BGF Euro Bond Fund El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 2.145.067.013 Fecha de lanzamiento de la serie 19 feb 2015 Fecha de lanzamiento del fondo 31 mar 1994 Share Class Currency CHF Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,46% ISIN LU1180456292 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEBI2C SEDOL BVFMF46 29-feb-2024 BGF Euro Bond Fund Inception Date 19 feb 2015 Fund Holdings as of - Total Net Assets CHF 169.643,03 Number of Securities 678,00 Shares Outstanding 18.014,10 Nombre Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.42 0 0 27 mar 2024 9.42 0.03 0.3194888178913738 26 mar 2024 9.39 0 0 25 mar 2024 9.39 -0.02 -0.21253985122210414 22 mar 2024 9.41 0.04 0.42689434364994666 21 mar 2024 9.37 0.01 0.10683760683760683 20 mar 2024 9.36 0.01 0.10695187165775401 19 mar 2024 9.35 0 0 18 mar 2024 9.35 0 0 15 mar 2024 9.35 -0.03 -0.31982942430703626 14 mar 2024 9.38 -0.03 -0.3188097768331562 13 mar 2024 9.41 -0.01 -0.10615711252653928 12 mar 2024 9.42 0 0 11 mar 2024 9.42 -0.02 -0.211864406779661 08 mar 2024 9.44 0.01 0.10604453870625663 07 mar 2024 9.43 0.04 0.42598509052183176 06 mar 2024 9.39 0 0 05 mar 2024 9.39 0.05 0.5353319057815846 04 mar 2024 9.34 0.04 0.43010752688172044 01 mar 2024 9.3 -0.01 -0.10741138560687433 29 feb 2024 9.31 0.01 0.10752688172043011 28 feb 2024 9.3 -0.02 -0.2145922746781116 27 feb 2024 9.32 -0.01 -0.10718113612004287 26 feb 2024 9.33 -0.01 -0.10706638115631692 23 feb 2024 9.34 0.03 0.322234156820623 22 feb 2024 9.31 -0.02 -0.21436227224008575 21 feb 2024 9.33 -0.01 -0.10706638115631692 20 feb 2024 9.34 0.02 0.2145922746781116 19 feb 2024 9.32 -0.01 -0.10718113612004287 16 feb 2024 9.33 -0.04 -0.42689434364994666 15 feb 2024 9.37 0.04 0.4287245444801715 14 feb 2024 9.33 0.01 0.1072961373390558 13 feb 2024 9.32 -0.01 -0.10718113612004287 12 feb 2024 9.33 0.01 0.1072961373390558 09 feb 2024 9.32 -0.02 -0.21413276231263384 08 feb 2024 9.34 -0.03 -0.32017075773745995 07 feb 2024 9.37 0.01 0.10683760683760683 06 feb 2024 9.36 0 0 05 feb 2024 9.36 -0.05 -0.5313496280552603 02 feb 2024 9.41 -0.03 -0.3177966101694915 01 feb 2024 9.44 0.01 0.10604453870625663 31 ene 2024 9.43 0.02 0.21253985122210414 30 ene 2024 9.41 0 0 29 ene 2024 9.41 0.03 0.31982942430703626 26 ene 2024 9.38 0.01 0.10672358591248667 25 ene 2024 9.37 0.01 0.10683760683760683 24 ene 2024 9.36 0 0 23 ene 2024 9.36 -0.02 -0.21321961620469082 22 ene 2024 9.38 0.03 0.32085561497326204 19 ene 2024 9.35 0 0 18 ene 2024 9.35 -0.01 -0.10683760683760683 17 ene 2024 9.36 -0.05 -0.5313496280552603 16 ene 2024 9.41 0.01 0.10638297872340426 15 ene 2024 9.4 -0.03 -0.3181336161187699 12 ene 2024 9.43 0.04 0.42598509052183176 11 ene 2024 9.39 -0.01 -0.10638297872340426 10 ene 2024 9.4 0.01 0.10649627263045794 09 ene 2024 9.39 0.01 0.10660980810234541 08 ene 2024 9.38 -0.01 -0.10649627263045794 05 ene 2024 9.39 -0.03 -0.3184713375796178 04 ene 2024 9.42 -0.04 -0.42283298097251587 03 ene 2024 9.46 -0.01 -0.10559662090813093 02 ene 2024 9.47 -0.03 -0.3157894736842105 29 dic 2023 9.5 -0.04 -0.4192872117400419 28 dic 2023 9.54 -0.02 -0.20920502092050208 27 dic 2023 9.56 0.02 0.20964360587002095 22 dic 2023 9.54 0 0 21 dic 2023 9.54 0.01 0.1049317943336831 20 dic 2023 9.53 0.04 0.4214963119072708 19 dic 2023 9.49 0.03 0.3171247357293869 18 dic 2023 9.46 -0.01 -0.10559662090813093 15 dic 2023 9.47 0.04 0.4241781548250265 14 dic 2023 9.43 0.06 0.6403415154749199 13 dic 2023 9.37 0.03 0.32119914346895073 12 dic 2023 9.34 0.01 0.10718113612004287 11 dic 2023 9.33 0.01 0.1072961373390558 08 dic 2023 9.32 -0.05 -0.5336179295624333 07 dic 2023 9.37 0.01 0.10683760683760683 06 dic 2023 9.36 0.03 0.3215434083601286 05 dic 2023 9.33 0.05 0.5387931034482759 04 dic 2023 9.28 0.05 0.5417118093174431 01 dic 2023 9.23 0.03 0.32608695652173914 30 nov 2023 9.2 -0.01 -0.10857763300760044 29 nov 2023 9.21 0.06 0.6557377049180327 28 nov 2023 9.15 0.01 0.10940919037199125 27 nov 2023 9.14 0.04 0.43956043956043955 24 nov 2023 9.1 -0.02 -0.21929824561403508 23 nov 2023 9.12 -0.04 -0.4366812227074236 22 nov 2023 9.16 0.02 0.2188183807439825 21 nov 2023 9.14 0.02 0.21929824561403508 20 nov 2023 9.12 -0.01 -0.10952902519167579 17 nov 2023 9.13 0.01 0.10964912280701754 16 nov 2023 9.12 0.02 0.21978021978021978 15 nov 2023 9.1 0 0 14 nov 2023 9.1 0.07 0.7751937984496124 13 nov 2023 9.03 -0.01 -0.11061946902654868 10 nov 2023 9.04 -0.03 -0.33076074972436603 09 nov 2023 9.07 -0.01 -0.11013215859030837 08 nov 2023 9.08 0.03 0.3314917127071823 07 nov 2023 9.05 0.03 0.3325942350332594 06 nov 2023 9.02 -0.04 -0.44150110375275936 03 nov 2023 9.06 0.03 0.33222591362126247 02 nov 2023 9.03 0.06 0.6688963210702341 31 oct 2023 8.97 0.02 0.22346368715083798 30 oct 2023 8.95 0.02 0.22396416573348266 27 oct 2023 8.93 0.01 0.11210762331838565 26 oct 2023 8.92 0.01 0.1122334455667789 25 oct 2023 8.91 -0.02 -0.22396416573348266 24 oct 2023 8.93 0.05 0.5630630630630631 23 oct 2023 8.88 0 0 20 oct 2023 8.88 0 0 19 oct 2023 8.88 -0.01 -0.1124859392575928 18 oct 2023 8.89 -0.02 -0.2244668911335578 17 oct 2023 8.91 -0.04 -0.44692737430167595 16 oct 2023 8.95 -0.03 -0.33407572383073497 13 oct 2023 8.98 0.01 0.11148272017837235 12 oct 2023 8.97 -0.02 -0.22246941045606228 11 oct 2023 8.99 0.06 0.671892497200448 10 oct 2023 8.93 0.02 0.2244668911335578 09 oct 2023 8.91 0.04 0.4509582863585118 06 oct 2023 8.87 -0.01 -0.11261261261261261 05 oct 2023 8.88 0.01 0.11273957158962795 04 oct 2023 8.87 -0.02 -0.2249718785151856 03 oct 2023 8.89 -0.03 -0.336322869955157 02 oct 2023 8.92 -0.02 -0.22371364653243847 29 sept 2023 8.94 0.07 0.7891770011273957 28 sept 2023 8.87 -0.1 -1.1148272017837235 27 sept 2023 8.97 -0.01 -0.111358574610245 26 sept 2023 8.98 0.01 0.11148272017837235 25 sept 2023 8.97 -0.03 -0.3333333333333333 22 sept 2023 9 0 0 21 sept 2023 9 -0.03 -0.33222591362126247 20 sept 2023 9.03 0.01 0.11086474501108648 19 sept 2023 9.02 -0.01 -0.11074197120708748 18 sept 2023 9.03 -0.02 -0.22099447513812154 15 sept 2023 9.05 -0.04 -0.44004400440044006 14 sept 2023 9.09 0.03 0.33112582781456956 13 sept 2023 9.06 -0.01 -0.11025358324145534 12 sept 2023 9.07 0 0 11 sept 2023 9.07 -0.02 -0.22002200220022003 08 sept 2023 9.09 0.02 0.2205071664829107 07 sept 2023 9.07 -0.01 -0.11013215859030837 06 sept 2023 9.08 -0.01 -0.11001100110011001 05 sept 2023 9.09 -0.01 -0.10989010989010989 04 sept 2023 9.1 -0.05 -0.546448087431694 01 sept 2023 9.15 0 0 31 ago 2023 9.15 0.03 0.32894736842105265 30 ago 2023 9.12 0.02 0.21978021978021978 29 ago 2023 9.1 -0.01 -0.10976948408342481 28 ago 2023 9.11 0 0 25 ago 2023 9.11 -0.02 -0.21905805038335158 24 ago 2023 9.13 0.02 0.21953896816684962 23 ago 2023 9.11 0.07 0.7743362831858407 22 ago 2023 9.04 0.01 0.11074197120708748 21 ago 2023 9.03 -0.02 -0.22099447513812154 18 ago 2023 9.05 0.02 0.22148394241417496 17 ago 2023 9.03 -0.02 -0.22099447513812154 16 ago 2023 9.05 -0.03 -0.3303964757709251 14 ago 2023 9.08 0 0 11 ago 2023 9.08 -0.05 -0.547645125958379 10 ago 2023 9.13 0 0 09 ago 2023 9.13 -0.03 -0.32751091703056767 08 ago 2023 9.16 0.07 0.77007700770077 07 ago 2023 9.09 0 0 04 ago 2023 9.09 0 0 03 ago 2023 9.09 -0.04 -0.43811610076670315 02 ago 2023 9.13 0.01 0.10964912280701754 01 ago 2023 9.12 -0.01 -0.10952902519167579 31 jul 2023 9.13 -0.01 -0.10940919037199125 28 jul 2023 9.14 -0.02 -0.2183406113537118 27 jul 2023 9.16 0.01 0.1092896174863388 26 jul 2023 9.15 -0.01 -0.1091703056768559 25 jul 2023 9.16 -0.02 -0.2178649237472767 24 jul 2023 9.18 0.03 0.32786885245901637 21 jul 2023 9.15 0 0 20 jul 2023 9.15 -0.03 -0.32679738562091504 19 jul 2023 9.18 0 0 18 jul 2023 9.18 0.05 0.547645125958379 17 jul 2023 9.13 0.01 0.10964912280701754 14 jul 2023 9.12 0 0 13 jul 2023 9.12 0.08 0.8849557522123894 12 jul 2023 9.04 0.02 0.22172949002217296 11 jul 2023 9.02 0.02 0.2222222222222222 10 jul 2023 9 0 0 07 jul 2023 9 -0.03 -0.33222591362126247 06 jul 2023 9.03 -0.09 -0.9868421052631579 05 jul 2023 9.12 0.02 0.21978021978021978 04 jul 2023 9.1 -0.03 -0.32858707557502737 03 jul 2023 9.13 0.01 0.10964912280701754 30 jun 2023 9.12 -0.02 -0.2188183807439825 29 jun 2023 9.14 -0.03 -0.3271537622682661 28 jun 2023 9.17 -0.01 -0.10893246187363835 27 jun 2023 9.18 0 0 26 jun 2023 9.18 0.07 0.7683863885839737 22 jun 2023 9.11 -0.03 -0.3282275711159737 21 jun 2023 9.14 0.01 0.10952902519167579 20 jun 2023 9.13 0.04 0.44004400440044006 19 jun 2023 9.09 -0.03 -0.32894736842105265 16 jun 2023 9.12 0.02 0.21978021978021978 15 jun 2023 9.1 -0.03 -0.32858707557502737 14 jun 2023 9.13 -0.03 -0.32751091703056767 13 jun 2023 9.16 -0.01 -0.10905125408942203 12 jun 2023 9.17 0.03 0.3282275711159737 09 jun 2023 9.14 0.03 0.32930845225027444 08 jun 2023 9.11 -0.02 -0.21905805038335158 07 jun 2023 9.13 -0.02 -0.2185792349726776 06 jun 2023 9.15 0.01 0.10940919037199125 05 jun 2023 9.14 -0.04 -0.4357298474945534 02 jun 2023 9.18 -0.01 -0.1088139281828074 01 jun 2023 9.19 0.02 0.21810250817884405 31 may 2023 9.17 0.05 0.5482456140350878 30 may 2023 9.12 0.08 0.8849557522123894 26 may 2023 9.04 -0.02 -0.22075055187637968 25 may 2023 9.06 -0.02 -0.22026431718061673 24 may 2023 9.08 0.02 0.22075055187637968 23 may 2023 9.06 -0.02 -0.22026431718061673 22 may 2023 9.08 0.01 0.11025358324145534 19 may 2023 9.07 -0.08 -0.8743169398907104 17 may 2023 9.15 -0.01 -0.1091703056768559 16 may 2023 9.16 -0.01 -0.10905125408942203 15 may 2023 9.17 -0.02 -0.2176278563656148 12 may 2023 9.19 -0.03 -0.32537960954446854 11 may 2023 9.22 0.06 0.6550218340611353 10 may 2023 9.16 0.01 0.1092896174863388 08 may 2023 9.15 -0.02 -0.21810250817884405 05 may 2023 9.17 -0.01 -0.10893246187363835 04 may 2023 9.18 -0.01 -0.1088139281828074 03 may 2023 9.19 0.05 0.5470459518599562 02 may 2023 9.14 -0.01 -0.1092896174863388 28 abr 2023 9.15 0.05 0.5494505494505495 27 abr 2023 9.1 -0.03 -0.32858707557502737 26 abr 2023 9.13 0.02 0.21953896816684962 25 abr 2023 9.11 0.03 0.3303964757709251 24 abr 2023 9.08 -0.01 -0.11001100110011001 21 abr 2023 9.09 0 0 20 abr 2023 9.09 0.01 0.11013215859030837 19 abr 2023 9.08 -0.03 -0.32930845225027444 18 abr 2023 9.11 0.01 0.10989010989010989 17 abr 2023 9.1 -0.03 -0.32858707557502737 14 abr 2023 9.13 -0.02 -0.2185792349726776 13 abr 2023 9.15 -0.01 -0.1091703056768559 12 abr 2023 9.16 -0.03 -0.3264417845484222 11 abr 2023 9.19 -0.06 -0.6486486486486487 06 abr 2023 9.25 0.02 0.21668472372697725 05 abr 2023 9.23 0.06 0.6543075245365322 04 abr 2023 9.17 0 0 03 abr 2023 9.17 0.02 0.2185792349726776 31 mar 2023 9.15 0.02 0.21905805038335158 30 mar 2023 9.13 -0.02 -0.2185792349726776 29 mar 2023 9.15 -0.02 -0.21810250817884405 28 mar 2023 9.17 0 0 27 mar 2023 9.17 -0.07 -0.7575757575757576 24 mar 2023 9.24 0.05 0.544069640914037 23 mar 2023 9.19 0.06 0.6571741511500547 22 mar 2023 9.13 -0.05 -0.5446623093681917 21 mar 2023 9.18 -0.02 -0.21739130434782608 20 mar 2023 9.2 0 0 17 mar 2023 9.2 0.02 0.2178649237472767 16 mar 2023 9.18 -0.02 -0.21739130434782608 15 mar 2023 9.2 0.12 1.3215859030837005 14 mar 2023 9.08 -0.11 -1.1969532100108813 13 mar 2023 9.19 0.13 1.434878587196468 10 mar 2023 9.06 0.07 0.778642936596218 09 mar 2023 8.99 -0.01 -0.1111111111111111 08 mar 2023 9 0.01 0.11123470522803114 07 mar 2023 8.99 0.03 0.33482142857142855 06 mar 2023 8.96 0 0 03 mar 2023 8.96 0.01 0.11173184357541899 02 mar 2023 8.95 -0.01 -0.11160714285714286 01 mar 2023 8.96 -0.01 -0.11148272017837235 28 feb 2023 8.97 -0.07 -0.7743362831858407 27 feb 2023 9.04 -0.03 -0.33076074972436603 24 feb 2023 9.07 0 0 23 feb 2023 9.07 0.01 0.11037527593818984 22 feb 2023 9.06 -0.02 -0.22026431718061673 21 feb 2023 9.08 -0.05 -0.547645125958379 20 feb 2023 9.13 0.01 0.10964912280701754 17 feb 2023 9.12 0.02 0.21978021978021978 16 feb 2023 9.1 -0.03 -0.32858707557502737 15 feb 2023 9.13 -0.04 -0.4362050163576881 14 feb 2023 9.17 -0.02 -0.2176278563656148 13 feb 2023 9.19 -0.01 -0.10869565217391304 10 feb 2023 9.2 -0.04 -0.4329004329004329 09 feb 2023 9.24 0.04 0.43478260869565216 08 feb 2023 9.2 -0.02 -0.21691973969631237 07 feb 2023 9.22 -0.01 -0.10834236186348863 06 feb 2023 9.23 -0.06 -0.6458557588805167 03 feb 2023 9.29 -0.04 -0.4287245444801715 02 feb 2023 9.33 0.12 1.3029315960912051 01 feb 2023 9.21 0.01 0.10869565217391304 31 ene 2023 9.2 0 0 30 ene 2023 9.2 -0.03 -0.3250270855904659 27 ene 2023 9.23 -0.03 -0.32397408207343414 26 ene 2023 9.26 -0.03 -0.32292787944025836 25 ene 2023 9.29 0.05 0.5411255411255411 24 ene 2023 9.24 0 0 23 ene 2023 9.24 -0.03 -0.32362459546925565 20 ene 2023 9.27 -0.06 -0.6430868167202572 19 ene 2023 9.33 -0.03 -0.32051282051282054 18 ene 2023 9.36 0.11 1.1891891891891893 17 ene 2023 9.25 0 0 16 ene 2023 9.25 -0.01 -0.1079913606911447 13 ene 2023 9.26 0 0 12 ene 2023 9.26 0.07 0.7616974972796517 11 ene 2023 9.19 0.04 0.4371584699453552 10 ene 2023 9.15 0 0 09 ene 2023 9.15 0.01 0.10940919037199125 06 ene 2023 9.14 0.03 0.32930845225027444 05 ene 2023 9.11 -0.02 -0.21905805038335158 04 ene 2023 9.13 0.04 0.44004400440044006 03 ene 2023 9.09 0.05 0.5530973451327433 02 ene 2023 9.04 0.04 0.4444444444444444 30 dic 2022 9 -0.02 -0.22172949002217296 29 dic 2022 9.02 0.01 0.11098779134295228 28 dic 2022 9.01 0.01 0.1111111111111111 27 dic 2022 9 -0.07 -0.7717750826901875 23 dic 2022 9.07 -0.01 -0.11013215859030837 22 dic 2022 9.08 -0.04 -0.43859649122807015 21 dic 2022 9.12 0 0 20 dic 2022 9.12 -0.05 -0.5452562704471101 19 dic 2022 9.17 -0.02 -0.2176278563656148 16 dic 2022 9.19 -0.09 -0.9698275862068966 15 dic 2022 9.28 -0.08 -0.8547008547008547 14 dic 2022 9.36 -0.03 -0.3194888178913738 13 dic 2022 9.39 0.01 0.10660980810234541 12 dic 2022 9.38 0.01 0.10672358591248667 09 dic 2022 9.37 -0.05 -0.5307855626326964 08 dic 2022 9.42 -0.01 -0.10604453870625663 07 dic 2022 9.43 0.01 0.10615711252653928 06 dic 2022 9.42 0.03 0.3194888178913738 05 dic 2022 9.39 0 0 02 dic 2022 9.39 0 0 01 dic 2022 9.39 0.08 0.8592910848549946 30 nov 2022 9.31 -0.01 -0.1072961373390558 29 nov 2022 9.32 0.04 0.43103448275862066 28 nov 2022 9.28 -0.02 -0.21505376344086022 25 nov 2022 9.3 -0.06 -0.6410256410256411 24 nov 2022 9.36 0.07 0.7534983853606028 23 nov 2022 9.29 0.04 0.43243243243243246 22 nov 2022 9.25 -0.01 -0.1079913606911447 21 nov 2022 9.26 0.03 0.3250270855904659 18 nov 2022 9.23 0.02 0.21715526601520088 17 nov 2022 9.21 -0.02 -0.21668472372697725 16 nov 2022 9.23 0.04 0.4352557127312296 15 nov 2022 9.19 0.03 0.32751091703056767 14 nov 2022 9.16 0.02 0.2188183807439825 11 nov 2022 9.14 -0.05 -0.544069640914037 10 nov 2022 9.19 0.13 1.434878587196468 09 nov 2022 9.06 0.05 0.5549389567147613 08 nov 2022 9.01 -0.01 -0.11086474501108648 07 nov 2022 9.02 0.01 0.11098779134295228 04 nov 2022 9.01 -0.03 -0.33185840707964603 03 nov 2022 9.04 -0.04 -0.44052863436123346 02 nov 2022 9.08 0 0 31 oct 2022 9.08 -0.01 -0.11001100110011001 28 oct 2022 9.09 -0.02 -0.21953896816684962 27 oct 2022 9.11 0.06 0.6629834254143646 26 oct 2022 9.05 0.03 0.3325942350332594 25 oct 2022 9.02 0.07 0.7821229050279329 24 oct 2022 8.95 0.08 0.9019165727170236 21 oct 2022 8.87 -0.01 -0.11261261261261261 20 oct 2022 8.88 -0.03 -0.3367003367003367 19 oct 2022 8.91 -0.04 -0.44692737430167595 18 oct 2022 8.95 0 0 17 oct 2022 8.95 0 0 14 oct 2022 8.95 0.07 0.7882882882882883 13 oct 2022 8.88 0 0 12 oct 2022 8.88 -0.03 -0.3367003367003367 11 oct 2022 8.91 -0.06 -0.6688963210702341 10 oct 2022 8.97 -0.02 -0.22246941045606228 07 oct 2022 8.99 -0.09 -0.9911894273127754 06 oct 2022 9.08 -0.05 -0.547645125958379 05 oct 2022 9.13 -0.07 -0.7608695652173914 04 oct 2022 9.2 0.09 0.9879253567508233 03 oct 2022 9.11 0.07 0.7743362831858407 30 sept 2022 9.04 0.05 0.5561735261401557 29 sept 2022 8.99 -0.01 -0.1111111111111111 28 sept 2022 9 -0.04 -0.4424778761061947 27 sept 2022 9.04 -0.05 -0.5500550055005501 26 sept 2022 9.09 -0.07 -0.7641921397379913 23 sept 2022 9.16 -0.05 -0.5428881650380022 22 sept 2022 9.21 -0.02 -0.21668472372697725 21 sept 2022 9.23 0.01 0.10845986984815618 20 sept 2022 9.22 -0.08 -0.8602150537634409 19 sept 2022 9.3 0 0 16 sept 2022 9.3 -0.04 -0.4282655246252677 15 sept 2022 9.34 0.02 0.2145922746781116 14 sept 2022 9.32 -0.02 -0.21413276231263384 13 sept 2022 9.34 -0.04 -0.42643923240938164 12 sept 2022 9.38 0.02 0.21367521367521367 09 sept 2022 9.36 0 0 08 sept 2022 9.36 -0.04 -0.425531914893617 07 sept 2022 9.4 0.02 0.21321961620469082 06 sept 2022 9.38 0.01 0.10672358591248667 05 sept 2022 9.37 -0.03 -0.3191489361702128 02 sept 2022 9.4 0.03 0.32017075773745995 01 sept 2022 9.37 -0.04 -0.4250797024442083 31 ago 2022 9.41 -0.03 -0.3177966101694915 30 ago 2022 9.44 -0.01 -0.10582010582010581 29 ago 2022 9.45 -0.07 -0.7352941176470589 26 ago 2022 9.52 -0.03 -0.31413612565445026 25 ago 2022 9.55 0.03 0.31512605042016806 24 ago 2022 9.52 -0.02 -0.20964360587002095 23 ago 2022 9.54 -0.04 -0.4175365344467641 22 ago 2022 9.58 -0.06 -0.6224066390041494 19 ago 2022 9.64 -0.09 -0.9249743062692704 18 ago 2022 9.73 -0.01 -0.1026694045174538 17 ago 2022 9.74 -0.08 -0.814663951120163 16 ago 2022 9.82 -0.01 -0.1017293997965412 12 ago 2022 9.83 -0.04 -0.40526849037487334 11 ago 2022 9.87 -0.01 -0.10121457489878542 10 ago 2022 9.88 0.04 0.4065040650406504 09 ago 2022 9.84 -0.02 -0.2028397565922921 08 ago 2022 9.86 -0.02 -0.20242914979757085 05 ago 2022 9.88 -0.05 -0.5035246727089627 04 ago 2022 9.93 0.04 0.4044489383215369 03 ago 2022 9.89 -0.06 -0.6030150753768844 02 ago 2022 9.95 0.03 0.3024193548387097 01 ago 2022 9.92 0.05 0.5065856129685917 29 jul 2022 9.87 0.01 0.10141987829614604 28 jul 2022 9.86 0.07 0.7150153217568948 27 jul 2022 9.79 -0.01 -0.10204081632653061 26 jul 2022 9.8 0.07 0.7194244604316546 25 jul 2022 9.73 -0.01 -0.1026694045174538 22 jul 2022 9.74 0.16 1.6701461377870563 21 jul 2022 9.58 -0.06 -0.6224066390041494 20 jul 2022 9.64 0.04 0.4166666666666667 19 jul 2022 9.6 -0.01 -0.1040582726326743 18 jul 2022 9.61 -0.05 -0.5175983436853002 15 jul 2022 9.66 0.04 0.4158004158004158 14 jul 2022 9.62 -0.02 -0.2074688796680498 13 jul 2022 9.64 -0.05 -0.5159958720330238 12 jul 2022 9.69 0.08 0.8324661810613944 11 jul 2022 9.61 0.03 0.31315240083507306 08 jul 2022 9.58 0 0 07 jul 2022 9.58 -0.08 -0.8281573498964804 06 jul 2022 9.66 0.07 0.7299270072992701 05 jul 2022 9.59 0.06 0.6295907660020986 04 jul 2022 9.53 -0.04 -0.4179728317659352 01 jul 2022 9.57 0.07 0.7368421052631579 30 jun 2022 9.5 0.1 1.0638297872340425 29 jun 2022 9.4 0.02 0.21321961620469082 28 jun 2022 9.38 -0.06 -0.635593220338983 27 jun 2022 9.44 -0.03 -0.3167898627243928 24 jun 2022 9.47 0.1 1.0672358591248665 22 jun 2022 9.37 0.07 0.7526881720430108 21 jun 2022 9.3 -0.03 -0.3215434083601286 20 jun 2022 9.33 -0.01 -0.10706638115631692 17 jun 2022 9.34 0.07 0.7551240560949298 16 jun 2022 9.27 -0.07 -0.7494646680942184 15 jun 2022 9.34 0.02 0.2145922746781116 14 jun 2022 9.32 -0.08 -0.851063829787234 13 jun 2022 9.4 -0.13 -1.3641133263378804 10 jun 2022 9.53 -0.04 -0.4179728317659352 09 jun 2022 9.57 -0.05 -0.5197505197505198 08 jun 2022 9.62 -0.04 -0.4140786749482402 07 jun 2022 9.66 -0.02 -0.2066115702479339 03 jun 2022 9.68 -0.03 -0.30895983522142123 02 jun 2022 9.71 -0.07 -0.7157464212678937 01 jun 2022 9.78 0.01 0.1023541453428864 31 may 2022 9.77 -0.05 -0.5091649694501018 30 may 2022 9.82 -0.05 -0.5065856129685917 27 may 2022 9.87 0 0 25 may 2022 9.87 0.03 0.3048780487804878 24 may 2022 9.84 -0.01 -0.10152284263959391 23 may 2022 9.85 -0.02 -0.20263424518743667 20 may 2022 9.87 -0.03 -0.30303030303030304 19 may 2022 9.9 0.06 0.6097560975609756 18 may 2022 9.84 -0.01 -0.10152284263959391 17 may 2022 9.85 -0.04 -0.4044489383215369 16 may 2022 9.89 -0.02 -0.20181634712411706 13 may 2022 9.91 -0.02 -0.2014098690835851 12 may 2022 9.93 0.12 1.2232415902140672 11 may 2022 9.81 -0.02 -0.2034587995930824 10 may 2022 9.83 0.04 0.40858018386108275 06 may 2022 9.79 -0.09 -0.9109311740890689 05 may 2022 9.88 0.02 0.2028397565922921 04 may 2022 9.86 -0.04 -0.40404040404040403 03 may 2022 9.9 0.01 0.10111223458038422 02 may 2022 9.89 -0.04 -0.4028197381671702 29 abr 2022 9.93 -0.02 -0.20100502512562815 28 abr 2022 9.95 -0.07 -0.6986027944111777 27 abr 2022 10.02 0 0 26 abr 2022 10.02 0.02 0.2 25 abr 2022 10 0.03 0.30090270812437314 22 abr 2022 9.97 -0.05 -0.499001996007984 21 abr 2022 10.02 -0.02 -0.199203187250996 20 abr 2022 10.04 0.05 0.5005005005005005 19 abr 2022 9.99 -0.08 -0.7944389275074478 14 abr 2022 10.07 -0.02 -0.19821605550049554 13 abr 2022 10.09 0 0 12 abr 2022 10.09 0 0 11 abr 2022 10.09 -0.04 -0.39486673247778875 08 abr 2022 10.13 -0.01 -0.09861932938856016 07 abr 2022 10.14 -0.02 -0.1968503937007874 06 abr 2022 10.16 -0.07 -0.6842619745845552 05 abr 2022 10.23 -0.07 -0.6796116504854369 04 abr 2022 10.3 0.05 0.4878048780487805 01 abr 2022 10.25 -0.01 -0.09746588693957114 31 mar 2022 10.26 0.06 0.5882352941176471 30 mar 2022 10.2 -0.04 -0.390625 29 mar 2022 10.24 -0.04 -0.38910505836575876 28 mar 2022 10.28 0.01 0.09737098344693282 25 mar 2022 10.27 -0.03 -0.2912621359223301 24 mar 2022 10.3 -0.02 -0.1937984496124031 23 mar 2022 10.32 0.02 0.1941747572815534 22 mar 2022 10.3 -0.04 -0.38684719535783363 21 mar 2022 10.34 -0.05 -0.48123195380173245 18 mar 2022 10.39 0.03 0.28957528957528955 17 mar 2022 10.36 0.01 0.0966183574879227 16 mar 2022 10.35 -0.01 -0.09652509652509653 15 mar 2022 10.36 0.01 0.0966183574879227 14 mar 2022 10.35 -0.03 -0.28901734104046245 11 mar 2022 10.38 -0.03 -0.2881844380403458 10 mar 2022 10.41 -0.05 -0.4780114722753346 09 mar 2022 10.46 -0.04 -0.38095238095238093 08 mar 2022 10.5 -0.05 -0.47393364928909953 07 mar 2022 10.55 -0.04 -0.3777148253068933 04 mar 2022 10.59 0.04 0.3791469194312796 03 mar 2022 10.55 -0.04 -0.3777148253068933 02 mar 2022 10.59 0 0 01 mar 2022 10.59 0.12 1.146131805157593 28 feb 2022 10.47 0.01 0.09560229445506692 25 feb 2022 10.46 -0.01 -0.09551098376313276 24 feb 2022 10.47 0.02 0.19138755980861244 23 feb 2022 10.45 0.01 0.09578544061302682 22 feb 2022 10.44 -0.06 -0.5714285714285714 21 feb 2022 10.5 0 0 18 feb 2022 10.5 0.01 0.09532888465204957 17 feb 2022 10.49 0.01 0.09541984732824428 16 feb 2022 10.48 0.05 0.4793863854266539 15 feb 2022 10.43 -0.04 -0.38204393505253104 14 feb 2022 10.47 -0.02 -0.19065776930409914 11 feb 2022 10.49 -0.02 -0.19029495718363462 10 feb 2022 10.51 -0.03 -0.2846299810246679 09 feb 2022 10.54 0.02 0.19011406844106463 08 feb 2022 10.52 -0.02 -0.18975332068311196 07 feb 2022 10.54 -0.06 -0.5660377358490566 04 feb 2022 10.6 -0.08 -0.7490636704119851 03 feb 2022 10.68 -0.05 -0.4659832246039143 02 feb 2022 10.73 -0.02 -0.18604651162790697 01 feb 2022 10.75 -0.01 -0.09293680297397769 31 ene 2022 10.76 -0.02 -0.18552875695732837 28 ene 2022 10.78 -0.02 -0.18518518518518517 27 ene 2022 10.8 -0.01 -0.09250693802035152 26 ene 2022 10.81 -0.02 -0.18467220683287167 25 ene 2022 10.83 -0.02 -0.18433179723502305 24 ene 2022 10.85 0.01 0.09225092250922509 21 ene 2022 10.84 0.01 0.09233610341643583 20 ene 2022 10.83 0.02 0.18501387604070305 19 ene 2022 10.81 -0.01 -0.09242144177449169 18 ene 2022 10.82 -0.01 -0.09233610341643583 17 ene 2022 10.83 -0.03 -0.27624309392265195 14 ene 2022 10.86 0 0 13 ene 2022 10.86 0.01 0.09216589861751152 12 ene 2022 10.85 0.02 0.18467220683287167 11 ene 2022 10.83 0 0 10 ene 2022 10.83 -0.01 -0.09225092250922509 07 ene 2022 10.84 -0.01 -0.09216589861751152 06 ene 2022 10.85 -0.02 -0.18399264029438822 05 ene 2022 10.87 -0.02 -0.18365472910927455 04 ene 2022 10.89 0.02 0.18399264029438822 03 ene 2022 10.87 -0.02 -0.18365472910927455 31 dic 2021 10.89 -0.01 -0.09174311926605505 30 dic 2021 10.9 0 0 29 dic 2021 10.9 -0.02 -0.18315018315018314 28 dic 2021 10.92 0 0 27 dic 2021 10.92 -0.02 -0.18281535648994515 23 dic 2021 10.94 -0.02 -0.18248175182481752 22 dic 2021 10.96 -0.02 -0.18214936247723132 21 dic 2021 10.98 -0.03 -0.2724795640326976 20 dic 2021 11.01 -0.01 -0.09074410163339383 17 dic 2021 11.02 0.03 0.272975432211101 16 dic 2021 10.99 -0.03 -0.27223230490018147 15 dic 2021 11.02 -0.01 -0.09066183136899365 14 dic 2021 11.03 0.02 0.18165304268846502 13 dic 2021 11.01 0.01 0.09090909090909091 10 dic 2021 11 0 0 09 dic 2021 11 0.01 0.09099181073703366 08 dic 2021 10.99 -0.02 -0.18165304268846502 07 dic 2021 11.01 0 0 06 dic 2021 11.01 0.01 0.09090909090909091 03 dic 2021 11 0 0 02 dic 2021 11 0.03 0.27347310847766637 01 dic 2021 10.97 -0.01 -0.09107468123861566 30 nov 2021 10.98 0.03 0.273972602739726 29 nov 2021 10.95 -0.01 -0.09124087591240876 26 nov 2021 10.96 0.03 0.2744739249771272 25 nov 2021 10.93 0.02 0.18331805682859761 24 nov 2021 10.91 -0.03 -0.2742230347349177 23 nov 2021 10.94 -0.06 -0.5454545454545454 22 nov 2021 11 -0.02 -0.18148820326678766 19 nov 2021 11.02 0.05 0.45578851412944393 18 nov 2021 10.97 0.02 0.182648401826484 17 nov 2021 10.95 0 0 16 nov 2021 10.95 -0.03 -0.273224043715847 15 nov 2021 10.98 0.01 0.09115770282588878 12 nov 2021 10.97 -0.01 -0.09107468123861566 11 nov 2021 10.98 -0.03 -0.2724795640326976 10 nov 2021 11.01 -0.02 -0.1813236627379873 09 nov 2021 11.03 0.03 0.2727272727272727 08 nov 2021 11 -0.01 -0.09082652134423251 05 nov 2021 11.01 0.04 0.3646308113035551 04 nov 2021 10.97 0.03 0.2742230347349177 03 nov 2021 10.94 0.02 0.18315018315018314 02 nov 2021 10.92 0.06 0.5524861878453039 29 oct 2021 10.86 -0.04 -0.3669724770642202 28 oct 2021 10.9 -0.05 -0.45662100456621 27 oct 2021 10.95 0.04 0.36663611365719523 26 oct 2021 10.91 0.02 0.18365472910927455 25 oct 2021 10.89 0 0 22 oct 2021 10.89 -0.02 -0.18331805682859761 21 oct 2021 10.91 -0.01 -0.09157509157509157 20 oct 2021 10.92 0.01 0.09165902841429881 19 oct 2021 10.91 -0.02 -0.18298261665141813 18 oct 2021 10.93 -0.01 -0.09140767824497258 15 oct 2021 10.94 -0.01 -0.091324200913242 14 oct 2021 10.95 0.04 0.36663611365719523 13 oct 2021 10.91 0.01 0.09174311926605505 12 oct 2021 10.9 -0.02 -0.18315018315018314 11 oct 2021 10.92 -0.03 -0.273972602739726 08 oct 2021 10.95 -0.01 -0.09124087591240876 07 oct 2021 10.96 0.01 0.091324200913242 06 oct 2021 10.95 -0.02 -0.18231540565177756 05 oct 2021 10.97 0 0 04 oct 2021 10.97 -0.03 -0.2727272727272727 01 oct 2021 11 0.02 0.18214936247723132 30 sept 2021 10.98 -0.01 -0.09099181073703366 29 sept 2021 10.99 0.02 0.18231540565177756 28 sept 2021 10.97 -0.01 -0.09107468123861566 27 sept 2021 10.98 -0.02 -0.18181818181818182 24 sept 2021 11 -0.04 -0.36231884057971014 23 sept 2021 11.04 -0.02 -0.18083182640144665 22 sept 2021 11.06 -0.01 -0.09033423667570009 21 sept 2021 11.07 0.01 0.09041591320072333 20 sept 2021 11.06 0.03 0.271985494106981 17 sept 2021 11.03 -0.01 -0.09057971014492754 16 sept 2021 11.04 -0.03 -0.27100271002710025 15 sept 2021 11.07 0.01 0.09041591320072333 14 sept 2021 11.06 -0.01 -0.09033423667570009 13 sept 2021 11.07 -0.01 -0.09025270758122744 10 sept 2021 11.08 0 0 09 sept 2021 11.08 0.02 0.18083182640144665 08 sept 2021 11.06 0.01 0.09049773755656108 07 sept 2021 11.05 -0.03 -0.27075812274368233 06 sept 2021 11.08 0 0 03 sept 2021 11.08 -0.03 -0.27002700270027 02 sept 2021 11.11 0.01 0.09009009009009009 01 sept 2021 11.1 -0.01 -0.09000900090009001 31 ago 2021 11.11 -0.02 -0.17969451931716082 30 ago 2021 11.13 0.01 0.08992805755395683 27 ago 2021 11.12 0 0 26 ago 2021 11.12 -0.03 -0.26905829596412556 25 ago 2021 11.15 -0.03 -0.26833631484794274 24 ago 2021 11.18 0 0 23 ago 2021 11.18 -0.01 -0.08936550491510277 20 ago 2021 11.19 0.01 0.08944543828264759 19 ago 2021 11.18 0 0 18 ago 2021 11.18 0 0 17 ago 2021 11.18 0.01 0.08952551477170993 16 ago 2021 11.17 0 0 13 ago 2021 11.17 0 0 12 ago 2021 11.17 -0.01 -0.08944543828264759 11 ago 2021 11.18 -0.01 -0.08936550491510277 10 ago 2021 11.19 0.01 0.08944543828264759 09 ago 2021 11.18 0.01 0.08952551477170993 06 ago 2021 11.17 -0.03 -0.26785714285714285 05 ago 2021 11.2 0.01 0.08936550491510277 04 ago 2021 11.19 0.01 0.08944543828264759 03 ago 2021 11.18 0.01 0.08952551477170993 02 ago 2021 11.17 0.02 0.17937219730941703 30 jul 2021 11.15 0.01 0.08976660682226212 29 jul 2021 11.14 0 0 28 jul 2021 11.14 -0.01 -0.08968609865470852 27 jul 2021 11.15 0.01 0.08976660682226212 26 jul 2021 11.14 0.01 0.08984725965858041 23 jul 2021 11.13 0 0 22 jul 2021 11.13 0.01 0.08992805755395683 21 jul 2021 11.12 -0.02 -0.17953321364452424 20 jul 2021 11.14 0.03 0.27002700270027 19 jul 2021 11.11 0.02 0.18034265103697025 16 jul 2021 11.09 0.01 0.09025270758122744 15 jul 2021 11.08 0.01 0.09033423667570009 14 jul 2021 11.07 0.01 0.09041591320072333 13 jul 2021 11.06 0 0 12 jul 2021 11.06 0 0 09 jul 2021 11.06 -0.01 -0.09033423667570009 08 jul 2021 11.07 0 0 07 jul 2021 11.07 0.05 0.4537205081669691 06 jul 2021 11.02 0.01 0.09082652134423251 05 jul 2021 11.01 -0.01 -0.09074410163339383 02 jul 2021 11.02 0.02 0.18181818181818182 01 jul 2021 11 0.01 0.09099181073703366 30 jun 2021 10.99 0.02 0.18231540565177756 29 jun 2021 10.97 0 0 28 jun 2021 10.97 0 0 25 jun 2021 10.97 -0.01 -0.09107468123861566 24 jun 2021 10.98 0 0 22 jun 2021 10.98 -0.01 -0.09099181073703366 21 jun 2021 10.99 -0.01 -0.09090909090909091 18 jun 2021 11 0.01 0.09099181073703366 17 jun 2021 10.99 -0.02 -0.18165304268846502 16 jun 2021 11.01 0 0 15 jun 2021 11.01 -0.01 -0.09074410163339383 14 jun 2021 11.02 -0.01 -0.09066183136899365 11 jun 2021 11.03 0.02 0.18165304268846502 10 jun 2021 11.01 -0.01 -0.09074410163339383 09 jun 2021 11.02 0.03 0.272975432211101 08 jun 2021 10.99 0.02 0.18231540565177756 07 jun 2021 10.97 -0.01 -0.09107468123861566 04 jun 2021 10.98 0.01 0.09115770282588878 03 jun 2021 10.97 0 0 02 jun 2021 10.97 0 0 01 jun 2021 10.97 0.01 0.09124087591240876 31 may 2021 10.96 0 0 28 may 2021 10.96 0 0 27 may 2021 10.96 -0.01 -0.09115770282588878 26 may 2021 10.97 0.03 0.2742230347349177 25 may 2021 10.94 0.02 0.18315018315018314 21 may 2021 10.92 0.03 0.27548209366391185 20 may 2021 10.89 0 0 19 may 2021 10.89 0 0 18 may 2021 10.89 0 0 17 may 2021 10.89 -0.02 -0.18331805682859761 14 may 2021 10.91 -0.03 -0.2742230347349177 12 may 2021 10.94 -0.01 -0.091324200913242 11 may 2021 10.95 -0.03 -0.273224043715847 10 may 2021 10.98 -0.01 -0.09099181073703366 07 may 2021 10.99 0 0 06 may 2021 10.99 -0.01 -0.09090909090909091 05 may 2021 11 -0.01 -0.09082652134423251 04 may 2021 11.01 0.02 0.18198362147406733 03 may 2021 10.99 -0.01 -0.09090909090909091 30 abr 2021 11 0 0 29 abr 2021 11 -0.02 -0.18148820326678766 28 abr 2021 11.02 -0.02 -0.18115942028985507 27 abr 2021 11.04 0 0 26 abr 2021 11.04 -0.01 -0.09049773755656108 23 abr 2021 11.05 0.01 0.09057971014492754 22 abr 2021 11.04 -0.02 -0.18083182640144665 21 abr 2021 11.06 0.03 0.271985494106981 20 abr 2021 11.03 0 0 19 abr 2021 11.03 -0.02 -0.18099547511312217 16 abr 2021 11.05 0 0 15 abr 2021 11.05 0 0 14 abr 2021 11.05 -0.01 -0.09041591320072333 13 abr 2021 11.06 -0.01 -0.09033423667570009 12 abr 2021 11.07 0 0 09 abr 2021 11.07 -0.03 -0.2702702702702703 08 abr 2021 11.1 0.01 0.09017132551848513 07 abr 2021 11.09 0.01 0.09025270758122744 06 abr 2021 11.08 -0.01 -0.09017132551848513 01 abr 2021 11.09 0.02 0.18066847335140018 31 mar 2021 11.07 0.01 0.09041591320072333 30 mar 2021 11.06 -0.04 -0.36036036036036034 29 mar 2021 11.1 0 0 26 mar 2021 11.1 -0.03 -0.2695417789757412 25 mar 2021 11.13 0.03 0.2702702702702703 24 mar 2021 11.1 0.01 0.09017132551848513 23 mar 2021 11.09 0.02 0.18066847335140018 22 mar 2021 11.07 0.01 0.09041591320072333 19 mar 2021 11.06 0.01 0.09049773755656108 18 mar 2021 11.05 -0.03 -0.27075812274368233 17 mar 2021 11.08 -0.03 -0.27002700270027 16 mar 2021 11.11 0.01 0.09009009009009009 15 mar 2021 11.1 0.01 0.09017132551848513 12 mar 2021 11.09 -0.03 -0.2697841726618705 11 mar 2021 11.12 0.03 0.27051397655545534 10 mar 2021 11.09 -0.01 -0.09009009009009009 09 mar 2021 11.1 0.03 0.27100271002710025 08 mar 2021 11.07 0 0 05 mar 2021 11.07 -0.01 -0.09025270758122744 04 mar 2021 11.08 -0.01 -0.09017132551848513 03 mar 2021 11.09 -0.01 -0.09009009009009009 02 mar 2021 11.1 0 0 01 mar 2021 11.1 0.05 0.45248868778280543 26 feb 2021 11.05 0.01 0.09057971014492754 25 feb 2021 11.04 -0.03 -0.27100271002710025 24 feb 2021 11.07 -0.02 -0.18034265103697025 23 feb 2021 11.09 -0.03 -0.2697841726618705 22 feb 2021 11.12 0.01 0.09000900090009001 19 feb 2021 11.11 -0.02 -0.17969451931716082 18 feb 2021 11.13 -0.01 -0.08976660682226212 17 feb 2021 11.14 -0.03 -0.26857654431512984 16 feb 2021 11.17 -0.01 -0.08944543828264759 15 feb 2021 11.18 -0.03 -0.26761819803746656 12 feb 2021 11.21 -0.02 -0.17809439002671415 11 feb 2021 11.23 0 0 10 feb 2021 11.23 0.01 0.08912655971479501 09 feb 2021 11.22 0.01 0.08920606601248884 08 feb 2021 11.21 0 0 05 feb 2021 11.21 -0.02 -0.17809439002671415 04 feb 2021 11.23 -0.01 -0.08896797153024912 03 feb 2021 11.24 0 0 02 feb 2021 11.24 -0.01 -0.08888888888888889 01 feb 2021 11.25 0.01 0.08896797153024912 29 ene 2021 11.24 -0.02 -0.17761989342806395 28 ene 2021 11.26 -0.01 -0.08873114463176575 27 ene 2021 11.27 -0.01 -0.08865248226950355 26 ene 2021 11.28 0.01 0.08873114463176575 25 ene 2021 11.27 0.02 0.17777777777777778 22 ene 2021 11.25 -0.01 -0.08880994671403197 21 ene 2021 11.26 -0.02 -0.1773049645390071 20 ene 2021 11.28 0 0 19 ene 2021 11.28 0.01 0.08873114463176575 18 ene 2021 11.27 -0.02 -0.1771479185119575 15 ene 2021 11.29 -0.01 -0.08849557522123894 14 ene 2021 11.3 0.02 0.1773049645390071 13 ene 2021 11.28 0.02 0.17761989342806395 12 ene 2021 11.26 -0.04 -0.35398230088495575 11 ene 2021 11.3 -0.02 -0.17667844522968199 08 ene 2021 11.32 0.01 0.08841732979664015 07 ene 2021 11.31 0 0 06 ene 2021 11.31 -0.02 -0.176522506619594 05 ene 2021 11.33 0.01 0.08833922261484099 04 ene 2021 11.32 0.01 0.08841732979664015 31 dic 2020 11.31 0 0 30 dic 2020 11.31 0 0 29 dic 2020 11.31 0.01 0.08849557522123894 28 dic 2020 11.3 0.01 0.08857395925597875 23 dic 2020 11.29 -0.02 -0.1768346595932803 22 dic 2020 11.31 -0.01 -0.08833922261484099 21 dic 2020 11.32 0.01 0.08841732979664015 18 dic 2020 11.31 -0.01 -0.08833922261484099 17 dic 2020 11.32 0.02 0.17699115044247787 16 dic 2020 11.3 -0.04 -0.3527336860670194 15 dic 2020 11.34 0.01 0.088261253309797 14 dic 2020 11.33 -0.01 -0.08818342151675485 11 dic 2020 11.34 0.03 0.26525198938992045 10 dic 2020 11.31 -0.01 -0.08833922261484099 09 dic 2020 11.32 0.01 0.08841732979664015 08 dic 2020 11.31 