BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.145.067.013
Fecha de lanzamiento de la serie
19 feb 2015
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
CHF
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,46%
ISIN
LU1180456292
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEBI2C
SEDOL
BVFMF46
29-feb-2024
BGF Euro Bond Fund
Inception Date
19 feb 2015
Fund Holdings as of
-
Total Net Assets
CHF 169.643,03
Number of Securities
678,00
Shares Outstanding
18.014,10
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.42
0
0
27 mar 2024
9.42
0.03
0.3194888178913738
26 mar 2024
9.39
0
0
25 mar 2024
9.39
-0.02
-0.21253985122210414
22 mar 2024
9.41
0.04
0.42689434364994666
21 mar 2024
9.37
0.01
0.10683760683760683
20 mar 2024
9.36
0.01
0.10695187165775401
19 mar 2024
9.35
0
0
18 mar 2024
9.35
0
0
15 mar 2024
9.35
-0.03
-0.31982942430703626
14 mar 2024
9.38
-0.03
-0.3188097768331562
13 mar 2024
9.41
-0.01
-0.10615711252653928
12 mar 2024
9.42
0
0
11 mar 2024
9.42
-0.02
-0.211864406779661
08 mar 2024
9.44
0.01
0.10604453870625663
07 mar 2024
9.43
0.04
0.42598509052183176
06 mar 2024
9.39
0
0
05 mar 2024
9.39
0.05
0.5353319057815846
04 mar 2024
9.34
0.04
0.43010752688172044
01 mar 2024
9.3
-0.01
-0.10741138560687433
29 feb 2024
9.31
0.01
0.10752688172043011
28 feb 2024
9.3
-0.02
-0.2145922746781116
27 feb 2024
9.32
-0.01
-0.10718113612004287
26 feb 2024
9.33
-0.01
-0.10706638115631692
23 feb 2024
9.34
0.03
0.322234156820623
22 feb 2024
9.31
-0.02
-0.21436227224008575
21 feb 2024
9.33
-0.01
-0.10706638115631692
20 feb 2024
9.34
0.02
0.2145922746781116
19 feb 2024
9.32
-0.01
-0.10718113612004287
16 feb 2024
9.33
-0.04
-0.42689434364994666
15 feb 2024
9.37
0.04
0.4287245444801715
14 feb 2024
9.33
0.01
0.1072961373390558
13 feb 2024
9.32
-0.01
-0.10718113612004287
12 feb 2024
9.33
0.01
0.1072961373390558
09 feb 2024
9.32
-0.02
-0.21413276231263384
08 feb 2024
9.34
-0.03
-0.32017075773745995
07 feb 2024
9.37
0.01
0.10683760683760683
06 feb 2024
9.36
0
0
05 feb 2024
9.36
-0.05
-0.5313496280552603
02 feb 2024
9.41
-0.03
-0.3177966101694915
01 feb 2024
9.44
0.01
0.10604453870625663
31 ene 2024
9.43
0.02
0.21253985122210414
30 ene 2024
9.41
0
0
29 ene 2024
9.41
0.03
0.31982942430703626
26 ene 2024
9.38
0.01
0.10672358591248667
25 ene 2024
9.37
0.01
0.10683760683760683
24 ene 2024
9.36
0
0
23 ene 2024
9.36
-0.02
-0.21321961620469082
22 ene 2024
9.38
0.03
0.32085561497326204
19 ene 2024
9.35
0
0
18 ene 2024
9.35
-0.01
-0.10683760683760683
17 ene 2024
9.36
-0.05
-0.5313496280552603
16 ene 2024
9.41
0.01
0.10638297872340426
15 ene 2024
9.4
-0.03
-0.3181336161187699
12 ene 2024
9.43
0.04
0.42598509052183176
11 ene 2024
9.39
-0.01
-0.10638297872340426
10 ene 2024
9.4
0.01
0.10649627263045794
09 ene 2024
9.39
0.01
0.10660980810234541
08 ene 2024
9.38
-0.01
-0.10649627263045794
05 ene 2024
9.39
-0.03
-0.3184713375796178
04 ene 2024
9.42
-0.04
-0.42283298097251587
03 ene 2024
9.46
-0.01
-0.10559662090813093
02 ene 2024
9.47
-0.03
-0.3157894736842105
29 dic 2023
9.5
-0.04
-0.4192872117400419
28 dic 2023
9.54
-0.02
-0.20920502092050208
27 dic 2023
9.56
0.02
0.20964360587002095
22 dic 2023
9.54
0
0
21 dic 2023
9.54
0.01
0.1049317943336831
20 dic 2023
9.53
0.04
0.4214963119072708
19 dic 2023
9.49
0.03
0.3171247357293869
18 dic 2023
9.46
-0.01
-0.10559662090813093
15 dic 2023
9.47
0.04
0.4241781548250265
14 dic 2023
9.43
0.06
0.6403415154749199
13 dic 2023
9.37
0.03
0.32119914346895073
12 dic 2023
9.34
0.01
0.10718113612004287
11 dic 2023
9.33
0.01
0.1072961373390558
08 dic 2023
9.32
-0.05
-0.5336179295624333
07 dic 2023
9.37
0.01
0.10683760683760683
06 dic 2023
9.36
0.03
0.3215434083601286
05 dic 2023
9.33
0.05
0.5387931034482759
04 dic 2023
9.28
0.05
0.5417118093174431
01 dic 2023
9.23
0.03
0.32608695652173914
30 nov 2023
9.2
-0.01
-0.10857763300760044
29 nov 2023
9.21
0.06
0.6557377049180327
28 nov 2023
9.15
0.01
0.10940919037199125
27 nov 2023
9.14
0.04
0.43956043956043955
24 nov 2023
9.1
-0.02
-0.21929824561403508
23 nov 2023
9.12
-0.04
-0.4366812227074236
22 nov 2023
9.16
0.02
0.2188183807439825
21 nov 2023
9.14
0.02
0.21929824561403508
20 nov 2023
9.12
-0.01
-0.10952902519167579
17 nov 2023
9.13
0.01
0.10964912280701754
16 nov 2023
9.12
0.02
0.21978021978021978
15 nov 2023
9.1
0
0
14 nov 2023
9.1
0.07
0.7751937984496124
13 nov 2023
9.03
-0.01
-0.11061946902654868
10 nov 2023
9.04
-0.03
-0.33076074972436603
09 nov 2023
9.07
-0.01
-0.11013215859030837
08 nov 2023
9.08
0.03
0.3314917127071823
07 nov 2023
9.05
0.03
0.3325942350332594
06 nov 2023
9.02
-0.04
-0.44150110375275936
03 nov 2023
9.06
0.03
0.33222591362126247
02 nov 2023
9.03
0.06
0.6688963210702341
31 oct 2023
8.97
0.02
0.22346368715083798
30 oct 2023
8.95
0.02
0.22396416573348266
27 oct 2023
8.93
0.01
0.11210762331838565
26 oct 2023
8.92
0.01
0.1122334455667789
25 oct 2023
8.91
-0.02
-0.22396416573348266
24 oct 2023
8.93
0.05
0.5630630630630631
23 oct 2023
8.88
0
0
20 oct 2023
8.88
0
0
19 oct 2023
8.88
-0.01
-0.1124859392575928
18 oct 2023
8.89
-0.02
-0.2244668911335578
17 oct 2023
8.91
-0.04
-0.44692737430167595
16 oct 2023
8.95
-0.03
-0.33407572383073497
13 oct 2023
8.98
0.01
0.11148272017837235
12 oct 2023
8.97
-0.02
-0.22246941045606228
11 oct 2023
8.99
0.06
0.671892497200448
10 oct 2023
8.93
0.02
0.2244668911335578
09 oct 2023
8.91
0.04
0.4509582863585118
06 oct 2023
8.87
-0.01
-0.11261261261261261
05 oct 2023
8.88
0.01
0.11273957158962795
04 oct 2023
8.87
-0.02
-0.2249718785151856
03 oct 2023
8.89
-0.03
-0.336322869955157
02 oct 2023
8.92
-0.02
-0.22371364653243847
29 sept 2023
8.94
0.07
0.7891770011273957
28 sept 2023
8.87
-0.1
-1.1148272017837235
27 sept 2023
8.97
-0.01
-0.111358574610245
26 sept 2023
8.98
0.01
0.11148272017837235
25 sept 2023
8.97
-0.03
-0.3333333333333333
22 sept 2023
9
0
0
21 sept 2023
9
-0.03
-0.33222591362126247
20 sept 2023
9.03
0.01
0.11086474501108648
19 sept 2023
9.02
-0.01
-0.11074197120708748
18 sept 2023
9.03
-0.02
-0.22099447513812154
15 sept 2023
9.05
-0.04
-0.44004400440044006
14 sept 2023
9.09
0.03
0.33112582781456956
13 sept 2023
9.06
-0.01
-0.11025358324145534
12 sept 2023
9.07
0
0
11 sept 2023
9.07
-0.02
-0.22002200220022003
08 sept 2023
9.09
0.02
0.2205071664829107
07 sept 2023
9.07
-0.01
-0.11013215859030837
06 sept 2023
9.08
-0.01
-0.11001100110011001
05 sept 2023
9.09
-0.01
-0.10989010989010989
04 sept 2023
9.1
-0.05
-0.546448087431694
01 sept 2023
9.15
0
0
31 ago 2023
9.15
0.03
0.32894736842105265
30 ago 2023
9.12
0.02
0.21978021978021978
29 ago 2023
9.1
-0.01
-0.10976948408342481
28 ago 2023
9.11
0
0
25 ago 2023
9.11
-0.02
-0.21905805038335158
24 ago 2023
9.13
0.02
0.21953896816684962
23 ago 2023
9.11
0.07
0.7743362831858407
22 ago 2023
9.04
0.01
0.11074197120708748
21 ago 2023
9.03
-0.02
-0.22099447513812154
18 ago 2023
9.05
0.02
0.22148394241417496
17 ago 2023
9.03
-0.02
-0.22099447513812154
16 ago 2023
9.05
-0.03
-0.3303964757709251
14 ago 2023
9.08
0
0
11 ago 2023
9.08
-0.05
-0.547645125958379
10 ago 2023
9.13
0
0
09 ago 2023
9.13
-0.03
-0.32751091703056767
08 ago 2023
9.16
0.07
0.77007700770077
07 ago 2023
9.09
0
0
04 ago 2023
9.09
0
0
03 ago 2023
9.09
-0.04
-0.43811610076670315
02 ago 2023
9.13
0.01
0.10964912280701754
01 ago 2023
9.12
-0.01
-0.10952902519167579
31 jul 2023
9.13
-0.01
-0.10940919037199125
28 jul 2023
9.14
-0.02
-0.2183406113537118
27 jul 2023
9.16
0.01
0.1092896174863388
26 jul 2023
9.15
-0.01
-0.1091703056768559
25 jul 2023
9.16
-0.02
-0.2178649237472767
24 jul 2023
9.18
0.03
0.32786885245901637
21 jul 2023
9.15
0
0
20 jul 2023
9.15
-0.03
-0.32679738562091504
19 jul 2023
9.18
0
0
18 jul 2023
9.18
0.05
0.547645125958379
17 jul 2023
9.13
0.01
0.10964912280701754
14 jul 2023
9.12
0
0
13 jul 2023
9.12
0.08
0.8849557522123894
12 jul 2023
9.04
0.02
0.22172949002217296
11 jul 2023
9.02
0.02
0.2222222222222222
10 jul 2023
9
0
0
07 jul 2023
9
-0.03
-0.33222591362126247
06 jul 2023
9.03
-0.09
-0.9868421052631579
05 jul 2023
9.12
0.02
0.21978021978021978
04 jul 2023
9.1
-0.03
-0.32858707557502737
03 jul 2023
9.13
0.01
0.10964912280701754
30 jun 2023
9.12
-0.02
-0.2188183807439825
29 jun 2023
9.14
-0.03
-0.3271537622682661
28 jun 2023
9.17
-0.01
-0.10893246187363835
27 jun 2023
9.18
0
0
26 jun 2023
9.18
0.07
0.7683863885839737
22 jun 2023
9.11
-0.03
-0.3282275711159737
21 jun 2023
9.14
0.01
0.10952902519167579
20 jun 2023
9.13
0.04
0.44004400440044006
19 jun 2023
9.09
-0.03
-0.32894736842105265
16 jun 2023
9.12
0.02
0.21978021978021978
15 jun 2023
9.1
-0.03
-0.32858707557502737
14 jun 2023
9.13
-0.03
-0.32751091703056767
13 jun 2023
9.16
-0.01
-0.10905125408942203
12 jun 2023
9.17
0.03
0.3282275711159737
09 jun 2023
9.14
0.03
0.32930845225027444
08 jun 2023
9.11
-0.02
-0.21905805038335158
07 jun 2023
9.13
-0.02
-0.2185792349726776
06 jun 2023
9.15
0.01
0.10940919037199125
05 jun 2023
9.14
-0.04
-0.4357298474945534
02 jun 2023
9.18
-0.01
-0.1088139281828074
01 jun 2023
9.19
0.02
0.21810250817884405
31 may 2023
9.17
0.05
0.5482456140350878
30 may 2023
9.12
0.08
0.8849557522123894
26 may 2023
9.04
-0.02
-0.22075055187637968
25 may 2023
9.06
-0.02
-0.22026431718061673
24 may 2023
9.08
0.02
0.22075055187637968
23 may 2023
9.06
-0.02
-0.22026431718061673
22 may 2023
9.08
0.01
0.11025358324145534
19 may 2023
9.07
-0.08
-0.8743169398907104
17 may 2023
9.15
-0.01
-0.1091703056768559
16 may 2023
9.16
-0.01
-0.10905125408942203
15 may 2023
9.17
-0.02
-0.2176278563656148
12 may 2023
9.19
-0.03
-0.32537960954446854
11 may 2023
9.22
0.06
0.6550218340611353
10 may 2023
9.16
0.01
0.1092896174863388
08 may 2023
9.15
-0.02
-0.21810250817884405
05 may 2023
9.17
-0.01
-0.10893246187363835
04 may 2023
9.18
-0.01
-0.1088139281828074
03 may 2023
9.19
0.05
0.5470459518599562
02 may 2023
9.14
-0.01
-0.1092896174863388
28 abr 2023
9.15
0.05
0.5494505494505495
27 abr 2023
9.1
-0.03
-0.32858707557502737
26 abr 2023
9.13
0.02
0.21953896816684962
25 abr 2023
9.11
0.03
0.3303964757709251
24 abr 2023
9.08
-0.01
-0.11001100110011001
21 abr 2023
9.09
0
0
20 abr 2023
9.09
0.01
0.11013215859030837
19 abr 2023
9.08
-0.03
-0.32930845225027444
18 abr 2023
9.11
0.01
0.10989010989010989
17 abr 2023
9.1
-0.03
-0.32858707557502737
14 abr 2023
9.13
-0.02
-0.2185792349726776
13 abr 2023
9.15
-0.01
-0.1091703056768559
12 abr 2023
9.16
-0.03
-0.3264417845484222
11 abr 2023
9.19
-0.06
-0.6486486486486487
06 abr 2023
9.25
0.02
0.21668472372697725
05 abr 2023
9.23
0.06
0.6543075245365322
04 abr 2023
9.17
0
0
03 abr 2023
9.17
0.02
0.2185792349726776
31 mar 2023
9.15
0.02
0.21905805038335158
30 mar 2023
9.13
-0.02
-0.2185792349726776
29 mar 2023
9.15
-0.02
-0.21810250817884405
28 mar 2023
9.17
0
0
27 mar 2023
9.17
-0.07
-0.7575757575757576
24 mar 2023
9.24
0.05
0.544069640914037
23 mar 2023
9.19
0.06
0.6571741511500547
22 mar 2023
9.13
-0.05
-0.5446623093681917
21 mar 2023
9.18
-0.02
-0.21739130434782608
20 mar 2023
9.2
0
0
17 mar 2023
9.2
0.02
0.2178649237472767
16 mar 2023
9.18
-0.02
-0.21739130434782608
15 mar 2023
9.2
0.12
1.3215859030837005
14 mar 2023
9.08
-0.11
-1.1969532100108813
13 mar 2023
9.19
0.13
1.434878587196468
10 mar 2023
9.06
0.07
0.778642936596218
09 mar 2023
8.99
-0.01
-0.1111111111111111
08 mar 2023
9
0.01
0.11123470522803114
07 mar 2023
8.99
0.03
0.33482142857142855
06 mar 2023
8.96
0
0
03 mar 2023
8.96
0.01
0.11173184357541899
02 mar 2023
8.95
-0.01
-0.11160714285714286
01 mar 2023
8.96
-0.01
-0.11148272017837235
28 feb 2023
8.97
