BGF European Equity Income Fund
El Fondo trata de generar unos rendimientos de su inversión a un nivel superior a la media, así como mantener una revalorización del capital a largo plazo e invertir de un modo coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.533.163.337
Fecha de lanzamiento de la serie
25 mar 2015
Fecha de lanzamiento del fondo
03 dic 2010
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,07%
ISIN
LU1200839964
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEED6U
SEDOL
BWC4XJ3
29-feb-2024
BGF European Equity Income Fund
Inception Date
25 mar 2015
Fund Holdings as of
-
Total Net Assets
USD 8.976.482,10
Number of Securities
44,00
Shares Outstanding
736.356,76
Nombre
Peso (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
12.19
0.03
0.24671052631578946
26 mar 2024
12.16
0.03
0.247320692497939
25 mar 2024
12.13
0.01
0.08250825082508251
22 mar 2024
12.12
0.01
0.08257638315441784
21 mar 2024
12.11
0.11
0.9166666666666666
20 mar 2024
12
0.05
0.41841004184100417
19 mar 2024
11.95
-0.04
-0.3336113427856547
18 mar 2024
11.99
-0.08
-0.6628003314001657
15 mar 2024
12.07
0.01
0.08291873963515754
14 mar 2024
12.06
-0.05
-0.41288191577208916
13 mar 2024
12.11
0.08
0.6650041562759768
12 mar 2024
12.03
0.11
0.9228187919463087
11 mar 2024
11.92
-0.09
-0.7493755203996669
08 mar 2024
12.01
-0.03
-0.24916943521594684
07 mar 2024
12.04
0.15
1.2615643397813288
06 mar 2024
11.89
0.02
0.16849199663016007
05 mar 2024
11.87
0.03
0.2533783783783784
04 mar 2024
11.84
0.04
0.3389830508474576
01 mar 2024
11.8
-0.02
-0.1692047377326565
29 feb 2024
11.82
0.02
0.1694915254237288
28 feb 2024
11.8
-0.01
-0.0846740050804403
27 feb 2024
11.81
-0.02
-0.16906170752324598
26 feb 2024
11.83
-0.03
-0.25295109612141653
23 feb 2024
11.86
0.06
0.5084745762711864
22 feb 2024
11.8
0.12
1.0273972602739727
21 feb 2024
11.68
-0.01
-0.0855431993156544
20 feb 2024
11.69
-0.01
-0.08547008547008547
19 feb 2024
11.7
0.03
0.2570694087403599
16 feb 2024
11.67
0.03
0.25773195876288657
15 feb 2024
11.64
0.12
1.0416666666666667
14 feb 2024
11.52
0.08
0.6993006993006993
13 feb 2024
11.44
-0.12
-1.0380622837370241
12 feb 2024
11.56
0.07
0.6092254134029591
09 feb 2024
11.49
-0.03
-0.2604166666666667
08 feb 2024
11.52
0
0
07 feb 2024
11.52
0
0
06 feb 2024
11.52
0.03
0.26109660574412535
05 feb 2024
11.49
0.03
0.2617801047120419
02 feb 2024
11.46
0
0
01 feb 2024
11.46
-0.1
-0.8650519031141869
31 ene 2024
11.56
0
0
30 ene 2024
11.56
0.03
0.26019080659150046
29 ene 2024
11.53
0.02
0.1737619461337967
26 ene 2024
11.51
0.07
0.6118881118881119
25 ene 2024
11.44
0.03
0.26292725679228746
24 ene 2024
11.41
0.09
0.7950530035335689
23 ene 2024
11.32
-0.02
-0.1763668430335097
22 ene 2024
11.34
0.08
0.7104795737122558
19 ene 2024
11.26
-0.01
-0.08873114463176575
18 ene 2024
11.27
0.12
1.0762331838565022
17 ene 2024
11.15
-0.14
-1.2400354295837024
16 ene 2024
11.29
-0.04
-0.353045013239188
15 ene 2024
11.33
-0.04
-0.3518029903254178
12 ene 2024
11.37
0.01
0.0880281690140845
11 ene 2024
11.36
-0.02
-0.1757469244288225
10 ene 2024
11.38
0.03
0.2643171806167401
09 ene 2024
11.35
-0.05
-0.43859649122807015
08 ene 2024
11.4
0.08
0.7067137809187279
05 ene 2024
11.32
0
0
04 ene 2024
11.32
0.03
0.2657218777679362
03 ene 2024
11.29
-0.16
-1.3973799126637554
02 ene 2024
11.45
-0.04
-0.34812880765883375
29 dic 2023
11.49
-0.04
-0.3469210754553339
28 dic 2023
11.53
0.05
0.4355400696864111
27 dic 2023
11.48
0.01
0.08718395815170009
22 dic 2023
11.47
0.04
0.34995625546806647
21 dic 2023
11.43
-0.03
-0.2617801047120419
20 dic 2023
11.46
0.03
0.26246719160104987
19 dic 2023
11.43
0.03
0.2631578947368421
18 dic 2023
11.4
-0.03
-0.26246719160104987
15 dic 2023
11.43
0.03
0.2631578947368421
14 dic 2023
11.4
0.07
0.617828773168579
13 dic 2023
11.33
0.02
0.1768346595932803
12 dic 2023
11.31
-0.03
-0.26455026455026454
11 dic 2023
11.34
0.05
0.4428697962798937
08 dic 2023
11.29
0.11
0.9838998211091234
07 dic 2023
11.18
-0.03
-0.26761819803746656
06 dic 2023
11.21
0.06
0.5381165919282511
05 dic 2023
11.15
0.03
0.2697841726618705
04 dic 2023
11.12
0.03
0.27051397655545534
01 dic 2023
11.09
0.09
0.8181818181818182
30 nov 2023
11
0.03
0.27347310847766637
29 nov 2023
10.97
0.06
0.5499541704857929
28 nov 2023
10.91
-0.07
-0.6375227686703097
27 nov 2023
10.98
0
0
24 nov 2023
10.98
0.02
0.18248175182481752
23 nov 2023
10.96
0.03
0.2744739249771272
22 nov 2023
10.93
0.03
0.27522935779816515
21 nov 2023
10.9
0.03
0.27598896044158233
20 nov 2023
10.87
0
0
17 nov 2023
10.87
0.07
0.6481481481481481
16 nov 2023
10.8
0.02
0.18552875695732837
15 nov 2023
10.78
0.08
0.7476635514018691
14 nov 2023
10.7
0.12
1.1342155009451795
13 nov 2023
10.58
0.05
0.4748338081671415
10 nov 2023
10.53
-0.09
-0.847457627118644
09 nov 2023
10.62
0.07
0.6635071090047393
08 nov 2023
10.55
0.06
0.5719733079122974
07 nov 2023
10.49
0.02
0.19102196752626552
06 nov 2023
10.47
-0.02
-0.19065776930409914
03 nov 2023
10.49
-0.02
-0.19029495718363462
02 nov 2023
10.51
0.26
2.5365853658536586
31 oct 2023
10.25
0.03
0.29354207436399216
30 oct 2023
10.22
-0.01
-0.09775171065493646
27 oct 2023
10.23
-0.12
-1.1594202898550725
26 oct 2023
10.35
0.03
0.29069767441860467
25 oct 2023
10.32
-0.03
-0.2898550724637681
24 oct 2023
10.35
0.06
0.5830903790087464
23 oct 2023
10.29
-0.12
-1.1527377521613833
20 oct 2023
10.41
-0.1
-0.9514747859181731
19 oct 2023
10.51
-0.1
-0.942507068803016
18 oct 2023
10.61
-0.05
-0.46904315196998125
17 oct 2023
10.66
-0.11
-1.021355617455896
16 oct 2023
10.77
-0.07
-0.6457564575645757
13 oct 2023
10.84
-0.02
-0.1841620626151013
12 oct 2023
10.86
0.04
0.36968576709796674
11 oct 2023
10.82
0.08
0.74487895716946
10 oct 2023
10.74
0.12
1.1299435028248588
09 oct 2023
10.62
0.07
0.6635071090047393
06 oct 2023
10.55
-0.02
-0.1892147587511826
05 oct 2023
10.57
0.07
0.6666666666666666
04 oct 2023
10.5
-0.01
-0.09514747859181731
03 oct 2023
10.51
-0.04
-0.3791469194312796
02 oct 2023
10.55
-0.17
-1.585820895522388
29 sept 2023
10.72
0.11
1.0367577756833177
28 sept 2023
10.61
-0.04
-0.3755868544600939
27 sept 2023
10.65
-0.04
-0.37418147801683815
26 sept 2023
10.69
-0.01
-0.09345794392523364
25 sept 2023
10.7
-0.05
-0.46511627906976744
22 sept 2023
10.75
-0.06
-0.5550416281221091
21 sept 2023
10.81
-0.11
-1.0073260073260073
20 sept 2023
10.92
0.14
1.2987012987012987
19 sept 2023
10.78
-0.02
-0.18518518518518517
18 sept 2023
10.8
-0.19
-1.7288444040036397
15 sept 2023
10.99
0.1
0.9182736455463728
14 sept 2023
10.89
0.12
1.1142061281337048
13 sept 2023
10.77
-0.03
-0.2777777777777778
12 sept 2023
10.8
-0.02
-0.18484288354898337
11 sept 2023
10.82
0
0
08 sept 2023
10.82
0
0
07 sept 2023
10.82
-0.01
-0.09233610341643583
06 sept 2023
10.83
-0.05
-0.45955882352941174
05 sept 2023
10.88
-0.04
-0.3663003663003663
04 sept 2023
10.92
0.02
0.1834862385321101
01 sept 2023
10.9
-0.05
-0.45662100456621
31 ago 2023
10.95
-0.02
-0.18231540565177756
30 ago 2023
10.97
0.03
0.2742230347349177
29 ago 2023
10.94
0.07
0.6439742410303588
28 ago 2023
10.87
0.07
0.6481481481481481
25 ago 2023
10.8
-0.02
-0.18484288354898337
24 ago 2023
10.82
0.01
0.09250693802035152
23 ago 2023
10.81
0.04
0.3714020427112349
22 ago 2023
10.77
0.05
0.4664179104477612
21 ago 2023
10.72
0.08
0.7518796992481203
18 ago 2023
10.64
-0.12
-1.1152416356877324
17 ago 2023
10.76
-0.06
-0.5545286506469501
16 ago 2023
10.82
-0.08
-0.7339449541284404
14 ago 2023
10.9
0.01
0.09182736455463728
11 ago 2023
10.89
-0.13
-1.1796733212341197
10 ago 2023
11.02
0.06
0.5474452554744526
09 ago 2023
10.96
0.09
0.827966881324747
08 ago 2023
10.87
0.04
0.36934441366574333
07 ago 2023
10.83
0.03
0.2777777777777778
04 ago 2023
10.8
0
0
03 ago 2023
10.8
-0.15
-1.36986301369863
02 ago 2023
10.95
-0.14
-1.2623985572587917
01 ago 2023
11.09
-0.04
-0.35938903863432164
31 jul 2023
11.13
0
0
28 jul 2023
11.13
-0.09
-0.8021390374331551
27 jul 2023
11.22
0.24
2.185792349726776
26 jul 2023
10.98
-0.1
-0.9025270758122743
25 jul 2023
11.08
0.04
0.36231884057971014
24 jul 2023
11.04
0.02
0.18148820326678766
21 jul 2023
11.02
-0.03
-0.27149321266968324
20 jul 2023
11.05
0.07
0.6375227686703097
19 jul 2023
10.98
0.06
0.5494505494505495
18 jul 2023
10.92
-0.02
-0.18281535648994515
17 jul 2023
10.94
-0.07
-0.6357856494096276
14 jul 2023
11.01
-0.01
-0.09074410163339383
13 jul 2023
11.02
0.1
0.9157509157509157
12 jul 2023
10.92
0.1
0.9242144177449169
11 jul 2023
10.82
0.01
0.09250693802035152
10 jul 2023
10.81
0.03
0.2782931354359926
07 jul 2023
10.78
-0.03
-0.27752081406105455
06 jul 2023
10.81
-0.19
-1.7272727272727273
05 jul 2023
11
-0.09
-0.8115419296663661
04 jul 2023
11.09
-0.01
-0.09009009009009009
03 jul 2023
11.1
-0.04
-0.3590664272890485
30 jun 2023
11.14
0.1
0.9057971014492754
29 jun 2023
11.04
0.03
0.2724795640326976
28 jun 2023
11.01
0.09
0.8241758241758241
27 jun 2023
10.92
-0.05
-0.45578851412944393
26 jun 2023
10.97
0.02
0.182648401826484
22 jun 2023
10.95
-0.07
-0.6352087114337568
21 jun 2023
11.02
-0.07
-0.6311992786293958
20 jun 2023
11.09
-0.02
-0.18001800180018002
19 jun 2023
11.11
-0.11
-0.9803921568627451
16 jun 2023
11.22
0.09
0.8086253369272237
15 jun 2023
11.13
-0.04
-0.35810205908683973
14 jun 2023
11.17
0.05
0.44964028776978415
13 jun 2023
11.12
0.02
0.18018018018018017
12 jun 2023
11.1
0.03
0.27100271002710025
09 jun 2023
11.07
-0.02
-0.18034265103697025
08 jun 2023
11.09
-0.05
-0.4488330341113106
07 jun 2023
11.14
0.01
0.08984725965858041
06 jun 2023
11.13
0.02
0.18001800180018002
05 jun 2023
11.11
0
0
02 jun 2023
11.11
0.16
1.461187214611872
01 jun 2023
10.95
-0.04
-0.36396724294813465
31 may 2023
10.99
-0.14
-1.2578616352201257
30 may 2023
11.13
-0.02
-0.17937219730941703
26 may 2023
11.15
0.09
0.8137432188065099
25 may 2023
11.06
-0.01
-0.09033423667570009
24 may 2023
11.07
-0.22
-1.9486271036315324
23 may 2023
11.29
-0.03
-0.26501766784452296
22 may 2023
11.32
-0.04
-0.352112676056338
19 may 2023
11.36
0.16
1.4285714285714286
17 may 2023
11.2
-0.03
-0.26714158504007124
16 may 2023
11.23
-0.02
-0.17777777777777778
15 may 2023
11.25
0
0
12 may 2023
11.25
0.08
0.7162041181736795
11 may 2023
11.17
0.03
0.26929982046678635
10 may 2023
11.14
-0.07
-0.6244424620874219
08 may 2023
11.21
0.09
0.8093525179856115
05 may 2023
11.12
0.04
0.36101083032490977
04 may 2023
11.08
-0.03
-0.27002700270027
03 may 2023
11.11
-0.03
-0.26929982046678635
02 may 2023
11.14
-0.05
-0.44682752457551383
28 abr 2023
11.19
0.01
0.08944543828264759
27 abr 2023
11.18
0.04
0.3590664272890485
26 abr 2023
11.14
-0.11
-0.9777777777777777
25 abr 2023
11.25
-0.03
-0.26595744680851063
24 abr 2023
11.28
0.02
0.17761989342806395
21 abr 2023
11.26
0.04
0.35650623885918004
20 abr 2023
11.22
0.02
0.17857142857142858
19 abr 2023
11.2
-0.02
-0.17825311942959002
18 abr 2023
11.22
0.04
0.35778175313059035
17 abr 2023
11.18
0
0
14 abr 2023
11.18
0.1
0.9025270758122743
13 abr 2023
11.08
0.01
0.09033423667570009
12 abr 2023
11.07
0.07
0.6363636363636364
11 abr 2023
11
0.08
0.7326007326007326
06 abr 2023
10.92
0.07
0.6451612903225806
05 abr 2023
10.85
-0.05
-0.45871559633027525
04 abr 2023
10.9
0.04
0.3683241252302026
03 abr 2023
10.86
0.01
0.09216589861751152
31 mar 2023
10.85
0.04
0.3700277520814061
30 mar 2023
10.81
0.1
0.9337068160597572
29 mar 2023
10.71
0.17
1.6129032258064515
28 mar 2023
10.54
-0.05
-0.4721435316336166
27 mar 2023
10.59
0.12
1.146131805157593
24 mar 2023
10.47
-0.15
-1.4124293785310735
23 mar 2023
10.62
-0.03
-0.28169014084507044
22 mar 2023
10.65
0.03
0.2824858757062147
21 mar 2023
10.62
0.15
1.4326647564469914
20 mar 2023
10.47
0.14
1.3552758954501452
17 mar 2023
10.33
-0.11
-1.053639846743295
16 mar 2023
10.44
0.04
0.38461538461538464
15 mar 2023
10.4
-0.29
-2.7128157156220767
14 mar 2023
10.69
0.12
1.1352885525070955
13 mar 2023
10.57
-0.25
-2.310536044362292
10 mar 2023
10.82
-0.22
-1.9927536231884058
09 mar 2023
11.04
0
0
08 mar 2023
11.04
-0.08
-0.7194244604316546
07 mar 2023
11.12
-0.03
-0.26905829596412556
06 mar 2023
11.15
0.01
0.08976660682226212
03 mar 2023
11.14
0.09
0.8144796380090498
02 mar 2023
11.05
-0.04
-0.3606853020739405
01 mar 2023
11.09
-0.01
-0.09009009009009009
28 feb 2023
11.1
-0.1
-0.8928571428571429
27 feb 2023
11.2
0.13
1.1743450767841013
24 feb 2023
11.07
-0.11
-0.9838998211091234
23 feb 2023
11.18
0.09
0.8115419296663661
22 feb 2023
11.09
-0.07
-0.6272401433691757
21 feb 2023
11.16