0.01 0.08849557522123894 07 dic 2020 11.3 0.02 0.1773049645390071 04 dic 2020 11.28 0 0 03 dic 2020 11.28 0.02 0.17761989342806395 02 dic 2020 11.26 -0.01 -0.08873114463176575 01 dic 2020 11.27 -0.03 -0.26548672566371684 30 nov 2020 11.3 0 0 27 nov 2020 11.3 0 0 26 nov 2020 11.3 0 0 25 nov 2020 11.3 0 0 24 nov 2020 11.3 0 0 23 nov 2020 11.3 0 0 20 nov 2020 11.3 0.01 0.08857395925597875 19 nov 2020 11.29 0 0 18 nov 2020 11.29 0.01 0.08865248226950355 17 nov 2020 11.28 0.01 0.08873114463176575 16 nov 2020 11.27 0 0 13 nov 2020 11.27 0.03 0.2669039145907473 12 nov 2020 11.24 0.01 0.08904719501335707 11 nov 2020 11.23 0.04 0.3574620196604111 10 nov 2020 11.19 -0.04 -0.3561887800534283 09 nov 2020 11.23 -0.05 -0.4432624113475177 06 nov 2020 11.28 0.01 0.08873114463176575 05 nov 2020 11.27 0 0 04 nov 2020 11.27 0.01 0.08880994671403197 03 nov 2020 11.26 0.01 0.08888888888888889 02 nov 2020 11.25 0 0 30 oct 2020 11.25 0 0 29 oct 2020 11.25 0.01 0.08896797153024912 28 oct 2020 11.24 0 0 27 oct 2020 11.24 0.01 0.08904719501335707 26 oct 2020 11.23 0.02 0.1784121320249777 23 oct 2020 11.21 -0.01 -0.08912655971479501 22 oct 2020 11.22 -0.02 -0.17793594306049823 21 oct 2020 11.24 -0.01 -0.08888888888888889 20 oct 2020 11.25 -0.01 -0.08880994671403197 19 oct 2020 11.26 0 0 16 oct 2020 11.26 0 0 15 oct 2020 11.26 0.01 0.08888888888888889 14 oct 2020 11.25 0.02 0.17809439002671415 13 oct 2020 11.23 0.01 0.08912655971479501 12 oct 2020 11.22 0.01 0.08920606601248884 09 oct 2020 11.21 0.02 0.17873100983020554 08 oct 2020 11.19 0.02 0.17905102954341987 07 oct 2020 11.17 -0.01 -0.08944543828264759 06 oct 2020 11.18 0.01 0.08952551477170993 05 oct 2020 11.17 -0.01 -0.08944543828264759 02 oct 2020 11.18 0.03 0.26905829596412556 01 oct 2020 11.15 -0.02 -0.17905102954341987 30 sept 2020 11.17 0 0 29 sept 2020 11.17 0.02 0.17937219730941703 28 sept 2020 11.15 0 0 25 sept 2020 11.15 -0.01 -0.08960573476702509 24 sept 2020 11.16 0 0 23 sept 2020 11.16 0 0 22 sept 2020 11.16 0 0 21 sept 2020 11.16 0.02 0.17953321364452424 18 sept 2020 11.14 -0.01 -0.08968609865470852 17 sept 2020 11.15 0.01 0.08976660682226212 16 sept 2020 11.14 0.02 0.17985611510791366 15 sept 2020 11.12 0 0 14 sept 2020 11.12 0.02 0.18018018018018017 11 sept 2020 11.1 0.02 0.18050541516245489 10 sept 2020 11.08 -0.02 -0.18018018018018017 09 sept 2020 11.1 -0.01 -0.09000900090009001 08 sept 2020 11.11 0.02 0.18034265103697025 07 sept 2020 11.09 -0.01 -0.09009009009009009 04 sept 2020 11.1 -0.02 -0.17985611510791366 03 sept 2020 11.12 0.02 0.18018018018018017 02 sept 2020 11.1 0.05 0.45248868778280543 01 sept 2020 11.05 0.01 0.09057971014492754 31 ago 2020 11.04 -0.01 -0.09049773755656108 28 ago 2020 11.05 -0.03 -0.27075812274368233 27 ago 2020 11.08 0.02 0.18083182640144665 26 ago 2020 11.06 -0.01 -0.09033423667570009 25 ago 2020 11.07 -0.05 -0.44964028776978415 24 ago 2020 11.12 0 0 21 ago 2020 11.12 -0.01 -0.08984725965858041 20 ago 2020 11.13 0.02 0.18001800180018002 19 ago 2020 11.11 0.02 0.18034265103697025 18 ago 2020 11.09 0.01 0.09025270758122744 17 ago 2020 11.08 0 0 14 ago 2020 11.08 0.01 0.09033423667570009 13 ago 2020 11.07 -0.03 -0.2702702702702703 12 ago 2020 11.1 -0.01 -0.09000900090009001 11 ago 2020 11.11 -0.02 -0.17969451931716082 10 ago 2020 11.13 0 0 07 ago 2020 11.13 0.01 0.08992805755395683 06 ago 2020 11.12 0.02 0.18018018018018017 05 ago 2020 11.1 -0.02 -0.17985611510791366 04 ago 2020 11.12 0.04 0.36101083032490977 03 ago 2020 11.08 -0.02 -0.18018018018018017 31 jul 2020 11.1 -0.01 -0.09000900090009001 30 jul 2020 11.11 0.02 0.18034265103697025 29 jul 2020 11.09 0 0 28 jul 2020 11.09 0.01 0.09025270758122744 27 jul 2020 11.08 0.02 0.18083182640144665 24 jul 2020 11.06 -0.03 -0.27051397655545534 23 jul 2020 11.09 0.02 0.18066847335140018 22 jul 2020 11.07 0.02 0.18099547511312217 21 jul 2020 11.05 0.01 0.09057971014492754 20 jul 2020 11.04 0.02 0.18148820326678766 17 jul 2020 11.02 0 0 16 jul 2020 11.02 0.02 0.18181818181818182 15 jul 2020 11 0.01 0.09099181073703366 14 jul 2020 10.99 0.02 0.18231540565177756 13 jul 2020 10.97 -0.04 -0.36330608537693004 10 jul 2020 11.01 0.02 0.18198362147406733 09 jul 2020 10.99 0 0 08 jul 2020 10.99 0.02 0.18231540565177756 07 jul 2020 10.97 0.01 0.09124087591240876 06 jul 2020 10.96 0 0 03 jul 2020 10.96 0.01 0.091324200913242 02 jul 2020 10.95 0.02 0.18298261665141813 01 jul 2020 10.93 -0.05 -0.4553734061930783 30 jun 2020 10.98 0.02 0.18248175182481752 29 jun 2020 10.96 -0.01 -0.09115770282588878 26 jun 2020 10.97 0.01 0.09124087591240876 25 jun 2020 10.96 0.03 0.2744739249771272 24 jun 2020 10.93 -0.03 -0.2737226277372263 22 jun 2020 10.96 0.02 0.18281535648994515 19 jun 2020 10.94 0.01 0.09149130832570906 18 jun 2020 10.93 0.01 0.09157509157509157 17 jun 2020 10.92 0.01 0.09165902841429881 16 jun 2020 10.91 0.01 0.09174311926605505 15 jun 2020 10.9 0.01 0.09182736455463728 12 jun 2020 10.89 0.01 0.09191176470588236 11 jun 2020 10.88 0.04 0.36900369003690037 10 jun 2020 10.84 -0.03 -0.27598896044158233 09 jun 2020 10.87 0 0 08 jun 2020 10.87 0.03 0.2767527675276753 05 jun 2020 10.84 0.02 0.18484288354898337 04 jun 2020 10.82 0 0 03 jun 2020 10.82 -0.02 -0.18450184501845018 02 jun 2020 10.84 -0.01 -0.09216589861751152 29 may 2020 10.85 0.02 0.18467220683287167 28 may 2020 10.83 0.03 0.2777777777777778 27 may 2020 10.8 0.03 0.2785515320334262 26 may 2020 10.77 -0.02 -0.18535681186283595 25 may 2020 10.79 0 0 22 may 2020 10.79 0.03 0.2788104089219331 20 may 2020 10.76 0.02 0.186219739292365 19 may 2020 10.74 0 0 18 may 2020 10.74 -0.01 -0.09302325581395349 15 may 2020 10.75 0 0 14 may 2020 10.75 -0.01 -0.09293680297397769 13 may 2020 10.76 0.04 0.373134328358209 12 may 2020 10.72 -0.01 -0.09319664492078285 11 may 2020 10.73 -0.02 -0.18604651162790697 08 may 2020 10.75 0.03 0.2798507462686567 07 may 2020 10.72 -0.01 -0.09319664492078285 06 may 2020 10.73 -0.03 -0.2788104089219331 05 may 2020 10.76 -0.01 -0.09285051067780872 04 may 2020 10.77 -0.01 -0.09276437847866419 30 abr 2020 10.78 0.03 0.27906976744186046 29 abr 2020 10.75 0.02 0.1863932898415657 28 abr 2020 10.73 0.02 0.18674136321195145 27 abr 2020 10.71 0.03 0.2808988764044944 24 abr 2020 10.68 0.05 0.4703668861712135 23 abr 2020 10.63 0.04 0.3777148253068933 22 abr 2020 10.59 -0.06 -0.5633802816901409 21 abr 2020 10.65 -0.01 -0.09380863039399624 20 abr 2020 10.66 -0.03 -0.2806361085126286 17 abr 2020 10.69 0.01 0.09363295880149813 16 abr 2020 10.68 0 0 15 abr 2020 10.68 0.03 0.28169014084507044 14 abr 2020 10.65 0.05 0.4716981132075472 09 abr 2020 10.6 0.05 0.47393364928909953 08 abr 2020 10.55 -0.07 -0.6591337099811676 07 abr 2020 10.62 0.06 0.5681818181818182 06 abr 2020 10.56 -0.01 -0.0946073793755913 03 abr 2020 10.57 -0.09 -0.8442776735459663 02 abr 2020 10.66 0.06 0.5660377358490566 01 abr 2020 10.6 0.03 0.28382213812677387 31 mar 2020 10.57 -0.03 -0.2830188679245283 30 mar 2020 10.6 -0.01 -0.0942507068803016 27 mar 2020 10.61 0.04 0.3784295175023652 26 mar 2020 10.57 0.06 0.570884871550904 25 mar 2020 10.51 0.12 1.1549566891241578 24 mar 2020 10.39 -0.04 -0.3835091083413231 23 mar 2020 10.43 -0.11 -1.0436432637571158 20 mar 2020 10.54 0.07 0.6685768863419294 19 mar 2020 10.47 0.1 0.9643201542912246 18 mar 2020 10.37 -0.16 -1.519468186134853 17 mar 2020 10.53 -0.14 -1.3120899718837864 16 mar 2020 10.67 -0.11 -1.0204081632653061 13 mar 2020 10.78 -0.14 -1.2820512820512822 12 mar 2020 10.92 -0.1 -0.9074410163339383 11 mar 2020 11.02 0 0 10 mar 2020 11.02 -0.07 -0.6311992786293958 09 mar 2020 11.09 -0.01 -0.09009009009009009 06 mar 2020 11.1 0 0 05 mar 2020 11.1 -0.01 -0.09000900090009001 04 mar 2020 11.11 0.04 0.36133694670280037 03 mar 2020 11.07 0 0 02 mar 2020 11.07 0 0 28 feb 2020 11.07 0 0 27 feb 2020 11.07 0.01 0.09041591320072333 26 feb 2020 11.06 -0.02 -0.18050541516245489 25 feb 2020 11.08 -0.01 -0.09017132551848513 24 feb 2020 11.09 0.01 0.09025270758122744 21 feb 2020 11.08 0.01 0.09033423667570009 20 feb 2020 11.07 0.02 0.18099547511312217 19 feb 2020 11.05 0 0 18 feb 2020 11.05 0 0 17 feb 2020 11.05 0.01 0.09057971014492754 14 feb 2020 11.04 0 0 13 feb 2020 11.04 0.01 0.09066183136899365 12 feb 2020 11.03 0 0 11 feb 2020 11.03 0 0 10 feb 2020 11.03 0.01 0.09074410163339383 07 feb 2020 11.02 0.02 0.18181818181818182 06 feb 2020 11 -0.01 -0.09082652134423251 05 feb 2020 11.01 -0.01 -0.09074410163339383 04 feb 2020 11.02 -0.02 -0.18115942028985507 03 feb 2020 11.04 0 0 31 ene 2020 11.04 0.02 0.18148820326678766 30 ene 2020 11.02 0.01 0.09082652134423251 29 ene 2020 11.01 0 0 28 ene 2020 11.01 0.01 0.09090909090909091 27 ene 2020 11 0.05 0.45662100456621 24 ene 2020 10.95 0.01 0.09140767824497258 23 ene 2020 10.94 0.03 0.27497708524289644 22 ene 2020 10.91 0.02 0.18365472910927455 21 ene 2020 10.89 0 0 20 ene 2020 10.89 0.01 0.09191176470588236 17 ene 2020 10.88 0 0 16 ene 2020 10.88 -0.01 -0.09182736455463728 15 ene 2020 10.89 0.02 0.18399264029438822 14 ene 2020 10.87 0.01 0.09208103130755065 13 ene 2020 10.86 -0.01 -0.09199632014719411 10 ene 2020 10.87 -0.01 -0.09191176470588236 09 ene 2020 10.88 -0.02 -0.1834862385321101 08 ene 2020 10.9 -0.01 -0.09165902841429881 07 ene 2020 10.91 -0.01 -0.09157509157509157 06 ene 2020 10.92 0.01 0.09165902841429881 03 ene 2020 10.91 0.05 0.4604051565377532 02 ene 2020 10.86 0 0 31 dic 2019 10.86 0 0 30 dic 2019 10.86 -0.03 -0.27548209366391185 27 dic 2019 10.89 0 0 23 dic 2019 10.89 0.01 0.09191176470588236 20 dic 2019 10.88 0 0 19 dic 2019 10.88 -0.03 -0.27497708524289644 18 dic 2019 10.91 -0.01 -0.09157509157509157 17 dic 2019 10.92 -0.01 -0.09149130832570906 16 dic 2019 10.93 0.03 0.27522935779816515 13 dic 2019 10.9 -0.02 -0.18315018315018314 12 dic 2019 10.92 0.01 0.09165902841429881 11 dic 2019 10.91 0.01 0.09174311926605505 10 dic 2019 10.9 -0.01 -0.09165902841429881 09 dic 2019 10.91 0.02 0.18365472910927455 06 dic 2019 10.89 0 0 05 dic 2019 10.89 -0.03 -0.27472527472527475 04 dic 2019 10.92 0.02 0.1834862385321101 03 dic 2019 10.9 0.01 0.09182736455463728 02 dic 2019 10.89 -0.04 -0.36596523330283626 29 nov 2019 10.93 -0.01 -0.09140767824497258 28 nov 2019 10.94 0 0 27 nov 2019 10.94 0 0 26 nov 2019 10.94 0.01 0.09149130832570906 25 nov 2019 10.93 0 0 22 nov 2019 10.93 0.01 0.09157509157509157 21 nov 2019 10.92 -0.02 -0.18281535648994515 20 nov 2019 10.94 0.01 0.09149130832570906 19 nov 2019 10.93 0 0 18 nov 2019 10.93 0.01 0.09157509157509157 15 nov 2019 10.92 -0.01 -0.09149130832570906 14 nov 2019 10.93 0.02 0.18331805682859761 13 nov 2019 10.91 0.02 0.18365472910927455 12 nov 2019 10.89 -0.01 -0.09174311926605505 11 nov 2019 10.9 0.01 0.09182736455463728 08 nov 2019 10.89 -0.04 -0.36596523330283626 07 nov 2019 10.93 -0.02 -0.182648401826484 06 nov 2019 10.95 0 0 05 nov 2019 10.95 -0.02 -0.18231540565177756 04 nov 2019 10.97 -0.04 -0.36330608537693004 31 oct 2019 11.01 0.04 0.3646308113035551 30 oct 2019 10.97 0 0 29 oct 2019 10.97 0.02 0.182648401826484 28 oct 2019 10.95 -0.04 -0.36396724294813465 25 oct 2019 10.99 0 0 24 oct 2019 10.99 -0.01 -0.09090909090909091 23 oct 2019 11 0.01 0.09099181073703366 22 oct 2019 10.99 0.02 0.18231540565177756 21 oct 2019 10.97 -0.02 -0.18198362147406733 18 oct 2019 10.99 -0.01 -0.09090909090909091 17 oct 2019 11 0 0 16 oct 2019 11 -0.03 -0.271985494106981 15 oct 2019 11.03 0 0 14 oct 2019 11.03 0.01 0.09074410163339383 11 oct 2019 11.02 -0.02 -0.18115942028985507 