-0.07
-0.7743362831858407
27 feb 2023
9.04
-0.03
-0.33076074972436603
24 feb 2023
9.07
0
0
23 feb 2023
9.07
0.01
0.11037527593818984
22 feb 2023
9.06
-0.02
-0.22026431718061673
21 feb 2023
9.08
-0.05
-0.547645125958379
20 feb 2023
9.13
0.01
0.10964912280701754
17 feb 2023
9.12
0.02
0.21978021978021978
16 feb 2023
9.1
-0.03
-0.32858707557502737
15 feb 2023
9.13
-0.04
-0.4362050163576881
14 feb 2023
9.17
-0.02
-0.2176278563656148
13 feb 2023
9.19
-0.01
-0.10869565217391304
10 feb 2023
9.2
-0.04
-0.4329004329004329
09 feb 2023
9.24
0.04
0.43478260869565216
08 feb 2023
9.2
-0.02
-0.21691973969631237
07 feb 2023
9.22
-0.01
-0.10834236186348863
06 feb 2023
9.23
-0.06
-0.6458557588805167
03 feb 2023
9.29
-0.04
-0.4287245444801715
02 feb 2023
9.33
0.12
1.3029315960912051
01 feb 2023
9.21
0.01
0.10869565217391304
31 ene 2023
9.2
0
0
30 ene 2023
9.2
-0.03
-0.3250270855904659
27 ene 2023
9.23
-0.03
-0.32397408207343414
26 ene 2023
9.26
-0.03
-0.32292787944025836
25 ene 2023
9.29
0.05
0.5411255411255411
24 ene 2023
9.24
0
0
23 ene 2023
9.24
-0.03
-0.32362459546925565
20 ene 2023
9.27
-0.06
-0.6430868167202572
19 ene 2023
9.33
-0.03
-0.32051282051282054
18 ene 2023
9.36
0.11
1.1891891891891893
17 ene 2023
9.25
0
0
16 ene 2023
9.25
-0.01
-0.1079913606911447
13 ene 2023
9.26
0
0
12 ene 2023
9.26
0.07
0.7616974972796517
11 ene 2023
9.19
0.04
0.4371584699453552
10 ene 2023
9.15
0
0
09 ene 2023
9.15
0.01
0.10940919037199125
06 ene 2023
9.14
0.03
0.32930845225027444
05 ene 2023
9.11
-0.02
-0.21905805038335158
04 ene 2023
9.13
0.04
0.44004400440044006
03 ene 2023
9.09
0.05
0.5530973451327433
02 ene 2023
9.04
0.04
0.4444444444444444
30 dic 2022
9
-0.02
-0.22172949002217296
29 dic 2022
9.02
0.01
0.11098779134295228
28 dic 2022
9.01
0.01
0.1111111111111111
27 dic 2022
9
-0.07
-0.7717750826901875
23 dic 2022
9.07
-0.01
-0.11013215859030837
22 dic 2022
9.08
-0.04
-0.43859649122807015
21 dic 2022
9.12
0
0
20 dic 2022
9.12
-0.05
-0.5452562704471101
19 dic 2022
9.17
-0.02
-0.2176278563656148
16 dic 2022
9.19
-0.09
-0.9698275862068966
15 dic 2022
9.28
-0.08
-0.8547008547008547
14 dic 2022
9.36
-0.03
-0.3194888178913738
13 dic 2022
9.39
0.01
0.10660980810234541
12 dic 2022
9.38
0.01
0.10672358591248667
09 dic 2022
9.37
-0.05
-0.5307855626326964
08 dic 2022
9.42
-0.01
-0.10604453870625663
07 dic 2022
9.43
0.01
0.10615711252653928
06 dic 2022
9.42
0.03
0.3194888178913738
05 dic 2022
9.39
0
0
02 dic 2022
9.39
0
0
01 dic 2022
9.39
0.08
0.8592910848549946
30 nov 2022
9.31
-0.01
-0.1072961373390558
29 nov 2022
9.32
0.04
0.43103448275862066
28 nov 2022
9.28
-0.02
-0.21505376344086022
25 nov 2022
9.3
-0.06
-0.6410256410256411
24 nov 2022
9.36
0.07
0.7534983853606028
23 nov 2022
9.29
0.04
0.43243243243243246
22 nov 2022
9.25
-0.01
-0.1079913606911447
21 nov 2022
9.26
0.03
0.3250270855904659
18 nov 2022
9.23
0.02
0.21715526601520088
17 nov 2022
9.21
-0.02
-0.21668472372697725
16 nov 2022
9.23
0.04
0.4352557127312296
15 nov 2022
9.19
0.03
0.32751091703056767
14 nov 2022
9.16
0.02
0.2188183807439825
11 nov 2022
9.14
-0.05
-0.544069640914037
10 nov 2022
9.19
0.13
1.434878587196468
09 nov 2022
9.06
0.05
0.5549389567147613
08 nov 2022
9.01
-0.01
-0.11086474501108648
07 nov 2022
9.02
0.01
0.11098779134295228
04 nov 2022
9.01
-0.03
-0.33185840707964603
03 nov 2022
9.04
-0.04
-0.44052863436123346
02 nov 2022
9.08
0
0
31 oct 2022
9.08
-0.01
-0.11001100110011001
28 oct 2022
9.09
-0.02
-0.21953896816684962
27 oct 2022
9.11
0.06
0.6629834254143646
26 oct 2022
9.05
0.03
0.3325942350332594
25 oct 2022
9.02
0.07
0.7821229050279329
24 oct 2022
8.95
0.08
0.9019165727170236
21 oct 2022
8.87
-0.01
-0.11261261261261261
20 oct 2022
8.88
-0.03
-0.3367003367003367
19 oct 2022
8.91
-0.04
-0.44692737430167595
18 oct 2022
8.95
0
0
17 oct 2022
8.95
0
0
14 oct 2022
8.95
0.07
0.7882882882882883
13 oct 2022
8.88
0
0
12 oct 2022
8.88
-0.03
-0.3367003367003367
11 oct 2022
8.91
-0.06
-0.6688963210702341
10 oct 2022
8.97
-0.02
-0.22246941045606228
07 oct 2022
8.99
-0.09
-0.9911894273127754
06 oct 2022
9.08
-0.05
-0.547645125958379
05 oct 2022
9.13
-0.07
-0.7608695652173914
04 oct 2022
9.2
0.09
0.9879253567508233
03 oct 2022
9.11
0.07
0.7743362831858407
30 sept 2022
9.04
0.05
0.5561735261401557
29 sept 2022
8.99
-0.01
-0.1111111111111111
28 sept 2022
9
-0.04
-0.4424778761061947
27 sept 2022
9.04
-0.05
-0.5500550055005501
26 sept 2022
9.09
-0.07
-0.7641921397379913
23 sept 2022
9.16
-0.05
-0.5428881650380022
22 sept 2022
9.21
-0.02
-0.21668472372697725
21 sept 2022
9.23
0.01
0.10845986984815618
20 sept 2022
9.22
-0.08
-0.8602150537634409
19 sept 2022
9.3
0
0
16 sept 2022
9.3
-0.04
-0.4282655246252677
15 sept 2022
9.34
0.02
0.2145922746781116
14 sept 2022
9.32
-0.02
-0.21413276231263384
13 sept 2022
9.34
-0.04
-0.42643923240938164
12 sept 2022
9.38
0.02
0.21367521367521367
09 sept 2022
9.36
0
0
08 sept 2022
9.36
-0.04
-0.425531914893617
07 sept 2022
9.4
0.02
0.21321961620469082
06 sept 2022
9.38
0.01
0.10672358591248667
05 sept 2022
9.37
-0.03
-0.3191489361702128
02 sept 2022
9.4
0.03
0.32017075773745995
01 sept 2022
9.37
-0.04
-0.4250797024442083
31 ago 2022
9.41
-0.03
-0.3177966101694915
30 ago 2022
9.44
-0.01
-0.10582010582010581
29 ago 2022
9.45
-0.07
-0.7352941176470589
26 ago 2022
9.52
-0.03
-0.31413612565445026
25 ago 2022
9.55
0.03
0.31512605042016806
24 ago 2022
9.52
-0.02
-0.20964360587002095
23 ago 2022
9.54
-0.04
-0.4175365344467641
22 ago 2022
9.58
-0.06
-0.6224066390041494
19 ago 2022
9.64
-0.09
-0.9249743062692704
18 ago 2022
9.73
-0.01
-0.1026694045174538
17 ago 2022
9.74
-0.08
-0.814663951120163
16 ago 2022
9.82
-0.01
-0.1017293997965412
12 ago 2022
9.83
-0.04
-0.40526849037487334
11 ago 2022
9.87
-0.01
-0.10121457489878542
10 ago 2022
9.88
0.04
0.4065040650406504
09 ago 2022
9.84
-0.02
-0.2028397565922921
08 ago 2022
9.86
-0.02
-0.20242914979757085
05 ago 2022
9.88
-0.05
-0.5035246727089627
04 ago 2022
9.93
0.04
0.4044489383215369
03 ago 2022
9.89
-0.06
-0.6030150753768844
02 ago 2022
9.95
0.03
0.3024193548387097
01 ago 2022
9.92
0.05
0.5065856129685917
29 jul 2022
9.87
0.01
0.10141987829614604
28 jul 2022
9.86
0.07
0.7150153217568948
27 jul 2022
9.79
-0.01
-0.10204081632653061
26 jul 2022
9.8
0.07
0.7194244604316546
25 jul 2022
9.73
-0.01
-0.1026694045174538
22 jul 2022
9.74
0.16
1.6701461377870563
21 jul 2022
9.58
-0.06
-0.6224066390041494
20 jul 2022
9.64
0.04
0.4166666666666667
19 jul 2022
9.6
-0.01
-0.1040582726326743
18 jul 2022
9.61
-0.05
-0.5175983436853002
15 jul 2022
9.66
0.04
0.4158004158004158
14 jul 2022
9.62
-0.02
-0.2074688796680498
13 jul 2022
9.64
-0.05
-0.5159958720330238
12 jul 2022
9.69
0.08
0.8324661810613944
11 jul 2022
9.61
0.03
0.31315240083507306
08 jul 2022
9.58
0
0
07 jul 2022
9.58
-0.08
-0.8281573498964804
06 jul 2022
9.66
0.07
0.7299270072992701
05 jul 2022
9.59
0.06
0.6295907660020986
04 jul 2022
9.53
-0.04
-0.4179728317659352
01 jul 2022
9.57
0.07
0.7368421052631579
30 jun 2022
9.5
0.1
1.0638297872340425
29 jun 2022
9.4
0.02
0.21321961620469082
28 jun 2022
9.38
-0.06
-0.635593220338983
27 jun 2022
9.44
-0.03
-0.3167898627243928
24 jun 2022
9.47
0.1
1.0672358591248665
22 jun 2022
9.37
0.07
0.7526881720430108
21 jun 2022
9.3
-0.03
-0.3215434083601286
20 jun 2022
9.33
-0.01
-0.10706638115631692
17 jun 2022
9.34
0.07
0.7551240560949298
16 jun 2022
9.27
-0.07
-0.7494646680942184
15 jun 2022
9.34
0.02
0.2145922746781116
14 jun 2022
9.32
-0.08
-0.851063829787234
13 jun 2022
9.4
-0.13
-1.3641133263378804
10 jun 2022
9.53
-0.04
-0.4179728317659352
09 jun 2022
9.57
-0.05
-0.5197505197505198
08 jun 2022
9.62
-0.04
-0.4140786749482402
07 jun 2022
9.66
-0.02
-0.2066115702479339
03 jun 2022
9.68
-0.03
-0.30895983522142123
02 jun 2022
9.71
-0.07
-0.7157464212678937
01 jun 2022
9.78
0.01
0.1023541453428864
31 may 2022
9.77
-0.05
-0.5091649694501018
30 may 2022
9.82
-0.05
-0.5065856129685917
27 may 2022
9.87
0
0
25 may 2022
9.87
0.03
0.3048780487804878
24 may 2022
9.84
-0.01
-0.10152284263959391
23 may 2022
9.85
-0.02
-0.20263424518743667
20 may 2022
9.87
-0.03
-0.30303030303030304
19 may 2022
9.9
0.06
0.6097560975609756
18 may 2022
9.84
-0.01
-0.10152284263959391
17 may 2022
9.85
-0.04
-0.4044489383215369
16 may 2022
9.89
-0.02
-0.20181634712411706
13 may 2022
9.91
-0.02
-0.2014098690835851
12 may 2022
9.93
0.12
1.2232415902140672
11 may 2022
9.81
-0.02
-0.2034587995930824
10 may 2022
9.83
0.04
0.40858018386108275
06 may 2022
9.79
-0.09
-0.9109311740890689
05 may 2022
9.88
0.02
0.2028397565922921
04 may 2022
9.86
-0.04
-0.40404040404040403
03 may 2022
9.9
0.01
0.10111223458038422
02 may 2022
9.89
-0.04
-0.4028197381671702
29 abr 2022
9.93
-0.02
-0.20100502512562815
28 abr 2022
9.95
-0.07
-0.6986027944111777
27 abr 2022
10.02
0
0
26 abr 2022
10.02
0.02
0.2
25 abr 2022
10
0.03
0.30090270812437314
22 abr 2022
9.97
-0.05
-0.499001996007984
21 abr 2022
10.02
-0.02
-0.199203187250996
20 abr 2022
10.04
0.05
0.5005005005005005
19 abr 2022
9.99
-0.08
-0.7944389275074478
14 abr 2022
10.07
-0.02
-0.19821605550049554
13 abr 2022
10.09
0
0
12 abr 2022
10.09
0
0
11 abr 2022
10.09
-0.04
-0.39486673247778875
08 abr 2022
10.13
-0.01
-0.09861932938856016
07 abr 2022
10.14
-0.02
-0.1968503937007874
06 abr 2022
10.16
-0.07
-0.6842619745845552
05 abr 2022
10.23
-0.07
-0.6796116504854369
04 abr 2022
10.3
0.05
0.4878048780487805
01 abr 2022
10.25
-0.01
-0.09746588693957114
31 mar 2022
10.26
0.06
0.5882352941176471
30 mar 2022
10.2
-0.04
-0.390625
29 mar 2022
10.24
-0.04
-0.38910505836575876
28 mar 2022
10.28
0.01
0.09737098344693282
25 mar 2022
10.27
-0.03
-0.2912621359223301
24 mar 2022
10.3
-0.02
-0.1937984496124031
23 mar 2022
10.32
0.02
0.1941747572815534
22 mar 2022
10.3
-0.04
-0.38684719535783363
21 mar 2022
10.34
-0.05
-0.48123195380173245
18 mar 2022
10.39
0.03
0.28957528957528955
17 mar 2022
10.36
0.01
0.0966183574879227
16 mar 2022
10.35
-0.01
-0.09652509652509653
15 mar 2022
10.36
0.01
0.0966183574879227
14 mar 2022
10.35
-0.03
-0.28901734104046245
11 mar 2022
10.38
-0.03
-0.2881844380403458
10 mar 2022
10.41
-0.05
-0.4780114722753346
09 mar 2022
10.46
-0.04
-0.38095238095238093
08 mar 2022
10.5
-0.05
-0.47393364928909953
07 mar 2022
10.55
-0.04
-0.3777148253068933
04 mar 2022
10.59
0.04
0.3791469194312796
03 mar 2022
10.55
-0.04
-0.3777148253068933
02 mar 2022
10.59
0
0
01 mar 2022
10.59
0.12
1.146131805157593
28 feb 2022
10.47
0.01
0.09560229445506692
25 feb 2022
10.46
-0.01
-0.09551098376313276
24 feb 2022
10.47
0.02
0.19138755980861244
23 feb 2022
10.45
0.01
0.09578544061302682
22 feb 2022
10.44
-0.06
-0.5714285714285714
21 feb 2022
10.5
0
0
18 feb 2022
10.5
0.01
0.09532888465204957
17 feb 2022
10.49
0.01
0.09541984732824428
16 feb 2022
10.48
0.05
0.4793863854266539
15 feb 2022
10.43
-0.04
-0.38204393505253104
14 feb 2022
10.47
-0.02
-0.19065776930409914
11 feb 2022
10.49
-0.02
-0.19029495718363462
10 feb 2022
10.51
-0.03
-0.2846299810246679
09 feb 2022
10.54
0.02
0.19011406844106463
08 feb 2022
10.52
-0.02
-0.18975332068311196
07 feb 2022
10.54
-0.06
-0.5660377358490566
04 feb 2022
10.6
-0.08
-0.7490636704119851
03 feb 2022
10.68
-0.05
-0.4659832246039143
02 feb 2022
10.73
-0.02
-0.18604651162790697
01 feb 2022
10.75
-0.01
-0.09293680297397769
31 ene 2022
10.76
-0.02
-0.18552875695732837
28 ene 2022
10.78
-0.02
-0.18518518518518517
27 ene 2022
10.8
-0.01
-0.09250693802035152
26 ene 2022
10.81
-0.02
-0.18467220683287167
25 ene 2022
10.83
-0.02
-0.18433179723502305