0.01
0.08968609865470852
20 feb 2023
11.15
0.02
0.17969451931716082
17 feb 2023
11.13
0.02
0.18001800180018002
16 feb 2023
11.11
0.02
0.18034265103697025
15 feb 2023
11.09
-0.02
-0.18001800180018002
14 feb 2023
11.11
0.06
0.5429864253393665
13 feb 2023
11.05
0.1
0.91324200913242
10 feb 2023
10.95
-0.1
-0.9049773755656109
09 feb 2023
11.05
0.06
0.545950864422202
08 feb 2023
10.99
0.11
1.0110294117647058
07 feb 2023
10.88
0.02
0.1841620626151013
06 feb 2023
10.86
-0.01
-0.09199632014719411
03 feb 2023
10.87
0.03
0.2767527675276753
02 feb 2023
10.84
0.02
0.18484288354898337
01 feb 2023
10.82
0.1
0.9328358208955224
31 ene 2023
10.72
-0.11
-1.0156971375807942
30 ene 2023
10.83
0.03
0.2777777777777778
27 ene 2023
10.8
-0.01
-0.09250693802035152
26 ene 2023
10.81
0.12
1.1225444340505144
25 ene 2023
10.69
-0.03
-0.2798507462686567
24 ene 2023
10.72
-0.01
-0.09319664492078285
23 ene 2023
10.73
0.03
0.2803738317757009
20 ene 2023
10.7
0.01
0.09354536950420954
19 ene 2023
10.69
-0.14
-1.2927054478301017
18 ene 2023
10.83
0.09
0.8379888268156425
17 ene 2023
10.74
0.02
0.1865671641791045
16 ene 2023
10.72
0.05
0.46860356138706655
13 ene 2023
10.67
0.09
0.8506616257088847
12 ene 2023
10.58
0.01
0.0946073793755913
11 ene 2023
10.57
0.05
0.4752851711026616
10 ene 2023
10.52
-0.05
-0.47303689687795647
09 ene 2023
10.57
0.14
1.342281879194631
06 ene 2023
10.43
0.03
0.28846153846153844
05 ene 2023
10.4
-0.04
-0.3831417624521073
04 ene 2023
10.44
0.11
1.0648596321393997
03 ene 2023
10.33
0.1
0.9775171065493646
02 ene 2023
10.23
0.05
0.4911591355599214
30 dic 2022
10.18
-0.1
-0.9727626459143969
29 dic 2022
10.28
0.02
0.1949317738791423
28 dic 2022
10.26
0.01
0.0975609756097561
27 dic 2022
10.25
0.05
0.49019607843137253
23 dic 2022
10.2
-0.04
-0.390625
22 dic 2022
10.24
0.01
0.09775171065493646
21 dic 2022
10.23
0.11
1.0869565217391304
20 dic 2022
10.12
-0.02
-0.19723865877712032
19 dic 2022
10.14
0.01
0.09871668311944719
16 dic 2022
10.13
-0.06
-0.5888125613346418
15 dic 2022
10.19
-0.26
-2.488038277511962
14 dic 2022
10.45
-0.05
-0.47619047619047616
13 dic 2022
10.5
0.22
2.140077821011673
12 dic 2022
10.28
-0.07
-0.6763285024154589
09 dic 2022
10.35
0.09
0.8771929824561403
08 dic 2022
10.26
-0.04
-0.3883495145631068
07 dic 2022
10.3
-0.08
-0.7707129094412332
06 dic 2022
10.38
-0.03
-0.2881844380403458
05 dic 2022
10.41
-0.02
-0.19175455417066156
02 dic 2022
10.43
-0.03
-0.28680688336520077
01 dic 2022
10.46
0.09
0.8678881388621023
30 nov 2022
10.37
0.02
0.1932367149758454
29 nov 2022
10.35
0.01
0.09671179883945841
28 nov 2022
10.34
-0.06
-0.5769230769230769
25 nov 2022
10.4
0.02
0.1926782273603083
24 nov 2022
10.38
0.04
0.38684719535783363
23 nov 2022
10.34
0.06
0.5836575875486382
22 nov 2022
10.28
0.05
0.4887585532746823
21 nov 2022
10.23
0.03
0.29411764705882354
18 nov 2022
10.2
0.13
1.2909632571996028
17 nov 2022
10.07
-0.06
-0.5923000987166831
16 nov 2022
10.13
-0.06
-0.5888125613346418
15 nov 2022
10.19
-0.01
-0.09803921568627451
14 nov 2022
10.2
0.02
0.19646365422396855
11 nov 2022
10.18
-0.07
-0.6829268292682927
10 nov 2022
10.25
0.17
1.6865079365079365
09 nov 2022
10.08
-0.01
-0.09910802775024777
08 nov 2022
10.09
0.05
0.49800796812749004
07 nov 2022
10.04
-0.05
-0.49554013875123887
04 nov 2022
10.09
0.19
1.9191919191919191
03 nov 2022
9.9
-0.05
-0.5025125628140703
02 nov 2022
9.95
0.01
0.1006036217303823
31 oct 2022
9.94
0
0
28 oct 2022
9.94
0.06
0.6072874493927125
27 oct 2022
9.88
0.02
0.2028397565922921
26 oct 2022
9.86
0.05
0.509683995922528
25 oct 2022
9.81
0.02
0.20429009193054137
24 oct 2022
9.79
0.2
2.0855057351407718
21 oct 2022
9.59
-0.04
-0.4153686396677051
20 oct 2022
9.63
-0.03
-0.3105590062111801
19 oct 2022
9.66
-0.11
-1.1258955987717503
18 oct 2022
9.77
0.08
0.8255933952528379
17 oct 2022
9.69
0.09
0.9375
14 oct 2022
9.6
0.26
2.78372591006424
13 oct 2022
9.34
-0.08
-0.8492569002123143
12 oct 2022
9.42
0.02
0.2127659574468085
11 oct 2022
9.4
-0.09
-0.9483667017913593
10 oct 2022
9.49
-0.04
-0.4197271773347324
07 oct 2022
9.53
-0.1
-1.0384215991692627
06 oct 2022
9.63
-0.06
-0.6191950464396285
05 oct 2022
9.69
-0.01
-0.10309278350515463
04 oct 2022
9.7
0.27
2.863202545068929
03 oct 2022
9.43
0.04
0.42598509052183176
30 sept 2022
9.39
0.06
0.6430868167202572
29 sept 2022
9.33
-0.11
-1.1652542372881356
28 sept 2022
9.44
-0.04
-0.4219409282700422
27 sept 2022
9.48
0
0
26 sept 2022
9.48
0
0
23 sept 2022
9.48
-0.2
-2.0661157024793386
22 sept 2022
9.68
-0.09
-0.9211873080859775
21 sept 2022
9.77
0.04
0.41109969167523125
20 sept 2022
9.73
-0.1
-1.017293997965412
19 sept 2022
9.83
-0.07
-0.7070707070707071
16 sept 2022
9.9
-0.16
-1.5904572564612327
15 sept 2022
10.06
-0.05
-0.49455984174085066
14 sept 2022
10.11
-0.11
-1.076320939334638
13 sept 2022
10.22
-0.07
-0.6802721088435374
12 sept 2022
10.29
0.15
1.4792899408284024
09 sept 2022
10.14
0.18
1.8072289156626506
08 sept 2022
9.96
0
0
07 sept 2022
9.96
-0.05
-0.4995004995004995
06 sept 2022
10.01
0
0
05 sept 2022
10.01
0.01
0.1
02 sept 2022
10
0.08
0.8064516129032258
01 sept 2022
9.92
-0.19
-1.8793273986152323
31 ago 2022
10.11
-0.12
-1.1730205278592376
30 ago 2022
10.23
-0.01
-0.09765625
29 ago 2022
10.24
-0.23
-2.1967526265520534
26 ago 2022
10.47
-0.06
-0.5698005698005698
25 ago 2022
10.53
0.02
0.19029495718363462
24 ago 2022
10.51
0.05
0.4780114722753346
23 ago 2022
10.46
-0.08
-0.7590132827324478
22 ago 2022
10.54
-0.08
-0.7532956685499058
19 ago 2022
10.62
0
0
18 ago 2022
10.62
-0.01
-0.09407337723424271
17 ago 2022
10.63
-0.01
-0.09398496240601503
16 ago 2022
10.64
0.07
0.6622516556291391
12 ago 2022
10.57
-0.01
-0.0945179584120983
11 ago 2022
10.58
0.01
0.0946073793755913
10 ago 2022
10.57
0.05
0.4752851711026616
09 ago 2022
10.52
-0.05
-0.47303689687795647
08 ago 2022
10.57
0.11
1.0516252390057361
05 ago 2022
10.46
-0.1
-0.946969696969697
04 ago 2022
10.56
0.03
0.2849002849002849
03 ago 2022
10.53
0.01
0.09505703422053231
02 ago 2022
10.52
-0.02
-0.18975332068311196
01 ago 2022
10.54
0
0
29 jul 2022
10.54
0.1
0.9578544061302682
28 jul 2022
10.44
0.04
0.38461538461538464
27 jul 2022
10.4
0.04
0.3861003861003861
26 jul 2022
10.36
0.07
0.6802721088435374
25 jul 2022
10.29
-0.01
-0.0970873786407767
22 jul 2022
10.3
0.02
0.19455252918287938
21 jul 2022
10.28
0.05
0.4887585532746823
20 jul 2022
10.23
0
0
19 jul 2022
10.23
0.05
0.4911591355599214
18 jul 2022
10.18
0.12
1.1928429423459244
15 jul 2022
10.06
0.12
1.2072434607645874
14 jul 2022
9.94
-0.13
-1.2909632571996028
13 jul 2022
10.07
-0.07
-0.6903353057199211
12 jul 2022
10.14
0.02
0.1976284584980237
11 jul 2022
10.12
0.04
0.3968253968253968
08 jul 2022
10.08
0.01
0.09930486593843098
07 jul 2022
10.07
0.13
1.3078470824949697
06 jul 2022
9.94
0.13
1.325178389398573
05 jul 2022
9.81
-0.17
-1.7034068136272544
04 jul 2022
9.98
0.06
0.6048387096774194
01 jul 2022
9.92
0.12
1.2244897959183674
30 jun 2022
9.8
-0.18
-1.8036072144288577
29 jun 2022
9.98
-0.06
-0.5976095617529881
28 jun 2022
10.04
0.11
1.107754279959718
27 jun 2022
9.93
0.03
0.30303030303030304
24 jun 2022
9.9
0.18
1.8518518518518519
22 jun 2022
9.72
-0.11
-1.1190233977619533
21 jun 2022
9.83
0.06
0.6141248720573184
20 jun 2022
9.77
-0.01
-0.10224948875255624
17 jun 2022
9.78
0.05
0.513874614594039
16 jun 2022
9.73
-0.21
-2.112676056338028
15 jun 2022
9.94
0.04
0.40404040404040403
14 jun 2022
9.9
-0.05
-0.5025125628140703
13 jun 2022
9.95
-0.2
-1.9704433497536946
10 jun 2022
10.15
-0.27
-2.5911708253358925
09 jun 2022
10.42
-0.04
-0.3824091778202677
08 jun 2022
10.46
-0.03
-0.2859866539561487
07 jun 2022
10.49
0.01
0.09541984732824428
03 jun 2022
10.48
0.02
0.19120458891013384
02 jun 2022
10.46
-0.03
-0.2859866539561487
01 jun 2022
10.49
-0.03
-0.28517110266159695
31 may 2022
10.52
-0.11
-1.0348071495766697
30 may 2022
10.63
0.04
0.3777148253068933
27 may 2022
10.59
0.15
1.4367816091954022
25 may 2022
10.44
0.01
0.09587727708533078
24 may 2022
10.43
-0.02
-0.19138755980861244
23 may 2022
10.45
0.02
0.19175455417066156
20 may 2022
10.43
0.19
1.85546875
19 may 2022
10.24
-0.16
-1.5384615384615385
18 may 2022
10.4
-0.06
-0.5736137667304015
17 may 2022
10.46
0.12
1.1605415860735009
16 may 2022
10.34
0.02
0.1937984496124031
13 may 2022
10.32
0.18
1.7751479289940828
12 may 2022
10.14
-0.06
-0.5882352941176471
11 may 2022
10.2
-0.03
-0.2932551319648094
10 may 2022
10.23
-0.05
-0.48638132295719844
06 may 2022
10.28
-0.32
-3.018867924528302
05 may 2022
10.6
-0.01
-0.0942507068803016
04 may 2022
10.61
-0.03
-0.2819548872180451
03 may 2022
10.64
0.02
0.18832391713747645
02 may 2022
10.62
-0.18
-1.6666666666666667
29 abr 2022
10.8
0.1
0.9345794392523364
28 abr 2022
10.7
0.03
0.28116213683223995
27 abr 2022
10.67
-0.05
-0.4664179104477612
26 abr 2022
10.72
0.01
0.09337068160597572
25 abr 2022
10.71
-0.15
-1.3812154696132597
22 abr 2022
10.86
-0.18
-1.6304347826086956
21 abr 2022
11.04
0.08
0.7299270072992701
20 abr 2022
10.96
0.1
0.9208103130755064
19 abr 2022
10.86
-0.11
-1.0027347310847767
14 abr 2022
10.97
0.08
0.7346189164370982
13 abr 2022
10.89
-0.04
-0.36596523330283626
12 abr 2022
10.93
-0.05
-0.4553734061930783
11 abr 2022
10.98
0.04
0.3656307129798903
08 abr 2022
10.94
0.04
0.3669724770642202
07 abr 2022
10.9
0.09
0.8325624421831638
06 abr 2022
10.81
-0.17
-1.5482695810564664
05 abr 2022
10.98
0.06
0.5494505494505495
04 abr 2022
10.92
0.04
0.36764705882352944
01 abr 2022
10.88
0.02
0.1841620626151013
31 mar 2022
10.86
-0.02
-0.18382352941176472
30 mar 2022
10.88
-0.07
-0.639269406392694
29 mar 2022
10.95
0.1
0.9216589861751152
28 mar 2022
10.85
0.04
0.3700277520814061
25 mar 2022
10.81
0.04
0.3714020427112349
24 mar 2022
10.77
-0.04
-0.3700277520814061
23 mar 2022
10.81
-0.11
-1.0073260073260073
22 mar 2022
10.92
0.07
0.6451612903225806
21 mar 2022
10.85
0.04
0.3700277520814061
18 mar 2022
10.81
0.11
1.02803738317757
17 mar 2022
10.7
0
0
16 mar 2022
10.7
0.3
2.8846153846153846
15 mar 2022
10.4
-0.06
-0.5736137667304015
14 mar 2022
10.46
0.18
1.7509727626459144
11 mar 2022
10.28
0.04
0.390625
10 mar 2022
10.24
0.07
0.688298918387414
09 mar 2022
10.17
0.22
2.2110552763819094
08 mar 2022
9.95
-0.07
-0.6986027944111777
07 mar 2022
10.02
-0.05
-0.49652432969215493
04 mar 2022
10.07
-0.35
-3.3589251439539347
03 mar 2022
10.42
-0.05
-0.4775549188156638
02 mar 2022
10.47
-0.03
-0.2857142857142857
01 mar 2022
10.5
-0.04
-0.3795066413662239
28 feb 2022
10.54
0
0
25 feb 2022
10.54
0.33
3.2321253672869736
24 feb 2022
10.21
-0.38
-3.5882908404154863
23 feb 2022
10.59
0.01
0.0945179584120983
22 feb 2022
10.58
0.05
0.4748338081671415
21 feb 2022
10.53
-0.23
-2.137546468401487
18 feb 2022
10.76
0.02
0.186219739292365
17 feb 2022
10.74
-0.08
-0.7393715341959335
16 feb 2022
10.82
0.01
0.09250693802035152
15 feb 2022
10.81
0.19
1.7890772128060264
14 feb 2022
10.62
-0.23
-2.119815668202765
11 feb 2022
10.85
-0.08
-0.7319304666056725
10 feb 2022
10.93
-0.06
-0.545950864422202
09 feb 2022
10.99
0.21
1.948051948051948
08 feb 2022
10.78
-0.04
-0.36968576709796674
07 feb 2022
10.82
0.05
0.46425255338904364
04 feb 2022
10.77
-0.21
-1.9125683060109289
03 feb 2022
10.98
-0.18
-1.6129032258064515
02 feb 2022
11.16
0.06
0.5405405405405406
01 feb 2022
11.1
0.07
0.6346328195829556
31 ene 2022
11.03
0.14
1.285583103764922
28 ene 2022
10.89
-0.18
-1.6260162601626016
27 ene 2022
11.07
0.08
0.7279344858962693
26 ene 2022
10.99
0.25
2.3277467411545625
25 ene 2022
10.74
-0.01
-0.09302325581395349
24 ene 2022
10.75
-0.37
-3.327338129496403
21 ene 2022
11.12
-0.22
-1.9400352733686066
20 ene 2022
11.34
0
0
19 ene 2022
11.34
0.11
0.9795191451469278
18 ene 2022
11.23
-0.12
-1.0572687224669604
17 ene 2022
11.35
0.04
0.3536693191865606
14 ene 2022
11.31
-0.12
-1.0498687664041995
13 ene 2022
11.43
0.03
0.2631578947368421
12 ene 2022
11.4
0.07
0.617828773168579
11 ene 2022
11.33
0.07
0.6216696269982238
10 ene 2022
11.26
-0.2
-1.7452006980802792
07 ene 2022
11.46
-0.01
-0.08718395815170009
06 ene 2022
11.47
-0.22
-1.8819503849443968
05 ene 2022
11.69
-0.05
-0.42589437819420783
04 ene 2022
11.74
0.08
0.6861063464837049
03 ene 2022
11.66
0.03
0.2579535683576956
31 dic 2021
11.63
-0.06
-0.5132591958939264
30 dic 2021
11.69
0.05
0.42955326460481097
29 dic 2021
11.64
-0.02
-0.17152658662092624
28 dic 2021
11.66
0.11
0.9523809523809523
27 dic 2021
11.55
0.05
0.43478260869565216
23 dic 2021
11.5
0.17
1.500441306266549