10 oct 2019 11.04 -0.04 -0.36101083032490977 09 oct 2019 11.08 -0.01 -0.09017132551848513 08 oct 2019 11.09 0 0 07 oct 2019 11.09 -0.01 -0.09009009009009009 04 oct 2019 11.1 0.01 0.09017132551848513 03 oct 2019 11.09 0.02 0.18066847335140018 02 oct 2019 11.07 0.01 0.09041591320072333 01 oct 2019 11.06 -0.03 -0.27051397655545534 30 sept 2019 11.09 0 0 27 sept 2019 11.09 -0.01 -0.09009009009009009 26 sept 2019 11.1 -0.02 -0.17985611510791366 25 sept 2019 11.12 0.02 0.18018018018018017 24 sept 2019 11.1 0.01 0.09017132551848513 23 sept 2019 11.09 0.04 0.36199095022624433 20 sept 2019 11.05 0.01 0.09057971014492754 19 sept 2019 11.04 0 0 18 sept 2019 11.04 0.01 0.09066183136899365 17 sept 2019 11.03 0 0 16 sept 2019 11.03 0 0 13 sept 2019 11.03 -0.07 -0.6306306306306306 12 sept 2019 11.1 0.06 0.5434782608695652 11 sept 2019 11.04 -0.02 -0.18083182640144665 10 sept 2019 11.06 -0.02 -0.18050541516245489 09 sept 2019 11.08 -0.03 -0.27002700270027 06 sept 2019 11.11 0.01 0.09009009009009009 05 sept 2019 11.1 -0.04 -0.3590664272890485 04 sept 2019 11.14 -0.03 -0.26857654431512984 03 sept 2019 11.17 0.01 0.08960573476702509 02 sept 2019 11.16 -0.01 -0.08952551477170993 30 ago 2019 11.17 -0.02 -0.17873100983020554 29 ago 2019 11.19 0 0 28 ago 2019 11.19 0.06 0.5390835579514824 27 ago 2019 11.13 0.03 0.2702702702702703 26 ago 2019 11.1 0.01 0.09017132551848513 23 ago 2019 11.09 0.01 0.09025270758122744 22 ago 2019 11.08 -0.03 -0.27002700270027 21 ago 2019 11.11 -0.01 -0.08992805755395683 20 ago 2019 11.12 0.02 0.18018018018018017 19 ago 2019 11.1 -0.06 -0.5376344086021505 16 ago 2019 11.16 0.07 0.6311992786293958 14 ago 2019 11.09 0.04 0.36199095022624433 13 ago 2019 11.05 0.02 0.1813236627379873 12 ago 2019 11.03 0 0 09 ago 2019 11.03 -0.01 -0.09057971014492754 08 ago 2019 11.04 -0.05 -0.4508566275924256 07 ago 2019 11.09 0.06 0.543970988213962 06 ago 2019 11.03 0.01 0.09074410163339383 05 ago 2019 11.02 0.02 0.18181818181818182 02 ago 2019 11 0.03 0.27347310847766637 01 ago 2019 10.97 0.01 0.09124087591240876 31 jul 2019 10.96 0.02 0.18281535648994515 30 jul 2019 10.94 -0.01 -0.091324200913242 29 jul 2019 10.95 0.02 0.18298261665141813 26 jul 2019 10.93 -0.02 -0.182648401826484 25 jul 2019 10.95 0.01 0.09140767824497258 24 jul 2019 10.94 0.04 0.3669724770642202 23 jul 2019 10.9 0 0 22 jul 2019 10.9 0 0 19 jul 2019 10.9 0.01 0.09182736455463728 18 jul 2019 10.89 0.01 0.09191176470588236 17 jul 2019 10.88 0.02 0.1841620626151013 16 jul 2019 10.86 0.02 0.18450184501845018 15 jul 2019 10.84 0.03 0.27752081406105455 12 jul 2019 10.81 -0.03 -0.2767527675276753 11 jul 2019 10.84 -0.01 -0.09216589861751152 10 jul 2019 10.85 -0.02 -0.18399264029438822 09 jul 2019 10.87 -0.02 -0.18365472910927455 08 jul 2019 10.89 0 0 05 jul 2019 10.89 -0.02 -0.18331805682859761 04 jul 2019 10.91 0.01 0.09174311926605505 03 jul 2019 10.9 0.05 0.4608294930875576 02 jul 2019 10.85 0.03 0.27726432532347506 01 jul 2019 10.82 0.01 0.09250693802035152 28 jun 2019 10.81 0.01 0.09259259259259259 27 jun 2019 10.8 0 0 26 jun 2019 10.8 0 0 25 jun 2019 10.8 0.01 0.09267840593141798 24 jun 2019 10.79 0.01 0.09276437847866419 21 jun 2019 10.78 -0.03 -0.27752081406105455 20 jun 2019 10.81 0.03 0.2782931354359926 19 jun 2019 10.78 0 0 18 jun 2019 10.78 0.08 0.7476635514018691 17 jun 2019 10.7 0 0 14 jun 2019 10.7 0.01 0.09354536950420954 13 jun 2019 10.69 0.01 0.09363295880149813 12 jun 2019 10.68 -0.01 -0.09354536950420954 11 jun 2019 10.69 -0.01 -0.09345794392523364 07 jun 2019 10.7 0.05 0.4694835680751174 06 jun 2019 10.65 0.01 0.09398496240601503 05 jun 2019 10.64 0 0 04 jun 2019 10.64 0.02 0.18832391713747645 03 jun 2019 10.62 0.02 0.18867924528301888 31 may 2019 10.6 0.01 0.09442870632672333 29 may 2019 10.59 0.02 0.1892147587511826 28 may 2019 10.57 0 0 27 may 2019 10.57 0 0 24 may 2019 10.57 0.01 0.0946969696969697 23 may 2019 10.56 0.01 0.0947867298578199 22 may 2019 10.55 0 0 21 may 2019 10.55 -0.01 -0.0946969696969697 20 may 2019 10.56 -0.01 -0.0946073793755913 17 may 2019 10.57 0.01 0.0946969696969697 16 may 2019 10.56 0 0 15 may 2019 10.56 0.02 0.18975332068311196 14 may 2019 10.54 0 0 13 may 2019 10.54 0 0 10 may 2019 10.54 -0.01 -0.0947867298578199 08 may 2019 10.55 0 0 07 may 2019 10.55 0.01 0.09487666034155598 06 may 2019 10.54 0 0 03 may 2019 10.54 0 0 02 may 2019 10.54 0.02 0.19011406844106463 30 abr 2019 10.52 -0.01 -0.0949667616334283 29 abr 2019 10.53 0 0 26 abr 2019 10.53 0.01 0.09505703422053231 25 abr 2019 10.52 0 0 24 abr 2019 10.52 0.02 0.19047619047619047 23 abr 2019 10.5 -0.01 -0.09514747859181731 18 abr 2019 10.51 0.02 0.19065776930409914 17 abr 2019 10.49 0 0 16 abr 2019 10.49 0 0 15 abr 2019 10.49 -0.03 -0.28517110266159695 12 abr 2019 10.52 -0.01 -0.0949667616334283 11 abr 2019 10.53 0 0 10 abr 2019 10.53 0.02 0.19029495718363462 09 abr 2019 10.51 0 0 08 abr 2019 10.51 0.01 0.09523809523809523 05 abr 2019 10.5 0.01 0.09532888465204957 04 abr 2019 10.49 0 0 03 abr 2019 10.49 -0.01 -0.09523809523809523 02 abr 2019 10.5 0 0 01 abr 2019 10.5 -0.01 -0.09514747859181731 29 mar 2019 10.51 0 0 28 mar 2019 10.51 -0.01 -0.09505703422053231 27 mar 2019 10.52 0.02 0.19047619047619047 26 mar 2019 10.5 0 0 25 mar 2019 10.5 -0.01 -0.09514747859181731 22 mar 2019 10.51 0.04 0.38204393505253104 21 mar 2019 10.47 0.02 0.19138755980861244 20 mar 2019 10.45 0 0 19 mar 2019 10.45 0 0 18 mar 2019 10.45 0.01 0.09578544061302682 15 mar 2019 10.44 0 0 14 mar 2019 10.44 0.02 0.19193857965451055 13 mar 2019 10.42 -0.01 -0.09587727708533078 12 mar 2019 10.43 0 0 11 mar 2019 10.43 -0.01 -0.09578544061302682 08 mar 2019 10.44 0.02 0.19193857965451055 07 mar 2019 10.42 0.03 0.28873917228103946 06 mar 2019 10.39 0.02 0.19286403085824494 05 mar 2019 10.37 0.01 0.09652509652509653 04 mar 2019 10.36 0.01 0.0966183574879227 01 mar 2019 10.35 -0.01 -0.09652509652509653 28 feb 2019 10.36 -0.01 -0.09643201542912247 27 feb 2019 10.37 -0.01 -0.09633911368015415 26 feb 2019 10.38 0.01 0.09643201542912247 25 feb 2019 10.37 0.01 0.09652509652509653 22 feb 2019 10.36 0 0 21 feb 2019 10.36 0 0 20 feb 2019 10.36 0 0 19 feb 2019 10.36 0 0 18 feb 2019 10.36 0.01 0.0966183574879227 15 feb 2019 10.35 -0.01 -0.09652509652509653 14 feb 2019 10.36 0.02 0.19342359767891681 13 feb 2019 10.34 0 0 12 feb 2019 10.34 0 0 11 feb 2019 10.34 0 0 08 feb 2019 10.34 0 0 07 feb 2019 10.34 0 0 06 feb 2019 10.34 0.01 0.0968054211035818 05 feb 2019 10.33 -0.01 -0.09671179883945841 04 feb 2019 10.34 0 0 01 feb 2019 10.34 -0.01 -0.0966183574879227 31 ene 2019 10.35 0.03 0.29069767441860467 30 ene 2019 10.32 0 0 29 ene 2019 10.32 0.01 0.09699321047526673 28 ene 2019 10.31 -0.01 -0.09689922480620156 25 ene 2019 10.32 0.01 0.09699321047526673 24 ene 2019 10.31 0.03 0.2918287937743191 23 ene 2019 10.28 0 0 22 ene 2019 10.28 0.01 0.09737098344693282 21 ene 2019 10.27 0 0 18 ene 2019 10.27 0 0 17 ene 2019 10.27 0.01 0.09746588693957114 16 ene 2019 10.26 0 0 15 ene 2019 10.26 0.01 0.0975609756097561 14 ene 2019 10.25 0.01 0.09765625 11 ene 2019 10.24 0.02 0.19569471624266144 10 ene 2019 10.22 0.01 0.0979431929480901 09 ene 2019 10.21 0.01 0.09803921568627451 08 ene 2019 10.2 -0.02 -0.19569471624266144 07 ene 2019 10.22 -0.01 -0.09775171065493646 04 ene 2019 10.23 -0.02 -0.1951219512195122 03 ene 2019 10.25 -0.03 -0.2918287937743191 02 ene 2019 10.28 0.04 0.390625 31 dic 2018 10.24 -0.01 -0.0975609756097561 28 dic 2018 10.25 0 0 27 dic 2018 10.25 0 0 21 dic 2018 10.25 -0.01 -0.09746588693957114 20 dic 2018 10.26 0.01 0.0975609756097561 19 dic 2018 10.25 0.01 0.09765625 18 dic 2018 10.24 0.02 0.19569471624266144 17 dic 2018 10.22 0 0 14 dic 2018 10.22 -0.01 -0.09775171065493646 13 dic 2018 10.23 0.01 0.09784735812133072 12 dic 2018 10.22 0.01 0.0979431929480901 11 dic 2018 10.21 0 0 10 dic 2018 10.21 0 0 07 dic 2018 10.21 -0.01 -0.09784735812133072 06 dic 2018 10.22 0 0 05 dic 2018 10.22 0.01 0.0979431929480901 04 dic 2018 10.21 0 0 03 dic 2018 10.21 0 0 30 nov 2018 10.21 0.01 0.09803921568627451 29 nov 2018 10.2 0.01 0.09813542688910697 28 nov 2018 10.19 0 0 27 nov 2018 10.19 0 0 26 nov 2018 10.19 0.01 0.09823182711198428 23 nov 2018 10.18 0.01 0.09832841691248771 22 nov 2018 10.17 0.01 0.0984251968503937 21 nov 2018 10.16 0 0 20 nov 2018 10.16 0 0 19 nov 2018 10.16 -0.02 -0.19646365422396855 16 nov 2018 10.18 -0.01 -0.09813542688910697 15 nov 2018 10.19 0.01 0.09823182711198428 14 nov 2018 10.18 -0.02 -0.19607843137254902 13 nov 2018 10.2 -0.01 -0.0979431929480901 12 nov 2018 10.21 0.01 0.09803921568627451 09 nov 2018 10.2 0 0 08 nov 2018 10.2 -0.01 -0.0979431929480901 07 nov 2018 10.21 0 0 06 nov 2018 10.21 0 0 05 nov 2018 10.21 0 0 02 nov 2018 10.21 0 0 31 oct 2018 10.21 0.01 0.09803921568627451 30 oct 2018 10.2 -0.01 -0.0979431929480901 29 oct 2018 10.21 0 0 26 oct 2018 10.21 0.02 0.19627085377821393 25 oct 2018 10.19 0 0 24 oct 2018 10.19 0 0 23 oct 2018 10.19 0.01 0.09823182711198428 22 oct 2018 10.18 0.02 0.1968503937007874 19 oct 2018 10.16 -0.01 -0.09832841691248771 18 oct 2018 10.17 -0.02 -0.19627085377821393 17 oct 2018 10.19 0.01 0.09823182711198428 16 oct 2018 10.18 0.01 0.09832841691248771 15 oct 2018 10.17 0.01 0.0984251968503937 12 oct 2018 10.16 0 0 11 oct 2018 10.16 0 0 10 oct 2018 10.16 0 0 09 oct 2018 10.16 0 0 08 oct 2018 10.16 -0.02 -0.19646365422396855 05 oct 2018 10.18 -0.01 -0.09813542688910697 04 oct 2018 10.19 -0.03 -0.29354207436399216 03 oct 2018 10.22 0 0 02 oct 2018 10.22 0 0 01 oct 2018 10.22 -0.01 -0.09775171065493646 28 sept 2018 10.23 -0.01 -0.09765625 27 sept 2018 10.24 0 0 26 sept 2018 10.24 0 0 25 sept 2018 10.24 -0.02 -0.1949317738791423 24 sept 2018 10.26 -0.01 -0.09737098344693282 21 sept 2018 10.27 0.02 0.1951219512195122 20 sept 2018 10.25 -0.01 -0.09746588693957114 19 sept 2018 10.26 -0.01 -0.09737098344693282 18 sept 2018 10.27 0.01 0.09746588693957114 17 sept 2018 10.26 0 0 14 sept 2018 10.26 -0.01 -0.09737098344693282 13 sept 2018 10.27 0 0 12 sept 2018 10.27 0 0 11 sept 2018 10.27 0 0 10 sept 2018 10.27 0.01 0.09746588693957114 07 sept 2018 10.26 0 0 06 sept 2018 10.26 -0.01 -0.09737098344693282 05 sept 2018 10.27 0.01 0.09746588693957114 04 sept 2018 10.26 0.01 0.0975609756097561 03 sept 2018 10.25 0 0 31 ago 2018 10.25 0.01 0.09765625 30 ago 2018 10.24 0 0 29 ago 2018 10.24 -0.01 -0.0975609756097561 28 ago 2018 10.25 -0.01 -0.09746588693957114 27 ago 2018 10.26 -0.01 -0.09737098344693282 24 ago 2018 10.27 -0.01 -0.09727626459143969 23 ago 2018 10.28 -0.01 -0.09718172983479106 22 ago 2018 10.29 0 0 21 ago 2018 10.29 0.01 0.09727626459143969 20 ago 2018 10.28 0.01 0.09737098344693282 17 ago 2018 10.27 -0.01 -0.09727626459143969 16 ago 2018 10.28 0 0 14 ago 2018 10.28 0 0 13 ago 2018 10.28 -0.01 -0.09718172983479106 10 ago 2018 10.29 0.01 0.09727626459143969 09 ago 2018 10.28 -0.01 -0.09718172983479106 08 ago 2018 10.29 0 0 07 ago 2018 10.29 0 0 06 ago 2018 10.29 0.02 0.19474196689386564 03 ago 2018 10.27 0 0 02 ago 2018 10.27 -0.01 -0.09727626459143969 01 ago 2018 10.28 -0.01 -0.09718172983479106 31 jul 2018 10.29 0 0 30 jul 2018 10.29 -0.01 -0.0970873786407767 27 jul 2018 10.3 -0.01 -0.09699321047526673 26 jul 2018 10.31 0 0 25 jul 2018 10.31 0.01 0.0970873786407767 24 jul 2018 10.3 -0.01 -0.09699321047526673 23 jul 2018 10.31 -0.01 -0.09689922480620156 20 jul 2018 10.32 -0.01 -0.0968054211035818 19 jul 2018 10.33 -0.01 -0.09671179883945841 18 jul 2018 10.34 0.01 