24 ene 2022
10.85
0.01
0.09225092250922509
21 ene 2022
10.84
0.01
0.09233610341643583
20 ene 2022
10.83
0.02
0.18501387604070305
19 ene 2022
10.81
-0.01
-0.09242144177449169
18 ene 2022
10.82
-0.01
-0.09233610341643583
17 ene 2022
10.83
-0.03
-0.27624309392265195
14 ene 2022
10.86
0
0
13 ene 2022
10.86
0.01
0.09216589861751152
12 ene 2022
10.85
0.02
0.18467220683287167
11 ene 2022
10.83
0
0
10 ene 2022
10.83
-0.01
-0.09225092250922509
07 ene 2022
10.84
-0.01
-0.09216589861751152
06 ene 2022
10.85
-0.02
-0.18399264029438822
05 ene 2022
10.87
-0.02
-0.18365472910927455
04 ene 2022
10.89
0.02
0.18399264029438822
03 ene 2022
10.87
-0.02
-0.18365472910927455
31 dic 2021
10.89
-0.01
-0.09174311926605505
30 dic 2021
10.9
0
0
29 dic 2021
10.9
-0.02
-0.18315018315018314
28 dic 2021
10.92
0
0
27 dic 2021
10.92
-0.02
-0.18281535648994515
23 dic 2021
10.94
-0.02
-0.18248175182481752
22 dic 2021
10.96
-0.02
-0.18214936247723132
21 dic 2021
10.98
-0.03
-0.2724795640326976
20 dic 2021
11.01
-0.01
-0.09074410163339383
17 dic 2021
11.02
0.03
0.272975432211101
16 dic 2021
10.99
-0.03
-0.27223230490018147
15 dic 2021
11.02
-0.01
-0.09066183136899365
14 dic 2021
11.03
0.02
0.18165304268846502
13 dic 2021
11.01
0.01
0.09090909090909091
10 dic 2021
11
0
0
09 dic 2021
11
0.01
0.09099181073703366
08 dic 2021
10.99
-0.02
-0.18165304268846502
07 dic 2021
11.01
0
0
06 dic 2021
11.01
0.01
0.09090909090909091
03 dic 2021
11
0
0
02 dic 2021
11
0.03
0.27347310847766637
01 dic 2021
10.97
-0.01
-0.09107468123861566
30 nov 2021
10.98
0.03
0.273972602739726
29 nov 2021
10.95
-0.01
-0.09124087591240876
26 nov 2021
10.96
0.03
0.2744739249771272
25 nov 2021
10.93
0.02
0.18331805682859761
24 nov 2021
10.91
-0.03
-0.2742230347349177
23 nov 2021
10.94
-0.06
-0.5454545454545454
22 nov 2021
11
-0.02
-0.18148820326678766
19 nov 2021
11.02
0.05
0.45578851412944393
18 nov 2021
10.97
0.02
0.182648401826484
17 nov 2021
10.95
0
0
16 nov 2021
10.95
-0.03
-0.273224043715847
15 nov 2021
10.98
0.01
0.09115770282588878
12 nov 2021
10.97
-0.01
-0.09107468123861566
11 nov 2021
10.98
-0.03
-0.2724795640326976
10 nov 2021
11.01
-0.02
-0.1813236627379873
09 nov 2021
11.03
0.03
0.2727272727272727
08 nov 2021
11
-0.01
-0.09082652134423251
05 nov 2021
11.01
0.04
0.3646308113035551
04 nov 2021
10.97
0.03
0.2742230347349177
03 nov 2021
10.94
0.02
0.18315018315018314
02 nov 2021
10.92
0.06
0.5524861878453039
29 oct 2021
10.86
-0.04
-0.3669724770642202
28 oct 2021
10.9
-0.05
-0.45662100456621
27 oct 2021
10.95
0.04
0.36663611365719523
26 oct 2021
10.91
0.02
0.18365472910927455
25 oct 2021
10.89
0
0
22 oct 2021
10.89
-0.02
-0.18331805682859761
21 oct 2021
10.91
-0.01
-0.09157509157509157
20 oct 2021
10.92
0.01
0.09165902841429881
19 oct 2021
10.91
-0.02
-0.18298261665141813
18 oct 2021
10.93
-0.01
-0.09140767824497258
15 oct 2021
10.94
-0.01
-0.091324200913242
14 oct 2021
10.95
0.04
0.36663611365719523
13 oct 2021
10.91
0.01
0.09174311926605505
12 oct 2021
10.9
-0.02
-0.18315018315018314
11 oct 2021
10.92
-0.03
-0.273972602739726
08 oct 2021
10.95
-0.01
-0.09124087591240876
07 oct 2021
10.96
0.01
0.091324200913242
06 oct 2021
10.95
-0.02
-0.18231540565177756
05 oct 2021
10.97
0
0
04 oct 2021
10.97
-0.03
-0.2727272727272727
01 oct 2021
11
0.02
0.18214936247723132
30 sept 2021
10.98
-0.01
-0.09099181073703366
29 sept 2021
10.99
0.02
0.18231540565177756
28 sept 2021
10.97
-0.01
-0.09107468123861566
27 sept 2021
10.98
-0.02
-0.18181818181818182
24 sept 2021
11
-0.04
-0.36231884057971014
23 sept 2021
11.04
-0.02
-0.18083182640144665
22 sept 2021
11.06
-0.01
-0.09033423667570009
21 sept 2021
11.07
0.01
0.09041591320072333
20 sept 2021
11.06
0.03
0.271985494106981
17 sept 2021
11.03
-0.01
-0.09057971014492754
16 sept 2021
11.04
-0.03
-0.27100271002710025
15 sept 2021
11.07
0.01
0.09041591320072333
14 sept 2021
11.06
-0.01
-0.09033423667570009
13 sept 2021
11.07
-0.01
-0.09025270758122744
10 sept 2021
11.08
0
0
09 sept 2021
11.08
0.02
0.18083182640144665
08 sept 2021
11.06
0.01
0.09049773755656108
07 sept 2021
11.05
-0.03
-0.27075812274368233
06 sept 2021
11.08
0
0
03 sept 2021
11.08
-0.03
-0.27002700270027
02 sept 2021
11.11
0.01
0.09009009009009009
01 sept 2021
11.1
-0.01
-0.09000900090009001
31 ago 2021
11.11
-0.02
-0.17969451931716082
30 ago 2021
11.13
0.01
0.08992805755395683
27 ago 2021
11.12
0
0
26 ago 2021
11.12
-0.03
-0.26905829596412556
25 ago 2021
11.15
-0.03
-0.26833631484794274
24 ago 2021
11.18
0
0
23 ago 2021
11.18
-0.01
-0.08936550491510277
20 ago 2021
11.19
0.01
0.08944543828264759
19 ago 2021
11.18
0
0
18 ago 2021
11.18
0
0
17 ago 2021
11.18
0.01
0.08952551477170993
16 ago 2021
11.17
0
0
13 ago 2021
11.17
0
0
12 ago 2021
11.17
-0.01
-0.08944543828264759
11 ago 2021
11.18
-0.01
-0.08936550491510277
10 ago 2021
11.19
0.01
0.08944543828264759
09 ago 2021
11.18
0.01
0.08952551477170993
06 ago 2021
11.17
-0.03
-0.26785714285714285
05 ago 2021
11.2
0.01
0.08936550491510277
04 ago 2021
11.19
0.01
0.08944543828264759
03 ago 2021
11.18
0.01
0.08952551477170993
02 ago 2021
11.17
0.02
0.17937219730941703
30 jul 2021
11.15
0.01
0.08976660682226212
29 jul 2021
11.14
0
0
28 jul 2021
11.14
-0.01
-0.08968609865470852
27 jul 2021
11.15
0.01
0.08976660682226212
26 jul 2021
11.14
0.01
0.08984725965858041
23 jul 2021
11.13
0
0
22 jul 2021
11.13
0.01
0.08992805755395683
21 jul 2021
11.12
-0.02
-0.17953321364452424
20 jul 2021
11.14
0.03
0.27002700270027
19 jul 2021
11.11
0.02
0.18034265103697025
16 jul 2021
11.09
0.01
0.09025270758122744
15 jul 2021
11.08
0.01
0.09033423667570009
14 jul 2021
11.07
0.01
0.09041591320072333
13 jul 2021
11.06
0
0
12 jul 2021
11.06
0
0
09 jul 2021
11.06
-0.01
-0.09033423667570009
08 jul 2021
11.07
0
0
07 jul 2021
11.07
0.05
0.4537205081669691
06 jul 2021
11.02
0.01
0.09082652134423251
05 jul 2021
11.01
-0.01
-0.09074410163339383
02 jul 2021
11.02
0.02
0.18181818181818182
01 jul 2021
11
0.01
0.09099181073703366
30 jun 2021
10.99
0.02
0.18231540565177756
29 jun 2021
10.97
0
0
28 jun 2021
10.97
0
0
25 jun 2021
10.97
-0.01
-0.09107468123861566
24 jun 2021
10.98
0
0
22 jun 2021
10.98
-0.01
-0.09099181073703366
21 jun 2021
10.99
-0.01
-0.09090909090909091
18 jun 2021
11
0.01
0.09099181073703366
17 jun 2021
10.99
-0.02
-0.18165304268846502
16 jun 2021
11.01
0
0
15 jun 2021
11.01
-0.01
-0.09074410163339383
14 jun 2021
11.02
-0.01
-0.09066183136899365
11 jun 2021
11.03
0.02
0.18165304268846502
10 jun 2021
11.01
-0.01
-0.09074410163339383
09 jun 2021
11.02
0.03
0.272975432211101
08 jun 2021
10.99
0.02
0.18231540565177756
07 jun 2021
10.97
-0.01
-0.09107468123861566
04 jun 2021
10.98
0.01
0.09115770282588878
03 jun 2021
10.97
0
0
02 jun 2021
10.97
0
0
01 jun 2021
10.97
0.01
0.09124087591240876
31 may 2021
10.96
0
0
28 may 2021
10.96
0
0
27 may 2021
10.96
-0.01
-0.09115770282588878
26 may 2021
10.97
0.03
0.2742230347349177
25 may 2021
10.94
0.02
0.18315018315018314
21 may 2021
10.92
0.03
0.27548209366391185
20 may 2021
10.89
0
0
19 may 2021
10.89
0
0
18 may 2021
10.89
0
0
17 may 2021
10.89
-0.02
-0.18331805682859761
14 may 2021
10.91
-0.03
-0.2742230347349177
12 may 2021
10.94
-0.01
-0.091324200913242
11 may 2021
10.95
-0.03
-0.273224043715847
10 may 2021
10.98
-0.01
-0.09099181073703366
07 may 2021
10.99
0
0
06 may 2021
10.99
-0.01
-0.09090909090909091
05 may 2021
11
-0.01
-0.09082652134423251
04 may 2021
11.01
0.02
0.18198362147406733
03 may 2021
10.99
-0.01
-0.09090909090909091
30 abr 2021
11
0
0
29 abr 2021
11
-0.02
-0.18148820326678766
28 abr 2021
11.02
-0.02
-0.18115942028985507
27 abr 2021
11.04
0
0
26 abr 2021
11.04
-0.01
-0.09049773755656108
23 abr 2021
11.05
0.01
0.09057971014492754
22 abr 2021
11.04
-0.02
-0.18083182640144665
21 abr 2021
11.06
0.03
0.271985494106981
20 abr 2021
11.03
0
0
19 abr 2021
11.03
-0.02
-0.18099547511312217
16 abr 2021
11.05
0
0
15 abr 2021
11.05
0
0
14 abr 2021
11.05
-0.01
-0.09041591320072333
13 abr 2021
11.06
-0.01
-0.09033423667570009
12 abr 2021
11.07
0
0
09 abr 2021
11.07
-0.03
-0.2702702702702703
08 abr 2021
11.1
0.01
0.09017132551848513
07 abr 2021
11.09
0.01
0.09025270758122744
06 abr 2021
11.08
-0.01
-0.09017132551848513
01 abr 2021
11.09
0.02
0.18066847335140018
31 mar 2021
11.07
0.01
0.09041591320072333
30 mar 2021
11.06
-0.04
-0.36036036036036034
29 mar 2021
11.1
0
0
26 mar 2021
11.1
-0.03
-0.2695417789757412
25 mar 2021
11.13
0.03
0.2702702702702703
24 mar 2021
11.1
0.01
0.09017132551848513
23 mar 2021
11.09
0.02
0.18066847335140018
22 mar 2021
11.07
0.01
0.09041591320072333
19 mar 2021
11.06
0.01
0.09049773755656108
18 mar 2021
11.05
-0.03
-0.27075812274368233
17 mar 2021
11.08
-0.03
-0.27002700270027
16 mar 2021
11.11
0.01
0.09009009009009009
15 mar 2021
11.1
0.01
0.09017132551848513
12 mar 2021
11.09
-0.03
-0.2697841726618705
11 mar 2021
11.12
0.03
0.27051397655545534
10 mar 2021
11.09
-0.01
-0.09009009009009009
09 mar 2021
11.1
0.03
0.27100271002710025
08 mar 2021
11.07
0
0
05 mar 2021
11.07
-0.01
-0.09025270758122744
04 mar 2021
11.08
-0.01
-0.09017132551848513
03 mar 2021
11.09
-0.01
-0.09009009009009009
02 mar 2021
11.1
0
0
01 mar 2021
11.1
0.05
0.45248868778280543
26 feb 2021
11.05
0.01
0.09057971014492754
25 feb 2021
11.04
-0.03
-0.27100271002710025
24 feb 2021
11.07
-0.02
-0.18034265103697025
23 feb 2021
11.09
-0.03
-0.2697841726618705
22 feb 2021
11.12
0.01
0.09000900090009001
19 feb 2021
11.11
-0.02
-0.17969451931716082
18 feb 2021
11.13
-0.01
-0.08976660682226212
17 feb 2021
11.14
-0.03
-0.26857654431512984
16 feb 2021
11.17
-0.01
-0.08944543828264759
15 feb 2021
11.18
-0.03
-0.26761819803746656
12 feb 2021
11.21
-0.02
-0.17809439002671415
11 feb 2021
11.23
0
0
10 feb 2021
11.23
0.01
0.08912655971479501
09 feb 2021
11.22
0.01
0.08920606601248884
08 feb 2021
11.21
0
0
05 feb 2021
11.21
-0.02
-0.17809439002671415
04 feb 2021
11.23
-0.01
-0.08896797153024912
03 feb 2021
11.24
0
0
02 feb 2021
11.24
-0.01
-0.08888888888888889
01 feb 2021
11.25
0.01
0.08896797153024912
29 ene 2021
11.24
-0.02
-0.17761989342806395
28 ene 2021
11.26
-0.01
-0.08873114463176575
27 ene 2021
11.27
-0.01
-0.08865248226950355
26 ene 2021
11.28
0.01
0.08873114463176575
25 ene 2021
11.27
0.02
0.17777777777777778
22 ene 2021
11.25
-0.01
-0.08880994671403197
21 ene 2021
11.26
-0.02
-0.1773049645390071
20 ene 2021
11.28
0
0
19 ene 2021
11.28
0.01
0.08873114463176575
18 ene 2021
11.27
-0.02
-0.1771479185119575
15 ene 2021
11.29
-0.01
-0.08849557522123894
14 ene 2021
11.3
0.02
0.1773049645390071
13 ene 2021
11.28
0.02
0.17761989342806395
12 ene 2021
11.26
-0.04
-0.35398230088495575
11 ene 2021
11.3
-0.02
-0.17667844522968199
08 ene 2021
11.32
0.01
0.08841732979664015
07 ene 2021
11.31
0
0
06 ene 2021
11.31
-0.02
-0.176522506619594
05 ene 2021
11.33
0.01
0.08833922261484099
04 ene 2021
11.32
0.01
0.08841732979664015
31 dic 2020
11.31
0
0
30 dic 2020
11.31
0
0
29 dic 2020
11.31
0.01
0.08849557522123894
28 dic 2020
11.3
0.01
0.08857395925597875
23 dic 2020
11.29
-0.02
-0.1768346595932803
22 dic 2020
11.31
-0.01
-0.08833922261484099
21 dic 2020
11.32
0.01
0.08841732979664015
18 dic 2020
11.31
-0.01
-0.08833922261484099
17 dic 2020
11.32
0.02
0.17699115044247787
16 dic 2020
11.3
-0.04
-0.3527336860670194
15 dic 2020
11.34
0.01
0.088261253309797
14 dic 2020
11.33
-0.01
-0.08818342151675485
11 dic 2020
11.34
0.03
0.26525198938992045
10 dic 2020
11.31
-0.01
-0.08833922261484099
09 dic 2020
11.32
0.01
0.08841732979664015
08 dic 2020
11.31
0.01
0.08849557522123894