22 dic 2021
11.33
0.07
0.6216696269982238
21 dic 2021
11.26
0.11
0.9865470852017937
20 dic 2021
11.15
-0.1
-0.8888888888888888
17 dic 2021
11.25
-0.08
-0.706090026478376
16 dic 2021
11.33
0.09
0.800711743772242
15 dic 2021
11.24
-0.01
-0.08888888888888889
14 dic 2021
11.25
-0.08
-0.706090026478376
13 dic 2021
11.33
-0.04
-0.3518029903254178
10 dic 2021
11.37
-0.01
-0.08787346221441125
09 dic 2021
11.38
-0.04
-0.3502626970227671
08 dic 2021
11.42
0.01
0.0876424189307625
07 dic 2021
11.41
0.22
1.9660411081322609
06 dic 2021
11.19
0.09
0.8108108108108109
03 dic 2021
11.1
-0.04
-0.3590664272890485
02 dic 2021
11.14
-0.05
-0.44682752457551383
01 dic 2021
11.19
0.02
0.17905102954341987
30 nov 2021
11.17
-0.1
-0.8873114463176575
29 nov 2021
11.27
0.01
0.08880994671403197
26 nov 2021
11.26
-0.24
-2.0869565217391304
25 nov 2021
11.5
0.1
0.8771929824561403
24 nov 2021
11.4
-0.09
-0.783289817232376
23 nov 2021
11.49
-0.13
-1.1187607573149743
22 nov 2021
11.62
-0.01
-0.08598452278589853
19 nov 2021
11.63
-0.01
-0.0859106529209622
18 nov 2021
11.64
0
0
17 nov 2021
11.64
0.02
0.1721170395869191
16 nov 2021
11.62
0.03
0.25884383088869717
15 nov 2021
11.59
0.03
0.25951557093425603
12 nov 2021
11.56
0.02
0.1733102253032929
11 nov 2021
11.54
0.08
0.6980802792321117
10 nov 2021
11.46
0.02
0.17482517482517482
09 nov 2021
11.44
-0.04
-0.34843205574912894
08 nov 2021
11.48
-0.01
-0.08703220191470844
05 nov 2021
11.49
-0.02
-0.1737619461337967
04 nov 2021
11.51
0.06
0.5240174672489083
03 nov 2021
11.45
0.03
0.2626970227670753
02 nov 2021
11.42
0.14
1.2411347517730495
29 oct 2021
11.28
-0.01
-0.08857395925597875
28 oct 2021
11.29
0.02
0.1774622892635315
27 oct 2021
11.27
0.03
0.2669039145907473
26 oct 2021
11.24
0.1
0.8976660682226212
25 oct 2021
11.14
-0.08
-0.7130124777183601
22 oct 2021
11.22
0.12
1.0810810810810811
21 oct 2021
11.1
0.01
0.09017132551848513
20 oct 2021
11.09
0.06
0.543970988213962
19 oct 2021
11.03
0.03
0.2727272727272727
18 oct 2021
11
-0.07
-0.6323396567299007
15 oct 2021
11.07
0.06
0.5449591280653951
14 oct 2021
11.01
0.13
1.1948529411764706
13 oct 2021
10.88
0.14
1.303538175046555
12 oct 2021
10.74
0
0
11 oct 2021
10.74
-0.06
-0.5555555555555556
08 oct 2021
10.8
-0.02
-0.18484288354898337
07 oct 2021
10.82
0.2
1.8832391713747645
06 oct 2021
10.62
-0.05
-0.46860356138706655
05 oct 2021
10.67
-0.04
-0.3734827264239029
04 oct 2021
10.71
0.05
0.46904315196998125
01 oct 2021
10.66
-0.06
-0.5597014925373134
30 sept 2021
10.72
-0.03
-0.27906976744186046
29 sept 2021
10.75
0.02
0.1863932898415657
28 sept 2021
10.73
-0.25
-2.276867030965392
27 sept 2021
10.98
-0.09
-0.8130081300813008
24 sept 2021
11.07
-0.08
-0.7174887892376681
23 sept 2021
11.15
0.11
0.9963768115942029
22 sept 2021
11.04
0.06
0.546448087431694
21 sept 2021
10.98
0.15
1.3850415512465375
20 sept 2021
10.83
-0.23
-2.0795660036166366
17 sept 2021
11.06
-0.04
-0.36036036036036034
16 sept 2021
11.1
0.02
0.18050541516245489
15 sept 2021
11.08
-0.1
-0.8944543828264758
14 sept 2021
11.18
-0.04
-0.35650623885918004
13 sept 2021
11.22
0.07
0.6278026905829597
10 sept 2021
11.15
-0.06
-0.5352363960749331
09 sept 2021
11.21
0
0
08 sept 2021
11.21
-0.07
-0.6205673758865248
07 sept 2021
11.28
-0.09
-0.7915567282321899
06 sept 2021
11.37
0.11
0.9769094138543517
03 sept 2021
11.26
-0.11
-0.9674582233948988
02 sept 2021
11.37
0.05
0.4416961130742049
01 sept 2021
11.32
0.08
0.7117437722419929
31 ago 2021
11.24
-0.08
-0.7067137809187279
30 ago 2021
11.32
0
0
27 ago 2021
11.32
0.02
0.17699115044247787
26 ago 2021
11.3
-0.04
-0.3527336860670194
25 ago 2021
11.34
0
0
24 ago 2021
11.34
-0.02
-0.176056338028169
23 ago 2021
11.36
-0.04
-0.3508771929824561
20 ago 2021
11.4
0.05
0.44052863436123346
19 ago 2021
11.35
-0.1
-0.8733624454148472
18 ago 2021
11.45
0.04
0.35056967572305
17 ago 2021
11.41
0.02
0.17559262510974538
16 ago 2021
11.39
-0.03
-0.2626970227670753
13 ago 2021
11.42
0.03
0.2633889376646181
12 ago 2021
11.39
0.03
0.2640845070422535
11 ago 2021
11.36
0.03
0.264783759929391
10 ago 2021
11.33
0.06
0.5323868677905945
09 ago 2021
11.27
0.02
0.17777777777777778
06 ago 2021
11.25
-0.05
-0.4424778761061947
05 ago 2021
11.3
0.09
0.8028545941123997
04 ago 2021
11.21
0.07
0.6283662477558348
03 ago 2021
11.14
0.04
0.36036036036036034
02 ago 2021
11.1
-0.02
-0.17985611510791366
30 jul 2021
11.12
-0.03
-0.26905829596412556
29 jul 2021
11.15
0.02
0.17969451931716082
28 jul 2021
11.13
0.08
0.7239819004524887
27 jul 2021
11.05
-0.09
-0.8078994614003591
26 jul 2021
11.14
-0.01
-0.08968609865470852
23 jul 2021
11.15
0.12
1.087941976427924
22 jul 2021
11.03
0.08
0.730593607305936
21 jul 2021
10.95
0.14
1.2950971322849214
20 jul 2021
10.81
0.1
0.9337068160597572
19 jul 2021
10.71
-0.24
-2.191780821917808
16 jul 2021
10.95
-0.05
-0.45454545454545453
15 jul 2021
11
-0.05
-0.45248868778280543
14 jul 2021
11.05
0
0
13 jul 2021
11.05
0.01
0.09057971014492754
12 jul 2021
11.04
0.12
1.098901098901099
09 jul 2021
10.92
0.09
0.8310249307479224
08 jul 2021
10.83
-0.16
-1.4558689717925386
07 jul 2021
10.99
0.07
0.6410256410256411
06 jul 2021
10.92
0.03
0.27548209366391185
05 jul 2021
10.89
0.04
0.3686635944700461
02 jul 2021
10.85
0.02
0.18467220683287167
01 jul 2021
10.83
0.02
0.18501387604070305
30 jun 2021
10.81
-0.11
-1.0073260073260073
29 jun 2021
10.92
0.01
0.09165902841429881
28 jun 2021
10.91
0.03
0.2757352941176471
25 jun 2021
10.88
-0.03
-0.27497708524289644
24 jun 2021
10.91
0.02
0.18365472910927455
22 jun 2021
10.89
0.04
0.3686635944700461
21 jun 2021
10.85
0
0
18 jun 2021
10.85
-0.08
-0.7319304666056725
17 jun 2021
10.93
-0.07
-0.6363636363636364
16 jun 2021
11
0.08
0.7326007326007326
15 jun 2021
10.92
0.05
0.45998160073597055
14 jun 2021
10.87
0.03
0.2767527675276753
11 jun 2021
10.84
0.08
0.7434944237918215
10 jun 2021
10.76
0.04
0.373134328358209
09 jun 2021
10.72
-0.01
-0.09319664492078285
08 jun 2021
10.73
0.03
0.2803738317757009
07 jun 2021
10.7
0.07
0.658513640639699
04 jun 2021
10.63
0.02
0.1885014137606032
03 jun 2021
10.61
-0.02
-0.18814675446848542
02 jun 2021
10.63
-0.06
-0.5612722170252572
01 jun 2021
10.69
0.04
0.3755868544600939
31 may 2021
10.65
-0.11
-1.0223048327137547
28 may 2021
10.76
0.07
0.6548175865294668
27 may 2021
10.69
0.01
0.09363295880149813
26 may 2021
10.68
-0.01
-0.09354536950420954
25 may 2021
10.69
0
0
21 may 2021
10.69
0.11
1.0396975425330812
20 may 2021
10.58
0.15
1.4381591562799616
19 may 2021
10.43
-0.16
-1.5108593012275733
18 may 2021
10.59
-0.01
-0.09433962264150944
17 may 2021
10.6
0.03
0.28382213812677387
14 may 2021
10.57
0.12
1.1483253588516746
12 may 2021
10.45
0.03
0.28790786948176583
11 may 2021
10.42
-0.19
-1.7907634307257305
10 may 2021
10.61
0
0
07 may 2021
10.61
0.11
1.0476190476190477
06 may 2021
10.5
-0.01
-0.09514747859181731
05 may 2021
10.51
0.12
1.1549566891241578
04 may 2021
10.39
-0.1
-0.9532888465204957
03 may 2021
10.49
0.03
0.28680688336520077
30 abr 2021
10.46
-0.01
-0.09551098376313276
29 abr 2021
10.47
-0.06
-0.5698005698005698
28 abr 2021
10.53
0
0
27 abr 2021
10.53
-0.03
-0.2840909090909091
26 abr 2021
10.56
0.03
0.2849002849002849
23 abr 2021
10.53
-0.04
-0.3784295175023652
22 abr 2021
10.57
0.06
0.570884871550904
21 abr 2021
10.51
0.01
0.09523809523809523
20 abr 2021
10.5
-0.11
-1.0367577756833177
19 abr 2021
10.61
0.04
0.3784295175023652
16 abr 2021
10.57
0.08
0.7626310772163966
15 abr 2021
10.49
0.02
0.19102196752626552
14 abr 2021
10.47
-0.01
-0.09541984732824428
13 abr 2021
10.48
-0.01
-0.09532888465204957
12 abr 2021
10.49
-0.04
-0.3798670465337132
09 abr 2021
10.53
0.02
0.19029495718363462
08 abr 2021
10.51
0.08
0.7670182166826462
07 abr 2021
10.43
-0.01
-0.09578544061302682
06 abr 2021
10.44
0.09
0.8695652173913043
01 abr 2021
10.35
0.04
0.3879728419010669
31 mar 2021
10.31
-0.03
-0.2901353965183752
30 mar 2021
10.34
0.01
0.0968054211035818
29 mar 2021
10.33
0.04
0.38872691933916426
26 mar 2021
10.29
0.09
0.8823529411764706
25 mar 2021
10.2
-0.02
-0.19569471624266144
24 mar 2021
10.22
-0.02
-0.1953125
23 mar 2021
10.24
0.02
0.19569471624266144
22 mar 2021
10.22
0
0
19 mar 2021
10.22
-0.02
-0.1953125
18 mar 2021
10.24
0.04
0.39215686274509803
17 mar 2021
10.2
-0.06
-0.5847953216374269
16 mar 2021
10.26
0.05
0.48971596474045054
15 mar 2021
10.21
0.02
0.19627085377821393
12 mar 2021
10.19
-0.05
-0.48828125
11 mar 2021
10.24
0.06
0.5893909626719057
10 mar 2021
10.18
0.05
0.49358341559723595
09 mar 2021
10.13
0.13
1.3
08 mar 2021
10
0.12
1.214574898785425
05 mar 2021
9.88
-0.05
-0.5035246727089627
04 mar 2021
9.93
0.02
0.20181634712411706
03 mar 2021
9.91
-0.12
-1.1964107676969093
02 mar 2021
10.03
0.13
1.3131313131313131
01 mar 2021
9.9
0.09
0.9174311926605505
26 feb 2021
9.81
-0.15
-1.5060240963855422
25 feb 2021
9.96
0.04
0.4032258064516129
24 feb 2021
9.92
0.05
0.5065856129685917
23 feb 2021
9.87
-0.13
-1.3
22 feb 2021
10
-0.07
-0.6951340615690169
19 feb 2021
10.07
0
0
18 feb 2021
10.07
-0.07
-0.6903353057199211
17 feb 2021
10.14
-0.06
-0.5882352941176471
16 feb 2021
10.2
0
0
15 feb 2021
10.2
0.11
1.0901883052527255
12 feb 2021
10.09
0.07
0.6986027944111777
11 feb 2021
10.02
0
0
10 feb 2021
10.02
0.02
0.2
09 feb 2021
10
-0.04
-0.398406374501992
08 feb 2021
10.04
0.04
0.4
05 feb 2021
10
-0.01
-0.0999000999000999
04 feb 2021
10.01
0.01
0.1
03 feb 2021
10
0.08
0.8064516129032258
02 feb 2021
9.92
0.08
0.8130081300813008
01 feb 2021
9.84
0.08
0.819672131147541
29 ene 2021
9.76
-0.17
-1.7119838872104733
28 ene 2021
9.93
0.08
0.8121827411167513
27 ene 2021
9.85
-0.21
-2.0874751491053676
26 ene 2021
10.06
0.01
0.09950248756218906
25 ene 2021
10.05
-0.06
-0.5934718100890207
22 ene 2021
10.11
-0.05
-0.4921259842519685
21 ene 2021
10.16
0
0
20 ene 2021
10.16
0.07
0.6937561942517344
19 ene 2021
10.09
0
0
18 ene 2021
10.09
0
0
15 ene 2021
10.09
-0.06
-0.5911330049261084
14 ene 2021
10.15
0.02
0.19743336623889438
13 ene 2021
10.13
0.02
0.19782393669634027
12 ene 2021
10.11
-0.06
-0.5899705014749262
11 ene 2021
10.17
-0.04
-0.3917727717923604
08 ene 2021
10.21
0.08
0.7897334649555775
07 ene 2021
10.13
0.07
0.6958250497017893
06 ene 2021
10.06
0.13
1.309164149043303
05 ene 2021
9.93
-0.07
-0.7
04 ene 2021
10
0.13
1.3171225937183384
31 dic 2020
9.87
-0.09
-0.9036144578313253
30 dic 2020
9.96
0.02
0.2012072434607646
29 dic 2020
9.94
0.04
0.40404040404040403
28 dic 2020
9.9
0.13
1.330603889457523
23 dic 2020
9.77
0.13
1.3485477178423237
22 dic 2020
9.64
0.11
1.154249737670514
21 dic 2020
9.53
-0.27
-2.7551020408163267
18 dic 2020
9.8
-0.02
-0.20366598778004075
17 dic 2020
9.82
0.08
0.8213552361396304
16 dic 2020
9.74
0.08
0.8281573498964804
15 dic 2020
9.66
0
0
14 dic 2020
9.66
0.06
0.625
11 dic 2020
9.6
-0.07
-0.7238883143743536
10 dic 2020
9.67
-0.06
-0.6166495375128469
09 dic 2020
9.73
0.06
0.6204756980351603
08 dic 2020
9.67
0
0
07 dic 2020
9.67
-0.05
-0.51440329218107
04 dic 2020
9.72
0.03
0.30959752321981426
03 dic 2020
9.69
-0.04
-0.41109969167523125
02 dic 2020
9.73
-0.04
-0.4094165813715456
01 dic 2020
9.77
-0.04
-0.4077471967380224
30 nov 2020
9.81
-0.04
-0.40609137055837563
27 nov 2020
9.85
0.02
0.2034587995930824
26 nov 2020
9.83
0.01
0.10183299389002037
25 nov 2020
9.82
-0.01
-0.1017293997965412
24 nov 2020
9.83
0.01
0.10183299389002037
23 nov 2020
9.82
0
0
20 nov 2020
9.82
0.01
0.1019367991845056
19 nov 2020
9.81
0
0
18 nov 2020
9.81
0.09
0.9259259259259259
17 nov 2020
9.72
-0.06
-0.6134969325153374
16 nov 2020
9.78
0.08
0.8247422680412371
13 nov 2020
9.7
0
0
12 nov 2020
9.7
-0.05
-0.5128205128205128
11 nov 2020
9.75
0.08
0.827300930713547
10 nov 2020
9.67
0.01
0.10351966873706005
09 nov 2020
9.66
0.28
2.985074626865672
06 nov 2020
9.38
-0.01
-0.10649627263045794
05 nov 2020
9.39
0.19
2.0652173913043477
04 nov 2020
9.2
0.14
1.5452538631346577
03 nov 2020
9.06
0.15
1.6835016835016836
02 nov 2020
8.91
0.21
2.413793103448276
30 oct 2020
8.7
-0.08
-0.9111617312072893
29 oct 2020
8.78
0.05
0.572737686139748
28 oct 2020
8.73
-0.28
-3.1076581576026636
27 oct 2020
9.01
-0.12
-1.3143483023001095
26 oct 2020
9.13
-0.13
-1.4038876889848813
23 oct 2020
9.26
0.06
0.6521739130434783
22 oct 2020
9.2
-0.06
-0.6479481641468683
21 oct 2020
9.26
-0.11
-1.1739594450373532
20 oct 2020
9.37
-0.01
-0.10660980810234541
19 oct 2020
9.38
0.02
0.21367521367521367
16 oct 2020
9.36
0.05
0.5370569280343717
15 oct 2020
9.31
-0.18
-1.8967334035827186
14 oct 2020