0.0968054211035818 17 jul 2018 10.33 0.01 0.09689922480620156 16 jul 2018 10.32 -0.01 -0.0968054211035818 13 jul 2018 10.33 0.02 0.19398642095053345 12 jul 2018 10.31 0 0 11 jul 2018 10.31 0 0 10 jul 2018 10.31 0 0 09 jul 2018 10.31 0 0 06 jul 2018 10.31 0.01 0.0970873786407767 05 jul 2018 10.3 -0.01 -0.09699321047526673 04 jul 2018 10.31 0.01 0.0970873786407767 03 jul 2018 10.3 0 0 02 jul 2018 10.3 0.01 0.09718172983479106 29 jun 2018 10.29 0.02 0.19474196689386564 28 jun 2018 10.27 0 0 27 jun 2018 10.27 0.01 0.09746588693957114 26 jun 2018 10.26 -0.01 -0.09737098344693282 25 jun 2018 10.27 -0.01 -0.09727626459143969 22 jun 2018 10.28 -0.01 -0.09718172983479106 21 jun 2018 10.29 -0.01 -0.0970873786407767 20 jun 2018 10.3 0 0 19 jun 2018 10.3 0 0 18 jun 2018 10.3 0.02 0.19455252918287938 15 jun 2018 10.28 0.03 0.2926829268292683 14 jun 2018 10.25 0.02 0.19550342130987292 13 jun 2018 10.23 0.02 0.1958863858961802 12 jun 2018 10.21 0 0 11 jun 2018 10.21 0 0 08 jun 2018 10.21 0 0 07 jun 2018 10.21 -0.02 -0.19550342130987292 06 jun 2018 10.23 -0.05 -0.48638132295719844 05 jun 2018 10.28 -0.01 -0.09718172983479106 04 jun 2018 10.29 0.02 0.19474196689386564 01 jun 2018 10.27 0.02 0.1951219512195122 31 may 2018 10.25 0.02 0.19550342130987292 30 may 2018 10.23 0 0 29 may 2018 10.23 -0.05 -0.48638132295719844 28 may 2018 10.28 0 0 25 may 2018 10.28 0 0 24 may 2018 10.28 0.01 0.09737098344693282 23 may 2018 10.27 0 0 22 may 2018 10.27 0 0 18 may 2018 10.27 -0.01 -0.09727626459143969 17 may 2018 10.28 -0.02 -0.1941747572815534 16 may 2018 10.3 -0.01 -0.09699321047526673 15 may 2018 10.31 -0.02 -0.1936108422071636 14 may 2018 10.33 -0.02 -0.1932367149758454 11 may 2018 10.35 0.01 0.09671179883945841 09 may 2018 10.34 -0.01 -0.0966183574879227 08 may 2018 10.35 -0.02 -0.19286403085824494 07 may 2018 10.37 0.01 0.09652509652509653 04 may 2018 10.36 -0.01 -0.09643201542912247 03 may 2018 10.37 0.01 0.09652509652509653 02 may 2018 10.36 0 0 30 abr 2018 10.36 -0.01 -0.09643201542912247 27 abr 2018 10.37 0.02 0.1932367149758454 26 abr 2018 10.35 0.01 0.09671179883945841 25 abr 2018 10.34 0 0 24 abr 2018 10.34 -0.01 -0.0966183574879227 23 abr 2018 10.35 -0.01 -0.09652509652509653 20 abr 2018 10.36 -0.01 -0.09643201542912247 19 abr 2018 10.37 -0.02 -0.19249278152069296 18 abr 2018 10.39 0 0 17 abr 2018 10.39 0.02 0.19286403085824494 16 abr 2018 10.37 -0.01 -0.09633911368015415 13 abr 2018 10.38 0 0 12 abr 2018 10.38 0 0 11 abr 2018 10.38 0 0 10 abr 2018 10.38 0 0 09 abr 2018 10.38 0 0 06 abr 2018 10.38 0 0 05 abr 2018 10.38 -0.01 -0.09624639076034648 04 abr 2018 10.39 0.01 0.09633911368015415 03 abr 2018 10.38 0 0 29 mar 2018 10.38 0.01 0.09643201542912247 28 mar 2018 10.37 0 0 27 mar 2018 10.37 0.02 0.1932367149758454 26 mar 2018 10.35 0 0 23 mar 2018 10.35 -0.01 -0.09652509652509653 22 mar 2018 10.36 0.03 0.2904162633107454 21 mar 2018 10.33 -0.01 -0.09671179883945841 20 mar 2018 10.34 0.01 0.0968054211035818 19 mar 2018 10.33 -0.01 -0.09671179883945841 16 mar 2018 10.34 0 0 15 mar 2018 10.34 0.02 0.1937984496124031 14 mar 2018 10.32 0 0 13 mar 2018 10.32 0.01 0.09699321047526673 12 mar 2018 10.31 0 0 09 mar 2018 10.31 0.01 0.0970873786407767 08 mar 2018 10.3 0.01 0.09718172983479106 07 mar 2018 10.29 0.01 0.09727626459143969 06 mar 2018 10.28 -0.01 -0.09718172983479106 05 mar 2018 10.29 -0.01 -0.0970873786407767 02 mar 2018 10.3 0 0 01 mar 2018 10.3 0.01 0.09718172983479106 28 feb 2018 10.29 0.01 0.09727626459143969 27 feb 2018 10.28 0 0 26 feb 2018 10.28 0.02 0.1949317738791423 23 feb 2018 10.26 0.01 0.0975609756097561 22 feb 2018 10.25 -0.01 -0.09746588693957114 21 feb 2018 10.26 0.01 0.0975609756097561 20 feb 2018 10.25 0 0 19 feb 2018 10.25 -0.01 -0.09746588693957114 16 feb 2018 10.26 0.02 0.1953125 15 feb 2018 10.24 0 0 14 feb 2018 10.24 -0.01 -0.0975609756097561 13 feb 2018 10.25 -0.01 -0.09746588693957114 12 feb 2018 10.26 -0.01 -0.09737098344693282 09 feb 2018 10.27 0 0 08 feb 2018 10.27 -0.02 -0.19436345966958213 07 feb 2018 10.29 0 0 06 feb 2018 10.29 0.01 0.09727626459143969 05 feb 2018 10.28 0 0 02 feb 2018 10.28 0 0 01 feb 2018 10.28 -0.02 -0.1941747572815534 31 ene 2018 10.3 0.01 0.09718172983479106 30 ene 2018 10.29 0 0 29 ene 2018 10.29 -0.02 -0.19398642095053345 26 ene 2018 10.31 0 0 25 ene 2018 10.31 -0.01 -0.09689922480620156 24 ene 2018 10.32 -0.01 -0.0968054211035818 23 ene 2018 10.33 0.02 0.19398642095053345 22 ene 2018 10.31 0 0 19 ene 2018 10.31 0.01 0.0970873786407767 18 ene 2018 10.3 -0.01 -0.09699321047526673 17 ene 2018 10.31 0 0 16 ene 2018 10.31 0.02 0.19436345966958213 15 ene 2018 10.29 0 0 12 ene 2018 10.29 0 0 11 ene 2018 10.29 -0.01 -0.0970873786407767 10 ene 2018 10.3 -0.03 -0.2904162633107454 09 ene 2018 10.33 0 0 08 ene 2018 10.33 0.01 0.09689922480620156 05 ene 2018 10.32 0.01 0.09699321047526673 04 ene 2018 10.31 0 0 03 ene 2018 10.31 0.01 0.0970873786407767 02 ene 2018 10.3 -0.01 -0.09699321047526673 29 dic 2017 10.31 -0.02 -0.1936108422071636 28 dic 2017 10.33 -0.01 -0.09671179883945841 27 dic 2017 10.34 0 0 22 dic 2017 10.34 0.01 0.0968054211035818 21 dic 2017 10.33 -0.01 -0.09671179883945841 20 dic 2017 10.34 -0.03 -0.2892960462873674 19 dic 2017 10.37 -0.02 -0.19249278152069296 18 dic 2017 10.39 0.01 0.09633911368015415 15 dic 2017 10.38 0 0 14 dic 2017 10.38 0 0 13 dic 2017 10.38 -0.01 -0.09624639076034648 12 dic 2017 10.39 -0.01 -0.09615384615384616 11 dic 2017 10.4 0 0 08 dic 2017 10.4 0 0 07 dic 2017 10.4 0 0 06 dic 2017 10.4 0.01 0.09624639076034648 05 dic 2017 10.39 0 0 04 dic 2017 10.39 0.01 0.09633911368015415 01 dic 2017 10.38 0.02 0.19305019305019305 30 nov 2017 10.36 0 0 29 nov 2017 10.36 -0.01 -0.09643201542912247 28 nov 2017 10.37 0.01 0.09652509652509653 27 nov 2017 10.36 0 0 24 nov 2017 10.36 0 0 23 nov 2017 10.36 0 0 22 nov 2017 10.36 0 0 21 nov 2017 10.36 0.02 0.19342359767891681 20 nov 2017 10.34 0.01 0.0968054211035818 17 nov 2017 10.33 0.01 0.09689922480620156 16 nov 2017 10.32 -0.01 -0.0968054211035818 15 nov 2017 10.33 0.01 0.09689922480620156 14 nov 2017 10.32 0 0 13 nov 2017 10.32 -0.01 -0.0968054211035818 10 nov 2017 10.33 0 0 09 nov 2017 10.33 -0.04 -0.3857280617164899 08 nov 2017 10.37 0 0 07 nov 2017 10.37 0.01 0.09652509652509653 06 nov 2017 10.36 0.01 0.0966183574879227 03 nov 2017 10.35 0.02 0.1936108422071636 02 nov 2017 10.33 0.01 0.09689922480620156 31 oct 2017 10.32 0 0 30 oct 2017 10.32 0.03 0.2915451895043732 27 oct 2017 10.29 0 0 26 oct 2017 10.29 0.03 0.29239766081871343 25 oct 2017 10.26 -0.01 -0.09737098344693282 24 oct 2017 10.27 -0.02 -0.19436345966958213 23 oct 2017 10.29 0.02 0.19474196689386564 20 oct 2017 10.27 -0.03 -0.2912621359223301 19 oct 2017 10.3 0 0 18 oct 2017 10.3 0 0 17 oct 2017 10.3 0 0 16 oct 2017 10.3 0.02 0.19455252918287938 13 oct 2017 10.28 0.02 0.1949317738791423 12 oct 2017 10.26 0.01 0.0975609756097561 11 oct 2017 10.25 0 0 10 oct 2017 10.25 -0.01 -0.09746588693957114 09 oct 2017 10.26 0.03 0.2932551319648094 06 oct 2017 10.23 -0.03 -0.29239766081871343 05 oct 2017 10.26 0.01 0.0975609756097561 04 oct 2017 10.25 0.01 0.09765625 03 oct 2017 10.24 0 0 02 oct 2017 10.24 -0.01 -0.0975609756097561 29 sept 2017 10.25 0.02 0.19550342130987292 28 sept 2017 10.23 0 0 27 sept 2017 10.23 -0.03 -0.29239766081871343 26 sept 2017 10.26 0.01 0.0975609756097561 25 sept 2017 10.25 0.01 0.09765625 22 sept 2017 10.24 0 0 21 sept 2017 10.24 -0.01 -0.0975609756097561 20 sept 2017 10.25 0 0 19 sept 2017 10.25 0.01 0.09765625 18 sept 2017 10.24 -0.01 -0.0975609756097561 15 sept 2017 10.25 0 0 14 sept 2017 10.25 0 0 13 sept 2017 10.25 -0.02 -0.19474196689386564 12 sept 2017 10.27 0 0 11 sept 2017 10.27 -0.01 -0.09727626459143969 08 sept 2017 10.28 -0.01 -0.09718172983479106 07 sept 2017 10.29 0.01 0.09727626459143969 06 sept 2017 10.28 0 0 05 sept 2017 10.28 0.01 0.09737098344693282 04 sept 2017 10.27 0.01 0.09746588693957114 01 sept 2017 10.26 -0.01 -0.09737098344693282 31 ago 2017 10.27 0 0 30 ago 2017 10.27 0 0 29 ago 2017 10.27 0.01 0.09746588693957114 28 ago 2017 10.26 0.01 0.0975609756097561 25 ago 2017 10.25 -0.01 -0.09746588693957114 24 ago 2017 10.26 0 0 23 ago 2017 10.26 0 0 22 ago 2017 10.26 -0.01 -0.09737098344693282 21 ago 2017 10.27 0 0 18 ago 2017 10.27 0.01 0.09746588693957114 17 ago 2017 10.26 0.01 0.0975609756097561 16 ago 2017 10.25 -0.01 -0.09746588693957114 14 ago 2017 10.26 -0.01 -0.09737098344693282 11 ago 2017 10.27 0 0 10 ago 2017 10.27 0.01 0.09746588693957114 09 ago 2017 10.26 0.01 0.0975609756097561 08 ago 2017 10.25 0 0 07 ago 2017 10.25 0 0 04 ago 2017 10.25 0 0 03 ago 2017 10.25 0.01 0.09765625 02 ago 2017 10.24 0.02 0.19569471624266144 01 ago 2017 10.22 0.02 0.19607843137254902 31 jul 2017 10.2 0.01 0.09813542688910697 28 jul 2017 10.19 -0.02 -0.1958863858961802 27 jul 2017 10.21 0.01 0.09803921568627451 26 jul 2017 10.2 -0.01 -0.0979431929480901 25 jul 2017 10.21 -0.01 -0.09784735812133072 24 jul 2017 10.22 0 0 21 jul 2017 10.22 0.02 0.19607843137254902 20 jul 2017 10.2 0 0 19 jul 2017 10.2 0.02 0.19646365422396855 18 jul 2017 10.18 0.01 0.09832841691248771 17 jul 2017 10.17 -0.01 -0.09823182711198428 14 jul 2017 10.18 0.02 0.1968503937007874 13 jul 2017 10.16 -0.01 -0.09832841691248771 12 jul 2017 10.17 0.03 0.2958579881656805 11 jul 2017 10.14 -0.01 -0.09852216748768473 10 jul 2017 10.15 0.02 0.19743336623889438 07 jul 2017 10.13 -0.02 -0.19704433497536947 06 jul 2017 10.15 -0.03 -0.29469548133595286 05 jul 2017 10.18 -0.01 -0.09813542688910697 04 jul 2017 10.19 0 0 03 jul 2017 10.19 0 0 30 jun 2017 10.19 -0.01 -0.09803921568627451 29 jun 2017 10.2 -0.04 -0.390625 28 jun 2017 10.24 -0.02 -0.1949317738791423 27 jun 2017 10.26 -0.03 -0.2915451895043732 26 jun 2017 10.29 0 0 22 jun 2017 10.29 0.01 0.09727626459143969 21 jun 2017 10.28 0.01 0.09737098344693282 20 jun 2017 10.27 0.01 0.09746588693957114 19 jun 2017 10.26 0 0 16 jun 2017 10.26 0 0 15 jun 2017 10.26 -0.02 -0.19455252918287938 14 jun 2017 10.28 0.03 0.2926829268292683 13 jun 2017 10.25 0 0 12 jun 2017 10.25 0.01 0.09765625 09 jun 2017 10.24 0.02 0.19569471624266144 08 jun 2017 10.22 0 0 07 jun 2017 10.22 0.01 0.0979431929480901 06 jun 2017 10.21 0.01 0.09803921568627451 02 jun 2017 10.2 0 0 01 jun 2017 10.2 -0.02 -0.19569471624266144 31 may 2017 10.22 0.01 0.0979431929480901 30 may 2017 10.21 0 0 29 may 2017 10.21 0.01 0.09803921568627451 26 may 2017 10.2 0.02 0.19646365422396855 24 may 2017 10.18 0.01 0.09832841691248771 23 may 2017 10.17 0 0 22 may 2017 10.17 -0.02 -0.19627085377821393 19 may 2017 10.19 0 0 18 may 2017 10.19 0.02 0.19665683382497542 17 may 2017 10.17 0.01 0.0984251968503937 16 may 2017 10.16 0 0 15 may 2017 10.16 0 0 12 may 2017 10.16 0.01 0.09852216748768473 11 may 2017 10.15 -0.02 -0.19665683382497542 10 may 2017 10.17 0.02 0.19704433497536947 09 may 2017 10.15 -0.02 -0.19665683382497542 08 may 2017 10.17 0 0 05 may 2017 10.17 0 0 04 may 2017 10.17 -0.01 -0.09823182711198428 03 may 2017 10.18 0.01 0.09832841691248771 02 may 2017 10.17 0 0 28 abr 2017 10.17 0.02 0.19704433497536947 27 abr 2017 10.15 0.01 0.09861932938856016 26 abr 2017 10.14 -0.01 -0.09852216748768473 25 abr 2017 10.15 -0.01 -0.0984251968503937 24 abr 2017 10.16 0.01 0.09852216748768473 21 abr 2017 10.15 0 0 20 abr 2017 10.15 -0.02 -0.19665683382497542 19 abr 2017 10.17 0.01 0.0984251968503937 18 abr 2017 10.16 0 0 13 abr 2017 10.16 0.01 0.09852216748768473 12 abr 2017 10.15 0 