540022547915 07 mar 2018 8.87 0 0 06 mar 2018 8.87 0.07 0.7954545454545454 05 mar 2018 8.8 0.03 0.34207525655644244 02 mar 2018 8.77 -0.16 -1.7917133258678613 01 mar 2018 8.93 -0.16 -1.7601760176017602 28 feb 2018 9.09 -0.05 -0.5470459518599562 27 feb 2018 9.14 -0.04 -0.4357298474945534 26 feb 2018 9.18 0.05 0.547645125958379 23 feb 2018 9.13 0.07 0.7726269315673289 22 feb 2018 9.06 -0.03 -0.33003300330033003 21 feb 2018 9.09 0.01 0.11013215859030837 20 feb 2018 9.08 0.03 0.3314917127071823 19 feb 2018 9.05 -0.01 -0.11037527593818984 16 feb 2018 9.06 0.07 0.778642936596218 15 feb 2018 8.99 0.09 1.0112359550561798 14 feb 2018 8.9 0.05 0.5649717514124294 13 feb 2018 8.85 -0.05 -0.5617977528089888 12 feb 2018 8.9 0.03 0.3382187147688839 09 feb 2018 8.87 -0.14 -1.5538290788013318 08 feb 2018 9.01 -0.04 -0.4419889502762431 07 feb 2018 9.05 0.05 0.5555555555555556 06 feb 2018 9 -0.17 -1.8538713195201746 05 feb 2018 9.17 -0.16 -1.714898177920686 02 feb 2018 9.33 -0.08 -0.8501594048884166 01 feb 2018 9.41 -0.03 -0.3177966101694915 31 ene 2018 9.44 -0.03 -0.3167898627243928 30 ene 2018 9.47 -0.1 -1.044932079414838 29 ene 2018 9.57 -0.01 -0.10438413361169102 26 ene 2018 9.58 0.07 0.7360672975814931 25 ene 2018 9.51 -0.11 -1.1434511434511434 24 ene 2018 9.62 0.01 0.1040582726326743 23 ene 2018 9.61 0.02 0.20855057351407716 22 ene 2018 9.59 -0.02 -0.2081165452653486 19 ene 2018 9.61 0.09 0.9453781512605042 18 ene 2018 9.52 0.01 0.10515247108307045 17 ene 2018 9.51 -0.06 -0.6269592476489029 16 ene 2018 9.57 0.07 0.7368421052631579 15 ene 2018 9.5 0.01 0.1053740779768177 12 ene 2018 9.49 -0.02 -0.2103049421661409 11 ene 2018 9.51 0.01 0.10526315789473684 10 ene 2018 9.5 -0.07 -0.7314524555903866 09 ene 2018 9.57 0 0 08 ene 2018 9.57 0.05 0.5252100840336135 05 ene 2018 9.52 0.09 0.9544008483563097 04 ene 2018 9.43 0.09 0.9635974304068522 03 ene 2018 9.34 0.03 0.322234156820623 02 ene 2018 9.31 -0.05 -0.5341880341880342 29 dic 2017 9.36 -0.06 -0.6369426751592356 28 dic 2017 9.42 0.02 0.2127659574468085 27 dic 2017 9.4 0 0 22 dic 2017 9.4 0.02 0.21321961620469082 21 dic 2017 9.38 -0.04 -0.42462845010615713 20 dic 2017 9.42 -0.06 -0.6329113924050633 19 dic 2017 9.48 -0.02 -0.21052631578947367 18 dic 2017 9.5 0.11 1.1714589989350372 15 dic 2017 9.39 -0.06 -0.6349206349206349 14 dic 2017 9.45 -0.04 -0.4214963119072708 13 dic 2017 9.49 0.01 0.10548523206751055 12 dic 2017 9.48 0.03 0.31746031746031744 11 dic 2017 9.45 -0.02 -0.21119324181626187 08 dic 2017 9.47 0.05 0.5307855626326964 07 dic 2017 9.42 -0.02 -0.211864406779661 06 dic 2017 9.44 0.04 0.425531914893617 05 dic 2017 9.4 -0.05 -0.5291005291005291 04 dic 2017 9.45 0.07 0.746268656716418 01 dic 2017 9.38 -0.05 -0.5302226935312832 30 nov 2017 9.43 -0.09 -0.9453781512605042 29 nov 2017 9.52 0.09 0.9544008483563097 28 nov 2017 9.43 0.02 0.21253985122210414 27 nov 2017 9.41 -0.03 -0.3177966101694915 24 nov 2017 9.44 0 0 23 nov 2017 9.44 -0.04 -0.4219409282700422 22 nov 2017 9.48 0 0 21 nov 2017 9.48 0.07 0.7438894792773645 20 nov 2017 9.41 0.06 0.6417112299465241 17 nov 2017 9.35 -0.02 -0.21344717182497333 16 nov 2017 9.37 0.1 1.0787486515641855 15 nov 2017 9.27 -0.07 -0.7494646680942184 14 nov 2017 9.34 -0.01 -0.10695187165775401 13 nov 2017 9.35 -0.08 -0.848356309650053 10 nov 2017 9.43 0 0 09 nov 2017 9.43 -0.06 -0.6322444678609063 08 nov 2017 9.49 -0.06 -0.6282722513089005 07 nov 2017 9.55 0 0 06 nov 2017 9.55 0.01 0.10482180293501048 03 nov 2017 9.54 0.01 0.1049317943336831 02 nov 2017 9.53 -0.01 -0.10482180293501048 31 oct 2017 9.54 -0.01 -0.10471204188481675 30 oct 2017 9.55 0.01 0.10482180293501048 27 oct 2017 9.54 0.05 0.5268703898840885 26 oct 2017 9.49 0.07 0.7430997876857749 25 oct 2017 9.42 0.01 0.10626992561105207 24 oct 2017 9.41 -0.05 -0.5285412262156448 23 oct 2017 9.46 0.01 0.10582010582010581 20 oct 2017 9.45 0.05 0.5319148936170213 19 oct 2017 9.4 -0.08 -0.8438818565400844 18 oct 2017 9.48 0.01 0.10559662090813093 17 oct 2017 9.47 -0.02 -0.2107481559536354 16 oct 2017 9.49 0.01 0.10548523206751055 13 oct 2017 9.48 0.01 0.10559662090813093 12 oct 2017 9.47 0.02 0.21164021164021163 11 oct 2017 9.45 0.01 0.1059322033898305 10 oct 2017 9.44 0.01 0.10604453870625663 09 oct 2017 9.43 0.03 0.3191489361702128 06 oct 2017 9.4 -0.03 -0.3181336161187699 05 oct 2017 9.43 0.03 0.3191489361702128 04 oct 2017 9.4 -0.02 -0.21231422505307856 03 oct 2017 9.42 0.01 0.10626992561105207 02 oct 2017 9.41 0.06 0.6417112299465241 29 sept 2017 9.35 -0.02 -0.21344717182497333 28 sept 2017 9.37 0.02 0.21390374331550802 27 sept 2017 9.35 0.03 0.3218884120171674 26 sept 2017 9.32 -0.02 -0.21413276231263384 25 sept 2017 9.34 0.03 0.322234156820623 22 sept 2017 9.31 0 0 21 sept 2017 9.31 0.02 0.21528525296017223 20 sept 2017 9.29 -0.03 -0.3218884120171674 19 sept 2017 9.32 -0.01 -0.10718113612004287 18 sept 2017 9.33 0.03 0.3225806451612903 15 sept 2017 9.3 -0.02 -0.2145922746781116 14 sept 2017 9.32 0.02 0.21505376344086022 13 sept 2017 9.3 0.01 0.10764262648008611 12 sept 2017 9.29 0.02 0.21574973031283712 11 sept 2017 9.27 0.11 1.2008733624454149 08 sept 2017 9.16 0 0 07 sept 2017 9.16 0.03 0.32858707557502737 06 sept 2017 9.13 -0.02 -0.2185792349726776 05 sept 2017 9.15 0.03 0.32894736842105265 04 sept 2017 9.12 -0.07 -0.7616974972796517 01 sept 2017 9.19 0.07 0.7675438596491229 31 ago 2017 9.12 0.06 0.6622516556291391 30 ago 2017 9.06 0.08 0.89086859688196 29 ago 2017 8.98 -0.12 -1.3186813186813187 28 ago 2017 9.1 -0.07 -0.7633587786259542 25 ago 2017 9.17 0.02 0.2185792349726776 24 ago 2017 9.15 0.01 0.10940919037199125 23 ago 2017 9.14 -0.02 -0.2183406113537118 22 ago 2017 9.16 0.06 0.6593406593406593 21 ago 2017 9.1 -0.03 -0.32858707557502737 18 ago 2017 9.13 -0.09 -0.9761388286334056 17 ago 2017 9.22 -0.02 -0.21645021645021645 16 ago 2017 9.24 0.08 0.8733624454148472 14 ago 2017 9.16 0.08 0.8810572687224669 11 ago 2017 9.08 -0.12 -1.3043478260869565 10 ago 2017 9.2 -0.05 -0.5405405405405406 09 ago 2017 9.25 -0.01 -0.1079913606911447 08 ago 2017 9.26 -0.01 -0.10787486515641856 07 ago 2017 9.27 0 0 04 ago 2017 9.27 0.07 0.7608695652173914 03 ago 2017 9.2 0 0 02 ago 2017 9.2 0.01 0.1088139281828074 01 ago 2017 9.19 0.04 0.4371584699453552 31 jul 2017 9.15 -0.03 -0.32679738562091504 28 jul 2017 9.18 -0.06 -0.6493506493506493 27 jul 2017 9.24 -0.03 -0.32362459546925565 26 jul 2017 9.27 0.06 0.6514657980456026 25 jul 2017 9.21 0.01 0.10869565217391304 24 jul 2017 9.2 -0.03 -0.3250270855904659 21 jul 2017 9.23 -0.09 -0.9656652360515021 20 jul 2017 9.32 0.01 0.10741138560687433 19 jul 2017 9.31 0.05 0.5399568034557235 18 jul 2017 9.26 -0.05 -0.5370569280343717 17 jul 2017 9.31 -0.01 -0.1072961373390558 14 jul 2017 9.32 0 0 13 jul 2017 9.32 0.07 0.7567567567567568 12 jul 2017 9.25 0.09 0.982532751091703 11 jul 2017 9.16 -0.03 -0.3264417845484222 10 jul 2017 9.19 0.04 0.4371584699453552 07 jul 2017 9.15 0.03 0.32894736842105265 06 jul 2017 9.12 -0.09 -0.9771986970684039 05 jul 2017 9.21 0.01 0.10869565217391304 04 jul 2017 9.2 0 0 03 jul 2017 9.2 0.01 0.1088139281828074 30 jun 2017 9.19 -0.03 -0.32537960954446854 29 jun 2017 9.22 -0.13 -1.3903743315508021 28 jun 2017 9.35 -0.03 -0.31982942430703626 27 jun 2017 9.38 -0.14 -1.4705882352941178 26 jun 2017 9.52 0.06 0.6342494714587738 22 jun 2017 9.46 -0.04 -0.42105263157894735 21 jun 2017 9.5 -0.05 -0.5235602094240838 20 jun 2017 9.55 0 0 19 jun 2017 9.55 0.07 0.7383966244725738 16 jun 2017 9.48 0.08 0.851063829787234 15 jun 2017 9.4 -0.13 -1.3641133263378804 14 jun 2017 9.53 0.08 0.8465608465608465 13 jun 2017 9.45 0.07 0.746268656716418 12 jun 2017 9.38 -0.08 -0.8456659619450317 09 jun 2017 9.46 0 0 08 jun 2017 9.46 -0.03 -0.31612223393045313 07 jun 2017 9.49 0.02 0.21119324181626187 06 jun 2017 9.47 -0.03 -0.3157894736842105 02 jun 2017 9.5 0.01 0.1053740779768177 01 jun 2017 9.49 0.03 0.3171247357293869 31 may 2017 9.46 0.01 0.10582010582010581 30 may 2017 9.45 0 0 29 may 2017 9.45 0.01 0.1059322033898305 26 may 2017 9.44 0.01 0.10604453870625663 24 may 2017 9.43 0 0 23 may 2017 9.43 0.01 0.10615711252653928 22 may 2017 9.42 0.02 0.2127659574468085 19 may 2017 9.4 0.07 0.7502679528403001 18 may 2017 9.33 -0.08 -0.8501594048884166 17 may 2017 9.41 -0.07 -0.7383966244725738 16 may 2017 9.48 0.03 0.31746031746031744 15 may 2017 9.45 0.01 0.1059322033898305 12 may 2017 9.44 0.03 0.3188097768331562 11 may 2017 9.41 -0.06 -0.6335797254487856 10 may 2017 9.47 -0.01 -0.10548523206751055 09 may 2017 9.48 0.02 0.21141649048625794 08 may 2017 9.46 0.01 0.10582010582010581 05 may 2017 9.45 0.08 0.8537886872998933 04 may 2017 9.37 0.06 0.644468313641246 03 may 2017 9.31 0.01 0.10752688172043011 02 may 2017 9.3 0.07 0.7583965330444203 28 abr 2017 9.23 -0.07 -0.7526881720430108 27 abr 2017 9.3 -0.01 -0.10741138560687433 26 abr 2017 9.31 -0.01 -0.1072961373390558 25 abr 2017 9.32 0.04 0.43103448275862066 24 abr 2017 9.28 0.19 2.09020902090209 21 abr 2017 9.09 0 0 20 abr 2017 9.09 -0.01 -0.10989010989010989 19 abr 2017 9.1 -0.01 -0.10976948408342481 18 abr 2017 9.11 -0.07 -0.7625272331154684 13 abr 2017 9.18 -0.01 -0.1088139281828074 12 abr 2017 9.19 0.01 0.10893246187363835 11 abr 2017 9.18 0.04 0.437636761487965 10 abr 2017 9.14 0.04 0.43956043956043955 07 abr 2017 9.1 -0.01 -0.10976948408342481 06 abr 2017 9.11 0.01 0.10989010989010989 05 abr 2017 9.1 0.03 0.33076074972436603 04 abr 2017 9.07 -0.03 -0.32967032967032966 03 abr 2017 9.1 0.03 0.33076074972436603 31 mar 2017 9.07 -0.01 -0.11013215859030837 30 mar 2017 9.08 0.04 0.4424778761061947 29 mar 2017 9.04 0.03 0.33296337402885684 28 mar 2017 9.01 0.02 0.22246941045606228 27 mar 2017 8.99 -0.03 -0.3325942350332594 24 mar 2017 9.02 0.02 0.2222222222222222 23 mar 2017 9 0.09 1.0101010101010102 22 mar 2017 8.91 -0.08 -0.8898776418242491 21 mar 2017 8.99 -0.01 -0.1111111111111111 20 mar 2017 9 0.02 0.22271714922049 17 mar 2017 8.98 0.03 0.33519553072625696 16 mar 2017 8.95 0.06 0.6749156355455568 15 mar 2017 8.89 0.03 0.33860045146726864 14 mar 2017 8.86 -0.03 -0.3374578177727784 13 mar 2017 8.89 0 0 10 mar 2017 8.89 0.03 0.33860045146726864 09 mar 2017 8.86 0.01 0.11299435028248588 08 mar 2017 8.85 -0.01 -0.11286681715575621 07 mar 2017 8.86 -0.02 -0.22522522522522523 06 mar 2017 8.88 -0.01 -0.1124859392575928 03 mar 2017 8.89 -0.02 -0.2244668911335578 02 mar 2017 8.91 0.01 0.11235955056179775 01 mar 2017 8.9 0.1 1.1363636363636365 28 feb 2017 8.8 -0.01 -0.11350737797956867 27 feb 2017 8.81 -0.04 -0.4519774011299435 24 feb 2017 8.85 -0.03 -0.33783783783783783 23 feb 2017 8.88 0.04 0.45248868778280543 22 feb 2017 8.84 -0.01 -0.11299435028248588 21 feb 2017 8.85 0.02 0.22650056625141562 20 feb 2017 8.83 0.02 0.22701475595913734 17 feb 2017 8.81 -0.02 -0.22650056625141562 16 feb 2017 8.83 -0.03 -0.33860045146726864 15 feb 2017 8.86 0.01 0.11299435028248588 14 feb 2017 8.85 -0.02 -0.2254791431792559 13 feb 2017 8.87 0.06 0.681044267877412 10 feb 2017 8.81 0.02 0.22753128555176336 09 feb 2017 8.79 0.09 1.0344827586206897 08 feb 2017 8.7 0.03 0.3460207612456747 07 feb 2017 8.67 0.04 0.46349942062572425 06 feb 2017 8.63 -0.05 -0.576036866359447 03 feb 2017 8.68 0.04 0.46296296296296297 02 feb 2017 8.64 0 0 01 feb 2017 8.64 0.03 0.34843205574912894 31 ene 2017 8.61 -0.04 -0.4624277456647399 30 ene 2017 8.65 -0.06 -0.6888633754305397 27 ene 2017 8.71 -0.02 -0.2290950744558992 26 ene 2017 8.73 0.03 0.3448275862068966 25 ene 2017 8.7 0.1 1.1627906976744187 24 ene 2017 8.6 0.01 0.11641443538998836 23 ene 2017 8.59 -0.02 -0.23228803716608595 20 ene 2017 8.61 -0.01 -0.11600928074245939 19 ene 2017 8.62 0.04 0.4662004662004662 18 ene 2017 8.58 0 0 17 ene 2017 8.58 -0.02 -0.23255813953488372 16 ene 2017 8.6 -0.05 -0.5780346820809249 13 ene 2017 8.65 0.03 0.3480278422273782 12 ene 2017 8.62 -0.06 -0.6912442396313364 11 ene 2017 8.68 0.07 0.8130081300813008 10 ene 2017 8.61 -0.04 -0.4624277456647399 09 ene 2017 8.65 -0.01 -0.11547344110854503 06 ene 2017 8.66 0.01 0.11560693641618497 05 ene 2017 8.65 0.01 0.11574074074074074 04 ene 2017 8.64 -0.04 -0.4608294930875576 03 ene 2017 8.68 0.02 0.23094688221709006 02 ene 2017 8.66 0.06 0.6976744186046512 30 dic 2016 8.6 0 0 29 dic 2016 8.6 0.02 0.2331002331002331 28 dic 2016 8.58 -0.02 -0.23255813953488372 27 dic 2016 8.6 0.01 0.11641443538998836 23 dic 2016 8.59 0.05 0.585480093676815 22 dic 2016 8.54 -0.02 -0.2336448598130841 21 dic 2016 8.56 -0.01 -0.11668611435239207 20 dic 2016 8.57 0.03 0.351288056206089 19 dic 2016 8.54 0.03 0.3525264394829612 16 dic 2016 8.51 0.04 0.4722550177095632 15 dic 2016 8.47 0.04 0.4744958481613286 14 dic 2016 8.43 0.01 0.1187648456057007 13 dic 2016 8.42 0.07 0.8383233532934131 12 dic 2016 8.35 -0.01 -0.11961722488038277 09 dic 2016 8.36 0.09 1.0882708585247884 08 dic 2016 8.27 0.11 1.3480392156862746 07 dic 2016 8.16 0.06 0.7407407407407407 06 dic 2016 8.1 -0.03 -0.36900369003690037 05 dic 2016 8.13 0.01 0.12315270935960591 02 dic 2016 8.12 -0.03 -0.36809815950920244 01 dic 2016 8.15 -0.09 -1.0922330097087378 30 nov 2016 8.24 0.01 0.12150668286755771 29 nov 2016 8.23 0.01 0.12165450121654502 