9.49
0.02
0.21119324181626187
13 oct 2020
9.47
0
0
12 oct 2020
9.47
0.1
1.0672358591248665
09 oct 2020
9.37
0
0
08 oct 2020
9.37
0.07
0.7526881720430108
07 oct 2020
9.3
-0.03
-0.3215434083601286
06 oct 2020
9.33
0.01
0.1072961373390558
05 oct 2020
9.32
0.11
1.1943539630836049
02 oct 2020
9.21
0.01
0.10869565217391304
01 oct 2020
9.2
-0.02
-0.21691973969631237
30 sept 2020
9.22
0.01
0.10857763300760044
29 sept 2020
9.21
0
0
28 sept 2020
9.21
0.18
1.9933554817275747
25 sept 2020
9.03
-0.07
-0.7692307692307693
24 sept 2020
9.1
-0.06
-0.6550218340611353
23 sept 2020
9.16
0.09
0.9922822491730982
22 sept 2020
9.07
-0.02
-0.22002200220022003
21 sept 2020
9.09
-0.23
-2.467811158798283
18 sept 2020
9.32
0
0
17 sept 2020
9.32
-0.03
-0.32085561497326204
16 sept 2020
9.35
-0.01
-0.10683760683760683
15 sept 2020
9.36
0.06
0.6451612903225806
14 sept 2020
9.3
0.02
0.21551724137931033
11 sept 2020
9.28
-0.03
-0.322234156820623
10 sept 2020
9.31
-0.04
-0.42780748663101603
09 sept 2020
9.35
0.21
2.297592997811816
08 sept 2020
9.14
-0.11
-1.1891891891891893
07 sept 2020
9.25
0.03
0.32537960954446854
04 sept 2020
9.22
-0.2
-2.1231422505307855
03 sept 2020
9.42
0.06
0.6410256410256411
02 sept 2020
9.36
0.21
2.2950819672131146
01 sept 2020
9.15
-0.08
-0.866738894907909
31 ago 2020
9.23
-0.09
-0.9656652360515021
28 ago 2020
9.32
-0.08
-0.851063829787234
27 ago 2020
9.4
0.02
0.21321961620469082
26 ago 2020
9.38
-0.03
-0.3188097768331562
25 ago 2020
9.41
0.04
0.42689434364994666
24 ago 2020
9.37
0.15
1.6268980477223427
21 ago 2020
9.22
-0.03
-0.32432432432432434
20 ago 2020
9.25
-0.04
-0.43057050592034446
19 ago 2020
9.29
0.01
0.10775862068965517
18 ago 2020
9.28
0.02
0.2159827213822894
17 ago 2020
9.26
0.01
0.10810810810810811
14 ago 2020
9.25
-0.12
-1.2806830309498398
13 ago 2020
9.37
0.01
0.10683760683760683
12 ago 2020
9.36
0.06
0.6451612903225806
11 ago 2020
9.3
0.09
0.9771986970684039
10 ago 2020
9.21
0.02
0.2176278563656148
07 ago 2020
9.19
0.07
0.7675438596491229
06 ago 2020
9.12
-0.07
-0.7616974972796517
05 ago 2020
9.19
0
0
04 ago 2020
9.19
-0.02
-0.21715526601520088
03 ago 2020
9.21
0.05
0.5458515283842795
31 jul 2020
9.16
0.03
0.32858707557502737
30 jul 2020
9.13
-0.2
-2.1436227224008575
29 jul 2020
9.33
0.03
0.3225806451612903
28 jul 2020
9.3
0.01
0.10764262648008611
27 jul 2020
9.29
-0.04
-0.4287245444801715
24 jul 2020
9.33
-0.18
-1.8927444794952681
23 jul 2020
9.51
-0.01
-0.10504201680672269
22 jul 2020
9.52
-0.09
-0.9365244536940687
21 jul 2020
9.61
0.07
0.7337526205450734
20 jul 2020
9.54
0.06
0.6329113924050633
17 jul 2020
9.48
0.01
0.10559662090813093
16 jul 2020
9.47
0.02
0.21164021164021163
15 jul 2020
9.45
0.14
1.5037593984962405
14 jul 2020
9.31
-0.03
-0.32119914346895073
13 jul 2020
9.34
0.05
0.5382131324004306
10 jul 2020
9.29
-0.05
-0.5353319057815846
09 jul 2020
9.34
-0.01
-0.10695187165775401
08 jul 2020
9.35
0.01
0.10706638115631692
07 jul 2020
9.34
0
0
06 jul 2020
9.34
0.05
0.5382131324004306
03 jul 2020
9.29
-0.04
-0.4287245444801715
02 jul 2020
9.33
0.17
1.8558951965065502
01 jul 2020
9.16
0.06
0.6593406593406593
30 jun 2020
9.1
0.01
0.11001100110011001
29 jun 2020
9.09
-0.1
-1.088139281828074
26 jun 2020
9.19
0.12
1.3230429988974641
25 jun 2020
9.07
-0.03
-0.32967032967032966
24 jun 2020
9.1
-0.07
-0.7633587786259542
22 jun 2020
9.17
-0.06
-0.6500541711809318
19 jun 2020
9.23
0.09
0.9846827133479212
18 jun 2020
9.14
-0.1
-1.0822510822510822
17 jun 2020
9.24
0.05
0.544069640914037
16 jun 2020
9.19
0.34
3.84180790960452
15 jun 2020
8.85
-0.16
-1.7758046614872365
12 jun 2020
9.01
0
0
11 jun 2020
9.01
-0.22
-2.38353196099675
10 jun 2020
9.23
0.04
0.4352557127312296
09 jun 2020
9.19
-0.13
-1.3948497854077253
08 jun 2020
9.32
-0.04
-0.42735042735042733
05 jun 2020
9.36
0.09
0.970873786407767
04 jun 2020
9.27
0.06
0.6514657980456026
03 jun 2020
9.21
0.21
2.3333333333333335
02 jun 2020
9
0.2
2.272727272727273
29 may 2020
8.8
-0.09
-1.0123734533183353
28 may 2020
8.89
0.15
1.7162471395881007
27 may 2020
8.74
0.02
0.22935779816513763
26 may 2020
8.72
0.06
0.6928406466512702
25 may 2020
8.66
0.13
1.5240328253223916
22 may 2020
8.53
0.05
0.589622641509434
20 may 2020
8.48
0.02
0.2364066193853428
19 may 2020
8.46
0.06
0.7142857142857143
18 may 2020
8.4
0.18
2.18978102189781
15 may 2020
8.22
0.17
2.111801242236025
14 may 2020
8.05
-0.31
-3.708133971291866
13 may 2020
8.36
-0.1
-1.1820330969267139
12 may 2020
8.46
0.03
0.35587188612099646
11 may 2020
8.43
-0.05
-0.589622641509434
08 may 2020
8.48
0.05
0.5931198102016607
07 may 2020
8.43
0.06
0.7168458781362007
06 may 2020
8.37
0.01
0.11961722488038277
05 may 2020
8.36
0.08
0.966183574879227
04 may 2020
8.28
-0.26
-3.0444964871194378
30 abr 2020
8.54
-0.11
-1.2716763005780347
29 abr 2020
8.65
0.08
0.9334889148191365
28 abr 2020
8.57
0.23
2.7577937649880098
27 abr 2020
8.34
0.09
1.0909090909090908
24 abr 2020
8.25
0
0
23 abr 2020
8.25
0.08
0.9791921664626683
22 abr 2020
8.17
0.01
0.12254901960784313
21 abr 2020
8.16
-0.12
-1.4492753623188406
20 abr 2020
8.28
-0.01
-0.12062726176115803
17 abr 2020
8.29
0.22
2.7261462205700124
16 abr 2020
8.07
-0.03
-0.37037037037037035
15 abr 2020
8.1
-0.25
-2.9940119760479043
14 abr 2020
8.35
0.03
0.3605769230769231
09 abr 2020
8.32
0.26
3.225806451612903
08 abr 2020
8.06
-0.18
-2.1844660194174756
07 abr 2020
8.24
0.23
2.871410736579276
06 abr 2020
8.01
0.26
3.3548387096774195
03 abr 2020
7.75
0.04
0.5188067444876784
02 abr 2020
7.71
-0.06
-0.7722007722007722
01 abr 2020
7.77
-0.19
-2.386934673366834
31 mar 2020
7.96
0.1
1.272264631043257
30 mar 2020
7.86
0.07
0.8985879332477535
27 mar 2020
7.79
-0.22
-2.746566791510612
26 mar 2020
8.01
0.2
2.560819462227913
25 mar 2020
7.81
0.28
3.7184594953519254
24 mar 2020
7.53
0.44
6.205923836389281
23 mar 2020
7.09
-0.4
-5.34045393858478
20 mar 2020
7.49
0.43
6.090651558073654
19 mar 2020
7.06
0.06
0.8571428571428571
18 mar 2020
7
-0.18
-2.5069637883008355
17 mar 2020
7.18
0.11
1.5558698727015559
16 mar 2020
7.07
-0.57
-7.460732984293194
13 mar 2020
7.64
-0.06
-0.7792207792207793
12 mar 2020
7.7
-0.85
-9.941520467836257
11 mar 2020
8.55
-0.16
-1.8369690011481057
10 mar 2020
8.71
-0.14
-1.5819209039548023
09 mar 2020
8.85
-0.61
-6.4482029598308666
06 mar 2020
9.46
-0.39
-3.9593908629441623
05 mar 2020
9.85
-0.08
-0.8056394763343404
04 mar 2020
9.93
0.11
1.120162932790224
03 mar 2020
9.82
0.26
2.719665271966527
02 mar 2020
9.56
0.02
0.20964360587002095
28 feb 2020
9.54
-0.48
-4.790419161676646
27 feb 2020
10.02
-0.27
-2.623906705539359
26 feb 2020
10.29
-0.13
-1.2476007677543186
25 feb 2020
10.42
-0.09
-0.8563273073263559
24 feb 2020
10.51
-0.39
-3.5779816513761467
21 feb 2020
10.9
-0.04
-0.3656307129798903
20 feb 2020
10.94
-0.03
-0.27347310847766637
19 feb 2020
10.97
0.08
0.7346189164370982
18 feb 2020
10.89
0.03
0.27624309392265195
17 feb 2020
10.86
0.06
0.5555555555555556
14 feb 2020
10.8
0.07
0.65237651444548
13 feb 2020
10.73
0.01
0.09328358208955224
12 feb 2020
10.72
0.01
0.09337068160597572
11 feb 2020
10.71
0.08
0.7525870178739417
10 feb 2020
10.63
0.01
0.09416195856873823
07 feb 2020
10.62
0.01
0.0942507068803016
06 feb 2020
10.61
0.01
0.09433962264150944
05 feb 2020
10.6
0.1
0.9523809523809523
04 feb 2020
10.5
0.11
1.0587102983638113
03 feb 2020
10.39
-0.01
-0.09615384615384616
31 ene 2020
10.4
-0.08
-0.7633587786259542
30 ene 2020
10.48
-0.05
-0.4748338081671415
29 ene 2020
10.53
0.08
0.7655502392344498
28 ene 2020
10.45
0.04
0.38424591738712777
27 ene 2020
10.41
-0.21
-1.9774011299435028
24 ene 2020
10.62
0.13
1.2392755004766445
23 ene 2020
10.49
-0.04
-0.3798670465337132
22 ene 2020
10.53
0.06
0.5730659025787965
21 ene 2020
10.47
-0.02
-0.19065776930409914
20 ene 2020
10.49
0.05
0.4789272030651341
17 ene 2020
10.44
0.13
1.2609117361784674
16 ene 2020
10.31
0.03
0.2918287937743191
15 ene 2020
10.28
0.03
0.2926829268292683
14 ene 2020
10.25
0.04
0.3917727717923604
13 ene 2020
10.21
-0.04
-0.3902439024390244
10 ene 2020
10.25
0.02
0.19550342130987292
09 ene 2020
10.23
0.03
0.29411764705882354
08 ene 2020
10.2
0.02
0.19646365422396855
07 ene 2020
10.18
0.03
0.2955665024630542
06 ene 2020
10.15
-0.04
-0.39254170755642787
03 ene 2020
10.19
-0.03
-0.29354207436399216
02 ene 2020
10.22
0.1
0.9881422924901185
31 dic 2019
10.12
-0.07
-0.6869479882237488
30 dic 2019
10.19
-0.06
-0.5853658536585366
27 dic 2019
10.25
0.03
0.29354207436399216
23 dic 2019
10.22
0.02
0.19607843137254902
20 dic 2019
10.2
0.1
0.9900990099009901
19 dic 2019
10.1
-0.03
-0.29615004935834155
18 dic 2019
10.13
0
0
17 dic 2019
10.13
-0.02
-0.19704433497536947
16 dic 2019
10.15
0.11
1.095617529880478
13 dic 2019
10.04
0.1
1.0060362173038229
12 dic 2019
9.94
0.03
0.30272452068617556
11 dic 2019
9.91
0.05
0.5070993914807302
10 dic 2019
9.86
-0.05
-0.5045408678102926
09 dic 2019
9.91
-0.01
-0.10080645161290322
06 dic 2019
9.92
0.09
0.9155645981688708
05 dic 2019
9.83
0
0
04 dic 2019
9.83
0.12
1.235839340885685
03 dic 2019
9.71
-0.11
-1.120162932790224
02 dic 2019
9.82
-0.13
-1.306532663316583
29 nov 2019
9.95
-0.05
-0.5
28 nov 2019
10
-0.02
-0.1996007984031936
27 nov 2019
10.02
0.04
0.40080160320641284
26 nov 2019
9.98
0.02
0.20080321285140562
25 nov 2019
9.96
0.07
0.7077856420626896
22 nov 2019
9.89
0.06
0.6103763987792472
21 nov 2019
9.83
-0.04
-0.40526849037487334
20 nov 2019
9.87
-0.08
-0.8040201005025126
19 nov 2019
9.95
0.01
0.1006036217303823
18 nov 2019
9.94
0
0
15 nov 2019
9.94
0
0
14 nov 2019
9.94
0.03
0.30272452068617556
13 nov 2019
9.91
-0.03
-0.30181086519114686
12 nov 2019
9.94
0.03
0.30272452068617556
11 nov 2019
9.91
0.03
0.30364372469635625
08 nov 2019
9.88
-0.01
-0.10111223458038422
07 nov 2019
9.89
0.01
0.10121457489878542
06 nov 2019
9.88
0
0
05 nov 2019
9.88
0
0
04 nov 2019
9.88
0.13
1.3333333333333333
31 oct 2019
9.75
-0.02
-0.2047082906857728
30 oct 2019
9.77
0
0
29 oct 2019
9.77
-0.04
-0.4077471967380224
28 oct 2019
9.81
0.06
0.6153846153846154
25 oct 2019
9.75
-0.01
-0.10245901639344263
24 oct 2019
9.76
0.08
0.8264462809917356
23 oct 2019
9.68
-0.01
-0.10319917440660474
22 oct 2019
9.69
0.03
0.3105590062111801
21 oct 2019
9.66
0.04
0.4158004158004158
18 oct 2019
9.62
-0.05
-0.5170630816959669
17 oct 2019
9.67
0.03
0.3112033195020747
16 oct 2019
9.64
0
0
15 oct 2019
9.64
0.05
0.5213764337851929
14 oct 2019
9.59
-0.02
-0.2081165452653486
11 oct 2019
9.61
0.18
1.9088016967126193
10 oct 2019
9.43
0.03
0.3191489361702128
09 oct 2019
9.4
0.02
0.21321961620469082
08 oct 2019
9.38
-0.09
-0.9503695881731784
07 oct 2019
9.47
0.07
0.7446808510638298
04 oct 2019
9.4
0.09
0.966702470461869
03 oct 2019
9.31
-0.08
-0.8519701810436635
02 oct 2019
9.39
-0.26
-2.694300518134715
01 oct 2019
9.65
-0.01
-0.10351966873706005
30 sept 2019
9.66
0.03
0.3115264797507788
27 sept 2019
9.63
0.01
0.10395010395010396
26 sept 2019
9.62
0.12
1.263157894736842
25 sept 2019
9.5
-0.12
-1.2474012474012475
24 sept 2019
9.62
0.04
0.4175365344467641
23 sept 2019
9.58
-0.07
-0.7253886010362695
20 sept 2019
9.65
0.07
0.7306889352818372
19 sept 2019
9.58
0.06
0.6302521008403361
18 sept 2019
9.52
0.03
0.31612223393045313
17 sept 2019
9.49
-0.01
-0.10526315789473684
16 sept 2019
9.5
-0.02
-0.21008403361344538
13 sept 2019
9.52
0.06
0.6342494714587738
12 sept 2019
9.46
0.02
0.211864406779661
11 sept 2019
9.44
0.09
0.9625668449197861
10 sept 2019
9.35
-0.08
-0.848356309650053
09 sept 2019
9.43
-0.03
-0.3171247357293869
06 sept 2019
9.46
0.01
0.10582010582010581
05 sept 2019
9.45
0.04
0.4250797024442083
04 sept 2019
9.41
0.06
0.6417112299465241
03 sept 2019
9.35
-0.02
-0.21344717182497333
02 sept 2019
9.37
0.04
0.4287245444801715
30 ago 2019
9.33
0.04
0.43057050592034446
29 ago 2019
9.29
0.13
1.4192139737991267
28 ago 2019
9.16
-0.07
-0.7583965330444203
27 ago 2019
9.23
0.04
0.4352557127312296
26 ago 2019
9.19
-0.07
-0.755939524838013
23 ago 2019
9.26
0.02
0.21645021645021645
22 ago 2019
9.24
-0.02
-0.2159827213822894
21 ago 2019
9.26
0.09
0.9814612868047983
20 ago 2019
9.17
-0.03
-0.32608695652173914
19 ago 2019
9.2
0.1
1.098901098901099
16 ago 2019
9.1
0.07
0.7751937984496124
14 ago 2019
9.03
-0.11
-1.2035010940919038
13 ago 2019
9.14
0.07
0.7717750826901875
12 ago 2019
9.07
-0.04
-0.43907793633369924
09 ago 2019
9.11
0.02
0.22002200220022003
08 ago 2019
9.09
0.16
1.7917133258678613
07 ago 2019
8.93
-0.05
-0.5567928730512249
06 ago 2019
8.98
0.01
0.11148272017837235