07 dic 2020
11.3
0.02
0.1773049645390071
04 dic 2020
11.28
0
0
03 dic 2020
11.28
0.02
0.17761989342806395
02 dic 2020
11.26
-0.01
-0.08873114463176575
01 dic 2020
11.27
-0.03
-0.26548672566371684
30 nov 2020
11.3
0
0
27 nov 2020
11.3
0
0
26 nov 2020
11.3
0
0
25 nov 2020
11.3
0
0
24 nov 2020
11.3
0
0
23 nov 2020
11.3
0
0
20 nov 2020
11.3
0.01
0.08857395925597875
19 nov 2020
11.29
0
0
18 nov 2020
11.29
0.01
0.08865248226950355
17 nov 2020
11.28
0.01
0.08873114463176575
16 nov 2020
11.27
0
0
13 nov 2020
11.27
0.03
0.2669039145907473
12 nov 2020
11.24
0.01
0.08904719501335707
11 nov 2020
11.23
0.04
0.3574620196604111
10 nov 2020
11.19
-0.04
-0.3561887800534283
09 nov 2020
11.23
-0.05
-0.4432624113475177
06 nov 2020
11.28
0.01
0.08873114463176575
05 nov 2020
11.27
0
0
04 nov 2020
11.27
0.01
0.08880994671403197
03 nov 2020
11.26
0.01
0.08888888888888889
02 nov 2020
11.25
0
0
30 oct 2020
11.25
0
0
29 oct 2020
11.25
0.01
0.08896797153024912
28 oct 2020
11.24
0
0
27 oct 2020
11.24
0.01
0.08904719501335707
26 oct 2020
11.23
0.02
0.1784121320249777
23 oct 2020
11.21
-0.01
-0.08912655971479501
22 oct 2020
11.22
-0.02
-0.17793594306049823
21 oct 2020
11.24
-0.01
-0.08888888888888889
20 oct 2020
11.25
-0.01
-0.08880994671403197
19 oct 2020
11.26
0
0
16 oct 2020
11.26
0
0
15 oct 2020
11.26
0.01
0.08888888888888889
14 oct 2020
11.25
0.02
0.17809439002671415
13 oct 2020
11.23
0.01
0.08912655971479501
12 oct 2020
11.22
0.01
0.08920606601248884
09 oct 2020
11.21
0.02
0.17873100983020554
08 oct 2020
11.19
0.02
0.17905102954341987
07 oct 2020
11.17
-0.01
-0.08944543828264759
06 oct 2020
11.18
0.01
0.08952551477170993
05 oct 2020
11.17
-0.01
-0.08944543828264759
02 oct 2020
11.18
0.03
0.26905829596412556
01 oct 2020
11.15
-0.02
-0.17905102954341987
30 sept 2020
11.17
0
0
29 sept 2020
11.17
0.02
0.17937219730941703
28 sept 2020
11.15
0
0
25 sept 2020
11.15
-0.01
-0.08960573476702509
24 sept 2020
11.16
0
0
23 sept 2020
11.16
0
0
22 sept 2020
11.16
0
0
21 sept 2020
11.16
0.02
0.17953321364452424
18 sept 2020
11.14
-0.01
-0.08968609865470852
17 sept 2020
11.15
0.01
0.08976660682226212
16 sept 2020
11.14
0.02
0.17985611510791366
15 sept 2020
11.12
0
0
14 sept 2020
11.12
0.02
0.18018018018018017
11 sept 2020
11.1
0.02
0.18050541516245489
10 sept 2020
11.08
-0.02
-0.18018018018018017
09 sept 2020
11.1
-0.01
-0.09000900090009001
08 sept 2020
11.11
0.02
0.18034265103697025
07 sept 2020
11.09
-0.01
-0.09009009009009009
04 sept 2020
11.1
-0.02
-0.17985611510791366
03 sept 2020
11.12
0.02
0.18018018018018017
02 sept 2020
11.1
0.05
0.45248868778280543
01 sept 2020
11.05
0.01
0.09057971014492754
31 ago 2020
11.04
-0.01
-0.09049773755656108
28 ago 2020
11.05
-0.03
-0.27075812274368233
27 ago 2020
11.08
0.02
0.18083182640144665
26 ago 2020
11.06
-0.01
-0.09033423667570009
25 ago 2020
11.07
-0.05
-0.44964028776978415
24 ago 2020
11.12
0
0
21 ago 2020
11.12
-0.01
-0.08984725965858041
20 ago 2020
11.13
0.02
0.18001800180018002
19 ago 2020
11.11
0.02
0.18034265103697025
18 ago 2020
11.09
0.01
0.09025270758122744
17 ago 2020
11.08
0
0
14 ago 2020
11.08
0.01
0.09033423667570009
13 ago 2020
11.07
-0.03
-0.2702702702702703
12 ago 2020
11.1
-0.01
-0.09000900090009001
11 ago 2020
11.11
-0.02
-0.17969451931716082
10 ago 2020
11.13
0
0
07 ago 2020
11.13
0.01
0.08992805755395683
06 ago 2020
11.12
0.02
0.18018018018018017
05 ago 2020
11.1
-0.02
-0.17985611510791366
04 ago 2020
11.12
0.04
0.36101083032490977
03 ago 2020
11.08
-0.02
-0.18018018018018017
31 jul 2020
11.1
-0.01
-0.09000900090009001
30 jul 2020
11.11
0.02
0.18034265103697025
29 jul 2020
11.09
0
0
28 jul 2020
11.09
0.01
0.09025270758122744
27 jul 2020
11.08
0.02
0.18083182640144665
24 jul 2020
11.06
-0.03
-0.27051397655545534
23 jul 2020
11.09
0.02
0.18066847335140018
22 jul 2020
11.07
0.02
0.18099547511312217
21 jul 2020
11.05
0.01
0.09057971014492754
20 jul 2020
11.04
0.02
0.18148820326678766
17 jul 2020
11.02
0
0
16 jul 2020
11.02
0.02
0.18181818181818182
15 jul 2020
11
0.01
0.09099181073703366
14 jul 2020
10.99
0.02
0.18231540565177756
13 jul 2020
10.97
-0.04
-0.36330608537693004
10 jul 2020
11.01
0.02
0.18198362147406733
09 jul 2020
10.99
0
0
08 jul 2020
10.99
0.02
0.18231540565177756
07 jul 2020
10.97
0.01
0.09124087591240876
06 jul 2020
10.96
0
0
03 jul 2020
10.96
0.01
0.091324200913242
02 jul 2020
10.95
0.02
0.18298261665141813
01 jul 2020
10.93
-0.05
-0.4553734061930783
30 jun 2020
10.98
0.02
0.18248175182481752
29 jun 2020
10.96
-0.01
-0.09115770282588878
26 jun 2020
10.97
0.01
0.09124087591240876
25 jun 2020
10.96
0.03
0.2744739249771272
24 jun 2020
10.93
-0.03
-0.2737226277372263
22 jun 2020
10.96
0.02
0.18281535648994515
19 jun 2020
10.94
0.01
0.09149130832570906
18 jun 2020
10.93
0.01
0.09157509157509157
17 jun 2020
10.92
0.01
0.09165902841429881
16 jun 2020
10.91
0.01
0.09174311926605505
15 jun 2020
10.9
0.01
0.09182736455463728
12 jun 2020
10.89
0.01
0.09191176470588236
11 jun 2020
10.88
0.04
0.36900369003690037
10 jun 2020
10.84
-0.03
-0.27598896044158233
09 jun 2020
10.87
0
0
08 jun 2020
10.87
0.03
0.2767527675276753
05 jun 2020
10.84
0.02
0.18484288354898337
04 jun 2020
10.82
0
0
03 jun 2020
10.82
-0.02
-0.18450184501845018
02 jun 2020
10.84
-0.01
-0.09216589861751152
29 may 2020
10.85
0.02
0.18467220683287167
28 may 2020
10.83
0.03
0.2777777777777778
27 may 2020
10.8
0.03
0.2785515320334262
26 may 2020
10.77
-0.02
-0.18535681186283595
25 may 2020
10.79
0
0
22 may 2020
10.79
0.03
0.2788104089219331
20 may 2020
10.76
0.02
0.186219739292365
19 may 2020
10.74
0
0
18 may 2020
10.74
-0.01
-0.09302325581395349
15 may 2020
10.75
0
0
14 may 2020
10.75
-0.01
-0.09293680297397769
13 may 2020
10.76
0.04
0.373134328358209
12 may 2020
10.72
-0.01
-0.09319664492078285
11 may 2020
10.73
-0.02
-0.18604651162790697
08 may 2020
10.75
0.03
0.2798507462686567
07 may 2020
10.72
-0.01
-0.09319664492078285
06 may 2020
10.73
-0.03
-0.2788104089219331
05 may 2020
10.76
-0.01
-0.09285051067780872
04 may 2020
10.77
-0.01
-0.09276437847866419
30 abr 2020
10.78
0.03
0.27906976744186046
29 abr 2020
10.75
0.02
0.1863932898415657
28 abr 2020
10.73
0.02
0.18674136321195145
27 abr 2020
10.71
0.03
0.2808988764044944
24 abr 2020
10.68
0.05
0.4703668861712135
23 abr 2020
10.63
0.04
0.3777148253068933
22 abr 2020
10.59
-0.06
-0.5633802816901409
21 abr 2020
10.65
-0.01
-0.09380863039399624
20 abr 2020
10.66
-0.03
-0.2806361085126286
17 abr 2020
10.69
0.01
0.09363295880149813
16 abr 2020
10.68
0
0
15 abr 2020
10.68
0.03
0.28169014084507044
14 abr 2020
10.65
0.05
0.4716981132075472
09 abr 2020
10.6
0.05
0.47393364928909953
08 abr 2020
10.55
-0.07
-0.6591337099811676
07 abr 2020
10.62
0.06
0.5681818181818182
06 abr 2020
10.56
-0.01
-0.0946073793755913
03 abr 2020
10.57
-0.09
-0.8442776735459663
02 abr 2020
10.66
0.06
0.5660377358490566
01 abr 2020
10.6
0.03
0.28382213812677387
31 mar 2020
10.57
-0.03
-0.2830188679245283
30 mar 2020
10.6
-0.01
-0.0942507068803016
27 mar 2020
10.61
0.04
0.3784295175023652
26 mar 2020
10.57
0.06
0.570884871550904
25 mar 2020
10.51
0.12
1.1549566891241578
24 mar 2020
10.39
-0.04
-0.3835091083413231
23 mar 2020
10.43
-0.11
-1.0436432637571158
20 mar 2020
10.54
0.07
0.6685768863419294
19 mar 2020
10.47
0.1
0.9643201542912246
18 mar 2020
10.37
-0.16
-1.519468186134853
17 mar 2020
10.53
-0.14
-1.3120899718837864
16 mar 2020
10.67
-0.11
-1.0204081632653061
13 mar 2020
10.78
-0.14
-1.2820512820512822
12 mar 2020
10.92
-0.1
-0.9074410163339383
11 mar 2020
11.02
0
0
10 mar 2020
11.02
-0.07
-0.6311992786293958
09 mar 2020
11.09
-0.01
-0.09009009009009009
06 mar 2020
11.1
0
0
05 mar 2020
11.1
-0.01
-0.09000900090009001
04 mar 2020
11.11
0.04
0.36133694670280037
03 mar 2020
11.07
0
0
02 mar 2020
11.07
0
0
28 feb 2020
11.07
0
0
27 feb 2020
11.07
0.01
0.09041591320072333
26 feb 2020
11.06
-0.02
-0.18050541516245489
25 feb 2020
11.08
-0.01
-0.09017132551848513
24 feb 2020
11.09
0.01
0.09025270758122744
21 feb 2020
11.08
0.01
0.09033423667570009
20 feb 2020
11.07
0.02
0.18099547511312217
19 feb 2020
11.05
0
0
18 feb 2020
11.05
0
0
17 feb 2020
11.05
0.01
0.09057971014492754
14 feb 2020
11.04
0
0
13 feb 2020
11.04
0.01
0.09066183136899365
12 feb 2020
11.03
0
0
11 feb 2020
11.03
0
0
10 feb 2020
11.03
0.01
0.09074410163339383
07 feb 2020
11.02
0.02
0.18181818181818182
06 feb 2020
11
-0.01
-0.09082652134423251
05 feb 2020
11.01
-0.01
-0.09074410163339383
04 feb 2020
11.02
-0.02
-0.18115942028985507
03 feb 2020
11.04
0
0
31 ene 2020
11.04
0.02
0.18148820326678766
30 ene 2020
11.02
0.01
0.09082652134423251
29 ene 2020
11.01
0
0
28 ene 2020
11.01
0.01
0.09090909090909091
27 ene 2020
11
0.05
0.45662100456621
24 ene 2020
10.95
0.01
0.09140767824497258
23 ene 2020
10.94
0.03
0.27497708524289644
22 ene 2020
10.91
0.02
0.18365472910927455
21 ene 2020
10.89
0
0
20 ene 2020
10.89
0.01
0.09191176470588236
17 ene 2020
10.88
0
0
16 ene 2020
10.88
-0.01
-0.09182736455463728
15 ene 2020
10.89
0.02
0.18399264029438822
14 ene 2020
10.87
0.01
0.09208103130755065
13 ene 2020
10.86
-0.01
-0.09199632014719411
10 ene 2020
10.87
-0.01
-0.09191176470588236
09 ene 2020
10.88
-0.02
-0.1834862385321101
08 ene 2020
10.9
-0.01
-0.09165902841429881
07 ene 2020
10.91
-0.01
-0.09157509157509157
06 ene 2020
10.92
0.01
0.09165902841429881
03 ene 2020
10.91
0.05
0.4604051565377532
02 ene 2020
10.86
0
0
31 dic 2019
10.86
0
0
30 dic 2019
10.86
-0.03
-0.27548209366391185
27 dic 2019
10.89
0
0
23 dic 2019
10.89
0.01
0.09191176470588236
20 dic 2019
10.88
0
0
19 dic 2019
10.88
-0.03
-0.27497708524289644
18 dic 2019
10.91
-0.01
-0.09157509157509157
17 dic 2019
10.92
-0.01
-0.09149130832570906
16 dic 2019
10.93
0.03
0.27522935779816515
13 dic 2019
10.9
-0.02
-0.18315018315018314
12 dic 2019
10.92
0.01
0.09165902841429881
11 dic 2019
10.91
0.01
0.09174311926605505
10 dic 2019
10.9
-0.01
-0.09165902841429881
09 dic 2019
10.91
0.02
0.18365472910927455
06 dic 2019
10.89
0
0
05 dic 2019
10.89
-0.03
-0.27472527472527475
04 dic 2019
10.92
0.02
0.1834862385321101
03 dic 2019
10.9
0.01
0.09182736455463728
02 dic 2019
10.89
-0.04
-0.36596523330283626
29 nov 2019
10.93
-0.01
-0.09140767824497258
28 nov 2019
10.94
0
0
27 nov 2019
10.94
0
0
26 nov 2019
10.94
0.01
0.09149130832570906
25 nov 2019
10.93
0
0
22 nov 2019
10.93
0.01
0.09157509157509157
21 nov 2019
10.92
-0.02
-0.18281535648994515
20 nov 2019
10.94
0.01
0.09149130832570906
19 nov 2019
10.93
0
0
18 nov 2019
10.93
0.01
0.09157509157509157
15 nov 2019
10.92
-0.01
-0.09149130832570906
14 nov 2019
10.93
0.02
0.18331805682859761
13 nov 2019
10.91
0.02
0.18365472910927455
12 nov 2019
10.89
-0.01
-0.09174311926605505
11 nov 2019
10.9
0.01
0.09182736455463728
08 nov 2019
10.89
-0.04
-0.36596523330283626
07 nov 2019
10.93
-0.02
-0.182648401826484
06 nov 2019
10.95
0
0
05 nov 2019
10.95
-0.02
-0.18231540565177756
04 nov 2019
10.97
-0.04
-0.36330608537693004
31 oct 2019
11.01
0.04
0.3646308113035551
30 oct 2019
10.97
0
0
29 oct 2019
10.97
0.02
0.182648401826484
28 oct 2019
10.95
-0.04
-0.36396724294813465
25 oct 2019
10.99
0
0
24 oct 2019
10.99
-0.01
-0.09090909090909091
23 oct 2019
11
0.01
0.09099181073703366
22 oct 2019
10.99
0.02
0.18231540565177756
21 oct 2019
10.97
-0.02
-0.18198362147406733
18 oct 2019
10.99
-0.01
-0.09090909090909091
17 oct 2019
11
0
0
16 oct 2019
11
-0.03
-0.271985494106981
15 oct 2019
11.03
0
0
14 oct 2019
11.03
0.01
0.09074410163339383
11 oct 2019
11.02
-0.02
-0.18115942028985507
10 oct 2019
11.04