0 11 abr 2017 10.15 -0.01 -0.0984251968503937 10 abr 2017 10.16 -0.01 -0.09832841691248771 07 abr 2017 10.17 0.02 0.19704433497536947 06 abr 2017 10.15 0 0 05 abr 2017 10.15 0 0 04 abr 2017 10.15 0.03 0.2964426877470356 03 abr 2017 10.12 0 0 31 mar 2017 10.12 0 0 30 mar 2017 10.12 0 0 29 mar 2017 10.12 0.01 0.09891196834817013 28 mar 2017 10.11 0.01 0.09900990099009901 27 mar 2017 10.1 0.01 0.09910802775024777 24 mar 2017 10.09 0 0 23 mar 2017 10.09 0.01 0.0992063492063492 22 mar 2017 10.08 0.04 0.398406374501992 21 mar 2017 10.04 0 0 20 mar 2017 10.04 0 0 17 mar 2017 10.04 -0.01 -0.09950248756218906 16 mar 2017 10.05 -0.01 -0.09940357852882704 15 mar 2017 10.06 0.02 0.199203187250996 14 mar 2017 10.04 0 0 13 mar 2017 10.04 0.01 0.09970089730807577 10 mar 2017 10.03 -0.03 -0.2982107355864811 09 mar 2017 10.06 -0.02 -0.1984126984126984 08 mar 2017 10.08 -0.02 -0.19801980198019803 07 mar 2017 10.1 -0.01 -0.09891196834817013 06 mar 2017 10.11 0 0 03 mar 2017 10.11 -0.01 -0.09881422924901186 02 mar 2017 10.12 -0.02 -0.19723865877712032 01 mar 2017 10.14 -0.01 -0.09852216748768473 28 feb 2017 10.15 0.01 0.09861932938856016 27 feb 2017 10.14 0.02 0.1976284584980237 24 feb 2017 10.12 0.02 0.19801980198019803 23 feb 2017 10.1 0.02 0.1984126984126984 22 feb 2017 10.08 0.01 0.09930486593843098 21 feb 2017 10.07 -0.01 -0.0992063492063492 20 feb 2017 10.08 -0.01 -0.09910802775024777 17 feb 2017 10.09 0.01 0.0992063492063492 16 feb 2017 10.08 0.02 0.1988071570576541 15 feb 2017 10.06 -0.01 -0.09930486593843098 14 feb 2017 10.07 0 0 13 feb 2017 10.07 0 0 10 feb 2017 10.07 -0.02 -0.19821605550049554 09 feb 2017 10.09 0.02 0.19860973187686196 08 feb 2017 10.07 0.03 0.29880478087649404 07 feb 2017 10.04 -0.01 -0.09950248756218906 06 feb 2017 10.05 -0.01 -0.09940357852882704 03 feb 2017 10.06 -0.01 -0.09930486593843098 02 feb 2017 10.07 0.03 0.29880478087649404 01 feb 2017 10.04 -0.02 -0.1988071570576541 31 ene 2017 10.06 0.01 0.09950248756218906 30 ene 2017 10.05 -0.01 -0.09940357852882704 27 ene 2017 10.06 -0.01 -0.09930486593843098 26 ene 2017 10.07 -0.02 -0.19821605550049554 25 ene 2017 10.09 -0.04 -0.39486673247778875 24 ene 2017 10.13 0.01 0.09881422924901186 23 ene 2017 10.12 0 0 20 ene 2017 10.12 -0.01 -0.09871668311944719 19 ene 2017 10.13 -0.03 -0.2952755905511811 18 ene 2017 10.16 -0.01 -0.09832841691248771 17 ene 2017 10.17 0.01 0.0984251968503937 16 ene 2017 10.16 0.01 0.09852216748768473 13 ene 2017 10.15 -0.02 -0.19665683382497542 12 ene 2017 10.17 0 0 11 ene 2017 10.17 0.02 0.19704433497536947 10 ene 2017 10.15 0 0 09 ene 2017 10.15 0.01 0.09861932938856016 06 ene 2017 10.14 -0.01 -0.09852216748768473 05 ene 2017 10.15 -0.01 -0.0984251968503937 04 ene 2017 10.16 -0.02 -0.19646365422396855 03 ene 2017 10.18 -0.04 -0.3913894324853229 02 ene 2017 10.22 0.01 0.0979431929480901 30 dic 2016 10.21 -0.01 -0.09784735812133072 29 dic 2016 10.22 0.01 0.0979431929480901 28 dic 2016 10.21 0.01 0.09803921568627451 27 dic 2016 10.2 0.01 0.09813542688910697 23 dic 2016 10.19 0.01 0.09823182711198428 22 dic 2016 10.18 -0.01 -0.09813542688910697 21 dic 2016 10.19 0.01 0.09823182711198428 20 dic 2016 10.18 0.01 0.09832841691248771 19 dic 2016 10.17 0.02 0.19704433497536947 16 dic 2016 10.15 0.01 0.09861932938856016 15 dic 2016 10.14 -0.02 -0.1968503937007874 14 dic 2016 10.16 0.03 0.29615004935834155 13 dic 2016 10.13 0.04 0.39643211100099107 12 dic 2016 10.09 -0.03 -0.2964426877470356 09 dic 2016 10.12 0.01 0.09891196834817013 08 dic 2016 10.11 -0.02 -0.19743336623889438 07 dic 2016 10.13 0.01 0.09881422924901186 06 dic 2016 10.12 0.02 0.19801980198019803 05 dic 2016 10.1 -0.02 -0.1976284584980237 02 dic 2016 10.12 0.01 0.09891196834817013 01 dic 2016 10.11 -0.04 -0.39408866995073893 30 nov 2016 10.15 0 0 29 nov 2016 10.15 0.02 0.19743336623889438 28 nov 2016 10.13 0 0 25 nov 2016 10.13 0 0 24 nov 2016 10.13 0.01 0.09881422924901186 23 nov 2016 10.12 -0.03 -0.2955665024630542 22 nov 2016 10.15 0.03 0.2964426877470356 21 nov 2016 10.12 -0.02 -0.19723865877712032 18 nov 2016 10.14 0.02 0.1976284584980237 17 nov 2016 10.12 -0.01 -0.09871668311944719 16 nov 2016 10.13 -0.02 -0.19704433497536947 15 nov 2016 10.15 0.06 0.5946481665014867 14 nov 2016 10.09 -0.05 -0.4930966469428008 11 nov 2016 10.14 -0.03 -0.2949852507374631 10 nov 2016 10.17 -0.07 -0.68359375 09 nov 2016 10.24 -0.02 -0.1949317738791423 08 nov 2016 10.26 0 0 07 nov 2016 10.26 0 0 04 nov 2016 10.26 0.01 0.0975609756097561 03 nov 2016 10.25 -0.02 -0.19474196689386564 02 nov 2016 10.27 0.01 0.09746588693957114 31 oct 2016 10.26 0 0 28 oct 2016 10.26 -0.02 -0.19455252918287938 27 oct 2016 10.28 -0.03 -0.2909796314258002 26 oct 2016 10.31 -0.04 -0.3864734299516908 25 oct 2016 10.35 -0.01 -0.09652509652509653 24 oct 2016 10.36 0 0 21 oct 2016 10.36 0.02 0.19342359767891681 20 oct 2016 10.34 -0.01 -0.0966183574879227 19 oct 2016 10.35 0.02 0.1936108422071636 18 oct 2016 10.33 0 0 17 oct 2016 10.33 0 0 14 oct 2016 10.33 0 0 13 oct 2016 10.33 0.01 0.09689922480620156 12 oct 2016 10.32 -0.01 -0.0968054211035818 11 oct 2016 10.33 0 0 10 oct 2016 10.33 -0.02 -0.1932367149758454 07 oct 2016 10.35 0 0 06 oct 2016 10.35 -0.02 -0.19286403085824494 05 oct 2016 10.37 -0.03 -0.28846153846153844 04 oct 2016 10.4 -0.02 -0.19193857965451055 03 oct 2016 10.42 -0.01 -0.09587727708533078 30 sept 2016 10.43 0.01 0.09596928982725528 29 sept 2016 10.42 -0.01 -0.09587727708533078 28 sept 2016 10.43 0.01 0.09596928982725528 27 sept 2016 10.42 0.01 0.09606147934678194 26 sept 2016 10.41 0 0 23 sept 2016 10.41 0.01 0.09615384615384616 22 sept 2016 10.4 0.04 0.3861003861003861 21 sept 2016 10.36 -0.01 -0.09643201542912247 20 sept 2016 10.37 0.03 0.2901353965183752 19 sept 2016 10.34 0 0 16 sept 2016 10.34 0.01 0.0968054211035818 15 sept 2016 10.33 -0.01 -0.09671179883945841 14 sept 2016 10.34 -0.01 -0.0966183574879227 13 sept 2016 10.35 0 0 12 sept 2016 10.35 -0.02 -0.19286403085824494 09 sept 2016 10.37 -0.05 -0.4798464491362764 08 sept 2016 10.42 -0.03 -0.28708133971291866 07 sept 2016 10.45 0.03 0.28790786948176583 06 sept 2016 10.42 0.02 0.19230769230769232 05 sept 2016 10.4 0.01 0.09624639076034648 02 sept 2016 10.39 0 0 01 sept 2016 10.39 -0.03 -0.28790786948176583 31 ago 2016 10.42 0 0 30 ago 2016 10.42 0.01 0.09606147934678194 29 ago 2016 10.41 0 0 26 ago 2016 10.41 0 0 25 ago 2016 10.41 -0.01 -0.09596928982725528 24 ago 2016 10.42 0 0 23 ago 2016 10.42 0 0 22 ago 2016 10.42 0.01 0.09606147934678194 19 ago 2016 10.41 -0.01 -0.09596928982725528 18 ago 2016 10.42 0.02 0.19230769230769232 17 ago 2016 10.4 -0.02 -0.19193857965451055 16 ago 2016 10.42 -0.02 -0.19157088122605365 12 ago 2016 10.44 0 0 11 ago 2016 10.44 0 0 10 ago 2016 10.44 0.03 0.2881844380403458 09 ago 2016 10.41 0.01 0.09615384615384616 08 ago 2016 10.4 0 0 05 ago 2016 10.4 0 0 04 ago 2016 10.4 0.02 0.1926782273603083 03 ago 2016 10.38 0 0 02 ago 2016 10.38 -0.03 -0.2881844380403458 01 ago 2016 10.41 0.01 0.09615384615384616 29 jul 2016 10.4 0.01 0.09624639076034648 28 jul 2016 10.39 0.01 0.09633911368015415 27 jul 2016 10.38 0.01 0.09643201542912247 26 jul 2016 10.37 0.01 0.09652509652509653 25 jul 2016 10.36 0.02 0.19342359767891681 22 jul 2016 10.34 0 0 21 jul 2016 10.34 -0.01 -0.0966183574879227 20 jul 2016 10.35 0 0 19 jul 2016 10.35 0 0 18 jul 2016 10.35 0.01 0.09671179883945841 15 jul 2016 10.34 -0.01 -0.0966183574879227 14 jul 2016 10.35 -0.01 -0.09652509652509653 13 jul 2016 10.36 0.01 0.0966183574879227 12 jul 2016 10.35 -0.01 -0.09652509652509653 11 jul 2016 10.36 0 0 08 jul 2016 10.36 0.02 0.19342359767891681 07 jul 2016 10.34 -0.01 -0.0966183574879227 06 jul 2016 10.35 0.01 0.09671179883945841 05 jul 2016 10.34 0.01 0.0968054211035818 04 jul 2016 10.33 0 0 01 jul 2016 10.33 0.03 0.2912621359223301 30 jun 2016 10.3 0.01 0.09718172983479106 29 jun 2016 10.29 0.02 0.19474196689386564 28 jun 2016 10.27 0.02 0.1951219512195122 27 jun 2016 10.25 0.03 0.29354207436399216 24 jun 2016 10.22 0.02 0.19607843137254902 22 jun 2016 10.2 0 0 21 jun 2016 10.2 0 0 20 jun 2016 10.2 0 0 17 jun 2016 10.2 0 0 16 jun 2016 10.2 0 0 15 jun 2016 10.2 0 0 14 jun 2016 10.2 -0.01 -0.0979431929480901 13 jun 2016 10.21 -0.01 -0.09784735812133072 10 jun 2016 10.22 0 0 09 jun 2016 10.22 0.02 0.19607843137254902 08 jun 2016 10.2 0.01 0.09813542688910697 07 jun 2016 10.19 0.01 0.09823182711198428 06 jun 2016 10.18 0 0 03 jun 2016 10.18 0.02 0.1968503937007874 02 jun 2016 10.16 -0.01 -0.09832841691248771 01 jun 2016 10.17 0.02 0.19704433497536947 31 may 2016 10.15 0 0 30 may 2016 10.15 -0.01 -0.0984251968503937 27 may 2016 10.16 0 0 26 may 2016 10.16 0.01 0.09852216748768473 25 may 2016 10.15 0.01 0.09861932938856016 24 may 2016 10.14 0.01 0.09871668311944719 23 may 2016 10.13 0 0 20 may 2016 10.13 0.01 0.09881422924901186 19 may 2016 10.12 -0.01 -0.09871668311944719 18 may 2016 10.13 -0.01 -0.09861932938856016 17 may 2016 10.14 0.01 0.09871668311944719 13 may 2016 10.13 0.01 0.09881422924901186 12 may 2016 10.12 -0.01 -0.09871668311944719 11 may 2016 10.13 -0.01 -0.09861932938856016 10 may 2016 10.14 0.01 0.09871668311944719 09 may 2016 10.13 0 0 06 may 2016 10.13 0.01 0.09881422924901186 04 may 2016 10.12 0 0 03 may 2016 10.12 0.02 0.19801980198019803 02 may 2016 10.1 0.02 0.1984126984126984 29 abr 2016 10.08 -0.01 -0.09910802775024777 28 abr 2016 10.09 0.01 0.0992063492063492 27 abr 2016 10.08 0 0 26 abr 2016 10.08 -0.01 -0.09910802775024777 25 abr 2016 10.09 -0.01 -0.09900990099009901 22 abr 2016 10.1 -0.01 -0.09891196834817013 21 abr 2016 10.11 -0.02 -0.19743336623889438 20 abr 2016 10.13 0.01 0.09881422924901186 19 abr 2016 10.12 -0.01 -0.09871668311944719 18 abr 2016 10.13 -0.01 -0.09861932938856016 15 abr 2016 10.14 0.02 0.1976284584980237 14 abr 2016 10.12 -0.01 -0.09871668311944719 13 abr 2016 10.13 0.01 0.09881422924901186 12 abr 2016 10.12 -0.01 -0.09871668311944719 11 abr 2016 10.13 -0.02 -0.19704433497536947 08 abr 2016 10.15 0 0 07 abr 2016 10.15 0 0 06 abr 2016 10.15 -0.01 -0.0984251968503937 05 abr 2016 10.16 0.01 0.09852216748768473 04 abr 2016 10.15 0 0 01 abr 2016 10.15 0.01 0.09861932938856016 31 mar 2016 10.14 -0.01 -0.09852216748768473 30 mar 2016 10.15 0.01 0.09861932938856016 29 mar 2016 10.14 0.02 0.1976284584980237 24 mar 2016 10.12 0.01 0.09891196834817013 23 mar 2016 10.11 0 0 22 mar 2016 10.11 0 0 21 mar 2016 10.11 0 0 18 mar 2016 10.11 0.02 0.19821605550049554 17 mar 2016 10.09 0.02 0.19860973187686196 16 mar 2016 10.07 0.01 0.09940357852882704 15 mar 2016 10.06 -0.02 -0.1984126984126984 14 mar 2016 10.08 0.02 0.1988071570576541 11 mar 2016 10.06 -0.01 -0.09930486593843098 10 mar 2016 10.07 0.03 0.29880478087649404 09 mar 2016 10.04 -0.01 -0.09950248756218906 08 mar 2016 10.05 0 0 07 mar 2016 10.05 0 0 04 mar 2016 10.05 0 0 03 mar 2016 10.05 0.01 0.099601593625498 02 mar 2016 10.04 -0.02 -0.1988071570576541 01 mar 2016 10.06 0 0 29 feb 2016 10.06 0.02 0.199203187250996 26 feb 2016 10.04 0.02 0.1996007984031936 25 feb 2016 10.02 0 0 24 feb 2016 10.02 0.02 0.2 23 feb 2016 10 -0.01 -0.0999000999000999 22 feb 2016 10.01 0.01 0.1 19 feb 2016 10 0.01 0.1001001001001001 18 feb 2016 9.99 0.03 0.30120481927710846 17 feb 2016 9.96 0 0 16 feb 2016 9.96 0 0 15 feb 2016 9.96 0.02 0.2012072434607646 12 feb 2016 9.94 -0.01 -0.10050251256281408 11 feb 2016 9.95 -0.01 -0.10040160642570281 10 feb 2016 9.96 0 0 09 feb 2016 9.96 -0.04 -0.4 08 feb 2016 10 