05 ago 2019
8.97
-0.2
-2.1810250817884405
02 ago 2019
9.17
-0.11
-1.1853448275862069
01 ago 2019
9.28
0.02
0.2159827213822894
31 jul 2019
9.26
-0.03
-0.32292787944025836
30 jul 2019
9.29
-0.15
-1.5889830508474576
29 jul 2019
9.44
0.03
0.3188097768331562
26 jul 2019
9.41
0.06
0.6417112299465241
25 jul 2019
9.35
-0.08
-0.848356309650053
24 jul 2019
9.43
0.02
0.21253985122210414
23 jul 2019
9.41
0.07
0.7494646680942184
22 jul 2019
9.34
-0.03
-0.32017075773745995
19 jul 2019
9.37
0
0
18 jul 2019
9.37
0
0
17 jul 2019
9.37
0.03
0.32119914346895073
16 jul 2019
9.34
0.02
0.2145922746781116
15 jul 2019
9.32
0.02
0.21505376344086022
12 jul 2019
9.3
-0.04
-0.4282655246252677
11 jul 2019
9.34
-0.02
-0.21367521367521367
10 jul 2019
9.36
0.01
0.10695187165775401
09 jul 2019
9.35
-0.01
-0.10683760683760683
08 jul 2019
9.36
-0.02
-0.21321961620469082
05 jul 2019
9.38
-0.07
-0.7407407407407407
04 jul 2019
9.45
0.02
0.21208907741251326
03 jul 2019
9.43
0.12
1.288936627282492
02 jul 2019
9.31
0.05
0.5399568034557235
01 jul 2019
9.26
0.08
0.8714596949891068
28 jun 2019
9.18
0
0
27 jun 2019
9.18
-0.03
-0.3257328990228013
26 jun 2019
9.21
-0.03
-0.3246753246753247
25 jun 2019
9.24
-0.01
-0.10810810810810811
24 jun 2019
9.25
-0.01
-0.1079913606911447
21 jun 2019
9.26
-0.07
-0.7502679528403001
20 jun 2019
9.33
0.03
0.3225806451612903
19 jun 2019
9.3
0.02
0.21551724137931033
18 jun 2019
9.28
0.11
1.1995637949836424
17 jun 2019
9.17
0.03
0.3282275711159737
14 jun 2019
9.14
-0.06
-0.6521739130434783
13 jun 2019
9.2
0.02
0.2178649237472767
12 jun 2019
9.18
-0.02
-0.21739130434782608
11 jun 2019
9.2
0.06
0.6564551422319475
07 jun 2019
9.14
0.1
1.1061946902654867
06 jun 2019
9.04
0.05
0.5561735261401557
05 jun 2019
8.99
0.05
0.5592841163310962
04 jun 2019
8.94
0.07
0.7891770011273957
03 jun 2019
8.87
0.03
0.3393665158371041
31 may 2019
8.84
-0.06
-0.6741573033707865
29 may 2019
8.9
-0.14
-1.5486725663716814
28 may 2019
9.04
-0.02
-0.22075055187637968
27 may 2019
9.06
0.02
0.22123893805309736
24 may 2019
9.04
0.08
0.8928571428571429
23 may 2019
8.96
-0.09
-0.994475138121547
22 may 2019
9.05
-0.02
-0.2205071664829107
21 may 2019
9.07
0.05
0.5543237250554324
20 may 2019
9.02
-0.04
-0.44150110375275936
17 may 2019
9.06
0
0
16 may 2019
9.06
0.14
1.5695067264573992
15 may 2019
8.92
0.04
0.45045045045045046
14 may 2019
8.88
0.05
0.5662514156285391
13 may 2019
8.83
-0.09
-1.0089686098654709
10 may 2019
8.92
-0.02
-0.22371364653243847
08 may 2019
8.94
-0.06
-0.6666666666666666
07 may 2019
9
-0.03
-0.33222591362126247
06 may 2019
9.03
-0.08
-0.8781558726673985
03 may 2019
9.11
0.01
0.10989010989010989
02 may 2019
9.1
-0.01
-0.10976948408342481
30 abr 2019
9.11
-0.06
-0.6543075245365322
29 abr 2019
9.17
0.02
0.2185792349726776
26 abr 2019
9.15
0.03
0.32894736842105265
25 abr 2019
9.12
-0.02
-0.2188183807439825
24 abr 2019
9.14
-0.01
-0.1092896174863388
23 abr 2019
9.15
0.03
0.32894736842105265
18 abr 2019
9.12
0.02
0.21978021978021978
17 abr 2019
9.1
-0.01
-0.10976948408342481
16 abr 2019
9.11
0.06
0.6629834254143646
15 abr 2019
9.05
0.02
0.22148394241417496
12 abr 2019
9.03
-0.03
-0.33112582781456956
11 abr 2019
9.06
0
0
10 abr 2019
9.06
0.02
0.22123893805309736
09 abr 2019
9.04
-0.03
-0.33076074972436603
08 abr 2019
9.07
-0.04
-0.43907793633369924
05 abr 2019
9.11
-0.02
-0.21905805038335158
04 abr 2019
9.13
0.03
0.32967032967032966
03 abr 2019
9.1
0.04
0.44150110375275936
02 abr 2019
9.06
0.06
0.6666666666666666
01 abr 2019
9
0.08
0.8968609865470852
29 mar 2019
8.92
-0.03
-0.33519553072625696
28 mar 2019
8.95
0.01
0.11185682326621924
27 mar 2019
8.94
0.01
0.11198208286674133
26 mar 2019
8.93
0.06
0.6764374295377678
25 mar 2019
8.87
-0.04
-0.4489337822671156
22 mar 2019
8.91
-0.06
-0.6688963210702341
21 mar 2019
8.97
-0.02
-0.22246941045606228
20 mar 2019
8.99
-0.05
-0.5530973451327433
19 mar 2019
9.04
0.04
0.4444444444444444
18 mar 2019
9
0.04
0.44642857142857145
15 mar 2019
8.96
0.05
0.5611672278338945
14 mar 2019
8.91
0.09
1.0204081632653061
13 mar 2019
8.82
0
0
12 mar 2019
8.82
0.01
0.11350737797956867
11 mar 2019
8.81
0.03
0.3416856492027335
08 mar 2019
8.78
-0.01
-0.11376564277588168
07 mar 2019
8.79
-0.04
-0.45300113250283125
06 mar 2019
8.83
0.03
0.3409090909090909
05 mar 2019
8.8
0.01
0.11376564277588168
04 mar 2019
8.79
0.01
0.11389521640091116
01 mar 2019
8.78
0.06
0.6880733944954128
28 feb 2019
8.72
-0.04
-0.45662100456621
27 feb 2019
8.76
-0.02
-0.22779043280182232
26 feb 2019
8.78
0.02
0.228310502283105
25 feb 2019
8.76
0.01
0.11428571428571428
22 feb 2019
8.75
0.01
0.11441647597254005
21 feb 2019
8.74
0.02
0.22935779816513763
20 feb 2019
8.72
0.06
0.6928406466512702
19 feb 2019
8.66
-0.02
-0.2304147465437788
18 feb 2019
8.68
0.02
0.23094688221709006
15 feb 2019
8.66
0.08
0.9324009324009324
14 feb 2019
8.58
0
0
13 feb 2019
8.58
0.03
0.3508771929824561
12 feb 2019
8.55
0.04
0.4700352526439483
11 feb 2019
8.51
0.05
0.5910165484633569
08 feb 2019
8.46
-0.07
-0.82063305978898
07 feb 2019
8.53
-0.04
-0.46674445740956827
06 feb 2019
8.57
0.04
0.46893317702227433
05 feb 2019
8.53
0.11
1.3064133016627077
04 feb 2019
8.42
0.03
0.3575685339690107
01 feb 2019
8.39
0.03
0.3588516746411483
31 ene 2019
8.36
-0.01
-0.11947431302270012
30 ene 2019
8.37
-0.01
-0.11933174224343675
29 ene 2019
8.38
0.08
0.963855421686747
28 ene 2019
8.3
-0.07
-0.8363201911589009
25 ene 2019
8.37
0.03
0.3597122302158273
24 ene 2019
8.34
-0.04
-0.477326968973747
23 ene 2019
8.38
0.02
0.23923444976076555
22 ene 2019
8.36
0
0
21 ene 2019
8.36
-0.01
-0.11947431302270012
18 ene 2019
8.37
0.09
1.0869565217391304
17 ene 2019
8.28
0.01
0.12091898428053205
16 ene 2019
8.27
0.03
0.3640776699029126
15 ene 2019
8.24
0.02
0.24330900243309003
14 ene 2019
8.22
-0.04
-0.48426150121065376
11 ene 2019
8.26
0.02
0.24271844660194175
10 ene 2019
8.24
0
0
09 ene 2019
8.24
0.03
0.3654080389768575
08 ene 2019
8.21
0.06
0.7361963190184049
07 ene 2019
8.15
0
0
04 ene 2019
8.15
0.07
0.8663366336633663
03 ene 2019
8.08
0.05
0.6226650062266501
02 ene 2019
8.03
-0.02
-0.2484472049689441
31 dic 2018
8.05
-0.01
-0.12406947890818859
28 dic 2018
8.06
0.17
2.1546261089987326
27 dic 2018
7.89
-0.13
-1.6209476309226933
21 dic 2018
8.02
-0.06
-0.7425742574257426
20 dic 2018
8.08
-0.07
-0.8588957055214724
19 dic 2018
8.15
-0.01
-0.12254901960784313
18 dic 2018
8.16
-0.06
-0.7299270072992701
17 dic 2018
8.22
-0.09
-1.0830324909747293
14 dic 2018
8.31
-0.03
-0.3597122302158273
13 dic 2018
8.34
-0.02
-0.23923444976076555
12 dic 2018
8.36
0.09
1.0882708585247884
11 dic 2018
8.27
0.08
0.9768009768009768
10 dic 2018
8.19
-0.11
-1.3253012048192772
07 dic 2018
8.3
0.06
0.7281553398058253
06 dic 2018
8.24
-0.21
-2.485207100591716
05 dic 2018
8.45
-0.08
-0.9378663540445487
04 dic 2018
8.53
-0.04
-0.46674445740956827
03 dic 2018
8.57
0.06
0.7050528789659224
30 nov 2018
8.51
-0.05
-0.5841121495327103
29 nov 2018
8.56
0
0
28 nov 2018
8.56
0.05
0.5875440658049353
27 nov 2018
8.51
0.01
0.11764705882352941
26 nov 2018
8.5
0.11
1.3110846245530394
23 nov 2018
8.39
-0.01
-0.11904761904761904
22 nov 2018
8.4
0
0
21 nov 2018
8.4
0.04
0.4784688995215311
20 nov 2018
8.36
-0.13
-1.5312131919905771
19 nov 2018
8.49
0.02
0.2361275088547816
16 nov 2018
8.47
-0.01
-0.1179245283018868
15 nov 2018
8.48
-0.1
-1.1655011655011656
14 nov 2018
8.58
-0.02
-0.23255813953488372
13 nov 2018
8.6
-0.02
-0.23201856148491878
12 nov 2018
8.62
-0.06
-0.6912442396313364
09 nov 2018
8.68
0
0
08 nov 2018
8.68
0.06
0.6960556844547564
07 nov 2018
8.62
0.1
1.1737089201877935
06 nov 2018
8.52
-0.02
-0.234192037470726
05 nov 2018
8.54
0
0
02 nov 2018
8.54
0.02
0.2347417840375587
31 oct 2018
8.52
0.15
1.7921146953405018
30 oct 2018
8.37
-0.05
-0.5938242280285035
29 oct 2018
8.42
0.12
1.4457831325301205
26 oct 2018
8.3
-0.08
-0.954653937947494
25 oct 2018
8.38
-0.07
-0.8284023668639053
24 oct 2018
8.45
0.07
0.8353221957040573
23 oct 2018
8.38
-0.12
-1.411764705882353
22 oct 2018
8.5
-0.03
-0.3516998827667057
19 oct 2018
8.53
-0.05
-0.5827505827505828
18 oct 2018
8.58
-0.01
-0.11641443538998836
17 oct 2018
8.59
0.02
0.23337222870478413
16 oct 2018
8.57
0.11
1.3002364066193854
15 oct 2018
8.46
-0.06
-0.704225352112676
12 oct 2018
8.52
-0.08
-0.9302325581395349
11 oct 2018
8.6
-0.15
-1.7142857142857142
10 oct 2018
8.75
-0.04
-0.4550625711035267
09 oct 2018
8.79
-0.03
-0.3401360544217687
08 oct 2018
8.82
-0.09
-1.0101010101010102
05 oct 2018
8.91
-0.06
-0.6688963210702341
04 oct 2018
8.97
-0.09
-0.9933774834437086
03 oct 2018
9.06
0.05
0.5549389567147613
02 oct 2018
9.01
-0.05
-0.5518763796909493
01 oct 2018
9.06
0.02
0.22123893805309736
28 sept 2018
9.04
-0.07
-0.7683863885839737
27 sept 2018
9.11
0.04
0.4410143329658214
26 sept 2018
9.07
0.04
0.4429678848283499
25 sept 2018
9.03
0.07
0.78125
24 sept 2018
8.96
-0.05
-0.5549389567147613
21 sept 2018
9.01
0.04
0.4459308807134894
20 sept 2018
8.97
0.01
0.11160714285714286
19 sept 2018
8.96
-0.01
-0.11148272017837235
18 sept 2018
8.97
0.01
0.11160714285714286
17 sept 2018
8.96
0
0
14 sept 2018
8.96
0.01
0.11173184357541899
13 sept 2018
8.95
0.02
0.22396416573348266
12 sept 2018
8.93
0.05
0.5630630630630631
11 sept 2018
8.88
-0.03
-0.3367003367003367
10 sept 2018
8.91
0.05
0.5643340857787811
07 sept 2018
8.86
-0.04
-0.449438202247191
06 sept 2018
8.9
-0.03
-0.335946248600224
05 sept 2018
8.93
-0.03
-0.33482142857142855
04 sept 2018
8.96
-0.08
-0.8849557522123894
03 sept 2018
9.04
-0.01
-0.11049723756906077
31 ago 2018
9.05
-0.11
-1.2008733624454149
30 ago 2018
9.16
0
0
29 ago 2018
9.16
0.01
0.1092896174863388
28 ago 2018
9.15
0
0
27 ago 2018
9.15
0.03
0.32894736842105265
24 ago 2018
9.12
-0.01
-0.10952902519167579
23 ago 2018
9.13
0
0
22 ago 2018
9.13
-0.01
-0.10940919037199125
21 ago 2018
9.14
0.04
0.43956043956043955
20 ago 2018
9.1
0.06
0.6637168141592921
17 ago 2018
9.04
0.03
0.33296337402885684
16 ago 2018
9.01
-0.12
-1.3143483023001095
14 ago 2018
9.13
-0.03
-0.32751091703056767
13 ago 2018
9.16
0.03
0.32858707557502737
10 ago 2018
9.13
-0.05
-0.5446623093681917
09 ago 2018
9.18
0.03
0.32786885245901637
08 ago 2018
9.15
-0.07
-0.7592190889370932
07 ago 2018
9.22
0.06
0.6550218340611353
06 ago 2018
9.16
-0.02
-0.2178649237472767
03 ago 2018
9.18
0.04
0.437636761487965
02 ago 2018
9.14
-0.06
-0.6521739130434783
01 ago 2018
9.2
-0.01
-0.10857763300760044
31 jul 2018
9.21
-0.03
-0.3246753246753247
30 jul 2018
9.24
0
0
27 jul 2018
9.24
0.06
0.6535947712418301
26 jul 2018
9.18
0.07
0.7683863885839737
25 jul 2018
9.11
-0.02
-0.21905805038335158
24 jul 2018
9.13
0.04
0.44004400440044006
23 jul 2018
9.09
0.04
0.4419889502762431
20 jul 2018
9.05
-0.04
-0.44004400440044006
19 jul 2018
9.09
-0.03
-0.32894736842105265
18 jul 2018
9.12
0.04
0.44052863436123346
17 jul 2018
9.08
0.01
0.11025358324145534
16 jul 2018
9.07
0.01
0.11037527593818984
13 jul 2018
9.06
0.04
0.4434589800443459
12 jul 2018
9.02
0.05
0.5574136008918618
11 jul 2018
8.97
-0.12
-1.3201320132013201
10 jul 2018
9.09
0.06
0.6644518272425249
09 jul 2018
9.03
0.07
0.78125
06 jul 2018
8.96
-0.02
-0.22271714922049
05 jul 2018
8.98
0.01
0.11148272017837235
04 jul 2018
8.97
-0.02
-0.22246941045606228
03 jul 2018
8.99
0.09
1.0112359550561798
02 jul 2018
8.9
-0.08
-0.89086859688196
29 jun 2018
8.98
0.07
0.7856341189674523
28 jun 2018
8.91
-0.09
-1
27 jun 2018
9
0.05
0.5586592178770949
26 jun 2018
8.95
-0.04
-0.44493882091212456
25 jun 2018
8.99
-0.07
-0.7726269315673289
22 jun 2018
9.06
0.02
0.22123893805309736
21 jun 2018
9.04
-0.04
-0.44052863436123346
20 jun 2018
9.08
0.04
0.4424778761061947
19 jun 2018
9.04
-0.05
-0.5500550055005501
18 jun 2018
9.09
-0.12
-1.3029315960912051
15 jun 2018
9.21
-0.03
-0.3246753246753247
14 jun 2018
9.24
0.11
1.2048192771084338
13 jun 2018
9.13
-0.02
-0.2185792349726776
12 jun 2018
9.15
0.04
0.43907793633369924
11 jun 2018
9.11
0.03
0.3303964757709251
08 jun 2018
9.08
-0.04
-0.43859649122807015
07 jun 2018
9.12
0.03
0.33003300330033003
06 jun 2018
9.09
-0.1
-1.088139281828074
05 jun 2018
9.19
0.01
0.10893246187363835
04 jun 2018
9.18
0.04
0.437636761487965
01 jun 2018
9.14
0.06
0.6607929515418502
31 may 2018
9.08
-0.01
-0.11001100110011001
30 may 2018
9.09
-0.01
-0.10989010989010989
29 may 2018
9.1
-0.11
-1.1943539630836049
28 may 2018
9.21
-0.01
-0.10845986984815618
25 may 2018
9.22
-0.04
-0.4319654427645788
24 may 2018
9.26
-0.01
-0.10787486515641856