-0.04
-0.36101083032490977
09 oct 2019
11.08
-0.01
-0.09017132551848513
08 oct 2019
11.09
0
0
07 oct 2019
11.09
-0.01
-0.09009009009009009
04 oct 2019
11.1
0.01
0.09017132551848513
03 oct 2019
11.09
0.02
0.18066847335140018
02 oct 2019
11.07
0.01
0.09041591320072333
01 oct 2019
11.06
-0.03
-0.27051397655545534
30 sept 2019
11.09
0
0
27 sept 2019
11.09
-0.01
-0.09009009009009009
26 sept 2019
11.1
-0.02
-0.17985611510791366
25 sept 2019
11.12
0.02
0.18018018018018017
24 sept 2019
11.1
0.01
0.09017132551848513
23 sept 2019
11.09
0.04
0.36199095022624433
20 sept 2019
11.05
0.01
0.09057971014492754
19 sept 2019
11.04
0
0
18 sept 2019
11.04
0.01
0.09066183136899365
17 sept 2019
11.03
0
0
16 sept 2019
11.03
0
0
13 sept 2019
11.03
-0.07
-0.6306306306306306
12 sept 2019
11.1
0.06
0.5434782608695652
11 sept 2019
11.04
-0.02
-0.18083182640144665
10 sept 2019
11.06
-0.02
-0.18050541516245489
09 sept 2019
11.08
-0.03
-0.27002700270027
06 sept 2019
11.11
0.01
0.09009009009009009
05 sept 2019
11.1
-0.04
-0.3590664272890485
04 sept 2019
11.14
-0.03
-0.26857654431512984
03 sept 2019
11.17
0.01
0.08960573476702509
02 sept 2019
11.16
-0.01
-0.08952551477170993
30 ago 2019
11.17
-0.02
-0.17873100983020554
29 ago 2019
11.19
0
0
28 ago 2019
11.19
0.06
0.5390835579514824
27 ago 2019
11.13
0.03
0.2702702702702703
26 ago 2019
11.1
0.01
0.09017132551848513
23 ago 2019
11.09
0.01
0.09025270758122744
22 ago 2019
11.08
-0.03
-0.27002700270027
21 ago 2019
11.11
-0.01
-0.08992805755395683
20 ago 2019
11.12
0.02
0.18018018018018017
19 ago 2019
11.1
-0.06
-0.5376344086021505
16 ago 2019
11.16
0.07
0.6311992786293958
14 ago 2019
11.09
0.04
0.36199095022624433
13 ago 2019
11.05
0.02
0.1813236627379873
12 ago 2019
11.03
0
0
09 ago 2019
11.03
-0.01
-0.09057971014492754
08 ago 2019
11.04
-0.05
-0.4508566275924256
07 ago 2019
11.09
0.06
0.543970988213962
06 ago 2019
11.03
0.01
0.09074410163339383
05 ago 2019
11.02
0.02
0.18181818181818182
02 ago 2019
11
0.03
0.27347310847766637
01 ago 2019
10.97
0.01
0.09124087591240876
31 jul 2019
10.96
0.02
0.18281535648994515
30 jul 2019
10.94
-0.01
-0.091324200913242
29 jul 2019
10.95
0.02
0.18298261665141813
26 jul 2019
10.93
-0.02
-0.182648401826484
25 jul 2019
10.95
0.01
0.09140767824497258
24 jul 2019
10.94
0.04
0.3669724770642202
23 jul 2019
10.9
0
0
22 jul 2019
10.9
0
0
19 jul 2019
10.9
0.01
0.09182736455463728
18 jul 2019
10.89
0.01
0.09191176470588236
17 jul 2019
10.88
0.02
0.1841620626151013
16 jul 2019
10.86
0.02
0.18450184501845018
15 jul 2019
10.84
0.03
0.27752081406105455
12 jul 2019
10.81
-0.03
-0.2767527675276753
11 jul 2019
10.84
-0.01
-0.09216589861751152
10 jul 2019
10.85
-0.02
-0.18399264029438822
09 jul 2019
10.87
-0.02
-0.18365472910927455
08 jul 2019
10.89
0
0
05 jul 2019
10.89
-0.02
-0.18331805682859761
04 jul 2019
10.91
0.01
0.09174311926605505
03 jul 2019
10.9
0.05
0.4608294930875576
02 jul 2019
10.85
0.03
0.27726432532347506
01 jul 2019
10.82
0.01
0.09250693802035152
28 jun 2019
10.81
0.01
0.09259259259259259
27 jun 2019
10.8
0
0
26 jun 2019
10.8
0
0
25 jun 2019
10.8
0.01
0.09267840593141798
24 jun 2019
10.79
0.01
0.09276437847866419
21 jun 2019
10.78
-0.03
-0.27752081406105455
20 jun 2019
10.81
0.03
0.2782931354359926
19 jun 2019
10.78
0
0
18 jun 2019
10.78
0.08
0.7476635514018691
17 jun 2019
10.7
0
0
14 jun 2019
10.7
0.01
0.09354536950420954
13 jun 2019
10.69
0.01
0.09363295880149813
12 jun 2019
10.68
-0.01
-0.09354536950420954
11 jun 2019
10.69
-0.01
-0.09345794392523364
07 jun 2019
10.7
0.05
0.4694835680751174
06 jun 2019
10.65
0.01
0.09398496240601503
05 jun 2019
10.64
0
0
04 jun 2019
10.64
0.02
0.18832391713747645
03 jun 2019
10.62
0.02
0.18867924528301888
31 may 2019
10.6
0.01
0.09442870632672333
29 may 2019
10.59
0.02
0.1892147587511826
28 may 2019
10.57
0
0
27 may 2019
10.57
0
0
24 may 2019
10.57
0.01
0.0946969696969697
23 may 2019
10.56
0.01
0.0947867298578199
22 may 2019
10.55
0
0
21 may 2019
10.55
-0.01
-0.0946969696969697
20 may 2019
10.56
-0.01
-0.0946073793755913
17 may 2019
10.57
0.01
0.0946969696969697
16 may 2019
10.56
0
0
15 may 2019
10.56
0.02
0.18975332068311196
14 may 2019
10.54
0
0
13 may 2019
10.54
0
0
10 may 2019
10.54
-0.01
-0.0947867298578199
08 may 2019
10.55
0
0
07 may 2019
10.55
0.01
0.09487666034155598
06 may 2019
10.54
0
0
03 may 2019
10.54
0
0
02 may 2019
10.54
0.02
0.19011406844106463
30 abr 2019
10.52
-0.01
-0.0949667616334283
29 abr 2019
10.53
0
0
26 abr 2019
10.53
0.01
0.09505703422053231
25 abr 2019
10.52
0
0
24 abr 2019
10.52
0.02
0.19047619047619047
23 abr 2019
10.5
-0.01
-0.09514747859181731
18 abr 2019
10.51
0.02
0.19065776930409914
17 abr 2019
10.49
0
0
16 abr 2019
10.49
0
0
15 abr 2019
10.49
-0.03
-0.28517110266159695
12 abr 2019
10.52
-0.01
-0.0949667616334283
11 abr 2019
10.53
0
0
10 abr 2019
10.53
0.02
0.19029495718363462
09 abr 2019
10.51
0
0
08 abr 2019
10.51
0.01
0.09523809523809523
05 abr 2019
10.5
0.01
0.09532888465204957
04 abr 2019
10.49
0
0
03 abr 2019
10.49
-0.01
-0.09523809523809523
02 abr 2019
10.5
0
0
01 abr 2019
10.5
-0.01
-0.09514747859181731
29 mar 2019
10.51
0
0
28 mar 2019
10.51
-0.01
-0.09505703422053231
27 mar 2019
10.52
0.02
0.19047619047619047
26 mar 2019
10.5
0
0
25 mar 2019
10.5
-0.01
-0.09514747859181731
22 mar 2019
10.51
0.04
0.38204393505253104
21 mar 2019
10.47
0.02
0.19138755980861244
20 mar 2019
10.45
0
0
19 mar 2019
10.45
0
0
18 mar 2019
10.45
0.01
0.09578544061302682
15 mar 2019
10.44
0
0
14 mar 2019
10.44
0.02
0.19193857965451055
13 mar 2019
10.42
-0.01
-0.09587727708533078
12 mar 2019
10.43
0
0
11 mar 2019
10.43
-0.01
-0.09578544061302682
08 mar 2019
10.44
0.02
0.19193857965451055
07 mar 2019
10.42
0.03
0.28873917228103946
06 mar 2019
10.39
0.02
0.19286403085824494
05 mar 2019
10.37
0.01
0.09652509652509653
04 mar 2019
10.36
0.01
0.0966183574879227
01 mar 2019
10.35
-0.01
-0.09652509652509653
28 feb 2019
10.36
-0.01
-0.09643201542912247
27 feb 2019
10.37
-0.01
-0.09633911368015415
26 feb 2019
10.38
0.01
0.09643201542912247
25 feb 2019
10.37
0.01
0.09652509652509653
22 feb 2019
10.36
0
0
21 feb 2019
10.36
0
0
20 feb 2019
10.36
0
0
19 feb 2019
10.36
0
0
18 feb 2019
10.36
0.01
0.0966183574879227
15 feb 2019
10.35
-0.01
-0.09652509652509653
14 feb 2019
10.36
0.02
0.19342359767891681
13 feb 2019
10.34
0
0
12 feb 2019
10.34
0
0
11 feb 2019
10.34
0
0
08 feb 2019
10.34
0
0
07 feb 2019
10.34
0
0
06 feb 2019
10.34
0.01
0.0968054211035818
05 feb 2019
10.33
-0.01
-0.09671179883945841
04 feb 2019
10.34
0
0
01 feb 2019
10.34
-0.01
-0.0966183574879227
31 ene 2019
10.35
0.03
0.29069767441860467
30 ene 2019
10.32
0
0
29 ene 2019
10.32
0.01
0.09699321047526673
28 ene 2019
10.31
-0.01
-0.09689922480620156
25 ene 2019
10.32
0.01
0.09699321047526673
24 ene 2019
10.31
0.03
0.2918287937743191
23 ene 2019
10.28
0
0
22 ene 2019
10.28
0.01
0.09737098344693282
21 ene 2019
10.27
0
0
18 ene 2019
10.27
0
0
17 ene 2019
10.27
0.01
0.09746588693957114
16 ene 2019
10.26
0
0
15 ene 2019
10.26
0.01
0.0975609756097561
14 ene 2019
10.25
0.01
0.09765625
11 ene 2019
10.24
0.02
0.19569471624266144
10 ene 2019
10.22
0.01
0.0979431929480901
09 ene 2019
10.21
0.01
0.09803921568627451
08 ene 2019
10.2
-0.02
-0.19569471624266144
07 ene 2019
10.22
-0.01
-0.09775171065493646
04 ene 2019
10.23
-0.02
-0.1951219512195122
03 ene 2019
10.25
-0.03
-0.2918287937743191
02 ene 2019
10.28
0.04
0.390625
31 dic 2018
10.24
-0.01
-0.0975609756097561
28 dic 2018
10.25
0
0
27 dic 2018
10.25
0
0
21 dic 2018
10.25
-0.01
-0.09746588693957114
20 dic 2018
10.26
0.01
0.0975609756097561
19 dic 2018
10.25
0.01
0.09765625
18 dic 2018
10.24
0.02
0.19569471624266144
17 dic 2018
10.22
0
0
14 dic 2018
10.22
-0.01
-0.09775171065493646
13 dic 2018
10.23
0.01
0.09784735812133072
12 dic 2018
10.22
0.01
0.0979431929480901
11 dic 2018
10.21
0
0
10 dic 2018
10.21
0
0
07 dic 2018
10.21
-0.01
-0.09784735812133072
06 dic 2018
10.22
0
0
05 dic 2018
10.22
0.01
0.0979431929480901
04 dic 2018
10.21
0
0
03 dic 2018
10.21
0
0
30 nov 2018
10.21
0.01
0.09803921568627451
29 nov 2018
10.2
0.01
0.09813542688910697
28 nov 2018
10.19
0
0
27 nov 2018
10.19
0
0
26 nov 2018
10.19
0.01
0.09823182711198428
23 nov 2018
10.18
0.01
0.09832841691248771
22 nov 2018
10.17
0.01
0.0984251968503937
21 nov 2018
10.16
0
0
20 nov 2018
10.16
0
0
19 nov 2018
10.16
-0.02
-0.19646365422396855
16 nov 2018
10.18
-0.01
-0.09813542688910697
15 nov 2018
10.19
0.01
0.09823182711198428
14 nov 2018
10.18
-0.02
-0.19607843137254902
13 nov 2018
10.2
-0.01
-0.0979431929480901
12 nov 2018
10.21
0.01
0.09803921568627451
09 nov 2018
10.2
0
0
08 nov 2018
10.2
-0.01
-0.0979431929480901
07 nov 2018
10.21
0
0
06 nov 2018
10.21
0
0
05 nov 2018
10.21
0
0
02 nov 2018
10.21
0
0
31 oct 2018
10.21
0.01
0.09803921568627451
30 oct 2018
10.2
-0.01
-0.0979431929480901
29 oct 2018
10.21
0
0
26 oct 2018
10.21
0.02
0.19627085377821393
25 oct 2018
10.19
0
0
24 oct 2018
10.19
0
0
23 oct 2018
10.19
0.01
0.09823182711198428
22 oct 2018
10.18
0.02
0.1968503937007874
19 oct 2018
10.16
-0.01
-0.09832841691248771
18 oct 2018
10.17
-0.02
-0.19627085377821393
17 oct 2018
10.19
0.01
0.09823182711198428
16 oct 2018
10.18
0.01
0.09832841691248771
15 oct 2018
10.17
0.01
0.0984251968503937
12 oct 2018
10.16
0
0
11 oct 2018
10.16
0
0
10 oct 2018
10.16
0
0
09 oct 2018
10.16
0
0
08 oct 2018
10.16
-0.02
-0.19646365422396855
05 oct 2018
10.18
-0.01
-0.09813542688910697
04 oct 2018
10.19
-0.03
-0.29354207436399216
03 oct 2018
10.22
0
0
02 oct 2018
10.22
0
0
01 oct 2018
10.22
-0.01
-0.09775171065493646
28 sept 2018
10.23
-0.01
-0.09765625
27 sept 2018
10.24
0
0
26 sept 2018
10.24
0
0
25 sept 2018
10.24
-0.02
-0.1949317738791423
24 sept 2018
10.26
-0.01
-0.09737098344693282
21 sept 2018
10.27
0.02
0.1951219512195122
20 sept 2018
10.25
-0.01
-0.09746588693957114
19 sept 2018
10.26
-0.01
-0.09737098344693282
18 sept 2018
10.27
0.01
0.09746588693957114
17 sept 2018
10.26
0
0
14 sept 2018
10.26
-0.01
-0.09737098344693282
13 sept 2018
10.27
0
0
12 sept 2018
10.27
0
0
11 sept 2018
10.27
0
0
10 sept 2018
10.27
0.01
0.09746588693957114
07 sept 2018
10.26
0
0
06 sept 2018
10.26
-0.01
-0.09737098344693282
05 sept 2018
10.27
0.01
0.09746588693957114
04 sept 2018
10.26
0.01
0.0975609756097561
03 sept 2018
10.25
0
0
31 ago 2018
10.25
0.01
0.09765625
30 ago 2018
10.24
0
0
29 ago 2018
10.24
-0.01
-0.0975609756097561
28 ago 2018
10.25
-0.01
-0.09746588693957114
27 ago 2018
10.26
-0.01
-0.09737098344693282
24 ago 2018
10.27
-0.01
-0.09727626459143969
23 ago 2018
10.28
-0.01
-0.09718172983479106
22 ago 2018
10.29
0
0
21 ago 2018
10.29
0.01
0.09727626459143969
20 ago 2018
10.28
0.01
0.09737098344693282
17 ago 2018
10.27
-0.01
-0.09727626459143969
16 ago 2018
10.28
0
0
14 ago 2018
10.28
0
0
13 ago 2018
10.28
-0.01
-0.09718172983479106
10 ago 2018
10.29
0.01
0.09727626459143969
09 ago 2018
10.28
-0.01
-0.09718172983479106
08 ago 2018
10.29
0
0
07 ago 2018
10.29
0
0
06 ago 2018
10.29
0.02
0.19474196689386564
03 ago 2018
10.27
0
0
02 ago 2018
10.27
-0.01
-0.09727626459143969
01 ago 2018
10.28
-0.01
-0.09718172983479106
31 jul 2018
10.29
0
0
30 jul 2018
10.29
-0.01
-0.0970873786407767
27 jul 2018
10.3
-0.01
-0.09699321047526673
26 jul 2018
10.31
0
0
25 jul 2018
10.31
0.01
0.0970873786407767
24 jul 2018
10.3
-0.01
-0.09699321047526673
23 jul 2018
10.31
-0.01
-0.09689922480620156
20 jul 2018
10.32
-0.01
-0.0968054211035818
19 jul 2018
10.33
-0.01
-0.09671179883945841
18 jul 2018
10.34
0.01
0.0968054211035818