28 nov 2016 8.22 -0.04 -0.48426150121065376 25 nov 2016 8.26 -0.01 -0.12091898428053205 24 nov 2016 8.27 0.05 0.6082725060827251 23 nov 2016 8.22 -0.05 -0.6045949214026602 22 nov 2016 8.27 0.06 0.730816077953715 21 nov 2016 8.21 0.01 0.12195121951219512 18 nov 2016 8.2 0.01 0.1221001221001221 17 nov 2016 8.19 0.03 0.36764705882352944 16 nov 2016 8.16 0.02 0.2457002457002457 15 nov 2016 8.14 0.01 0.12300123001230012 14 nov 2016 8.13 -0.04 -0.48959608323133413 11 nov 2016 8.17 -0.04 -0.48721071863581 10 nov 2016 8.21 -0.01 -0.12165450121654502 09 nov 2016 8.22 0.07 0.8588957055214724 08 nov 2016 8.15 -0.01 -0.12254901960784313 07 nov 2016 8.16 0.08 0.9900990099009901 04 nov 2016 8.08 -0.12 -1.4634146341463414 03 nov 2016 8.2 0.01 0.1221001221001221 02 nov 2016 8.19 -0.16 -1.9161676646706587 31 oct 2016 8.35 -0.03 -0.35799522673031026 28 oct 2016 8.38 -0.06 -0.7109004739336493 27 oct 2016 8.44 0.03 0.356718192627824 26 oct 2016 8.41 -0.12 -1.4067995310668229 25 oct 2016 8.53 -0.01 -0.117096018735363 24 oct 2016 8.54 0.03 0.3525264394829612 21 oct 2016 8.51 -0.01 -0.11737089201877934 20 oct 2016 8.52 0.02 0.23529411764705882 19 oct 2016 8.5 0 0 18 oct 2016 8.5 0.11 1.3110846245530394 17 oct 2016 8.39 -0.07 -0.8274231678486997 14 oct 2016 8.46 0.15 1.8050541516245486 13 oct 2016 8.31 -0.09 -1.0714285714285714 12 oct 2016 8.4 -0.05 -0.591715976331361 11 oct 2016 8.45 0.01 0.11848341232227488 10 oct 2016 8.44 0.07 0.8363201911589009 07 oct 2016 8.37 -0.11 -1.2971698113207548 06 oct 2016 8.48 -0.06 -0.702576112412178 05 oct 2016 8.54 -0.1 -1.1574074074074074 04 oct 2016 8.64 0.09 1.0526315789473684 03 oct 2016 8.55 0.02 0.23446658851113716 30 sept 2016 8.53 -0.1 -1.1587485515643106 29 sept 2016 8.63 0.02 0.23228803716608595 28 sept 2016 8.61 0.07 0.819672131147541 27 sept 2016 8.54 0.01 0.11723329425556858 26 sept 2016 8.53 -0.13 -1.5011547344110854 23 sept 2016 8.66 -0.07 -0.8018327605956472 22 sept 2016 8.73 0.13 1.5116279069767442 21 sept 2016 8.6 0 0 20 sept 2016 8.6 0.03 0.3500583430571762 19 sept 2016 8.57 0.06 0.7050528789659224 16 sept 2016 8.51 0.02 0.23557126030624265 15 sept 2016 8.49 -0.03 -0.352112676056338 14 sept 2016 8.52 -0.03 -0.3508771929824561 13 sept 2016 8.55 -0.02 -0.23337222870478413 12 sept 2016 8.57 -0.08 -0.9248554913294798 09 sept 2016 8.65 -0.08 -0.9163802978235968 08 sept 2016 8.73 -0.05 -0.5694760820045558 07 sept 2016 8.78 -0.01 -0.11376564277588168 06 sept 2016 8.79 0 0 05 sept 2016 8.79 0.05 0.5720823798627003 02 sept 2016 8.74 0.08 0.9237875288683602 01 sept 2016 8.66 0 0 31 ago 2016 8.66 -0.06 -0.6880733944954128 30 ago 2016 8.72 0.05 0.5767012687427913 29 ago 2016 8.67 0.01 0.11547344110854503 26 ago 2016 8.66 0 0 25 ago 2016 8.66 -0.07 -0.8018327605956472 24 ago 2016 8.73 0.01 0.11467889908256881 23 ago 2016 8.72 0.09 1.0428736964078795 22 ago 2016 8.63 0.02 0.23228803716608595 19 ago 2016 8.61 -0.08 -0.9205983889528193 18 ago 2016 8.69 0.04 0.4624277456647399 17 ago 2016 8.65 -0.08 -0.9163802978235968 16 ago 2016 8.73 -0.06 -0.6825938566552902 12 ago 2016 8.79 0 0 11 ago 2016 8.79 0.07 0.8027522935779816 10 ago 2016 8.72 -0.01 -0.1145475372279496 09 ago 2016 8.73 0.04 0.46029919447640966 08 ago 2016 8.69 -0.01 -0.11494252873563218 05 ago 2016 8.7 0.09 1.0452961672473868 04 ago 2016 8.61 0.04 0.46674445740956827 03 ago 2016 8.57 -0.06 -0.6952491309385863 02 ago 2016 8.63 -0.03 -0.3464203233256351 01 ago 2016 8.66 0 0 29 jul 2016 8.66 -0.03 -0.34522439585730724 28 jul 2016 8.69 -0.06 -0.6857142857142857 27 jul 2016 8.75 0.01 0.11441647597254005 26 jul 2016 8.74 0.03 0.34443168771526983 25 jul 2016 8.71 0.02 0.23014959723820483 22 jul 2016 8.69 0.05 0.5787037037037037 21 jul 2016 8.64 -0.02 -0.23094688221709006 20 jul 2016 8.66 0.04 0.46403712296983757 19 jul 2016 8.62 0 0 18 jul 2016 8.62 0.01 0.11614401858304298 15 jul 2016 8.61 -0.03 -0.3472222222222222 14 jul 2016 8.64 0.04 0.46511627906976744 13 jul 2016 8.6 0 0 12 jul 2016 8.6 0.1 1.1764705882352942 11 jul 2016 8.5 0.09 1.070154577883472 08 jul 2016 8.41 0.05 0.5980861244019139 07 jul 2016 8.36 0.12 1.4563106796116505 06 jul 2016 8.24 -0.12 -1.4354066985645932 05 jul 2016 8.36 -0.13 -1.5312131919905771 04 jul 2016 8.49 -0.07 -0.8177570093457944 01 jul 2016 8.56 0.15 1.78359096313912 30 jun 2016 8.41 0 0 29 jun 2016 8.41 0.15 1.8159806295399517 28 jun 2016 8.26 0.2 2.4813895781637716 