23 may 2018
9.27
-0.09
-0.9615384615384616
22 may 2018
9.36
0.05
0.5370569280343717
18 may 2018
9.31
0.02
0.21528525296017223
17 may 2018
9.29
0
0
16 may 2018
9.29
0.01
0.10775862068965517
15 may 2018
9.28
0.01
0.10787486515641856
14 may 2018
9.27
-0.04
-0.4296455424274973
11 may 2018
9.31
-0.01
-0.1072961373390558
09 may 2018
9.32
0.07
0.7567567567567568
08 may 2018
9.25
-0.02
-0.21574973031283712
07 may 2018
9.27
0.06
0.6514657980456026
04 may 2018
9.21
0.01
0.10869565217391304
03 may 2018
9.2
-0.03
-0.3250270855904659
02 may 2018
9.23
0.05
0.5446623093681917
30 abr 2018
9.18
-0.03
-0.3257328990228013
27 abr 2018
9.21
0.06
0.6557377049180327
26 abr 2018
9.15
0.09
0.9933774834437086
25 abr 2018
9.06
-0.06
-0.6578947368421053
24 abr 2018
9.12
-0.02
-0.2188183807439825
23 abr 2018
9.14
0.04
0.43956043956043955
20 abr 2018
9.1
0.01
0.11001100110011001
19 abr 2018
9.09
-0.03
-0.32894736842105265
18 abr 2018
9.12
0.02
0.21978021978021978
17 abr 2018
9.1
0.06
0.6637168141592921
16 abr 2018
9.04
-0.04
-0.44052863436123346
13 abr 2018
9.08
0.02
0.22075055187637968
12 abr 2018
9.06
0.03
0.33222591362126247
11 abr 2018
9.03
-0.03
-0.33112582781456956
10 abr 2018
9.06
0.04
0.4434589800443459
09 abr 2018
9.02
-0.02
-0.22123893805309736
06 abr 2018
9.04
0.05
0.5561735261401557
05 abr 2018
8.99
0.16
1.812004530011325
04 abr 2018
8.83
-0.04
-0.4509582863585118
03 abr 2018
8.87
-0.02
-0.2249718785151856
29 mar 2018
8.89
0.03
0.33860045146726864
28 mar 2018
8.86
0.05
0.5675368898978433
27 mar 2018
8.81
0.05
0.5707762557077626
26 mar 2018
8.76
-0.05
-0.5675368898978433
23 mar 2018
8.81
0.01
0.11363636363636363
22 mar 2018
8.8
-0.12
-1.345291479820628
21 mar 2018
8.92
-0.04
-0.44642857142857145
20 mar 2018
8.96
-0.01
-0.11148272017837235
19 mar 2018
8.97
-0.09
-0.9933774834437086
16 mar 2018
9.06
0.06
0.6666666666666666
15 mar 2018
9
0.04
0.44642857142857145
14 mar 2018
8.96
-0.05
-0.5549389567147613
13 mar 2018
9.01
-0.06
-0.6615214994487321
12 mar 2018
9.07
0.02
0.22099447513812154
09 mar 2018
9.05
0.04
0.4439511653718091
08 mar 2018
9.01
0.14
1.5783540022547915
07 mar 2018
8.87
0
0
06 mar 2018
8.87
0.07
0.7954545454545454
05 mar 2018
8.8
0.03
0.34207525655644244
02 mar 2018
8.77
-0.16
-1.7917133258678613
01 mar 2018
8.93
-0.16
-1.7601760176017602
28 feb 2018
9.09
-0.05
-0.5470459518599562
27 feb 2018
9.14
-0.04
-0.4357298474945534
26 feb 2018
9.18
0.05
0.547645125958379
23 feb 2018
9.13
0.07
0.7726269315673289
22 feb 2018
9.06
-0.03
-0.33003300330033003
21 feb 2018
9.09
0.01
0.11013215859030837
20 feb 2018
9.08
0.03
0.3314917127071823
19 feb 2018
9.05
-0.01
-0.11037527593818984
16 feb 2018
9.06
0.07
0.778642936596218
15 feb 2018
8.99
0.09
1.0112359550561798
14 feb 2018
8.9
0.05
0.5649717514124294
13 feb 2018
8.85
-0.05
-0.5617977528089888
12 feb 2018
8.9
0.03
0.3382187147688839
09 feb 2018
8.87
-0.14
-1.5538290788013318
08 feb 2018
9.01
-0.04
-0.4419889502762431
07 feb 2018
9.05
0.05
0.5555555555555556
06 feb 2018
9
-0.17
-1.8538713195201746
05 feb 2018
9.17
-0.16
-1.714898177920686
02 feb 2018
9.33
-0.08
-0.8501594048884166
01 feb 2018
9.41
-0.03
-0.3177966101694915
31 ene 2018
9.44
-0.03
-0.3167898627243928
30 ene 2018
9.47
-0.1
-1.044932079414838
29 ene 2018
9.57
-0.01
-0.10438413361169102
26 ene 2018
9.58
0.07
0.7360672975814931
25 ene 2018
9.51
-0.11
-1.1434511434511434
24 ene 2018
9.62
0.01
0.1040582726326743
23 ene 2018
9.61
0.02
0.20855057351407716
22 ene 2018
9.59
-0.02
-0.2081165452653486
19 ene 2018
9.61
0.09
0.9453781512605042
18 ene 2018
9.52
0.01
0.10515247108307045
17 ene 2018
9.51
-0.06
-0.6269592476489029
16 ene 2018
9.57
0.07
0.7368421052631579
15 ene 2018
9.5
0.01
0.1053740779768177
12 ene 2018
9.49
-0.02
-0.2103049421661409
11 ene 2018
9.51
0.01
0.10526315789473684
10 ene 2018
9.5
-0.07
-0.7314524555903866
09 ene 2018
9.57
0
0
08 ene 2018
9.57
0.05
0.5252100840336135
05 ene 2018
9.52
0.09
0.9544008483563097
04 ene 2018
9.43
0.09
0.9635974304068522
03 ene 2018
9.34
0.03
0.322234156820623
02 ene 2018
9.31
-0.05
-0.5341880341880342
29 dic 2017
9.36
-0.06
-0.6369426751592356
28 dic 2017
9.42
0.02
0.2127659574468085
27 dic 2017
9.4
0
0
22 dic 2017
9.4
0.02
0.21321961620469082
21 dic 2017
9.38
-0.04
-0.42462845010615713
20 dic 2017
9.42
-0.06
-0.6329113924050633
19 dic 2017
9.48
-0.02
-0.21052631578947367
18 dic 2017
9.5
0.11
1.1714589989350372
15 dic 2017
9.39
-0.06
-0.6349206349206349
14 dic 2017
9.45
-0.04
-0.4214963119072708
13 dic 2017
9.49
0.01
0.10548523206751055
12 dic 2017
9.48
0.03
0.31746031746031744
11 dic 2017
9.45
-0.02
-0.21119324181626187
08 dic 2017
9.47
0.05
0.5307855626326964
07 dic 2017
9.42
-0.02
-0.211864406779661
06 dic 2017
9.44
0.04
0.425531914893617
05 dic 2017
9.4
-0.05
-0.5291005291005291
04 dic 2017
9.45
0.07
0.746268656716418
01 dic 2017
9.38
-0.05
-0.5302226935312832
30 nov 2017
9.43
-0.09
-0.9453781512605042
29 nov 2017
9.52
0.09
0.9544008483563097
28 nov 2017
9.43
0.02
0.21253985122210414
27 nov 2017
9.41
-0.03
-0.3177966101694915
24 nov 2017
9.44
0
0
23 nov 2017
9.44
-0.04
-0.4219409282700422
22 nov 2017
9.48
0
0
21 nov 2017
9.48
0.07
0.7438894792773645
20 nov 2017
9.41
0.06
0.6417112299465241
17 nov 2017
9.35
-0.02
-0.21344717182497333
16 nov 2017
9.37
0.1
1.0787486515641855
15 nov 2017
9.27
-0.07
-0.7494646680942184
14 nov 2017
9.34
-0.01
-0.10695187165775401
13 nov 2017
9.35
-0.08
-0.848356309650053
10 nov 2017
9.43
0
0
09 nov 2017
9.43
-0.06
-0.6322444678609063
08 nov 2017
9.49
-0.06
-0.6282722513089005
07 nov 2017
9.55
0
0
06 nov 2017
9.55
0.01
0.10482180293501048
03 nov 2017
9.54
0.01
0.1049317943336831
02 nov 2017
9.53
-0.01
-0.10482180293501048
31 oct 2017
9.54
-0.01
-0.10471204188481675
30 oct 2017
9.55
0.01
0.10482180293501048
27 oct 2017
9.54
0.05
0.5268703898840885
26 oct 2017
9.49
0.07
0.7430997876857749
25 oct 2017
9.42
0.01
0.10626992561105207
24 oct 2017
9.41
-0.05
-0.5285412262156448
23 oct 2017
9.46
0.01
0.10582010582010581
20 oct 2017
9.45
0.05
0.5319148936170213
19 oct 2017
9.4
-0.08
-0.8438818565400844
18 oct 2017
9.48
0.01
0.10559662090813093
17 oct 2017
9.47
-0.02
-0.2107481559536354
16 oct 2017
9.49
0.01
0.10548523206751055
13 oct 2017
9.48
0.01
0.10559662090813093
12 oct 2017
9.47
0.02
0.21164021164021163
11 oct 2017
9.45
0.01
0.1059322033898305
10 oct 2017
9.44
0.01
0.10604453870625663
09 oct 2017
9.43
0.03
0.3191489361702128
06 oct 2017
9.4
-0.03
-0.3181336161187699
05 oct 2017
9.43
0.03
0.3191489361702128
04 oct 2017
9.4
-0.02
-0.21231422505307856
03 oct 2017
9.42
0.01
0.10626992561105207
02 oct 2017
9.41
0.06
0.6417112299465241
29 sept 2017
9.35
-0.02
-0.21344717182497333
28 sept 2017
9.37
0.02
0.21390374331550802
27 sept 2017
9.35
0.03
0.3218884120171674
26 sept 2017
9.32
-0.02
-0.21413276231263384
25 sept 2017
9.34
0.03
0.322234156820623
22 sept 2017
9.31
0
0
21 sept 2017
9.31
0.02
0.21528525296017223
20 sept 2017
9.29
-0.03
-0.3218884120171674
19 sept 2017
9.32
-0.01
-0.10718113612004287
18 sept 2017
9.33
0.03
0.3225806451612903
15 sept 2017
9.3
-0.02
-0.2145922746781116
14 sept 2017
9.32
0.02
0.21505376344086022
13 sept 2017
9.3
0.01
0.10764262648008611
12 sept 2017
9.29
0.02
0.21574973031283712
11 sept 2017
9.27
0.11
1.2008733624454149
08 sept 2017
9.16
0
0
07 sept 2017
9.16
0.03
0.32858707557502737
06 sept 2017
9.13
-0.02
-0.2185792349726776
05 sept 2017
9.15
0.03
0.32894736842105265
04 sept 2017
9.12
-0.07
-0.7616974972796517
01 sept 2017
9.19
0.07
0.7675438596491229
31 ago 2017
9.12
0.06
0.6622516556291391
30 ago 2017
9.06
0.08
0.89086859688196
29 ago 2017
8.98
-0.12
-1.3186813186813187
28 ago 2017
9.1
-0.07
-0.7633587786259542
25 ago 2017
9.17
0.02
0.2185792349726776
24 ago 2017
9.15
0.01
0.10940919037199125
23 ago 2017
9.14
-0.02
-0.2183406113537118
22 ago 2017
9.16
0.06
0.6593406593406593
21 ago 2017
9.1
-0.03
-0.32858707557502737
18 ago 2017
9.13
-0.09
-0.9761388286334056
17 ago 2017
9.22
-0.02
-0.21645021645021645
16 ago 2017
9.24
0.08
0.8733624454148472
14 ago 2017
9.16
0.08
0.8810572687224669
11 ago 2017
9.08
-0.12
-1.3043478260869565
10 ago 2017
9.2
-0.05
-0.5405405405405406
09 ago 2017
9.25
-0.01
-0.1079913606911447
08 ago 2017
9.26
-0.01
-0.10787486515641856
07 ago 2017
9.27
0
0
04 ago 2017
9.27
0.07
0.7608695652173914
03 ago 2017
9.2
0
0
02 ago 2017
9.2
0.01
0.1088139281828074
01 ago 2017
9.19
0.04
0.4371584699453552
31 jul 2017
9.15
-0.03
-0.32679738562091504
28 jul 2017
9.18
-0.06
-0.6493506493506493
27 jul 2017
9.24
-0.03
-0.32362459546925565
26 jul 2017
9.27
0.06
0.6514657980456026
25 jul 2017
9.21
0.01
0.10869565217391304
24 jul 2017
9.2
-0.03
-0.3250270855904659
21 jul 2017
9.23
-0.09
-0.9656652360515021
20 jul 2017
9.32
0.01
0.10741138560687433
19 jul 2017
9.31
0.05
0.5399568034557235
18 jul 2017
9.26
-0.05
-0.5370569280343717
17 jul 2017
9.31
-0.01
-0.1072961373390558
14 jul 2017
9.32
0
0
13 jul 2017
9.32
0.07
0.7567567567567568
12 jul 2017
9.25
0.09
0.982532751091703
11 jul 2017
9.16
-0.03
-0.3264417845484222
10 jul 2017
9.19
0.04
0.4371584699453552
07 jul 2017
9.15
0.03
0.32894736842105265
06 jul 2017
9.12
-0.09
-0.9771986970684039
05 jul 2017
9.21
0.01
0.10869565217391304
04 jul 2017
9.2
0
0
03 jul 2017
9.2
0.01
0.1088139281828074
30 jun 2017
9.19
-0.03
-0.32537960954446854
29 jun 2017
9.22
-0.13
-1.3903743315508021
28 jun 2017
9.35
-0.03
-0.31982942430703626
27 jun 2017
9.38
-0.14
-1.4705882352941178
26 jun 2017
9.52
0.06
0.6342494714587738
22 jun 2017
9.46
-0.04
-0.42105263157894735
21 jun 2017
9.5
-0.05
-0.5235602094240838
20 jun 2017
9.55
0
0
19 jun 2017
9.55
0.07
0.7383966244725738
16 jun 2017
9.48
0.08
0.851063829787234
15 jun 2017
9.4
-0.13
-1.3641133263378804
14 jun 2017
9.53
0.08
0.8465608465608465
13 jun 2017
9.45
0.07
0.746268656716418
12 jun 2017
9.38
-0.08
-0.8456659619450317
09 jun 2017
9.46
0
0
08 jun 2017
9.46
-0.03
-0.31612223393045313
07 jun 2017
9.49
0.02
0.21119324181626187
06 jun 2017
9.47
-0.03
-0.3157894736842105
02 jun 2017
9.5
0.01
0.1053740779768177
01 jun 2017
9.49
0.03
0.3171247357293869
31 may 2017
9.46
0.01
0.10582010582010581
30 may 2017
9.45
0
0
29 may 2017
9.45
0.01
0.1059322033898305
26 may 2017
9.44
0.01
0.10604453870625663
24 may 2017
9.43
0
0
23 may 2017
9.43
0.01
0.10615711252653928
22 may 2017
9.42
0.02
0.2127659574468085
19 may 2017
9.4
0.07
0.7502679528403001
18 may 2017
9.33
-0.08
-0.8501594048884166
17 may 2017
9.41
-0.07
-0.7383966244725738
16 may 2017
9.48
0.03
0.31746031746031744
15 may 2017
9.45
0.01
0.1059322033898305
12 may 2017
9.44
0.03
0.3188097768331562
11 may 2017
9.41
-0.06
-0.6335797254487856
10 may 2017
9.47
-0.01
-0.10548523206751055
09 may 2017
9.48
0.02
0.21141649048625794
08 may 2017
9.46
0.01
0.10582010582010581
05 may 2017
9.45
0.08
0.8537886872998933
04 may 2017
9.37
0.06
0.644468313641246
03 may 2017
9.31
0.01
0.10752688172043011
02 may 2017
9.3
0.07
0.7583965330444203
28 abr 2017
9.23
-0.07
-0.7526881720430108
27 abr 2017
9.3
-0.01
-0.10741138560687433
26 abr 2017
9.31
-0.01
-0.1072961373390558
25 abr 2017
9.32
0.04
0.43103448275862066
24 abr 2017
9.28
0.19
2.09020902090209
21 abr 2017
9.09
0
0
20 abr 2017
9.09
-0.01
-0.10989010989010989
19 abr 2017
9.1
-0.01
-0.10976948408342481
18 abr 2017
9.11
-0.07
-0.7625272331154684
13 abr 2017
9.18
-0.01
-0.1088139281828074
12 abr 2017
9.19
0.01
0.10893246187363835
11 abr 2017
9.18
0.04
0.437636761487965
10 abr 2017
9.14
0.04
0.43956043956043955
07 abr 2017
9.1
-0.01
-0.10976948408342481
06 abr 2017
9.11
0.01
0.10989010989010989
05 abr 2017
9.1
0.03
0.33076074972436603
04 abr 2017
9.07
-0.03
-0.32967032967032966
03 abr 2017
9.1
0.03
0.33076074972436603
31 mar 2017
9.07
-0.01
-0.11013215859030837
30 mar 2017
9.08
0.04
0.4424778761061947
29 mar 2017
9.04
0.03
0.33296337402885684
28 mar 2017
9.01
0.02
0.22246941045606228
27 mar 2017
8.99
-0.03
-0.3325942350332594
24 mar 2017
9.02
0.02
0.2222222222222222
23 mar 2017
9
0.09
1.0101010101010102
22 mar 2017
8.91
-0.08
-0.8898776418242491
21 mar 2017
8.99
-0.01
-0.1111111111111111
20 mar 2017
9
0.02
0.22271714922049
17 mar 2017
8.98
0.03
0.33519553072625696
16 mar 2017
8.95
0.06
0.6749156355455568
15 mar 2017
8.89
0.03
0.33860045146726864
14 mar 2017
8.86
-0.03
-0.3374578177727784
13 mar 2017
8.89
0
0
10 mar 2017
8.89
0.03
0.33860045146726864
09 mar 2017
8.86
0.01
0.11299435028248588
08 mar 2017
8.85
-0.01
-0.11286681715575621
07 mar 2017
8.86
-0.02
-0.22522522522522523
06 mar 2017