17 jul 2018
10.33
0.01
0.09689922480620156
16 jul 2018
10.32
-0.01
-0.0968054211035818
13 jul 2018
10.33
0.02
0.19398642095053345
12 jul 2018
10.31
0
0
11 jul 2018
10.31
0
0
10 jul 2018
10.31
0
0
09 jul 2018
10.31
0
0
06 jul 2018
10.31
0.01
0.0970873786407767
05 jul 2018
10.3
-0.01
-0.09699321047526673
04 jul 2018
10.31
0.01
0.0970873786407767
03 jul 2018
10.3
0
0
02 jul 2018
10.3
0.01
0.09718172983479106
29 jun 2018
10.29
0.02
0.19474196689386564
28 jun 2018
10.27
0
0
27 jun 2018
10.27
0.01
0.09746588693957114
26 jun 2018
10.26
-0.01
-0.09737098344693282
25 jun 2018
10.27
-0.01
-0.09727626459143969
22 jun 2018
10.28
-0.01
-0.09718172983479106
21 jun 2018
10.29
-0.01
-0.0970873786407767
20 jun 2018
10.3
0
0
19 jun 2018
10.3
0
0
18 jun 2018
10.3
0.02
0.19455252918287938
15 jun 2018
10.28
0.03
0.2926829268292683
14 jun 2018
10.25
0.02
0.19550342130987292
13 jun 2018
10.23
0.02
0.1958863858961802
12 jun 2018
10.21
0
0
11 jun 2018
10.21
0
0
08 jun 2018
10.21
0
0
07 jun 2018
10.21
-0.02
-0.19550342130987292
06 jun 2018
10.23
-0.05
-0.48638132295719844
05 jun 2018
10.28
-0.01
-0.09718172983479106
04 jun 2018
10.29
0.02
0.19474196689386564
01 jun 2018
10.27
0.02
0.1951219512195122
31 may 2018
10.25
0.02
0.19550342130987292
30 may 2018
10.23
0
0
29 may 2018
10.23
-0.05
-0.48638132295719844
28 may 2018
10.28
0
0
25 may 2018
10.28
0
0
24 may 2018
10.28
0.01
0.09737098344693282
23 may 2018
10.27
0
0
22 may 2018
10.27
0
0
18 may 2018
10.27
-0.01
-0.09727626459143969
17 may 2018
10.28
-0.02
-0.1941747572815534
16 may 2018
10.3
-0.01
-0.09699321047526673
15 may 2018
10.31
-0.02
-0.1936108422071636
14 may 2018
10.33
-0.02
-0.1932367149758454
11 may 2018
10.35
0.01
0.09671179883945841
09 may 2018
10.34
-0.01
-0.0966183574879227
08 may 2018
10.35
-0.02
-0.19286403085824494
07 may 2018
10.37
0.01
0.09652509652509653
04 may 2018
10.36
-0.01
-0.09643201542912247
03 may 2018
10.37
0.01
0.09652509652509653
02 may 2018
10.36
0
0
30 abr 2018
10.36
-0.01
-0.09643201542912247
27 abr 2018
10.37
0.02
0.1932367149758454
26 abr 2018
10.35
0.01
0.09671179883945841
25 abr 2018
10.34
0
0
24 abr 2018
10.34
-0.01
-0.0966183574879227
23 abr 2018
10.35
-0.01
-0.09652509652509653
20 abr 2018
10.36
-0.01
-0.09643201542912247
19 abr 2018
10.37
-0.02
-0.19249278152069296
18 abr 2018
10.39
0
0
17 abr 2018
10.39
0.02
0.19286403085824494
16 abr 2018
10.37
-0.01
-0.09633911368015415
13 abr 2018
10.38
0
0
12 abr 2018
10.38
0
0
11 abr 2018
10.38
0
0
10 abr 2018
10.38
0
0
09 abr 2018
10.38
0
0
06 abr 2018
10.38
0
0
05 abr 2018
10.38
-0.01
-0.09624639076034648
04 abr 2018
10.39
0.01
0.09633911368015415
03 abr 2018
10.38
0
0
29 mar 2018
10.38
0.01
0.09643201542912247
28 mar 2018
10.37
0
0
27 mar 2018
10.37
0.02
0.1932367149758454
26 mar 2018
10.35
0
0
23 mar 2018
10.35
-0.01
-0.09652509652509653
22 mar 2018
10.36
0.03
0.2904162633107454
21 mar 2018
10.33
-0.01
-0.09671179883945841
20 mar 2018
10.34
0.01
0.0968054211035818
19 mar 2018
10.33
-0.01
-0.09671179883945841
16 mar 2018
10.34
0
0
15 mar 2018
10.34
0.02
0.1937984496124031
14 mar 2018
10.32
0
0
13 mar 2018
10.32
0.01
0.09699321047526673
12 mar 2018
10.31
0
0
09 mar 2018
10.31
0.01
0.0970873786407767
08 mar 2018
10.3
0.01
0.09718172983479106
07 mar 2018
10.29
0.01
0.09727626459143969
06 mar 2018
10.28
-0.01
-0.09718172983479106
05 mar 2018
10.29
-0.01
-0.0970873786407767
02 mar 2018
10.3
0
0
01 mar 2018
10.3
0.01
0.09718172983479106
28 feb 2018
10.29
0.01
0.09727626459143969
27 feb 2018
10.28
0
0
26 feb 2018
10.28
0.02
0.1949317738791423
23 feb 2018
10.26
0.01
0.0975609756097561
22 feb 2018
10.25
-0.01
-0.09746588693957114
21 feb 2018
10.26
0.01
0.0975609756097561
20 feb 2018
10.25
0
0
19 feb 2018
10.25
-0.01
-0.09746588693957114
16 feb 2018
10.26
0.02
0.1953125
15 feb 2018
10.24
0
0
14 feb 2018
10.24
-0.01
-0.0975609756097561
13 feb 2018
10.25
-0.01
-0.09746588693957114
12 feb 2018
10.26
-0.01
-0.09737098344693282
09 feb 2018
10.27
0
0
08 feb 2018
10.27
-0.02
-0.19436345966958213
07 feb 2018
10.29
0
0
06 feb 2018
10.29
0.01
0.09727626459143969
05 feb 2018
10.28
0
0
02 feb 2018
10.28
0
0
01 feb 2018
10.28
-0.02
-0.1941747572815534
31 ene 2018
10.3
0.01
0.09718172983479106
30 ene 2018
10.29
0
0
29 ene 2018
10.29
-0.02
-0.19398642095053345
26 ene 2018
10.31
0
0
25 ene 2018
10.31
-0.01
-0.09689922480620156
24 ene 2018
10.32
-0.01
-0.0968054211035818
23 ene 2018
10.33
0.02
0.19398642095053345
22 ene 2018
10.31
0
0
19 ene 2018
10.31
0.01
0.0970873786407767
18 ene 2018
10.3
-0.01
-0.09699321047526673
17 ene 2018
10.31
0
0
16 ene 2018
10.31
0.02
0.19436345966958213
15 ene 2018
10.29
0
0
12 ene 2018
10.29
0
0
11 ene 2018
10.29
-0.01
-0.0970873786407767
10 ene 2018
10.3
-0.03
-0.2904162633107454
09 ene 2018
10.33
0
0
08 ene 2018
10.33
0.01
0.09689922480620156
05 ene 2018
10.32
0.01
0.09699321047526673
04 ene 2018
10.31
0
0
03 ene 2018
10.31
0.01
0.0970873786407767
02 ene 2018
10.3
-0.01
-0.09699321047526673
29 dic 2017
10.31
-0.02
-0.1936108422071636
28 dic 2017
10.33
-0.01
-0.09671179883945841
27 dic 2017
10.34
0
0
22 dic 2017
10.34
0.01
0.0968054211035818
21 dic 2017
10.33
-0.01
-0.09671179883945841
20 dic 2017
10.34
-0.03
-0.2892960462873674
19 dic 2017
10.37
-0.02
-0.19249278152069296
18 dic 2017
10.39
0.01
0.09633911368015415
15 dic 2017
10.38
0
0
14 dic 2017
10.38
0
0
13 dic 2017
10.38
-0.01
-0.09624639076034648
12 dic 2017
10.39
-0.01
-0.09615384615384616
11 dic 2017
10.4
0
0
08 dic 2017
10.4
0
0
07 dic 2017
10.4
0
0
06 dic 2017
10.4
0.01
0.09624639076034648
05 dic 2017
10.39
0
0
04 dic 2017
10.39
0.01
0.09633911368015415
01 dic 2017
10.38
0.02
0.19305019305019305
30 nov 2017
10.36
0
0
29 nov 2017
10.36
-0.01
-0.09643201542912247
28 nov 2017
10.37
0.01
0.09652509652509653
27 nov 2017
10.36
0
0
24 nov 2017
10.36
0
0
23 nov 2017
10.36
0
0
22 nov 2017
10.36
0
0
21 nov 2017
10.36
0.02
0.19342359767891681
20 nov 2017
10.34
0.01
0.0968054211035818
17 nov 2017
10.33
0.01
0.09689922480620156
16 nov 2017
10.32
-0.01
-0.0968054211035818
15 nov 2017
10.33
0.01
0.09689922480620156
14 nov 2017
10.32
0
0
13 nov 2017
10.32
-0.01
-0.0968054211035818
10 nov 2017
10.33
0
0
09 nov 2017
10.33
-0.04
-0.3857280617164899
08 nov 2017
10.37
0
0
07 nov 2017
10.37
0.01
0.09652509652509653
06 nov 2017
10.36
0.01
0.0966183574879227
03 nov 2017
10.35
0.02
0.1936108422071636
02 nov 2017
10.33
0.01
0.09689922480620156
31 oct 2017
10.32
0
0
30 oct 2017
10.32
0.03
0.2915451895043732
27 oct 2017
10.29
0
0
26 oct 2017
10.29
0.03
0.29239766081871343
25 oct 2017
10.26
-0.01
-0.09737098344693282
24 oct 2017
10.27
-0.02
-0.19436345966958213
23 oct 2017
10.29
0.02
0.19474196689386564
20 oct 2017
10.27
-0.03
-0.2912621359223301
19 oct 2017
10.3
0
0
18 oct 2017
10.3
0
0
17 oct 2017
10.3
0
0
16 oct 2017
10.3
0.02
0.19455252918287938
13 oct 2017
10.28
0.02
0.1949317738791423
12 oct 2017
10.26
0.01
0.0975609756097561
11 oct 2017
10.25
0
0
10 oct 2017
10.25
-0.01
-0.09746588693957114
09 oct 2017
10.26
0.03
0.2932551319648094
06 oct 2017
10.23
-0.03
-0.29239766081871343
05 oct 2017
10.26
0.01
0.0975609756097561
04 oct 2017
10.25
0.01
0.09765625
03 oct 2017
10.24
0
0
02 oct 2017
10.24
-0.01
-0.0975609756097561
29 sept 2017
10.25
0.02
0.19550342130987292
28 sept 2017
10.23
0
0
27 sept 2017
10.23
-0.03
-0.29239766081871343
26 sept 2017
10.26
0.01
0.0975609756097561
25 sept 2017
10.25
0.01
0.09765625
22 sept 2017
10.24
0
0
21 sept 2017
10.24
-0.01
-0.0975609756097561
20 sept 2017
10.25
0
0
19 sept 2017
10.25
0.01
0.09765625
18 sept 2017
10.24
-0.01
-0.0975609756097561
15 sept 2017
10.25
0
0
14 sept 2017
10.25
0
0
13 sept 2017
10.25
-0.02
-0.19474196689386564
12 sept 2017
10.27
0
0
11 sept 2017
10.27
-0.01
-0.09727626459143969
08 sept 2017
10.28
-0.01
-0.09718172983479106
07 sept 2017
10.29
0.01
0.09727626459143969
06 sept 2017
10.28
0
0
05 sept 2017
10.28
0.01
0.09737098344693282
04 sept 2017
10.27
0.01
0.09746588693957114
01 sept 2017
10.26
-0.01
-0.09737098344693282
31 ago 2017
10.27
0
0
30 ago 2017
10.27
0
0
29 ago 2017
10.27
0.01
0.09746588693957114
28 ago 2017
10.26
0.01
0.0975609756097561
25 ago 2017
10.25
-0.01
-0.09746588693957114
24 ago 2017
10.26
0
0
23 ago 2017
10.26
0
0
22 ago 2017
10.26
-0.01
-0.09737098344693282
21 ago 2017
10.27
0
0
18 ago 2017
10.27
0.01
0.09746588693957114
17 ago 2017
10.26
0.01
0.0975609756097561
16 ago 2017
10.25
-0.01
-0.09746588693957114
14 ago 2017
10.26
-0.01
-0.09737098344693282
11 ago 2017
10.27
0
0
10 ago 2017
10.27
0.01
0.09746588693957114
09 ago 2017
10.26
0.01
0.0975609756097561
08 ago 2017
10.25
0
0
07 ago 2017
10.25
0
0
04 ago 2017
10.25
0
0
03 ago 2017
10.25
0.01
0.09765625
02 ago 2017
10.24
0.02
0.19569471624266144
01 ago 2017
10.22
0.02
0.19607843137254902
31 jul 2017
10.2
0.01
0.09813542688910697
28 jul 2017
10.19
-0.02
-0.1958863858961802
27 jul 2017
10.21
0.01
0.09803921568627451
26 jul 2017
10.2
-0.01
-0.0979431929480901
25 jul 2017
10.21
-0.01
-0.09784735812133072
24 jul 2017
10.22
0
0
21 jul 2017
10.22
0.02
0.19607843137254902
20 jul 2017
10.2
0
0
19 jul 2017
10.2
0.02
0.19646365422396855
18 jul 2017
10.18
0.01
0.09832841691248771
17 jul 2017
10.17
-0.01
-0.09823182711198428
14 jul 2017
10.18
0.02
0.1968503937007874
13 jul 2017
10.16
-0.01
-0.09832841691248771
12 jul 2017
10.17
0.03
0.2958579881656805
11 jul 2017
10.14
-0.01
-0.09852216748768473
10 jul 2017
10.15
0.02
0.19743336623889438
07 jul 2017
10.13
-0.02
-0.19704433497536947
06 jul 2017
10.15
-0.03
-0.29469548133595286
05 jul 2017
10.18
-0.01
-0.09813542688910697
04 jul 2017
10.19
0
0
03 jul 2017
10.19
0
0
30 jun 2017
10.19
-0.01
-0.09803921568627451
29 jun 2017
10.2
-0.04
-0.390625
28 jun 2017
10.24
-0.02
-0.1949317738791423
27 jun 2017
10.26
-0.03
-0.2915451895043732
26 jun 2017
10.29
0
0
22 jun 2017
10.29
0.01
0.09727626459143969
21 jun 2017
10.28
0.01
0.09737098344693282
20 jun 2017
10.27
0.01
0.09746588693957114
19 jun 2017
10.26
0
0
16 jun 2017
10.26
0
0
15 jun 2017
10.26
-0.02
-0.19455252918287938
14 jun 2017
10.28
0.03
0.2926829268292683
13 jun 2017
10.25
0
0
12 jun 2017
10.25
0.01
0.09765625
09 jun 2017
10.24
0.02
0.19569471624266144
08 jun 2017
10.22
0
0
07 jun 2017
10.22
0.01
0.0979431929480901
06 jun 2017
10.21
0.01
0.09803921568627451
02 jun 2017
10.2
0
0
01 jun 2017
10.2
-0.02
-0.19569471624266144
31 may 2017
10.22
0.01
0.0979431929480901
30 may 2017
10.21
0
0
29 may 2017
10.21
0.01
0.09803921568627451
26 may 2017
10.2
0.02
0.19646365422396855
24 may 2017
10.18
0.01
0.09832841691248771
23 may 2017
10.17
0
0
22 may 2017
10.17
-0.02
-0.19627085377821393
19 may 2017
10.19
0
0
18 may 2017
10.19
0.02
0.19665683382497542
17 may 2017
10.17
0.01
0.0984251968503937
16 may 2017
10.16
0
0
15 may 2017
10.16
0
0
12 may 2017
10.16
0.01
0.09852216748768473
11 may 2017
10.15
-0.02
-0.19665683382497542
10 may 2017
10.17
0.02
0.19704433497536947
09 may 2017
10.15
-0.02
-0.19665683382497542
08 may 2017
10.17
0
0
05 may 2017
10.17
0
0
04 may 2017
10.17
-0.01
-0.09823182711198428
03 may 2017
10.18
0.01
0.09832841691248771
02 may 2017
10.17
0
0
28 abr 2017
10.17
0.02
0.19704433497536947
27 abr 2017
10.15
0.01
0.09861932938856016
26 abr 2017
10.14
-0.01
-0.09852216748768473
25 abr 2017
10.15
-0.01
-0.0984251968503937
24 abr 2017
10.16
0.01
0.09852216748768473
21 abr 2017
10.15
0
0
20 abr 2017
10.15
-0.02
-0.19665683382497542
19 abr 2017
10.17
0.01
0.0984251968503937
18 abr 2017
10.16
0
0
13 abr 2017
10.16
0.01
0.09852216748768473
12 abr 2017
10.15
0
0