27 jun 2016 8.06 -0.32 -3.818615751789976 24 jun 2016 8.38 -0.4 -4.555808656036446 22 jun 2016 8.78 0.06 0.6880733944954128 21 jun 2016 8.72 0.04 0.4608294930875576 20 jun 2016 8.68 0.3 3.579952267303103 17 jun 2016 8.38 0.14 1.6990291262135921 16 jun 2016 8.24 -0.13 -1.5531660692951015 15 jun 2016 8.37 0.01 0.11961722488038277 14 jun 2016 8.36 -0.14 -1.6470588235294117 13 jun 2016 8.5 -0.12 -1.3921113689095128 10 jun 2016 8.62 -0.24 -2.708803611738149 09 jun 2016 8.86 -0.04 -0.449438202247191 08 jun 2016 8.9 -0.04 -0.44742729306487694 07 jun 2016 8.94 0.08 0.9029345372460497 06 jun 2016 8.86 0.02 0.22624434389140272 03 jun 2016 8.84 -0.06 -0.6741573033707865 02 jun 2016 8.9 -0.01 -0.1122334455667789 01 jun 2016 8.91 -0.11 -1.2195121951219512 31 may 2016 9.02 -0.03 -0.3314917127071823 30 may 2016 9.05 0.02 0.22148394241417496 27 may 2016 9.03 0.04 0.44493882091212456 26 may 2016 8.99 -0.02 -0.22197558268590456 25 may 2016 9.01 0.12 1.3498312710911136 24 may 2016 8.89 0.14 1.6 23 may 2016 8.75 -0.02 -0.22805017103762829 20 may 2016 8.77 0.09 1.0368663594470047 19 may 2016 8.68 -0.01 -0.11507479861910241 18 may 2016 8.69 0.04 0.4624277456647399 17 may 2016 8.65 0.02 0.23174971031286212 13 may 2016 8.63 -0.01 -0.11574074074074074 12 may 2016 8.64 0.05 0.5820721769499418 11 may 2016 8.59 -0.04 -0.46349942062572425 10 may 2016 8.63 0.06 0.7001166861143524 09 may 2016 8.57 0.09 1.0613207547169812 06 may 2016 8.48 0.01 0.1180637544273908 04 may 2016 8.47 -0.09 -1.0514018691588785 03 may 2016 8.56 -0.07 -0.8111239860950173 02 may 2016 8.63 -0.02 -0.23121387283236994 29 abr 2016 8.65 -0.13 -1.4806378132118452 28 abr 2016 8.78 -0.01 -0.11376564277588168 27 abr 2016 8.79 0.01 0.11389521640091116 26 abr 2016 8.78 0.06 0.6880733944954128 25 abr 2016 8.72 -0.06 -0.683371298405467 22 abr 2016 8.78 0.01 0.11402508551881414 21 abr 2016 8.77 -0.06 -0.6795016987542469 20 abr 2016 8.83 -0.04 -0.4509582863585118 19 abr 2016 8.87 0.11 1.2557077625570776 18 abr 2016 8.76 -0.01 -0.11402508551881414 15 abr 2016 8.77 -0.01 -0.11389521640091116 14 abr 2016 8.78 0 0 13 abr 2016 8.78 0.2 2.331002331002331 12 abr 2016 8.58 -0.05 -0.5793742757821553 11 abr 2016 8.63 0.04 0.46565774155995343 08 abr 2016 8.59 0.05 0.585480093676815 07 abr 2016 8.54 0.04 0.47058823529411764 06 abr 2016 8.5 0.01 0.11778563015312132 05 abr 2016 8.49 -0.13 -1.5081206496519721 04 abr 2016 8.62 0.11 1.2925969447708578 01 abr 2016 8.51 -0.14 -1.6184971098265897 31 mar 2016 8.65 -0.12 -1.3683010262257698 30 mar 2016 8.77 0.15 1.740139211136891 29 mar 2016 8.62 0 0 24 mar 2016 8.62 -0.07 -0.8055235903337169 23 mar 2016 8.69 0.04 0.4624277456647399 22 mar 2016 8.65 -0.03 -0.3456221198156682 21 mar 2016 8.68 -0.04 -0.45871559633027525 18 mar 2016 8.72 -0.01 -0.1145475372279496 17 mar 2016 8.73 -0.02 -0.22857142857142856 16 mar 2016 8.75 0.02 0.2290950744558992 15 mar 2016 8.73 -0.06 -0.6825938566552902 14 mar 2016 8.79 0.04 0.45714285714285713 11 mar 2016 8.75 0 0 10 mar 2016 8.75 0.1 1.1560693641618498 09 mar 2016 8.65 0.09 1.0514018691588785 08 mar 2016 8.56 -0.04 -0.46511627906976744 07 mar 2016 8.6 -0.06 -0.6928406466512702 04 mar 2016 8.66 0.02 0.23148148148148148 03 mar 2016 8.64 -0.02 -0.23094688221709006 02 mar 2016 8.66 0.01 0.11560693641618497 01 mar 2016 8.65 0.14 1.645123384253819 29 feb 2016 8.51 -0.02 -0.23446658851113716 26 feb 2016 8.53 0.11 1.3064133016627077 25 feb 2016 8.42 0.2 2.4330900243309004 24 feb 2016 8.22 -0.28 -3.2941176470588234 23 feb 2016 8.5 -0.03 -0.3516998827667057 22 feb 2016 8.53 0.17 2.0334928229665072 19 feb 2016 8.36 -0.12 -1.4150943396226414 18 feb 2016 8.48 0.1 1.1933174224343674 17 feb 2016 8.38 0.19 2.31990231990232 16 feb 2016 8.19 -0.06 -0.7272727272727273 15 feb 2016 8.25 0.33 4.166666666666667 12 feb 2016 7.92 0.01 0.1264222503160556 11 feb 2016 7.91 -0.21 -2.586206896551724 10 feb 2016 8.12 0.19 2.3959646910466583 09 feb 2016 7.93 -0.2 -2.4600246002460024 08 feb 2016 8.13 -0.37 -4.352941176470588 05 feb 2016 8.5 0.01 0.11778563015312132 04 feb 2016 8.49 -0.17 -1.9630484988452657 03 feb 2016 8.66 -0.06 -0.6880733944954128 02 feb 2016 8.72 -0.16 -1.8018018018018018 01 feb 2016 8.88 0.01 0.11273957158962795 29 ene 2016 8.87 0.07 0.7954545454545454 28 ene 2016 8.8 0 0 27 ene 2016 8.8 0.02 0.22779043280182232 26 ene 2016 8.78 0.01 0.11402508551881414 25 ene 2016 8.77 -0.09 -1.0158013544018059 22 ene 2016 8.86 0.42 4.976303317535545 21 ene 2016 8.44 0 0 20 ene 2016 8.44 -0.28 -3.2110091743119265 19 ene 2016 8.72 0.12 1.3953488372093024 18 ene 2016 8.6 0.01 0.11641443538998836 15 ene 2016 8.59 -0.2 -2.2753128555176336 14 ene 2016 8.79 -0.27 -2.980132450331126 13 ene 2016 9.06 0.03 0.33222591362126247 12 ene 2016 9.03 0.09 1.0067114093959733 11 ene 2016 8.94 -0.1 -1.1061946902654867 08 ene 2016 9.04 -0.02 -0.22075055187637968 07 ene 2016 9.06 -0.17 -1.8418201516793067 06 ene 2016 9.23 -0.11 -1.177730192719486 05 ene 2016 9.34 0.04 0.43010752688172044 04 ene 2016 9.3 -0.22 -2.310924369747899 31 dic 2015 9.52 -0.06 -0.6263048016701461 30 dic 2015 9.58 -0.01 -0.10427528675703858 29 dic 2015 9.59 0.11 1.160337552742616 28 dic 2015 9.48 0 0 23 dic 2015 9.48 0.19 2.045209903121636 22 dic 2015 9.29 -0.1 -1.0649627263045793 21 dic 2015 9.39 0 0 18 dic 2015 9.39 -0.1 -1.053740779768177 17 dic 2015 9.49 0.12 1.2806830309498398 16 dic 2015 9.37 0.04 0.4287245444801715 15 dic 2015 9.33 0.14 1.5233949945593035 14 dic 2015 9.19 -0.01 -0.10869565217391304 11 dic 2015 9.2 -0.18 -1.9189765458422174 10 dic 2015 9.38 -0.04 -0.42462845010615713 09 dic 2015 9.42 -0.04 -0.42283298097251587 08 dic 2015 9.46 -0.18 -1.8672199170124482 07 dic 2015 9.64 0.12 1.2605042016806722 04 dic 2015 9.52 -0.14 -1.4492753623188406 03 dic 2015 9.66 -0.26 -2.620967741935484 02 dic 2015 9.92 0.05 0.5065856129685917 01 dic 2015 9.87 0 0 30 nov 2015 9.87 -0.02 -0.20222446916076844 27 nov 2015 9.89 0.03 0.30425963488843816 26 nov 2015 9.86 0.05 0.509683995922528 25 nov 2015 9.81 0.19 1.975051975051975 24 nov 2015 9.62 -0.16 -1.6359918200408998 23 nov 2015 9.78 -0.05 -0.508646998982706 20 nov 2015 9.83 0.02 0.2038735983690112 19 nov 2015 9.81 0.07 0.7186858316221766 18 nov 2015 9.74 0.02 0.205761316872428 17 nov 2015 9.72 0.19 1.993704092339979 16 nov 2015 9.53 0.05 0.5274261603375527 13 nov 2015 9.48 -0.06 -0.6289308176100629 12 nov 2015 9.54 -0.08 -0.8316008316008316 11 nov 2015 9.62 0.07 0.7329842931937173 10 nov 2015 9.55 0 0 09 nov 2015 9.55 -0.04 -0.4171011470281543 06 nov 2015 9.59 -0.01 -0.10416666666666667 05 nov 2015 9.6 0 0 04 nov 2015 9.6 0.07 0.7345225603357818 03 nov 2015 9.53 0 0 02 nov 2015 9.53 0.08 0.8465608465608465 30 oct 2015 9.45 -0.06 -0.6309148264984227 29 oct 2015 9.51 0 0 28 oct 2015 9.51 0.06 0.6349206349206349 27 oct 2015 9.45 -0.08 -0.8394543546694648 26 oct 2015 9.53 -0.03 -0.3138075313807531 23 oct 2015 9.56 0.23 2.465166130760986 22 oct 2015 9.33 0.14 1.5233949945593035 21 oct 2015 9.19 0.02 0.21810250817884405 20 oct 2015 9.17 -0.04 -0.43431053203040176 19 oct 2015 9.21 0.04 0.4362050163576881 16 oct 2015 9.17 0.07 0.7692307692307693 15 oct 2015 9.1 0.05 0.5524861878453039 14 oct 2015 9.05 -0.02 -0.2205071664829107 13 oct 2015 9.07 -0.11 -1.198257080610022 12 oct 2015 9.18 -0.06 -0.6493506493506493 09 oct 2015 9.24 0.01 0.10834236186348863 08 oct 2015 9.23 -0.07 -0.7526881720430108 07 oct 2015 9.3 0.01 0.10764262648008611 06 oct 2015 9.29 0.08 0.8686210640608035 05 oct 2015 9.21 0.34 3.8331454340473505 02 oct 2015 8.87 -0.08 -0.8938547486033519 01 oct 2015 8.95 -0.03 -0.33407572383073497 30 sept 2015 8.98 0.16 1.8140589569160999 29 sept 2015 8.82 -0.14 -1.5625 28 sept 2015 8.96 -0.14 -1.5384615384615385 25 sept 2015 9.1 0.26 2.9411764705882355 24 sept 2015 8.84 -0.15 -1.668520578420467 23 sept 2015 8.99 -0.04 -0.4429678848283499 22 sept 2015 9.03 -0.16 -1.7410228509249184 21 sept 2015 9.19 0.15 1.6592920353982301 18 sept 2015 9.04 -0.17 -1.8458197611292073 17 sept 2015 9.21 0 0 16 sept 2015 9.21 0.13 1.4317180616740088 15 sept 2015 9.08 0.03 0.3314917127071823 14 sept 2015 9.05 -0.07 -0.7675438596491229 11 sept 2015 9.12 -0.11 -1.191765980498375 10 sept 2015 9.23 -0.16 -1.703940362087327 09 sept 2015 9.39 0.14 1.5135135135135136 08 sept 2015 9.25 0.17 1.8722466960352422 07 sept 2015 9.08 0.01 0.11025358324145534 04 sept 2015 9.07 -0.15 -1.6268980477223427 03 sept 2015 9.22 0.17 1.8784530386740332 02 sept 2015 9.05 0.1 1.1173184357541899 01 sept 2015 8.95 -0.25 -2.717391304347826 31 ago 2015 9.2 -0.01 -0.10857763300760044 28 ago 2015 9.21 0.02 0.2176278563656148 27 ago 2015 9.19 0.16 1.7718715393133997 26 ago 2015 9.03 -0.02 -0.22099447513812154 25 ago 2015 9.05 0.47 5.477855477855478 24 ago 2015 8.58 -0.77 -8.235294117647058 21 ago 2015 