8.88
-0.01
-0.1124859392575928
03 mar 2017
8.89
-0.02
-0.2244668911335578
02 mar 2017
8.91
0.01
0.11235955056179775
01 mar 2017
8.9
0.1
1.1363636363636365
28 feb 2017
8.8
-0.01
-0.11350737797956867
27 feb 2017
8.81
-0.04
-0.4519774011299435
24 feb 2017
8.85
-0.03
-0.33783783783783783
23 feb 2017
8.88
0.04
0.45248868778280543
22 feb 2017
8.84
-0.01
-0.11299435028248588
21 feb 2017
8.85
0.02
0.22650056625141562
20 feb 2017
8.83
0.02
0.22701475595913734
17 feb 2017
8.81
-0.02
-0.22650056625141562
16 feb 2017
8.83
-0.03
-0.33860045146726864
15 feb 2017
8.86
0.01
0.11299435028248588
14 feb 2017
8.85
-0.02
-0.2254791431792559
13 feb 2017
8.87
0.06
0.681044267877412
10 feb 2017
8.81
0.02
0.22753128555176336
09 feb 2017
8.79
0.09
1.0344827586206897
08 feb 2017
8.7
0.03
0.3460207612456747
07 feb 2017
8.67
0.04
0.46349942062572425
06 feb 2017
8.63
-0.05
-0.576036866359447
03 feb 2017
8.68
0.04
0.46296296296296297
02 feb 2017
8.64
0
0
01 feb 2017
8.64
0.03
0.34843205574912894
31 ene 2017
8.61
-0.04
-0.4624277456647399
30 ene 2017
8.65
-0.06
-0.6888633754305397
27 ene 2017
8.71
-0.02
-0.2290950744558992
26 ene 2017
8.73
0.03
0.3448275862068966
25 ene 2017
8.7
0.1
1.1627906976744187
24 ene 2017
8.6
0.01
0.11641443538998836
23 ene 2017
8.59
-0.02
-0.23228803716608595
20 ene 2017
8.61
-0.01
-0.11600928074245939
19 ene 2017
8.62
0.04
0.4662004662004662
18 ene 2017
8.58
0
0
17 ene 2017
8.58
-0.02
-0.23255813953488372
16 ene 2017
8.6
-0.05
-0.5780346820809249
13 ene 2017
8.65
0.03
0.3480278422273782
12 ene 2017
8.62
-0.06
-0.6912442396313364
11 ene 2017
8.68
0.07
0.8130081300813008
10 ene 2017
8.61
-0.04
-0.4624277456647399
09 ene 2017
8.65
-0.01
-0.11547344110854503
06 ene 2017
8.66
0.01
0.11560693641618497
05 ene 2017
8.65
0.01
0.11574074074074074
04 ene 2017
8.64
-0.04
-0.4608294930875576
03 ene 2017
8.68
0.02
0.23094688221709006
02 ene 2017
8.66
0.06
0.6976744186046512
30 dic 2016
8.6
0
0
29 dic 2016
8.6
0.02
0.2331002331002331
28 dic 2016
8.58
-0.02
-0.23255813953488372
27 dic 2016
8.6
0.01
0.11641443538998836
23 dic 2016
8.59
0.05
0.585480093676815
22 dic 2016
8.54
-0.02
-0.2336448598130841
21 dic 2016
8.56
-0.01
-0.11668611435239207
20 dic 2016
8.57
0.03
0.351288056206089
19 dic 2016
8.54
0.03
0.3525264394829612
16 dic 2016
8.51
0.04
0.4722550177095632
15 dic 2016
8.47
0.04
0.4744958481613286
14 dic 2016
8.43
0.01
0.1187648456057007
13 dic 2016
8.42
0.07
0.8383233532934131
12 dic 2016
8.35
-0.01
-0.11961722488038277
09 dic 2016
8.36
0.09
1.0882708585247884
08 dic 2016
8.27
0.11
1.3480392156862746
07 dic 2016
8.16
0.06
0.7407407407407407
06 dic 2016
8.1
-0.03
-0.36900369003690037
05 dic 2016
8.13
0.01
0.12315270935960591
02 dic 2016
8.12
-0.03
-0.36809815950920244
01 dic 2016
8.15
-0.09
-1.0922330097087378
30 nov 2016
8.24
0.01
0.12150668286755771
29 nov 2016
8.23
0.01
0.12165450121654502
28 nov 2016
8.22
-0.04
-0.48426150121065376
25 nov 2016
8.26
-0.01
-0.12091898428053205
24 nov 2016
8.27
0.05
0.6082725060827251
23 nov 2016
8.22
-0.05
-0.6045949214026602
22 nov 2016
8.27
0.06
0.730816077953715
21 nov 2016
8.21
0.01
0.12195121951219512
18 nov 2016
8.2
0.01
0.1221001221001221
17 nov 2016
8.19
0.03
0.36764705882352944
16 nov 2016
8.16
0.02
0.2457002457002457
15 nov 2016
8.14
0.01
0.12300123001230012
14 nov 2016
8.13
-0.04
-0.48959608323133413
11 nov 2016
8.17
-0.04
-0.48721071863581
10 nov 2016
8.21
-0.01
-0.12165450121654502
09 nov 2016
8.22
0.07
0.8588957055214724
08 nov 2016
8.15
-0.01
-0.12254901960784313
07 nov 2016
8.16
0.08
0.9900990099009901
04 nov 2016
8.08
-0.12
-1.4634146341463414
03 nov 2016
8.2
0.01
0.1221001221001221
02 nov 2016
8.19
-0.16
-1.9161676646706587
31 oct 2016
8.35
-0.03
-0.35799522673031026
28 oct 2016
8.38
-0.06
-0.7109004739336493
27 oct 2016
8.44
0.03
0.356718192627824
26 oct 2016
8.41
-0.12
-1.4067995310668229
25 oct 2016
8.53
-0.01
-0.117096018735363
24 oct 2016
8.54
0.03
0.3525264394829612
21 oct 2016
8.51
-0.01
-0.11737089201877934
20 oct 2016
8.52
0.02
0.23529411764705882
19 oct 2016
8.5
0
0
18 oct 2016
8.5
0.11
1.3110846245530394
17 oct 2016
8.39
-0.07
-0.8274231678486997
14 oct 2016
8.46
0.15
1.8050541516245486
13 oct 2016
8.31
-0.09
-1.0714285714285714
12 oct 2016
8.4
-0.05
-0.591715976331361
11 oct 2016
8.45
0.01
0.11848341232227488
10 oct 2016
8.44
0.07
0.8363201911589009
07 oct 2016
8.37
-0.11
-1.2971698113207548
06 oct 2016
8.48
-0.06
-0.702576112412178
05 oct 2016
8.54
-0.1
-1.1574074074074074
04 oct 2016
8.64
0.09
1.0526315789473684
03 oct 2016
8.55
0.02
0.23446658851113716
30 sept 2016
8.53
-0.1
-1.1587485515643106
29 sept 2016
8.63
0.02
0.23228803716608595
28 sept 2016
8.61
0.07
0.819672131147541
27 sept 2016
8.54
0.01
0.11723329425556858
26 sept 2016
8.53
-0.13
-1.5011547344110854
23 sept 2016
8.66
-0.07
-0.8018327605956472
22 sept 2016
8.73
0.13
1.5116279069767442
21 sept 2016
8.6
0
0
20 sept 2016
8.6
0.03
0.3500583430571762
19 sept 2016
8.57
0.06
0.7050528789659224
16 sept 2016
8.51
0.02
0.23557126030624265
15 sept 2016
8.49
-0.03
-0.352112676056338
14 sept 2016
8.52
-0.03
-0.3508771929824561
13 sept 2016
8.55
-0.02
-0.23337222870478413
12 sept 2016
8.57
-0.08
-0.9248554913294798
09 sept 2016
8.65
-0.08
-0.9163802978235968
08 sept 2016
8.73
-0.05
-0.5694760820045558
07 sept 2016
8.78
-0.01
-0.11376564277588168
06 sept 2016
8.79
0
0
05 sept 2016
8.79
0.05
0.5720823798627003
02 sept 2016
8.74
0.08
0.9237875288683602
01 sept 2016
8.66
0
0
31 ago 2016
8.66
-0.06
-0.6880733944954128
30 ago 2016
8.72
0.05
0.5767012687427913
29 ago 2016
8.67
0.01
0.11547344110854503
26 ago 2016
8.66
0
0
25 ago 2016
8.66
-0.07
-0.8018327605956472
24 ago 2016
8.73
0.01
0.11467889908256881
23 ago 2016
8.72
0.09
1.0428736964078795
22 ago 2016
8.63
0.02
0.23228803716608595
19 ago 2016
8.61
-0.08
-0.9205983889528193
18 ago 2016
8.69
0.04
0.4624277456647399
17 ago 2016
8.65
-0.08
-0.9163802978235968
16 ago 2016
8.73
-0.06
-0.6825938566552902
12 ago 2016
8.79
0
0
11 ago 2016
8.79
0.07
0.8027522935779816
10 ago 2016
8.72
-0.01
-0.1145475372279496
09 ago 2016
8.73
0.04
0.46029919447640966
08 ago 2016
8.69
-0.01
-0.11494252873563218
05 ago 2016
8.7
0.09
1.0452961672473868
04 ago 2016
8.61
0.04
0.46674445740956827
03 ago 2016
8.57
-0.06
-0.6952491309385863
02 ago 2016
8.63
-0.03
-0.3464203233256351
01 ago 2016
8.66
0
0
29 jul 2016
8.66
-0.03
-0.34522439585730724
28 jul 2016
8.69
-0.06
-0.6857142857142857
27 jul 2016
8.75
0.01
0.11441647597254005
26 jul 2016
8.74
0.03
0.34443168771526983
25 jul 2016
8.71
0.02
0.23014959723820483
22 jul 2016
8.69
0.05
0.5787037037037037
21 jul 2016
8.64
-0.02
-0.23094688221709006
20 jul 2016
8.66
0.04
0.46403712296983757
19 jul 2016
8.62
0
0
18 jul 2016
8.62
0.01
0.11614401858304298
15 jul 2016
8.61
-0.03
-0.3472222222222222
14 jul 2016
8.64
0.04
0.46511627906976744
13 jul 2016
8.6
0
0
12 jul 2016
8.6
0.1
1.1764705882352942
11 jul 2016
8.5
0.09
1.070154577883472
08 jul 2016
8.41
0.05
0.5980861244019139
07 jul 2016
8.36
0.12
1.4563106796116505
06 jul 2016
8.24
-0.12
-1.4354066985645932
05 jul 2016
8.36
-0.13
-1.5312131919905771
04 jul 2016
8.49
-0.07
-0.8177570093457944
01 jul 2016
8.56
0.15
1.78359096313912
30 jun 2016
8.41
0
0
29 jun 2016
8.41
0.15
1.8159806295399517
28 jun 2016
8.26
0.2
2.4813895781637716
27 jun 2016
8.06
-0.32
-3.818615751789976
24 jun 2016
8.38
-0.4
-4.555808656036446
22 jun 2016
8.78
0.06
0.6880733944954128
21 jun 2016
8.72
0.04
0.4608294930875576
20 jun 2016
8.68
0.3
3.579952267303103
17 jun 2016
8.38
0.14
1.6990291262135921
16 jun 2016
8.24
-0.13
-1.5531660692951015
15 jun 2016
8.37
0.01
0.11961722488038277
14 jun 2016
8.36
-0.14
-1.6470588235294117
13 jun 2016
8.5
-0.12
-1.3921113689095128
10 jun 2016
8.62
-0.24
-2.708803611738149
09 jun 2016
8.86
-0.04
-0.449438202247191
08 jun 2016
8.9
-0.04
-0.44742729306487694
07 jun 2016
8.94
0.08
0.9029345372460497
06 jun 2016
8.86
0.02
0.22624434389140272
03 jun 2016
8.84
-0.06
-0.6741573033707865
02 jun 2016
8.9
-0.01
-0.1122334455667789
01 jun 2016
8.91
-0.11
-1.2195121951219512
31 may 2016
9.02
-0.03
-0.3314917127071823
30 may 2016
9.05
0.02
0.22148394241417496
27 may 2016
9.03
0.04
0.44493882091212456
26 may 2016
8.99
-0.02
-0.22197558268590456
25 may 2016
9.01
0.12
1.3498312710911136
24 may 2016
8.89
0.14
1.6
23 may 2016
8.75
-0.02
-0.22805017103762829
20 may 2016
8.77
0.09
1.0368663594470047
19 may 2016
8.68
-0.01
-0.11507479861910241
18 may 2016
8.69
0.04
0.4624277456647399
17 may 2016
8.65
0.02
0.23174971031286212
13 may 2016
8.63
-0.01
-0.11574074074074074
12 may 2016
8.64
0.05
0.5820721769499418
11 may 2016
8.59
-0.04
-0.46349942062572425
10 may 2016
8.63
0.06
0.7001166861143524
09 may 2016
8.57
0.09
1.0613207547169812
06 may 2016
8.48
0.01
0.1180637544273908
04 may 2016
8.47
-0.09
-1.0514018691588785
03 may 2016
8.56
-0.07
-0.8111239860950173
02 may 2016
8.63
-0.02
-0.23121387283236994
29 abr 2016
8.65
-0.13
-1.4806378132118452
28 abr 2016
8.78
-0.01
-0.11376564277588168
27 abr 2016
8.79
0.01
0.11389521640091116
26 abr 2016
8.78
0.06
0.6880733944954128
25 abr 2016
8.72
-0.06
-0.683371298405467
22 abr 2016
8.78
0.01
0.11402508551881414
21 abr 2016
8.77
-0.06
-0.6795016987542469
20 abr 2016
8.83
-0.04
-0.4509582863585118
19 abr 2016
8.87
0.11
1.2557077625570776
18 abr 2016
8.76
-0.01
-0.11402508551881414
15 abr 2016
8.77
-0.01
-0.11389521640091116
14 abr 2016
8.78
0
0
13 abr 2016
8.78
0.2
2.331002331002331
12 abr 2016
8.58
-0.05
-0.5793742757821553
11 abr 2016
8.63
0.04
0.46565774155995343
08 abr 2016
8.59
0.05
0.585480093676815
07 abr 2016
8.54
0.04
0.47058823529411764
06 abr 2016
8.5
0.01
0.11778563015312132
05 abr 2016
8.49
-0.13
-1.5081206496519721
04 abr 2016
8.62
0.11
1.2925969447708578
01 abr 2016
8.51
-0.14
-1.6184971098265897
31 mar 2016
8.65
-0.12
-1.3683010262257698
30 mar 2016
8.77
0.15
1.740139211136891
29 mar 2016
8.62
0
0
24 mar 2016
8.62
-0.07
-0.8055235903337169
23 mar 2016
8.69
0.04
0.4624277456647399
22 mar 2016
8.65
-0.03
-0.3456221198156682
21 mar 2016
8.68
-0.04
-0.45871559633027525
18 mar 2016
8.72
-0.01
-0.1145475372279496
17 mar 2016
8.73
-0.02
-0.22857142857142856
16 mar 2016
8.75
0.02
0.2290950744558992
15 mar 2016
8.73
-0.06
-0.6825938566552902
14 mar 2016
8.79
0.04
0.45714285714285713
11 mar 2016
8.75
0
0
10 mar 2016
8.75
0.1
1.1560693641618498
09 mar 2016
8.65
0.09
1.0514018691588785
08 mar 2016
8.56
-0.04
-0.46511627906976744
07 mar 2016
8.6
-0.06
-0.6928406466512702
04 mar 2016
8.66
0.02
0.23148148148148148
03 mar 2016
8.64
-0.02
-0.23094688221709006
02 mar 2016
8.66
0.01
0.11560693641618497
01 mar 2016
8.65
0.14
1.645123384253819
29 feb 2016
8.51
-0.02
-0.23446658851113716
26 feb 2016
8.53
0.11
1.3064133016627077
25 feb 2016
8.42
0.2
2.4330900243309004
24 feb 2016
8.22
-0.28
-3.2941176470588234
23 feb 2016
8.5
-0.03
-0.3516998827667057
22 feb 2016
8.53
0.17
2.0334928229665072
19 feb 2016
8.36
-0.12
-1.4150943396226414
18 feb 2016
8.48
0.1
1.1933174224343674
17 feb 2016
8.38
0.19
2.31990231990232
16 feb 2016
8.19
-0.06
-0.7272727272727273
15 feb 2016
8.25
0.33
4.166666666666667
12 feb 2016
7.92
0.01
0.1264222503160556
11 feb 2016
7.91
-0.21
-2.586206896551724
10 feb 2016
8.12
0.19
2.3959646910466583
09 feb 2016
7.93
-0.2
-2.4600246002460024
08 feb 2016
8.13
-0.37
-4.352941176470588
05 feb 2016
8.5
0.01
0.11778563015312132
04 feb 2016
8.49
-0.17
-1.9630484988452657
03 feb 2016
8.66
-0.06
-0.6880733944954128
02 feb 2016
8.72
-0.16
-1.8018018018018018
01 feb 2016
8.88
0.01
0.11273957158962795
29 ene 2016
8.87
0.07
0.7954545454545454
28 ene 2016
8.8
0
0
27 ene 2016
8.8
0.02
0.22779043280182232
26 ene 2016
8.78
0.01
0.11402508551881414
25 ene 2016
8.77
-0.09
-1.0158013544018059
22 ene 2016
8.86
0.42
4.976303317535545
21 ene 2016
8.44
0
0
20 ene 2016
8.44
-0.28
-3.2110091743119265
19 ene 2016
8.72
0.12
1.3953488372093024
18 ene 2016
8.6
0.01
0.11641443538998836
15 ene 2016
8.59
-0.2
-2.2753128555176336
14 ene 2016
8.79
-0.27
-2.980132450331126
13 ene 2016
9.06
0.03
0.33222591362126247
12 ene 2016
9.03
0.09
1.0067114093959733
11 ene 2016
8.94
-0.1
-1.1061946902654867
08 ene 2016
9.04
-0.02
-0.22075055187637968
07 ene 2016
9.06
-0.17
-1.8418201516793067
06 ene 2016
9.23
-0.11
-1.177730192719486
05 ene 2016
9.34
0.04
0.43010752688172044
04 ene 2016
9.3
-0.22
-2.310924369747899
31 dic 2015
9.52
-0.06
-0.6263048016701461
30 dic 2015
9.58
-0.01
-0.10427528675703858
29 dic 2015
9.59
0.11
1.160337552742616