11 abr 2017
10.15
-0.01
-0.0984251968503937
10 abr 2017
10.16
-0.01
-0.09832841691248771
07 abr 2017
10.17
0.02
0.19704433497536947
06 abr 2017
10.15
0
0
05 abr 2017
10.15
0
0
04 abr 2017
10.15
0.03
0.2964426877470356
03 abr 2017
10.12
0
0
31 mar 2017
10.12
0
0
30 mar 2017
10.12
0
0
29 mar 2017
10.12
0.01
0.09891196834817013
28 mar 2017
10.11
0.01
0.09900990099009901
27 mar 2017
10.1
0.01
0.09910802775024777
24 mar 2017
10.09
0
0
23 mar 2017
10.09
0.01
0.0992063492063492
22 mar 2017
10.08
0.04
0.398406374501992
21 mar 2017
10.04
0
0
20 mar 2017
10.04
0
0
17 mar 2017
10.04
-0.01
-0.09950248756218906
16 mar 2017
10.05
-0.01
-0.09940357852882704
15 mar 2017
10.06
0.02
0.199203187250996
14 mar 2017
10.04
0
0
13 mar 2017
10.04
0.01
0.09970089730807577
10 mar 2017
10.03
-0.03
-0.2982107355864811
09 mar 2017
10.06
-0.02
-0.1984126984126984
08 mar 2017
10.08
-0.02
-0.19801980198019803
07 mar 2017
10.1
-0.01
-0.09891196834817013
06 mar 2017
10.11
0
0
03 mar 2017
10.11
-0.01
-0.09881422924901186
02 mar 2017
10.12
-0.02
-0.19723865877712032
01 mar 2017
10.14
-0.01
-0.09852216748768473
28 feb 2017
10.15
0.01
0.09861932938856016
27 feb 2017
10.14
0.02
0.1976284584980237
24 feb 2017
10.12
0.02
0.19801980198019803
23 feb 2017
10.1
0.02
0.1984126984126984
22 feb 2017
10.08
0.01
0.09930486593843098
21 feb 2017
10.07
-0.01
-0.0992063492063492
20 feb 2017
10.08
-0.01
-0.09910802775024777
17 feb 2017
10.09
0.01
0.0992063492063492
16 feb 2017
10.08
0.02
0.1988071570576541
15 feb 2017
10.06
-0.01
-0.09930486593843098
14 feb 2017
10.07
0
0
13 feb 2017
10.07
0
0
10 feb 2017
10.07
-0.02
-0.19821605550049554
09 feb 2017
10.09
0.02
0.19860973187686196
08 feb 2017
10.07
0.03
0.29880478087649404
07 feb 2017
10.04
-0.01
-0.09950248756218906
06 feb 2017
10.05
-0.01
-0.09940357852882704
03 feb 2017
10.06
-0.01
-0.09930486593843098
02 feb 2017
10.07
0.03
0.29880478087649404
01 feb 2017
10.04
-0.02
-0.1988071570576541
31 ene 2017
10.06
0.01
0.09950248756218906
30 ene 2017
10.05
-0.01
-0.09940357852882704
27 ene 2017
10.06
-0.01
-0.09930486593843098
26 ene 2017
10.07
-0.02
-0.19821605550049554
25 ene 2017
10.09
-0.04
-0.39486673247778875
24 ene 2017
10.13
0.01
0.09881422924901186
23 ene 2017
10.12
0
0
20 ene 2017
10.12
-0.01
-0.09871668311944719
19 ene 2017
10.13
-0.03
-0.2952755905511811
18 ene 2017
10.16
-0.01
-0.09832841691248771
17 ene 2017
10.17
0.01
0.0984251968503937
16 ene 2017
10.16
0.01
0.09852216748768473
13 ene 2017
10.15
-0.02
-0.19665683382497542
12 ene 2017
10.17
0
0
11 ene 2017
10.17
0.02
0.19704433497536947
10 ene 2017
10.15
0
0
09 ene 2017
10.15
0.01
0.09861932938856016
06 ene 2017
10.14
-0.01
-0.09852216748768473
05 ene 2017
10.15
-0.01
-0.0984251968503937
04 ene 2017
10.16
-0.02
-0.19646365422396855
03 ene 2017
10.18
-0.04
-0.3913894324853229
02 ene 2017
10.22
0.01
0.0979431929480901
30 dic 2016
10.21
-0.01
-0.09784735812133072
29 dic 2016
10.22
0.01
0.0979431929480901
28 dic 2016
10.21
0.01
0.09803921568627451
27 dic 2016
10.2
0.01
0.09813542688910697
23 dic 2016
10.19
0.01
0.09823182711198428
22 dic 2016
10.18
-0.01
-0.09813542688910697
21 dic 2016
10.19
0.01
0.09823182711198428
20 dic 2016
10.18
0.01
0.09832841691248771
19 dic 2016
10.17
0.02
0.19704433497536947
16 dic 2016
10.15
0.01
0.09861932938856016
15 dic 2016
10.14
-0.02
-0.1968503937007874
14 dic 2016
10.16
0.03
0.29615004935834155
13 dic 2016
10.13
0.04
0.39643211100099107
12 dic 2016
10.09
-0.03
-0.2964426877470356
09 dic 2016
10.12
0.01
0.09891196834817013
08 dic 2016
10.11
-0.02
-0.19743336623889438
07 dic 2016
10.13
0.01
0.09881422924901186
06 dic 2016
10.12
0.02
0.19801980198019803
05 dic 2016
10.1
-0.02
-0.1976284584980237
02 dic 2016
10.12
0.01
0.09891196834817013
01 dic 2016
10.11
-0.04
-0.39408866995073893
30 nov 2016
10.15
0
0
29 nov 2016
10.15
0.02
0.19743336623889438
28 nov 2016
10.13
0
0
25 nov 2016
10.13
0
0
24 nov 2016
10.13
0.01
0.09881422924901186
23 nov 2016
10.12
-0.03
-0.2955665024630542
22 nov 2016
10.15
0.03
0.2964426877470356
21 nov 2016
10.12
-0.02
-0.19723865877712032
18 nov 2016
10.14
0.02
0.1976284584980237
17 nov 2016
10.12
-0.01
-0.09871668311944719
16 nov 2016
10.13
-0.02
-0.19704433497536947
15 nov 2016
10.15
0.06
0.5946481665014867
14 nov 2016
10.09
-0.05
-0.4930966469428008
11 nov 2016
10.14
-0.03
-0.2949852507374631
10 nov 2016
10.17
-0.07
-0.68359375
09 nov 2016
10.24
-0.02
-0.1949317738791423
08 nov 2016
10.26
0
0
07 nov 2016
10.26
0
0
04 nov 2016
10.26
0.01
0.0975609756097561
03 nov 2016
10.25
-0.02
-0.19474196689386564
02 nov 2016
10.27
0.01
0.09746588693957114
31 oct 2016
10.26
0
0
28 oct 2016
10.26
-0.02
-0.19455252918287938
27 oct 2016
10.28
-0.03
-0.2909796314258002
26 oct 2016
10.31
-0.04
-0.3864734299516908
25 oct 2016
10.35
-0.01
-0.09652509652509653
24 oct 2016
10.36
0
0
21 oct 2016
10.36
0.02
0.19342359767891681
20 oct 2016
10.34
-0.01
-0.0966183574879227
19 oct 2016
10.35
0.02
0.1936108422071636
18 oct 2016
10.33
0
0
17 oct 2016
10.33
0
0
14 oct 2016
10.33
0
0
13 oct 2016
10.33
0.01
0.09689922480620156
12 oct 2016
10.32
-0.01
-0.0968054211035818
11 oct 2016
10.33
0
0
10 oct 2016
10.33
-0.02
-0.1932367149758454
07 oct 2016
10.35
0
0
06 oct 2016
10.35
-0.02
-0.19286403085824494
05 oct 2016
10.37
-0.03
-0.28846153846153844
04 oct 2016
10.4
-0.02
-0.19193857965451055
03 oct 2016
10.42
-0.01
-0.09587727708533078
30 sept 2016
10.43
0.01
0.09596928982725528
29 sept 2016
10.42
-0.01
-0.09587727708533078
28 sept 2016
10.43
0.01
0.09596928982725528
27 sept 2016
10.42
0.01
0.09606147934678194
26 sept 2016
10.41
0
0
23 sept 2016
10.41
0.01
0.09615384615384616
22 sept 2016
10.4
0.04
0.3861003861003861
21 sept 2016
10.36
-0.01
-0.09643201542912247
20 sept 2016
10.37
0.03
0.2901353965183752
19 sept 2016
10.34
0
0
16 sept 2016
10.34
0.01
0.0968054211035818
15 sept 2016
10.33
-0.01
-0.09671179883945841
14 sept 2016
10.34
-0.01
-0.0966183574879227
13 sept 2016
10.35
0
0
12 sept 2016
10.35
-0.02
-0.19286403085824494
09 sept 2016
10.37
-0.05
-0.4798464491362764
08 sept 2016
10.42
-0.03
-0.28708133971291866
07 sept 2016
10.45
0.03
0.28790786948176583
06 sept 2016
10.42
0.02
0.19230769230769232
05 sept 2016
10.4
0.01
0.09624639076034648
02 sept 2016
10.39
0
0
01 sept 2016
10.39
-0.03
-0.28790786948176583
31 ago 2016
10.42
0
0
30 ago 2016
10.42
0.01
0.09606147934678194
29 ago 2016
10.41
0
0
26 ago 2016
10.41
0
0
25 ago 2016
10.41
-0.01
-0.09596928982725528
24 ago 2016
10.42
0
0
23 ago 2016
10.42
0
0
22 ago 2016
10.42
0.01
0.09606147934678194
19 ago 2016
10.41
-0.01
-0.09596928982725528
18 ago 2016
10.42
0.02
0.19230769230769232
17 ago 2016
10.4
-0.02
-0.19193857965451055
16 ago 2016
10.42
-0.02
-0.19157088122605365
12 ago 2016
10.44
0
0
11 ago 2016
10.44
0
0
10 ago 2016
10.44
0.03
0.2881844380403458
09 ago 2016
10.41
0.01
0.09615384615384616
08 ago 2016
10.4
0
0
05 ago 2016
10.4
0
0
04 ago 2016
10.4
0.02
0.1926782273603083
03 ago 2016
10.38
0
0
02 ago 2016
10.38
-0.03
-0.2881844380403458
01 ago 2016
10.41
0.01
0.09615384615384616
29 jul 2016
10.4
0.01
0.09624639076034648
28 jul 2016
10.39
0.01
0.09633911368015415
27 jul 2016
10.38
0.01
0.09643201542912247
26 jul 2016
10.37
0.01
0.09652509652509653
25 jul 2016
10.36
0.02
0.19342359767891681
22 jul 2016
10.34
0
0
21 jul 2016
10.34
-0.01
-0.0966183574879227
20 jul 2016
10.35
0
0
19 jul 2016
10.35
0
0
18 jul 2016
10.35
0.01
0.09671179883945841
15 jul 2016
10.34
-0.01
-0.0966183574879227
14 jul 2016
10.35
-0.01
-0.09652509652509653
13 jul 2016
10.36
0.01
0.0966183574879227
12 jul 2016
10.35
-0.01
-0.09652509652509653
11 jul 2016
10.36
0
0
08 jul 2016
10.36
0.02
0.19342359767891681
07 jul 2016
10.34
-0.01
-0.0966183574879227
06 jul 2016
10.35
0.01
0.09671179883945841
05 jul 2016
10.34
0.01
0.0968054211035818
04 jul 2016
10.33
0
0
01 jul 2016
10.33
0.03
0.2912621359223301
30 jun 2016
10.3
0.01
0.09718172983479106
29 jun 2016
10.29
0.02
0.19474196689386564
28 jun 2016
10.27
0.02
0.1951219512195122
27 jun 2016
10.25
0.03
0.29354207436399216
24 jun 2016
10.22
0.02
0.19607843137254902
22 jun 2016
10.2
0
0
21 jun 2016
10.2
0
0
20 jun 2016
10.2
0
0
17 jun 2016
10.2
0
0
16 jun 2016
10.2
0
0
15 jun 2016
10.2
0
0
14 jun 2016
10.2
-0.01
-0.0979431929480901
13 jun 2016
10.21
-0.01
-0.09784735812133072
10 jun 2016
10.22
0
0
09 jun 2016
10.22
0.02
0.19607843137254902
08 jun 2016
10.2
0.01
0.09813542688910697
07 jun 2016
10.19
0.01
0.09823182711198428
06 jun 2016
10.18
0
0
03 jun 2016
10.18
0.02
0.1968503937007874
02 jun 2016
10.16
-0.01
-0.09832841691248771
01 jun 2016
10.17
0.02
0.19704433497536947
31 may 2016
10.15
0
0
30 may 2016
10.15
-0.01
-0.0984251968503937
27 may 2016
10.16
0
0
26 may 2016
10.16
0.01
0.09852216748768473
25 may 2016
10.15
0.01
0.09861932938856016
24 may 2016
10.14
0.01
0.09871668311944719
23 may 2016
10.13
0
0
20 may 2016
10.13
0.01
0.09881422924901186
19 may 2016
10.12
-0.01
-0.09871668311944719
18 may 2016
10.13
-0.01
-0.09861932938856016
17 may 2016
10.14
0.01
0.09871668311944719
13 may 2016
10.13
0.01
0.09881422924901186
12 may 2016
10.12
-0.01
-0.09871668311944719
11 may 2016
10.13
-0.01
-0.09861932938856016
10 may 2016
10.14
0.01
0.09871668311944719
09 may 2016
10.13
0
0
06 may 2016
10.13
0.01
0.09881422924901186
04 may 2016
10.12
0
0
03 may 2016
10.12
0.02
0.19801980198019803
02 may 2016
10.1
0.02
0.1984126984126984
29 abr 2016
10.08
-0.01
-0.09910802775024777
28 abr 2016
10.09
0.01
0.0992063492063492
27 abr 2016
10.08
0
0
26 abr 2016
10.08
-0.01
-0.09910802775024777
25 abr 2016
10.09
-0.01
-0.09900990099009901
22 abr 2016
10.1
-0.01
-0.09891196834817013
21 abr 2016
10.11
-0.02
-0.19743336623889438
20 abr 2016
10.13
0.01
0.09881422924901186
19 abr 2016
10.12
-0.01
-0.09871668311944719
18 abr 2016
10.13
-0.01
-0.09861932938856016
15 abr 2016
10.14
0.02
0.1976284584980237
14 abr 2016
10.12
-0.01
-0.09871668311944719
13 abr 2016
10.13
0.01
0.09881422924901186
12 abr 2016
10.12
-0.01
-0.09871668311944719
11 abr 2016
10.13
-0.02
-0.19704433497536947
08 abr 2016
10.15
0
0
07 abr 2016
10.15
0
0
06 abr 2016
10.15
-0.01
-0.0984251968503937
05 abr 2016
10.16
0.01
0.09852216748768473
04 abr 2016
10.15
0
0
01 abr 2016
10.15
0.01
0.09861932938856016
31 mar 2016
10.14
-0.01
-0.09852216748768473
30 mar 2016
10.15
0.01
0.09861932938856016
29 mar 2016
10.14
0.02
0.1976284584980237
24 mar 2016
10.12
0.01
0.09891196834817013
23 mar 2016
10.11
0
0
22 mar 2016
10.11
0
0
21 mar 2016
10.11
0
0
18 mar 2016
10.11
0.02
0.19821605550049554
17 mar 2016
10.09
0.02
0.19860973187686196
16 mar 2016
10.07
0.01
0.09940357852882704
15 mar 2016
10.06
-0.02
-0.1984126984126984
14 mar 2016
10.08
0.02
0.1988071570576541
11 mar 2016
10.06
-0.01
-0.09930486593843098
10 mar 2016
10.07
0.03
0.29880478087649404
09 mar 2016
10.04
-0.01
-0.09950248756218906
08 mar 2016
10.05
0
0
07 mar 2016
10.05
0
0
04 mar 2016
10.05
0
0
03 mar 2016
10.05
0.01
0.099601593625498
02 mar 2016
10.04
-0.02
-0.1988071570576541
01 mar 2016
10.06
0
0
29 feb 2016
10.06
0.02
0.199203187250996
26 feb 2016
10.04
0.02
0.1996007984031936
25 feb 2016
10.02
0
0
24 feb 2016
10.02
0.02
0.2
23 feb 2016
10
-0.01
-0.0999000999000999
22 feb 2016
10.01
0.01
0.1
19 feb 2016
10
0.01
0.1001001001001001
18 feb 2016
9.99
0.03
0.30120481927710846
17 feb 2016
9.96
0
0
16 feb 2016
9.96
0
0
15 feb 2016
9.96
0.02
0.2012072434607646
12 feb 2016
9.94
-0.01
-0.10050251256281408
11 feb 2016
9.95
-0.01
-0.10040160642570281
10 feb 2016
9.96
0
0
09 feb 2016
9.96
-0.04
-0.4
08 feb 2016
10