9.35 -0.21 -2.196652719665272 20 ago 2015 9.56 -0.22 -2.2494887525562373 19 ago 2015 9.78 -0.1 -1.0121457489878543 18 ago 2015 9.88 0.1 1.0224948875255624 17 ago 2015 9.78 -0.02 -0.20408163265306123 14 ago 2015 9.8 0 0 13 ago 2015 9.8 0.11 1.1351909184726523 12 ago 2015 9.69 -0.23 -2.318548387096774 11 ago 2015 9.92 -0.06 -0.6012024048096193 10 ago 2015 9.98 0 0 07 ago 2015 9.98 -0.05 -0.4985044865403789 06 ago 2015 10.03 -0.04 -0.3972194637537239 05 ago 2015 10.07 0.08 0.8008008008008008 04 ago 2015 9.99 0 0 03 ago 2015 9.99 0.14 1.4213197969543148 31 jul 2015 9.85 -0.06 -0.6054490413723511 30 jul 2015 9.91 0.05 0.5070993914807302 29 jul 2015 9.86 0.1 1.0245901639344261 28 jul 2015 9.76 0.04 0.411522633744856 27 jul 2015 9.72 -0.25 -2.507522567703109 24 jul 2015 9.97 0 0 23 jul 2015 9.97 -0.1 -0.9930486593843099 22 jul 2015 10.07 -0.06 -0.5923000987166831 21 jul 2015 10.13 -0.09 -0.8806262230919765 20 jul 2015 10.22 0.04 0.3929273084479371 17 jul 2015 10.18 0.02 0.1968503937007874 16 jul 2015 10.16 0.14 1.3972055888223553 15 jul 2015 10.02 0.13 1.314459049544995 14 jul 2015 9.89 0.01 0.10121457489878542 13 jul 2015 9.88 0.19 1.9607843137254901 10 jul 2015 9.69 0.18 1.8927444794952681 09 jul 2015 9.51 0.22 2.3681377825618943 08 jul 2015 9.29 -0.13 -1.3800424628450105 07 jul 2015 9.42 -0.03 -0.31746031746031744 06 jul 2015 9.45 -0.1 -1.0471204188481675 03 jul 2015 9.55 -0.06 -0.6243496357960457 02 jul 2015 9.61 -0.08 -0.8255933952528379 01 jul 2015 9.69 0.15 1.5723270440251573 30 jun 2015 9.54 -0.18 -1.8518518518518519 29 jun 2015 9.72 -0.16 -1.6194331983805668 26 jun 2015 9.88 0.02 0.2028397565922921 25 jun 2015 9.86 -0.01 -0.10131712259371833 24 jun 2015 9.87 0.11 1.1270491803278688 22 jun 2015 9.76 0.18 1.8789144050104385 19 jun 2015 9.58 0.08 0.8421052631578947 18 jun 2015 9.5 -0.04 -0.4192872117400419 17 jun 2015 9.54 0 0 16 jun 2015 9.54 0.03 0.31545741324921134 15 jun 2015 9.51 -0.1 -1.0405827263267429 12 jun 2015 9.61 -0.13 -1.3347022587268993 11 jun 2015 9.74 0.19 1.9895287958115184 10 jun 2015 9.55 0.11 1.1652542372881356 09 jun 2015 9.44 -0.09 -0.944386149003148 08 jun 2015 9.53 -0.07 -0.7291666666666666 05 jun 2015 9.6 -0.13 -1.3360739979445015 04 jun 2015 9.73 -0.02 -0.20512820512820512 03 jun 2015 9.75 -0.03 -0.3067484662576687 02 jun 2015 9.78 -0.13 -1.311806256306761 01 jun 2015 9.91 -0.07 -0.7014028056112225 29 may 2015 9.98 -0.08 -0.7952286282306164 28 may 2015 10.06 -0.04 -0.39603960396039606 27 may 2015 10.1 0.06 0.5976095617529881 26 may 2015 10.04 -0.07 -0.6923837784371909 22 may 2015 10.11 0.04 0.3972194637537239 21 may 2015 10.07 0.05 0.499001996007984 20 may 2015 10.02 0.01 0.0999000999000999 19 may 2015 10.01 0.19 1.934826883910387 18 may 2015 9.82 -0.04 -0.4056795131845842 15 may 2015 9.86 0.06 0.6122448979591837 13 may 2015 9.8 0.07 0.7194244604316546 12 may 2015 9.73 -0.17 -1.7171717171717171 11 may 2015 9.9 0.08 0.814663951120163 08 may 2015 9.82 0.3 3.1512605042016806 07 may 2015 9.52 -0.01 -0.1049317943336831 06 may 2015 9.53 -0.2 -2.055498458376156 05 may 2015 9.73 -0.05 -0.5112474437627812 04 may 2015 9.78 -0.01 -0.10214504596527069 30 abr 2015 9.79 -0.13 -1.310483870967742 29 abr 2015 9.92 -0.09 -0.8991008991008991 28 abr 2015 10.01 -0.18 -1.7664376840039253 27 abr 2015 10.19 0.08 0.7912957467853611 24 abr 2015 10.11 -0.03 -0.2958579881656805 23 abr 2015 10.14 -0.01 -0.09852216748768473 22 abr 2015 10.15 -0.06 -0.5876591576885406 21 abr 2015 10.21 0.09 0.8893280632411067 20 abr 2015 10.12 0.03 0.29732408325074333 17 abr 2015 10.09 -0.12 -1.1753183153770812 16 abr 2015 10.21 -0.09 -0.8737864077669902 15 abr 2015 10.3 0.06 0.5859375 14 abr 2015 10.24 -0.03 -0.2921129503407984 13 abr 2015 10.27 0.04 0.39100684261974583 10 abr 2015 10.23 0.08 0.7881773399014779 09 abr 2015 10.15 0.07 0.6944444444444444 08 abr 2015 10.08 0 0 07 abr 2015 10.08 0.15 1.5105740181268883 02 abr 2015 9.93 0.01 0.10080645161290322 01 abr 2015 9.92 0.03 0.3033367037411527 31 mar 2015 9.89 -0.08 -0.802407221664995 30 mar 2015 9.97 0.03 0.30181086519114686 27 mar 2015 9.94 0.11 1.1190233977619533 26 mar 2015 9.83 -0.17 -1.7 25 mar 2015 10 -- -- BGF European Equity Income Fund Fecha de lanzamiento de la serie 25-mar-2015 Fecha a fin de mes Rentabilidad mensual 31 mar 2015 -- 30 abr 2015 -0.706771 31 may 2015 2.252298 30 jun 2015 -4.103206 31 jul 2015 