28 dic 2015
9.48
0
0
23 dic 2015
9.48
0.19
2.045209903121636
22 dic 2015
9.29
-0.1
-1.0649627263045793
21 dic 2015
9.39
0
0
18 dic 2015
9.39
-0.1
-1.053740779768177
17 dic 2015
9.49
0.12
1.2806830309498398
16 dic 2015
9.37
0.04
0.4287245444801715
15 dic 2015
9.33
0.14
1.5233949945593035
14 dic 2015
9.19
-0.01
-0.10869565217391304
11 dic 2015
9.2
-0.18
-1.9189765458422174
10 dic 2015
9.38
-0.04
-0.42462845010615713
09 dic 2015
9.42
-0.04
-0.42283298097251587
08 dic 2015
9.46
-0.18
-1.8672199170124482
07 dic 2015
9.64
0.12
1.2605042016806722
04 dic 2015
9.52
-0.14
-1.4492753623188406
03 dic 2015
9.66
-0.26
-2.620967741935484
02 dic 2015
9.92
0.05
0.5065856129685917
01 dic 2015
9.87
0
0
30 nov 2015
9.87
-0.02
-0.20222446916076844
27 nov 2015
9.89
0.03
0.30425963488843816
26 nov 2015
9.86
0.05
0.509683995922528
25 nov 2015
9.81
0.19
1.975051975051975
24 nov 2015
9.62
-0.16
-1.6359918200408998
23 nov 2015
9.78
-0.05
-0.508646998982706
20 nov 2015
9.83
0.02
0.2038735983690112
19 nov 2015
9.81
0.07
0.7186858316221766
18 nov 2015
9.74
0.02
0.205761316872428
17 nov 2015
9.72
0.19
1.993704092339979
16 nov 2015
9.53
0.05
0.5274261603375527
13 nov 2015
9.48
-0.06
-0.6289308176100629
12 nov 2015
9.54
-0.08
-0.8316008316008316
11 nov 2015
9.62
0.07
0.7329842931937173
10 nov 2015
9.55
0
0
09 nov 2015
9.55
-0.04
-0.4171011470281543
06 nov 2015
9.59
-0.01
-0.10416666666666667
05 nov 2015
9.6
0
0
04 nov 2015
9.6
0.07
0.7345225603357818
03 nov 2015
9.53
0
0
02 nov 2015
9.53
0.08
0.8465608465608465
30 oct 2015
9.45
-0.06
-0.6309148264984227
29 oct 2015
9.51
0
0
28 oct 2015
9.51
0.06
0.6349206349206349
27 oct 2015
9.45
-0.08
-0.8394543546694648
26 oct 2015
9.53
-0.03
-0.3138075313807531
23 oct 2015
9.56
0.23
2.465166130760986
22 oct 2015
9.33
0.14
1.5233949945593035
21 oct 2015
9.19
0.02
0.21810250817884405
20 oct 2015
9.17
-0.04
-0.43431053203040176
19 oct 2015
9.21
0.04
0.4362050163576881
16 oct 2015
9.17
0.07
0.7692307692307693
15 oct 2015
9.1
0.05
0.5524861878453039
14 oct 2015
9.05
-0.02
-0.2205071664829107
13 oct 2015
9.07
-0.11
-1.198257080610022
12 oct 2015
9.18
-0.06
-0.6493506493506493
09 oct 2015
9.24
0.01
0.10834236186348863
08 oct 2015
9.23
-0.07
-0.7526881720430108
07 oct 2015
9.3
0.01
0.10764262648008611
06 oct 2015
9.29
0.08
0.8686210640608035
05 oct 2015
9.21
0.34
3.8331454340473505
02 oct 2015
8.87
-0.08
-0.8938547486033519
01 oct 2015
8.95
-0.03
-0.33407572383073497
30 sept 2015
8.98
0.16
1.8140589569160999
29 sept 2015
8.82
-0.14
-1.5625
28 sept 2015
8.96
-0.14
-1.5384615384615385
25 sept 2015
9.1
0.26
2.9411764705882355
24 sept 2015
8.84
-0.15
-1.668520578420467
23 sept 2015
8.99
-0.04
-0.4429678848283499
22 sept 2015
9.03
-0.16
-1.7410228509249184
21 sept 2015
9.19
0.15
1.6592920353982301
18 sept 2015
9.04
-0.17
-1.8458197611292073
17 sept 2015
9.21
0
0
16 sept 2015
9.21
0.13
1.4317180616740088
15 sept 2015
9.08
0.03
0.3314917127071823
14 sept 2015
9.05
-0.07
-0.7675438596491229
11 sept 2015
9.12
-0.11
-1.191765980498375
10 sept 2015
9.23
-0.16
-1.703940362087327
09 sept 2015
9.39
0.14
1.5135135135135136
08 sept 2015
9.25
0.17
1.8722466960352422
07 sept 2015
9.08
0.01
0.11025358324145534
04 sept 2015
9.07
-0.15
-1.6268980477223427
03 sept 2015
9.22
0.17
1.8784530386740332
02 sept 2015
9.05
0.1
1.1173184357541899
01 sept 2015
8.95
-0.25
-2.717391304347826
31 ago 2015
9.2
-0.01
-0.10857763300760044
28 ago 2015
9.21
0.02
0.2176278563656148
27 ago 2015
9.19
0.16
1.7718715393133997
26 ago 2015
9.03
-0.02
-0.22099447513812154
25 ago 2015
9.05
0.47
5.477855477855478
24 ago 2015
8.58
-0.77
-8.235294117647058
21 ago 2015
9.35
-0.21
-2.196652719665272
20 ago 2015
9.56
-0.22
-2.2494887525562373
19 ago 2015
9.78
-0.1
-1.0121457489878543
18 ago 2015
9.88
0.1
1.0224948875255624
17 ago 2015
9.78
-0.02
-0.20408163265306123
14 ago 2015
9.8
0
0
13 ago 2015
9.8
0.11
1.1351909184726523
12 ago 2015
9.69
-0.23
-2.318548387096774
11 ago 2015
9.92
-0.06
-0.6012024048096193
10 ago 2015
9.98
0
0
07 ago 2015
9.98
-0.05
-0.4985044865403789
06 ago 2015
10.03
-0.04
-0.3972194637537239
05 ago 2015
10.07
0.08
0.8008008008008008
04 ago 2015
9.99
0
0
03 ago 2015
9.99
0.14
1.4213197969543148
31 jul 2015
9.85
-0.06
-0.6054490413723511
30 jul 2015
9.91
0.05
0.5070993914807302
29 jul 2015
9.86
0.1
1.0245901639344261
28 jul 2015
9.76
0.04
0.411522633744856
27 jul 2015
9.72
-0.25
-2.507522567703109
24 jul 2015
9.97
0
0
23 jul 2015
9.97
-0.1
-0.9930486593843099
22 jul 2015
10.07
-0.06
-0.5923000987166831
21 jul 2015
10.13
-0.09
-0.8806262230919765
20 jul 2015
10.22
0.04
0.3929273084479371
17 jul 2015
10.18
0.02
0.1968503937007874
16 jul 2015
10.16
0.14
1.3972055888223553
15 jul 2015
10.02
0.13
1.314459049544995
14 jul 2015
9.89
0.01
0.10121457489878542
13 jul 2015
9.88
0.19
1.9607843137254901
10 jul 2015
9.69
0.18
1.8927444794952681
09 jul 2015
9.51
0.22
2.3681377825618943
08 jul 2015
9.29
-0.13
-1.3800424628450105
07 jul 2015
9.42
-0.03
-0.31746031746031744
06 jul 2015
9.45
-0.1
-1.0471204188481675
03 jul 2015
9.55
-0.06
-0.6243496357960457
02 jul 2015
9.61
-0.08
-0.8255933952528379
01 jul 2015
9.69
0.15
1.5723270440251573
30 jun 2015
9.54
-0.18
-1.8518518518518519
29 jun 2015
9.72
-0.16
-1.6194331983805668
26 jun 2015
9.88
0.02
0.2028397565922921
25 jun 2015
9.86
-0.01
-0.10131712259371833
24 jun 2015
9.87
0.11
1.1270491803278688
22 jun 2015
9.76
0.18
1.8789144050104385
19 jun 2015
9.58
0.08
0.8421052631578947
18 jun 2015
9.5
-0.04
-0.4192872117400419
17 jun 2015
9.54
0
0
16 jun 2015
9.54
0.03
0.31545741324921134
15 jun 2015
9.51
-0.1
-1.0405827263267429
12 jun 2015
9.61
-0.13
-1.3347022587268993
11 jun 2015
9.74
0.19
1.9895287958115184
10 jun 2015
9.55
0.11
1.1652542372881356
09 jun 2015
9.44
-0.09
-0.944386149003148
08 jun 2015
9.53
-0.07
-0.7291666666666666
05 jun 2015
9.6
-0.13
-1.3360739979445015
04 jun 2015
9.73
-0.02
-0.20512820512820512
03 jun 2015
9.75
-0.03
-0.3067484662576687
02 jun 2015
9.78
-0.13
-1.311806256306761
01 jun 2015
9.91
-0.07
-0.7014028056112225
29 may 2015
9.98
-0.08
-0.7952286282306164
28 may 2015
10.06
-0.04
-0.39603960396039606
27 may 2015
10.1
0.06
0.5976095617529881
26 may 2015
10.04
-0.07
-0.6923837784371909
22 may 2015
10.11
0.04
0.3972194637537239
21 may 2015
10.07
0.05
0.499001996007984
20 may 2015
10.02
0.01
0.0999000999000999
19 may 2015
10.01
0.19
1.934826883910387
18 may 2015
9.82
-0.04
-0.4056795131845842
15 may 2015
9.86
0.06
0.6122448979591837
13 may 2015
9.8
0.07
0.7194244604316546
12 may 2015
9.73
-0.17
-1.7171717171717171
11 may 2015
9.9
0.08
0.814663951120163
08 may 2015
9.82
0.3
3.1512605042016806
07 may 2015
9.52
-0.01
-0.1049317943336831
06 may 2015
9.53
-0.2
-2.055498458376156
05 may 2015
9.73
-0.05
-0.5112474437627812
04 may 2015
9.78
-0.01
-0.10214504596527069
30 abr 2015
9.79
-0.13
-1.310483870967742
29 abr 2015
9.92
-0.09
-0.8991008991008991
28 abr 2015
10.01
-0.18
-1.7664376840039253
27 abr 2015
10.19
0.08
0.7912957467853611
24 abr 2015
10.11
-0.03
-0.2958579881656805
23 abr 2015
10.14
-0.01
-0.09852216748768473
22 abr 2015
10.15
-0.06
-0.5876591576885406
21 abr 2015
10.21
0.09
0.8893280632411067
20 abr 2015
10.12
0.03
0.29732408325074333
17 abr 2015
10.09
-0.12
-1.1753183153770812
16 abr 2015
10.21
-0.09
-0.8737864077669902
15 abr 2015
10.3
0.06
0.5859375
14 abr 2015
10.24
-0.03
-0.2921129503407984
13 abr 2015
10.27
0.04
0.39100684261974583
10 abr 2015
10.23
0.08
0.7881773399014779
09 abr 2015
10.15
0.07
0.6944444444444444
08 abr 2015
10.08
0
0
07 abr 2015
10.08
0.15
1.5105740181268883
02 abr 2015
9.93
0.01
0.10080645161290322
01 abr 2015
9.92
0.03
0.3033367037411527
31 mar 2015
9.89
-0.08
-0.802407221664995
30 mar 2015
9.97
0.03
0.30181086519114686
27 mar 2015
9.94
0.11
1.1190233977619533
26 mar 2015
9.83
-0.17
-1.7
25 mar 2015
10
--
--
BGF European Equity Income Fund
Fecha de lanzamiento de la serie
25-mar-2015
Fecha a fin de mes
Rentabilidad mensual
31 mar 2015
--
30 abr 2015
-0.706771
31 may 2015
2.252298
30 jun 2015
-4.103206
31 jul 2015
3.569182
31 ago 2015
-6.28934
30 sept 2015
-2.059783
31 oct 2015
5.573497
30 nov 2015
4.767196
31 dic 2015
-3.237081
31 ene 2016
-6.507354
29 feb 2016
-3.737318
31 mar 2016
1.980024
30 abr 2016
0.329479
31 may 2016
4.630057
30 jun 2016
-6.424612
31 jul 2016
3.335315
31 ago 2016
0.363741
30 sept 2016
-1.137413
31 oct 2016
-1.740914
30 nov 2016
-0.94012
31 dic 2016
4.751214
31 ene 2017
0.482558
28 feb 2017
2.57259
31 mar 2017
3.426136
30 abr 2017
2.111356
31 may 2017
2.833153
30 jun 2017
-2.521142
31 jul 2017
-0.092492
31 ago 2017
0.016393
30 sept 2017
2.867325
31 oct 2017
2.368984
30 nov 2017
-0.81761
31 dic 2017
-0.402969
31 ene 2018
1.196581
28 feb 2018
-3.358051
31 mar 2018
-1.837184
30 abr 2018
3.633296
31 may 2018
-0.724401
30 jun 2018
-0.732379
31 jul 2018
2.934298
31 ago 2018
-1.373507
30 sept 2018
0.259669
31 oct 2018
-5.381637
30 nov 2018
0.275822
31 dic 2018
-5.011751
31 ene 2019
4.267081
28 feb 2019
4.706938
31 mar 2019
2.677752
30 abr 2019
2.483184
31 may 2019
-2.618002
30 jun 2019
4.202489
31 jul 2019
1.214597
31 ago 2019
1.12311
30 sept 2019
3.901393
31 oct 2019
1.283644
30 nov 2019
2.415385
31 dic 2019
2.065327
31 ene 2020
3.117589
29 feb 2020
-7.913462
31 mar 2020
-16.174004
30 abr 2020
7.751256
31 may 2020
3.436768
30 jun 2020
3.789773
31 jul 2020
1.027473
31 ago 2020
1.086244
30 sept 2020
0.211268
31 oct 2020
-5.319957
30 nov 2020
13.097701
31 dic 2020
0.912334
31 ene 2021
-0.815603
28 feb 2021
0.814549
31 mar 2021
5.397554
30 abr 2021
1.741028
31 may 2021
2.09847
30 jun 2021
1.779343
31 jul 2021
3.140611
31 ago 2021
1.384892
30 sept 2021
-4.323843
31 oct 2021
5.541045
30 nov 2021
-0.673759
31 dic 2021
4.42256
31 ene 2022
-4.866724
28 feb 2022
-4.13418
31 mar 2022
3.358634
30 abr 2022
-0.239411
31 may 2022
-2.25
30 jun 2022
-6.492395
31 jul 2022
7.928571
31 ago 2022
-3.728653
30 sept 2022
-6.755687
31 oct 2022
6.251331
30 nov 2022
4.698189
31 dic 2022
-1.47541
31 ene 2023
5.667976
28 feb 2023
3.889925
31 mar 2023
-1.918919
30 abr 2023
3.456221
31 may 2023
-1.474531
30 jun 2023
1.683348
31 jul 2023
0.224417
31 ago 2023
-1.284816
30 sept 2023
-1.762557
31 oct 2023
-4.039179
30 nov 2023
7.697561
31 dic 2023
4.809091
31 ene 2024
0.948651
29 feb 2024
2.59083
Fecha de corte
Distribución total
29 feb 2024
0.0395
31 ene 2024
0.039
29 dic 2023
0.03899999
30 nov 2023
0.039
31 oct 2023
0.037
29 sept 2023
0.037
31 ago 2023
0.037
31 jul 2023
0.035
30 jun 2023
0.035
31 may 2023
0.035
28 abr 2023
0.035
31 mar 2023
0.037
28 feb 2023
0.037
31 ene 2023
0.037
30 dic 2022
0.037
30 nov 2022
0.037
31 oct 2022
0.037
30 sept 2022
0.037
31 ago 2022
0.037
29 jul 2022
0.037
30 jun 2022
0.037
31 may 2022
0.037
29 abr 2022
0.034
31 mar 2022
0.034
28 feb 2022
0.034
31 ene 2022
0.034
31 dic 2021
0.034
30 nov 2021
0.034
29 oct 2021
0.034
30 sept 2021
0.034
31 ago 2021
0.034
30 jul 2021
0.0295
30 jun 2021
0.0295
31 may 2021
0.0295
30 abr 2021
0.0295
31 mar 2021
0.0295
26 feb 2021
0.0295
29 ene 2021
0.0295
31 dic 2020
0.0295
30 nov 2020
0.02950001
30 oct 2020
0.0295
30 sept 2020
0.02950001
31 ago 2020
0.02949999
31 jul 2020
0.0335
30 jun 2020
0.03350001
29 may 2020
0.03350002
30 abr 2020
0.03700001
31 mar 2020
0.03700001
28 feb 2020
0.037
31 ene 2020
0.0355
31 dic 2019
0.03550001
29 nov 2019
0.03550001
31 oct 2019
0.034
30 sept 2019
0.03400001
30 ago 2019
0.034
31 jul 2019
0.0315
28 jun 2019
0.0315
31 may 2019
0.0315
30 abr 2019
0.03149999
29 mar 2019
0.03350001
28 feb 2019
0.0335
31 ene 2019
0.0335
31 dic 2018
0.0335
30 nov 2018
0.0335
31 oct 2018
0.0335
28 sept 2018
0.0335
31 ago 2018
0.0335
31 jul 2018
0.0335
29 jun 2018
0.0335
31 may 2018
0.0335
30 abr 2018
0.033
29 mar 2018
0.03299999
28 feb 2018
0.03299999
31 ene 2018
0.032
29 dic 2017
0.032
30 nov 2017
0.03199999
31 oct 2017
0.0315
29 sept 2017
0.03150001
31 ago 2017
0.0315
31 jul 2017
0.0315
30 jun 2017
0.0315
31 may 2017
0.0315
28 abr 2017
0.03149998
31 mar 2017
0.0315
28 feb 2017
0.0315
31 ene 2017
0.0315
30 dic 2016
0.0315
30 nov 2016
0.0315
31 oct 2016
0.0315
30 sept 2016
0.0315
31 ago 2016
0.0315
29 jul 2016
0.0305
30 jun 2016
0.0305
31 may 2016
0.0305
29 abr 2016
0.0285
31 mar 2016
0.0285
29 feb 2016
0.0285
29 ene 2016
0.0305
31 dic 2015
0.0305
30 nov 2015
0.0305
30 oct 2015
0.0305
30 sept 2015
0.0305
31 ago 2015
0.0305
31 jul 2015
0.0305
30 jun 2015
0.0305
29 may 2015
0.0305
30 abr 2015
0.0305
31 mar 2015
0.000060