0
0
05 feb 2016
10
-0.01
-0.0999000999000999
04 feb 2016
10.01
0.01
0.1
03 feb 2016
10
0
0
02 feb 2016
10
-0.01
-0.0999000999000999
01 feb 2016
10.01
0.01
0.1
29 ene 2016
10
0.03
0.30090270812437314
28 ene 2016
9.97
0.02
0.20100502512562815
27 ene 2016
9.95
0
0
26 ene 2016
9.95
0.01
0.1006036217303823
25 ene 2016
9.94
0.01
0.10070493454179255
22 ene 2016
9.93
-0.01
-0.1006036217303823
21 ene 2016
9.94
0.03
0.30272452068617556
20 ene 2016
9.91
-0.01
-0.10080645161290322
19 ene 2016
9.92
0
0
18 ene 2016
9.92
-0.01
-0.10070493454179255
15 ene 2016
9.93
0
0
14 ene 2016
9.93
0
0
13 ene 2016
9.93
0.02
0.20181634712411706
12 ene 2016
9.91
-0.02
-0.2014098690835851
11 ene 2016
9.93
-0.01
-0.1006036217303823
08 ene 2016
9.94
0.01
0.10070493454179255
07 ene 2016
9.93
-0.02
-0.20100502512562815
06 ene 2016
9.95
0.01
0.1006036217303823
05 ene 2016
9.94
0.01
0.10070493454179255
04 ene 2016
9.93
0.02
0.20181634712411706
31 dic 2015
9.91
0
0
30 dic 2015
9.91
0
0
29 dic 2015
9.91
0
0
28 dic 2015
9.91
0
0
23 dic 2015
9.91
-0.02
-0.2014098690835851
22 dic 2015
9.93
-0.02
-0.20100502512562815
21 dic 2015
9.95
0
0
18 dic 2015
9.95
0.03
0.3024193548387097
17 dic 2015
9.92
0.02
0.20202020202020202
16 dic 2015
9.9
0
0
15 dic 2015
9.9
-0.03
-0.3021148036253776
14 dic 2015
9.93
-0.03
-0.30120481927710846
11 dic 2015
9.96
0.01
0.10050251256281408
10 dic 2015
9.95
-0.01
-0.10040160642570281
09 dic 2015
9.96
0
0
08 dic 2015
9.96
0.02
0.2012072434607646
07 dic 2015
9.94
0.03
0.30272452068617556
04 dic 2015
9.91
-0.03
-0.30181086519114686
03 dic 2015
9.94
-0.07
-0.6993006993006993
02 dic 2015
10.01
0.01
0.1
01 dic 2015
10
0
0
30 nov 2015
10
-0.01
-0.0999000999000999
27 nov 2015
10.01
0.02
0.2002002002002002
26 nov 2015
9.99
0
0
25 nov 2015
9.99
0.02
0.20060180541624875
24 nov 2015
9.97
0
0
23 nov 2015
9.97
-0.01
-0.10020040080160321
20 nov 2015
9.98
0.01
0.10030090270812438
19 nov 2015
9.97
0.03
0.30181086519114686
18 nov 2015
9.94
0
0
17 nov 2015
9.94
0.01
0.10070493454179255
16 nov 2015
9.93
0
0
13 nov 2015
9.93
0.03
0.30303030303030304
12 nov 2015
9.9
0
0
11 nov 2015
9.9
0.01
0.10111223458038422
10 nov 2015
9.89
0.02
0.20263424518743667
09 nov 2015
9.87
-0.01
-0.10121457489878542
06 nov 2015
9.88
-0.03
-0.30272452068617556
05 nov 2015
9.91
-0.02
-0.2014098690835851
04 nov 2015
9.93
0
0
03 nov 2015
9.93
0
0
02 nov 2015
9.93
-0.02
-0.20100502512562815
30 oct 2015
9.95
-0.01
-0.10040160642570281
29 oct 2015
9.96
-0.02
-0.20040080160320642
28 oct 2015
9.98
0
0
27 oct 2015
9.98
0.02
0.20080321285140562
26 oct 2015
9.96
0.02
0.2012072434607646
23 oct 2015
9.94
0.01
0.10070493454179255
22 oct 2015
9.93
0.04
0.4044489383215369
21 oct 2015
9.89
0.02
0.20263424518743667
20 oct 2015
9.87
-0.03
-0.30303030303030304
19 oct 2015
9.9
0
0
16 oct 2015
9.9
0.01
0.10111223458038422
15 oct 2015
9.89
-0.01
-0.10101010101010101
14 oct 2015
9.9
0.01
0.10111223458038422
13 oct 2015
9.89
0
0
12 oct 2015
9.89
0.01
0.10121457489878542
09 oct 2015
9.88
-0.01
-0.10111223458038422
08 oct 2015
9.89
0.02
0.20263424518743667
07 oct 2015
9.87
0.01
0.10141987829614604
06 oct 2015
9.86
-0.03
-0.3033367037411527
05 oct 2015
9.89
-0.01
-0.10101010101010101
02 oct 2015
9.9
0.02
0.20242914979757085
01 oct 2015
9.88
0.02
0.2028397565922921
30 sept 2015
9.86
0.01
0.10152284263959391
29 sept 2015
9.85
0
0
28 sept 2015
9.85
0.02
0.2034587995930824
25 sept 2015
9.83
-0.04
-0.40526849037487334
24 sept 2015
9.87
0.01
0.10141987829614604
23 sept 2015
9.86
0
0
22 sept 2015
9.86
0.01
0.10152284263959391
21 sept 2015
9.85
-0.01
-0.10141987829614604
18 sept 2015
9.86
0.06
0.6122448979591837
17 sept 2015
9.8
-0.01
-0.1019367991845056
16 sept 2015
9.81
-0.02
-0.2034587995930824
15 sept 2015
9.83
-0.02
-0.20304568527918782
14 sept 2015
9.85
0
0
11 sept 2015
9.85
0
0
10 sept 2015
9.85
0.01
0.1016260162601626
09 sept 2015
9.84
0
0
08 sept 2015
9.84
0
0
07 sept 2015
9.84
0
0
04 sept 2015
9.84
0.02
0.20366598778004075
03 sept 2015
9.82
0.03
0.30643513789581206
02 sept 2015
9.79
-0.01
-0.10204081632653061
01 sept 2015
9.8
-0.03
-0.3051881993896236
31 ago 2015
9.83
-0.01
-0.1016260162601626
28 ago 2015
9.84
0.02
0.20366598778004075
27 ago 2015
9.82
0
0
26 ago 2015
9.82
0
0
25 ago 2015
9.82
-0.07
-0.7077856420626896
24 ago 2015
9.89
0
0
21 ago 2015
9.89
-0.01
-0.10101010101010101
20 ago 2015
9.9
0.02
0.20242914979757085
19 ago 2015
9.88
-0.01
-0.10111223458038422
18 ago 2015
9.89
-0.01
-0.10101010101010101
17 ago 2015
9.9
0.01
0.10111223458038422
14 ago 2015
9.89
0
0
13 ago 2015
9.89
-0.01
-0.10101010101010101
12 ago 2015
9.9
0
0
11 ago 2015
9.9
0.02
0.20242914979757085
10 ago 2015
9.88
0
0
07 ago 2015
9.88
0.02
0.2028397565922921
06 ago 2015
9.86
0
0
05 ago 2015
9.86
-0.04
-0.40404040404040403
04 ago 2015
9.9
0
0
03 ago 2015
9.9
0.01
0.10111223458038422
31 jul 2015
9.89
0.01
0.10121457489878542
30 jul 2015
9.88
0.02
0.2028397565922921
29 jul 2015
9.86
0
0
28 jul 2015
9.86
-0.02
-0.20242914979757085
27 jul 2015
9.88
0.01
0.10131712259371833
24 jul 2015
9.87
0.03
0.3048780487804878
23 jul 2015
9.84
0.01
0.1017293997965412
22 jul 2015
9.83
0.01
0.10183299389002037
21 jul 2015
9.82
-0.02
-0.2032520325203252
20 jul 2015
9.84
0.03
0.3058103975535168
17 jul 2015
9.81
0.04
0.4094165813715456
16 jul 2015
9.77
0
0
15 jul 2015
9.77
0.04
0.41109969167523125
14 jul 2015
9.73
0.02
0.2059732234809475
13 jul 2015
9.71
-0.01
-0.102880658436214
10 jul 2015
9.72
-0.02
-0.2053388090349076
09 jul 2015
9.74
-0.01
-0.10256410256410256
08 jul 2015
9.75
0.01
0.1026694045174538
07 jul 2015
9.74
0.04
0.41237113402061853
06 jul 2015
9.7
0.01
0.10319917440660474
03 jul 2015
9.69
0.01
0.10330578512396695
02 jul 2015
9.68
-0.03
-0.30895983522142123
01 jul 2015
9.71
0
0
30 jun 2015
9.71
0.01
0.10309278350515463
29 jun 2015
9.7
-0.01
-0.10298661174047374
26 jun 2015
9.71
-0.02
-0.20554984583761562
25 jun 2015
9.73
-0.01
-0.1026694045174538
24 jun 2015
9.74
0.02
0.205761316872428
22 jun 2015
9.72
0
0
19 jun 2015
9.72
0.01
0.10298661174047374
18 jun 2015
9.71
0
0
17 jun 2015
9.71
0.02
0.20639834881320948
16 jun 2015
9.69
-0.01
-0.10309278350515463
15 jun 2015
9.7
-0.01
-0.10298661174047374
12 jun 2015
9.71
-0.03
-0.3080082135523614
11 jun 2015
9.74
0.06
0.6198347107438017
10 jun 2015
9.68
-0.03
-0.30895983522142123
09 jun 2015
9.71
-0.04
-0.41025641025641024
08 jun 2015
9.75
0
0
05 jun 2015
9.75
-0.03
-0.3067484662576687
04 jun 2015
9.78
-0.03
-0.3058103975535168
03 jun 2015
9.81
-0.05
-0.5070993914807302
02 jun 2015
9.86
-0.09
-0.9045226130653267
01 jun 2015
9.95
0.01
0.1006036217303823
29 may 2015
9.94
0
0
28 may 2015
9.94
0.01
0.10070493454179255
27 may 2015
9.93
0.01
0.10080645161290322
26 may 2015
9.92
0
0
22 may 2015
9.92
0.01
0.10090817356205853
21 may 2015
9.91
-0.03
-0.30181086519114686
20 may 2015
9.94
0.02
0.20161290322580644
19 may 2015
9.92
0.02
0.20202020202020202
18 may 2015
9.9
-0.02
-0.20161290322580644
15 may 2015
9.92
-0.01
-0.10070493454179255
13 may 2015
9.93
0.03
0.30303030303030304
12 may 2015
9.9
-0.06
-0.6024096385542169
11 may 2015
9.96
-0.01
-0.10030090270812438
08 may 2015
9.97
0.04
0.4028197381671702
07 may 2015
9.93
-0.02
-0.20100502512562815
06 may 2015
9.95
-0.07
-0.6986027944111777
05 may 2015
10.02
-0.05
-0.49652432969215493
04 may 2015
10.07
-0.02
-0.19821605550049554
30 abr 2015
10.09
-0.03
-0.2964426877470356
29 abr 2015
10.12
-0.06
-0.5893909626719057
28 abr 2015
10.18
0.01
0.09832841691248771
27 abr 2015
10.17
0
0
24 abr 2015
10.17
-0.01
-0.09823182711198428
23 abr 2015
10.18
0
0
22 abr 2015
10.18
0.01
0.09832841691248771
21 abr 2015
10.17
-0.02
-0.19627085377821393
20 abr 2015
10.19
0
0
17 abr 2015
10.19
-0.02
-0.1958863858961802
16 abr 2015
10.21
0
0
15 abr 2015
10.21
0.01
0.09803921568627451
14 abr 2015
10.2
0
0
13 abr 2015
10.2
0
0
10 abr 2015
10.2
0
0
09 abr 2015
10.2
0
0
08 abr 2015
10.2
0.01
0.09813542688910697
07 abr 2015
10.19
0
0
02 abr 2015
10.19
-0.01
-0.09803921568627451
01 abr 2015
10.2
0.02
0.19646365422396855
31 mar 2015
10.18
0.01
0.09832841691248771
30 mar 2015
10.17
0.01
0.0984251968503937
27 mar 2015
10.16
0
0
26 mar 2015
10.16
0
0
25 mar 2015
10.16
0
0
24 mar 2015
10.16
-0.02
-0.19646365422396855
23 mar 2015
10.18
-0.01
-0.09813542688910697
20 mar 2015
10.19
0
0
19 mar 2015
10.19
0.01
0.09823182711198428
18 mar 2015
10.18
0
0
17 mar 2015
10.18
-0.02
-0.19607843137254902
16 mar 2015
10.2
0.01
0.09813542688910697
13 mar 2015
10.19
-0.01
-0.09803921568627451
12 mar 2015
10.2
0.01
0.09813542688910697
11 mar 2015
10.19
0.02
0.19665683382497542
10 mar 2015
10.17
0.05
0.49407114624505927
09 mar 2015
10.12
0.01
0.09891196834817013
06 mar 2015
10.11
0.01
0.09900990099009901
05 mar 2015
10.1
0.02
0.1984126984126984
04 mar 2015
10.08
0
0
03 mar 2015
10.08
-0.02
-0.19801980198019803
02 mar 2015
10.1
0
0
27 feb 2015
10.1
0.01
0.09910802775024777
26 feb 2015
10.09
0.04
0.39800995024875624
25 feb 2015
10.05
0.02
0.19940179461615154
24 feb 2015
10.03
0
0
23 feb 2015
10.03
0.02
0.1998001998001998
20 feb 2015
10.01
0.01
0.1
19 feb 2015
10
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
19-feb-2015
Fecha a fin de mes
Rentabilidad mensual
28 feb 2015
--
31 mar 2015
0.792079
30 abr 2015
-0.884086
31 may 2015
-1.48662
30 jun 2015
-2.313883
31 jul 2015
1.853759
31 ago 2015
-0.606673
30 sept 2015
0.305188
31 oct 2015
0.912779
30 nov 2015
0.502513
31 dic 2015
-0.9
31 ene 2016
0.908174
29 feb 2016
0.6
31 mar 2016
0.795229
30 abr 2016
-0.591716
31 may 2016
0.694444
30 jun 2016
1.477833
31 jul 2016
0.970874
31 ago 2016
0.192308
30 sept 2016
0.095969
31 oct 2016
-1.629914
30 nov 2016
-1.072125
31 dic 2016
0.591133
31 ene 2017
-1.469148
28 feb 2017
0.894632
31 mar 2017
-0.295567
30 abr 2017
0.494071
31 may 2017
0.491642
30 jun 2017
-0.293542
31 jul 2017
0.098135
31 ago 2017
0.686275
30 sept 2017
-0.194742
31 oct 2017
0.682927
30 nov 2017
0.387597
31 dic 2017
-0.482625
31 ene 2018
-0.096993
28 feb 2018
-0.097087
31 mar 2018
0.874636
30 abr 2018
-0.192678
31 may 2018
-1.061776
30 jun 2018
0.390244
31 jul 2018
0
31 ago 2018
-0.388727
30 sept 2018
-0.195122
31 oct 2018
-0.195503
30 nov 2018
0
31 dic 2018
0.29383
31 ene 2019
1.074219
28 feb 2019
0.096618
31 mar 2019
1.447876
30 abr 2019
0.095147
31 may 2019
0.760456
30 jun 2019
1.981132
31 jul 2019
1.387604
31 ago 2019
1.916058
30 sept 2019
-0.716204
31 oct 2019
-0.721371
30 nov 2019
-0.726612
31 dic 2019
-0.640439
31 ene 2020
1.657459
29 feb 2020
0.271739
31 mar 2020
-4.516712
30 abr 2020
1.986755
31 may 2020
0.649351
30 jun 2020
1.198157
31 jul 2020
1.092896
31 ago 2020
-0.540541
30 sept 2020
1.177536
31 oct 2020
0.716204
30 nov 2020
0.444444
31 dic 2020
0.088496
31 ene 2021
-0.618921
28 feb 2021
-1.690391
31 mar 2021
0.180995
30 abr 2021
-0.63234
31 may 2021
-0.363636
30 jun 2021
0.273723
31 jul 2021
1.455869
31 ago 2021
-0.358744
30 sept 2021
-1.170117
31 oct 2021
-1.092896
30 nov 2021
1.104972
31 dic 2021
-0.819672
31 ene 2022
-1.193756
28 feb 2022
-2.695167
31 mar 2022
-2.005731
30 abr 2022
-3.216374
31 may 2022
-1.611279
30 jun 2022
-2.763562
31 jul 2022
3.894737
31 ago 2022
-4.660588
30 sept 2022
-3.931987
31 oct 2022
0.442478
30 nov 2022
2.53304
31 dic 2022
-3.329753
31 ene 2023
2.222222
28 feb 2023
-2.5
31 mar 2023
2.006689
30 abr 2023
0
31 may 2023
0.218579
30 jun 2023
-0.545256
31 jul 2023
0.109649
31 ago 2023
0.219058
30 sept 2023
-2.295082
31 oct 2023
0.33557
30 nov 2023
2.564103
31 dic 2023
3.26087
31 ene 2024
-0.736842
29 feb 2024
-1.272534