0 0 05 feb 2016 10 -0.01 -0.0999000999000999 04 feb 2016 10.01 0.01 0.1 03 feb 2016 10 0 0 02 feb 2016 10 -0.01 -0.0999000999000999 01 feb 2016 10.01 0.01 0.1 29 ene 2016 10 0.03 0.30090270812437314 28 ene 2016 9.97 0.02 0.20100502512562815 27 ene 2016 9.95 0 0 26 ene 2016 9.95 0.01 0.1006036217303823 25 ene 2016 9.94 0.01 0.10070493454179255 22 ene 2016 9.93 -0.01 -0.1006036217303823 21 ene 2016 9.94 0.03 0.30272452068617556 20 ene 2016 9.91 -0.01 -0.10080645161290322 19 ene 2016 9.92 0 0 18 ene 2016 9.92 -0.01 -0.10070493454179255 15 ene 2016 9.93 0 0 14 ene 2016 9.93 0 0 13 ene 2016 9.93 0.02 0.20181634712411706 12 ene 2016 9.91 -0.02 -0.2014098690835851 11 ene 2016 9.93 -0.01 -0.1006036217303823 08 ene 2016 9.94 0.01 0.10070493454179255 07 ene 2016 9.93 -0.02 -0.20100502512562815 06 ene 2016 9.95 0.01 0.1006036217303823 05 ene 2016 9.94 0.01 0.10070493454179255 04 ene 2016 9.93 0.02 0.20181634712411706 31 dic 2015 9.91 0 0 30 dic 2015 9.91 0 0 29 dic 2015 9.91 0 0 28 dic 2015 9.91 0 0 23 dic 2015 9.91 -0.02 -0.2014098690835851 22 dic 2015 9.93 -0.02 -0.20100502512562815 21 dic 2015 9.95 0 0 18 dic 2015 9.95 0.03 0.3024193548387097 17 dic 2015 9.92 0.02 0.20202020202020202 16 dic 2015 9.9 0 0 15 dic 2015 9.9 -0.03 -0.3021148036253776 14 dic 2015 9.93 -0.03 -0.30120481927710846 11 dic 2015 9.96 0.01 0.10050251256281408 10 dic 2015 9.95 -0.01 -0.10040160642570281 09 dic 2015 9.96 0 0 08 dic 2015 9.96 0.02 0.2012072434607646 07 dic 2015 9.94 0.03 0.30272452068617556 04 dic 2015 9.91 -0.03 -0.30181086519114686 03 dic 2015 9.94 -0.07 -0.6993006993006993 02 dic 2015 10.01 0.01 0.1 01 dic 2015 10 0 0 30 nov 2015 10 -0.01 -0.0999000999000999 27 nov 2015 10.01 0.02 0.2002002002002002 26 nov 2015 9.99 0 0 25 nov 2015 9.99 0.02 0.20060180541624875 24 nov 2015 9.97 0 0 23 nov 2015 9.97 -0.01 -0.10020040080160321 20 nov 2015 9.98 0.01 0.10030090270812438 19 nov 2015 9.97 0.03 0.30181086519114686 18 nov 2015 9.94 0 0 17 nov 2015 9.94 0.01 0.10070493454179255 16 nov 2015 9.93 0 0 13 nov 2015 9.93 0.03 0.30303030303030304 12 nov 2015 9.9 0 0 11 nov 2015 9.9 0.01 0.10111223458038422 10 nov 2015 9.89 0.02 0.20263424518743667 09 nov 2015 9.87 -0.01 -0.10121457489878542 06 nov 2015 9.88 -0.03 -0.30272452068617556 05 nov 2015 9.91 -0.02 -0.2014098690835851 04 nov 2015 9.93 0 0 03 nov 2015 9.93 0 0 02 nov 2015 9.93 -0.02 -0.20100502512562815 30 oct 2015 9.95 -0.01 -0.10040160642570281 29 oct 2015 9.96 -0.02 -0.20040080160320642 28 oct 2015 9.98 0 0 27 oct 2015 9.98 0.02 0.20080321285140562 26 oct 2015 9.96 0.02 0.2012072434607646 23 oct 2015 9.94 0.01 0.10070493454179255 22 oct 2015 9.93 0.04 0.4044489383215369 21 oct 2015 9.89 0.02 0.20263424518743667 20 oct 2015 9.87 -0.03 -0.30303030303030304 19 oct 2015 9.9 0 0 16 oct 2015 9.9 0.01 0.10111223458038422 15 oct 2015 9.89 -0.01 -0.10101010101010101 14 oct 2015 9.9 0.01 0.10111223458038422 13 oct 2015 9.89 0 0 12 oct 2015 9.89 0.01 0.10121457489878542 09 oct 2015 9.88 -0.01 -0.10111223458038422 08 oct 2015 9.89 0.02 0.20263424518743667 07 oct 2015 9.87 0.01 0.10141987829614604 06 oct 2015 9.86 -0.03 -0.3033367037411527 05 oct 2015 9.89 -0.01 -0.10101010101010101 02 oct 2015 9.9 0.02 0.20242914979757085 01 oct 2015 9.88 0.02 0.2028397565922921 30 sept 2015 9.86 0.01 0.10152284263959391 29 sept 2015 9.85 0 0 28 sept 2015 9.85 0.02 0.2034587995930824 25 sept 2015 9.83 -0.04 -0.40526849037487334 24 sept 2015 9.87 0.01 0.10141987829614604 23 sept 2015 9.86 0 0 22 sept 2015 9.86 0.01 0.10152284263959391 21 sept 2015 9.85 -0.01 -0.10141987829614604 18 sept 2015 9.86 0.06 0.6122448979591837 17 sept 2015 9.8 -0.01 -0.1019367991845056 16 sept 2015 9.81 -0.02 -0.2034587995930824 15 sept 2015 9.83 -0.02 -0.20304568527918782 14 sept 2015 9.85 0 0 11 sept 2015 9.85 0 0 10 sept 2015 9.85 0.01 0.1016260162601626 09 sept 2015 9.84 0 0 08 sept 2015 9.84 0 0 07 sept 2015 9.84 0 0 04 sept 2015 9.84 0.02 0.20366598778004075 03 sept 2015 9.82 0.03 0.30643513789581206 02 sept 2015 9.79 -0.01 -0.10204081632653061 01 sept 2015 9.8 -0.03 -0.3051881993896236 31 ago 2015 9.83 -0.01 -0.1016260162601626 28 ago 2015 9.84 0.02 0.20366598778004075 27 ago 2015 9.82 0 0 26 ago 2015 9.82 0 0 25 ago 2015 9.82 -0.07 -0.7077856420626896 24 ago 2015 9.89 0 0 21 ago 2015 9.89 -0.01 -0.10101010101010101 20 ago 2015 9.9 0.02 0.20242914979757085 19 ago 2015 9.88 -0.01 -0.10111223458038422 18 ago 2015 9.89 -0.01 -0.10101010101010101 17 ago 2015 9.9 0.01 0.10111223458038422 14 ago 2015 9.89 0 0 13 ago 2015 9.89 -0.01 -0.10101010101010101 12 ago 2015 9.9 0 0 11 ago 2015 9.9 0.02 0.20242914979757085 10 ago 2015 9.88 0 0 07 ago 2015 9.88 0.02 0.2028397565922921 06 ago 2015 9.86 0 0 05 ago 2015 9.86 -0.04 -0.40404040404040403 04 ago 2015 9.9 0 0 03 ago 2015 9.9 0.01 0.10111223458038422 31 jul 2015 9.89 0.01 0.10121457489878542 30 jul 2015 9.88 0.02 0.2028397565922921 29 jul 2015 9.86 0 0 28 jul 2015 9.86 -0.02 -0.20242914979757085 27 jul 2015 9.88 0.01 0.10131712259371833 24 jul 2015 9.87 0.03 0.3048780487804878 23 jul 2015 9.84 0.01 0.1017293997965412 22 jul 2015 9.83 0.01 0.10183299389002037 21 jul 2015 9.82 -0.02 -0.2032520325203252 20 jul 2015 9.84 0.03 0.3058103975535168 17 jul 2015 9.81 0.04 0.4094165813715456 16 jul 2015 9.77 0 0 15 jul 2015 9.77 0.04 0.41109969167523125 14 jul 2015 9.73 0.02 0.2059732234809475 13 jul 2015 9.71 -0.01 -0.102880658436214 10 jul 2015 9.72 -0.02 -0.2053388090349076 09 jul 2015 9.74 -0.01 -0.10256410256410256 08 jul 2015 9.75 0.01 0.1026694045174538 07 jul 2015 9.74 0.04 0.41237113402061853 06 jul 2015 9.7 0.01 0.10319917440660474 03 jul 2015 9.69 0.01 0.10330578512396695 02 jul 2015 9.68 -0.03 -0.30895983522142123 01 jul 2015 9.71 0 0 30 jun 2015 9.71 0.01 0.10309278350515463 29 jun 2015 9.7 -0.01 -0.10298661174047374 26 jun 2015 9.71 -0.02 -0.20554984583761562 25 jun 2015 9.73 -0.01 -0.1026694045174538 24 jun 2015 9.74 0.02 0.205761316872428 22 jun 2015 9.72 0 0 19 jun 2015 9.72 0.01 0.10298661174047374 18 jun 2015 9.71 0 0 17 jun 2015 9.71 0.02 0.20639834881320948 16 jun 2015 9.69 -0.01 -0.10309278350515463 15 jun 2015 9.7 -0.01 -0.10298661174047374 12 jun 2015 9.71 -0.03 -0.3080082135523614 11 jun 2015 9.74 0.06 0.6198347107438017 10 jun 2015 9.68 -0.03 -0.30895983522142123 09 jun 2015 9.71 -0.04 -0.41025641025641024 08 jun 2015 9.75 0 0 05 jun 2015 9.75 -0.03 -0.3067484662576687 04 jun 2015 9.78 -0.03 -0.3058103975535168 03 jun 2015 9.81 -0.05 -0.5070993914807302 02 jun 2015 9.86 -0.09 -0.9045226130653267 01 jun 2015 9.95 0.01 0.1006036217303823 29 may 2015 9.94 0 0 28 may 2015 9.94 0.01 0.10070493454179255 27 may 2015 9.93 0.01 0.10080645161290322 26 may 2015 9.92 0 0 22 may 2015 9.92 0.01 0.10090817356205853 21 may 2015 9.91 -0.03 -0.30181086519114686 20 may 2015 9.94 0.02 0.20161290322580644 19 may 2015 9.92 0.02 0.20202020202020202 18 may 2015 9.9 -0.02 -0.20161290322580644 15 may 2015 9.92 -0.01 -0.10070493454179255 13 may 2015 9.93 0.03 0.30303030303030304 12 may 2015 9.9 -0.06 -0.6024096385542169 11 may 2015 9.96 -0.01 -0.10030090270812438 08 may 2015 9.97 0.04 0.4028197381671702 07 may 2015 9.93 -0.02 -0.20100502512562815 06 may 2015 9.95 -0.07 -0.6986027944111777 05 may 2015 10.02 -0.05 -0.49652432969215493 04 may 2015 10.07 -0.02 -0.19821605550049554 30 abr 2015 10.09 -0.03 -0.2964426877470356 29 abr 2015 10.12 -0.06 -0.5893909626719057 28 abr 2015 10.18 0.01 0.09832841691248771 27 abr 2015 10.17 0 0 24 abr 2015 10.17 -0.01 -0.09823182711198428 23 abr 2015 10.18 0 0 22 abr 2015 10.18 0.01 0.09832841691248771 21 abr 2015 10.17 -0.02 -0.19627085377821393 20 abr 2015 10.19 0 0 17 abr 2015 10.19 -0.02 -0.1958863858961802 16 abr 2015 10.21 0 0 15 abr 2015 10.21 0.01 0.09803921568627451 14 abr 2015 10.2 0 0 13 abr 2015 10.2 0 0 10 abr 2015 10.2 0 0 09 abr 2015 10.2 0 0 08 abr 2015 10.2 0.01 0.09813542688910697 07 abr 2015 10.19 0 0 02 abr 2015 10.19 -0.01 -0.09803921568627451 01 abr 2015 10.2 0.02 0.19646365422396855 31 mar 2015 10.18 0.01 0.09832841691248771 30 mar 2015 10.17 0.01 0.0984251968503937 27 mar 2015 10.16 0 0 26 mar 2015 10.16 0 0 25 mar 2015 10.16 0 0 24 mar 2015 10.16 -0.02 -0.19646365422396855 23 mar 2015 10.18 -0.01 -0.09813542688910697 20 mar 2015 10.19 0 0 19 mar 2015 10.19 0.01 0.09823182711198428 18 mar 2015 10.18 0 0 17 mar 2015 10.18 -0.02 -0.19607843137254902 16 mar 2015 10.2 0.01 0.09813542688910697 13 mar 2015 10.19 -0.01 -0.09803921568627451 12 mar 2015 10.2 0.01 0.09813542688910697 11 mar 2015 10.19 0.02 0.19665683382497542 10 mar 2015 10.17 0.05 0.49407114624505927 09 mar 2015 10.12 0.01 0.09891196834817013 06 mar 2015 10.11 0.01 0.09900990099009901 05 mar 2015 10.1 0.02 0.1984126984126984 04 mar 2015 10.08 0 0 03 mar 2015 10.08 -0.02 -0.19801980198019803 02 mar 2015 10.1 0 0 27 feb 2015 10.1 0.01 0.09910802775024777 26 feb 2015 10.09 0.04 0.39800995024875624 25 feb 2015 10.05 0.02 0.19940179461615154 24 feb 2015 10.03 0 0 23 feb 2015 10.03 0.02 0.1998001998001998 20 feb 2015 10.01 0.01 0.1 19 feb 2015 10 -- -- BGF Euro Bond Fund Fecha de lanzamiento de la serie 19-feb-2015 Fecha a fin de mes Rentabilidad mensual 28 feb 2015 -- 31 mar 2015 0.792079 30 abr 2015 -0.884086 31 may 2015 -1.48662 30 jun 2015 -2.313883 31 jul 2015 1.853759 31 ago 2015 -0.606673 30 sept 2015 0.305188 31 oct 2015 0.912779 30 nov 2015 0.502513 31 dic 2015 -0.9 31 ene 2016 0.908174 29 feb 2016 0.6 31 mar 2016 0.795229 30 abr 2016 -0.591716 31 may 2016 0.694444 30 jun 2016 1.477833 31 jul 2016 0.970874 31 ago 2016 0.192308 30 sept 2016 0.095969 31 oct 2016 -1.629914 30 nov 2016 -1.072125 31 dic 2016 0.591133 31 ene 2017 -1.469148 28 feb 2017 0.894632 31 mar 2017 -0.295567 30 abr 2017 0.494071 31 may 2017 0.491642 30 jun 2017 -0.293542 31 jul 2017 0.098135 31 ago 2017 0.686275 30 sept 2017 -0.194742 31 oct 2017 0.682927 30 nov 2017 0.387597 31 dic 2017 -0.482625 31 ene 2018 -0.096993 28 feb 2018 -0.097087 31 mar 2018 0.874636 30 abr 2018 -0.192678 31 may 2018 -1.061776 30 jun 2018 0.390244 31 jul 2018 0 31 ago 2018 -0.388727 30 sept 2018 -0.195122 31 oct 2018 -0.195503 30 nov 2018 0 31 dic 2018 0.29383 31 ene 2019 1.074219 28 feb 2019 0.096618 31 mar 2019 1.447876 30 abr 2019 0.095147 31 may 2019 0.760456 30 jun 2019 1.981132 31 jul 2019 1.387604 31 ago 2019 1.916058 30 sept 2019 -0.716204 31 oct 2019 -0.721371 30 nov 2019 -0.726612 31 dic 2019 -0.640439 31 ene 2020 1.657459 29 feb 2020 0.271739 31 mar 2020 -4.516712 30 abr 2020 1.986755 31 may 2020 0.649351 30 jun 2020 1.198157 31 jul 2020 1.092896 31 ago 2020 -0.540541 30 sept 2020 1.177536 31 oct 2020 0.716204 30 nov 2020 0.444444 31 dic 2020 0.088496 31 ene 2021 -0.618921 28 feb 2021 -1.690391 31 mar 2021 0.180995 30 abr 2021 -0.63234 31 may 2021 -0.363636 30 jun 2021 0.273723 31 jul 2021 1.455869 31 ago 2021 -0.358744 30 sept 2021 -1.170117 31 oct 2021 -1.092896 30 nov 2021 1.104972 31 dic 2021 -0.819672 31 ene 2022 -1.193756 28 feb 2022 -2.695167 31 mar 2022 -2.005731 30 abr 2022 -3.216374 31 may 2022 -1.611279 30 jun 2022 -2.763562 31 jul 2022 3.894737 31 ago 2022 -4.660588 30 sept 2022 -3.931987 31 oct 2022 0.442478 30 nov 2022 2.53304 31 dic 2022 -3.329753 31 ene 2023 2.222222 28 feb 2023 -2.5 31 mar 2023 2.006689 30 abr 2023 0 31 may 2023 0.218579 30 jun 2023 -0.545256 31 jul 2023 0.109649 31 ago 2023 0.219058 30 sept 2023 -2.295082 31 oct 2023 0.33557 30 nov 2023 2.564103 31 dic 2023 3.26087 31 ene 2024 -0.736842 29 feb 2024 -1.272534