3.569182 31 ago 2015 -6.28934 30 sept 2015 -2.059783 31 oct 2015 5.573497 30 nov 2015 4.767196 31 dic 2015 -3.237081 31 ene 2016 -6.507354 29 feb 2016 -3.737318 31 mar 2016 1.980024 30 abr 2016 0.329479 31 may 2016 4.630057 30 jun 2016 -6.424612 31 jul 2016 3.335315 31 ago 2016 0.363741 30 sept 2016 -1.137413 31 oct 2016 -1.740914 30 nov 2016 -0.94012 31 dic 2016 4.751214 31 ene 2017 0.482558 28 feb 2017 2.57259 31 mar 2017 3.426136 30 abr 2017 2.111356 31 may 2017 2.833153 30 jun 2017 -2.521142 31 jul 2017 -0.092492 31 ago 2017 0.016393 30 sept 2017 2.867325 31 oct 2017 2.368984 30 nov 2017 -0.81761 31 dic 2017 -0.402969 31 ene 2018 1.196581 28 feb 2018 -3.358051 31 mar 2018 -1.837184 30 abr 2018 3.633296 31 may 2018 -0.724401 30 jun 2018 -0.732379 31 jul 2018 2.934298 31 ago 2018 -1.373507 30 sept 2018 0.259669 31 oct 2018 -5.381637 30 nov 2018 0.275822 31 dic 2018 -5.011751 31 ene 2019 4.267081 28 feb 2019 4.706938 31 mar 2019 2.677752 30 abr 2019 2.483184 31 may 2019 -2.618002 30 jun 2019 4.202489 31 jul 2019 1.214597 31 ago 2019 1.12311 30 sept 2019 3.901393 31 oct 2019 1.283644 30 nov 2019 2.415385 31 dic 2019 2.065327 31 ene 2020 3.117589 29 feb 2020 -7.913462 31 mar 2020 -16.174004 30 abr 2020 7.751256 31 may 2020 3.436768 30 jun 2020 3.789773 31 jul 2020 1.027473 31 ago 2020 1.086244 30 sept 2020 0.211268 31 oct 2020 -5.319957 30 nov 2020 13.097701 31 dic 2020 0.912334 31 ene 2021 -0.815603 28 feb 2021 0.814549 31 mar 2021 5.397554 30 abr 2021 1.741028 31 may 2021 2.09847 30 jun 2021 1.779343 31 jul 2021 3.140611 31 ago 2021 1.384892 30 sept 2021 -4.323843 31 oct 2021 5.541045 30 nov 2021 -0.673759 31 dic 2021 4.42256 31 ene 2022 -4.866724 28 feb 2022 -4.13418 31 mar 2022 3.358634 30 abr 2022 -0.239411 31 may 2022 -2.25 30 jun 2022 -6.492395 31 jul 2022 7.928571 31 ago 2022 -3.728653 30 sept 2022 -6.755687 31 oct 2022 6.251331 30 nov 2022 4.698189 31 dic 2022 -1.47541 31 ene 2023 5.667976 28 feb 2023 3.889925 31 mar 2023 -1.918919 30 abr 2023 3.456221 31 may 2023 -1.474531 30 jun 2023 1.683348 31 jul 2023 0.224417 31 ago 2023 -1.284816 30 sept 2023 -1.762557 31 oct 2023 -4.039179 30 nov 2023 7.697561 31 dic 2023 4.809091 31 ene 2024 0.948651 29 feb 2024 2.59083 Fecha de corte Distribución total 29 feb 2024 0.0395 31 ene 2024 0.039 29 dic 2023 0.03899999 30 nov 2023 0.039 31 oct 2023 0.037 29 sept 2023 0.037 31 ago 2023 0.037 31 jul 2023 0.035 30 jun 2023 0.035 31 may 2023 0.035 28 abr 2023 0.035 31 mar 2023 0.037 28 feb 2023 0.037 31 ene 2023 0.037 30 dic 2022 0.037 30 nov 2022 0.037 31 oct 2022 0.037 30 sept 2022 0.037 31 ago 2022 0.037 29 jul 2022 0.037 30 jun 2022 0.037 31 may 2022 0.037 29 abr 2022 0.034 31 mar 2022 0.034 28 feb 2022 0.034 31 ene 2022 0.034 31 dic 2021 0.034 30 nov 2021 0.034 29 oct 2021 0.034 30 sept 2021 0.034 31 ago 2021 0.034 30 jul 2021 0.0295 30 jun 2021 0.0295 31 may 2021 0.0295 30 abr 2021 0.0295 31 mar 2021 0.0295 26 feb 2021 0.0295 29 ene 2021 0.0295 31 dic 2020 0.0295 30 nov 2020 0.02950001 30 oct 2020 0.0295 30 sept 2020 0.02950001 31 ago 2020 0.02949999 31 jul 2020 0.0335 30 jun 2020 0.03350001 29 may 2020 0.03350002 30 abr 2020 0.03700001 31 mar 2020 0.03700001 28 feb 2020 0.037 31 ene 2020 0.0355 31 dic 2019 0.03550001 29 nov 2019 0.03550001 31 oct 2019 0.034 30 sept 2019 0.03400001 30 ago 2019 0.034 31 jul 2019 0.0315 28 jun 2019 0.0315 31 may 2019 0.0315 30 abr 2019 0.03149999 29 mar 2019 0.03350001 28 feb 2019 0.0335 31 ene 2019 0.0335 31 dic 2018 0.0335 30 nov 2018 0.0335 31 oct 2018 0.0335 28 sept 2018 0.0335 31 ago 2018 0.0335 31 jul 2018 0.0335 29 jun 2018 0.0335 31 may 2018 0.0335 30 abr 2018 0.033 29 mar 2018 0.03299999 28 feb 2018 0.03299999 31 ene 2018 0.032 29 dic 2017 0.032 30 nov 2017 0.03199999 31 oct 2017 0.0315 29 sept 2017 0.03150001 31 ago 2017 0.0315 31 jul 2017 0.0315 30 jun 2017 0.0315 31 may 2017 0.0315 28 abr 2017 0.03149998 31 mar 2017 0.0315 28 feb 2017 0.0315 31 ene 2017 0.0315 30 dic 2016 0.0315 30 nov 2016 0.0315 31 oct 2016 0.0315 30 sept 2016 0.0315 31 ago 2016 0.0315 29 jul 2016 0.0305 30 jun 2016 0.0305 31 may 2016 0.0305 29 abr 2016 0.0285 31 mar 2016 0.0285 29 feb 2016 0.0285 29 ene 2016 0.0305 31 dic 2015 0.0305 30 nov 2015 0.0305 30 oct 2015 0.0305 30 sept 2015 0.0305 31 ago 2015 0.0305 31 jul 2015 0.0305 30 jun 2015 0.0305 29 may 2015 0.0305 30 abr 2015 0.0305 31 mar 2015 0.000060