27-mar-2024
iShares Edge MSCI Europe Quality Factor UCITS ETF
Inception Date
16 ene 2015
Fund Holdings as of
27 mar 2024
Number of Securities
123,00
Shares Outstanding
49.010.533,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
ASML
ASML HOLDING NV
Tecnología de la Información
Equity
40565988
7.6226
40565988
45315
895.2
Holanda
Euronext Amsterdam
EUR
NOVO B
NOVO NORDISK CLASS B
Cuidado de la Salud
Equity
25996315.56
4.88487
25996315.56
220017
118.16
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
AZN
ASTRAZENECA PLC
Cuidado de la Salud
Equity
22217618.07
4.17483
22217618.07
177204
125.38
Reino Unido
London Stock Exchange
GBP
MC
LVMH
Consumo discrecional
Equity
21425061.2
4.0259
21425061.2
25804
830.3
Francia
Nyse Euronext - Euronext Paris
EUR
ROG
ROCHE HOLDING PAR AG
Cuidado de la Salud
Equity
18650744.35
3.50459
18650744.35
80604
231.39
Suiza
SIX Swiss Exchange
CHF
ALV
ALLIANZ
Financieros
Equity
16356509.85
3.07349
16356509.85
58953
277.45
Alemania
Xetra
EUR
NESN
NESTLE SA
Productos básicos de consumo
Equity
15791197.99
2.96727
15791197.99
161195
97.96
Suiza
SIX Swiss Exchange
CHF
REL
RELX PLC
Industriales
Equity
15329670.83
2.88054
15329670.83
383248
40
Reino Unido
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Productos básicos de consumo
Equity
13701337.5
2.57457
13701337.5
296285
46.24
Reino Unido
London Stock Exchange
GBP
EQNR
EQUINOR
Energía
Equity
13238591.48
2.48761
13238591.48
539644
24.53
Noruega
Oslo Bors Asa
NOK
ABBN
ABB LTD
Industriales
Equity
12469369.81
2.34307
12469369.81
290732
42.89
Suiza
SIX Swiss Exchange
CHF
ZURN
ZURICH INSURANCE GROUP AG
Financieros
Equity
11381154.47
2.13859
11381154.47
22996
494.92
Suiza
SIX Swiss Exchange
CHF
IBE
IBERDROLA SA
Servicios
Equity
11171060.73
2.09911
11171060.73
962193
11.61
España
Bolsa De Madrid
EUR
OR
LOREAL SA
Productos básicos de consumo
Equity
10945148
2.05666
10945148
24932
439
Francia
Nyse Euronext - Euronext Paris
EUR
GSK
GLAXOSMITHKLINE
Cuidado de la Salud
Equity
9862951.34
1.85331
9862951.34
495556
19.9
Reino Unido
London Stock Exchange
GBP
RMS
HERMES INTERNATIONAL
Consumo discrecional
Equity
9072012
1.70469
9072012
3799
2388
Francia
Nyse Euronext - Euronext Paris
EUR
ATCO A
ATLAS COPCO CLASS A
Industriales
Equity
8868791.71
1.6665
8868791.71
559027
15.86
Suecia
Nasdaq Omx Nordic
SEK
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financieros
Equity
8850196.2
1.66301
8850196.2
19654
450.3
Alemania
Xetra
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materiales
Equity
8722018.44
1.63892
8722018.44
45117
193.32
Francia
Nyse Euronext - Euronext Paris
EUR
DGE
DIAGEO PLC
Productos básicos de consumo
Equity
8233741.91
1.54717
8233741.91
240108
34.29
Reino Unido
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materiales
Equity
8068267.04
1.51608
8068267.04
138863
58.1
Reino Unido
London Stock Exchange
GBP
WKL
WOLTERS KLUWER NV
Industriales
Equity
7875208.35
1.4798
7875208.35
54181
145.35
Holanda
Euronext Amsterdam
EUR
NESTE
NESTE
Energía
Equity
6834746.4
1.28429
6834746.4
265840
25.71
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
PGHN
PARTNERS GROUP HOLDING AG
Financieros
Equity
6737325.55
1.26599
6737325.55
5150
1308.22
Suiza
SIX Swiss Exchange
CHF
RACE
FERRARI NV
Consumo discrecional
Equity
6322503
1.18804
6322503
15565
406.2
Italia
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumo discrecional
Equity
6107047.44
1.14755
6107047.44
130884
46.66
España
Bolsa De Madrid
EUR
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financieros
Equity
5908150.53
1.11018
5908150.53
52772
111.96
Reino Unido
London Stock Exchange
GBP
ADYEN
ADYEN NV
Financieros
Equity
5813710
1.09243
5813710
3703
1570
Holanda
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financieros
Equity
5556010.5
1.04401
5556010.5
29514
188.25
Alemania
Xetra
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Comunicación
Equity
5162188.68
0.97001
5162188.68
189926
27.18
Holanda
Euronext Amsterdam
EUR
GLEN
GLENCORE PLC
Materiales
Equity
5111252.48
0.96044
5111252.48
1021373
5
Reino Unido
London Stock Exchange
GBP
GEBN
GEBERIT AG
Industriales
Equity
4969385.53
0.93378
4969385.53
9140
543.7
Suiza
SIX Swiss Exchange
CHF
ATCO B
ATLAS COPCO CLASS B
Industriales
Equity
4599294.44
0.86424
4599294.44
329116
13.97
Suecia
Nasdaq Omx Nordic
SEK
SIKA
SIKA AG
Materiales
Equity
4549068.79
0.8548
4549068.79
16690
272.56
Suiza
SIX Swiss Exchange
CHF
NDA FI
NORDEA BANK
Financieros
Equity
4380569.08
0.82314
4380569.08
419113
10.45
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
SREN
SWISS RE AG
Financieros
Equity
4355793.02
0.81848
4355793.02
36561
119.14
Suiza
SIX Swiss Exchange
CHF
KNEBV
KONE
Industriales
Equity
4314952.15
0.81081
4314952.15
100699
42.85
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
SSE
SSE PLC
Servicios
Equity
4091414.98
0.7688
4091414.98
211422
19.35
Reino Unido
London Stock Exchange
GBP
CPG
COMPASS GROUP PLC
Consumo discrecional
Equity
3969430.99
0.74588
3969430.99
147607
26.89
Reino Unido
London Stock Exchange
GBP
DSV
DSV
Industriales
Equity
3898455.84
0.73254
3898455.84
25916
150.43
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
III
3I GROUP PLC
Financieros
Equity
3865765.07
0.7264
3865765.07
118203
32.7
Reino Unido
London Stock Exchange
GBP
STMPA
STMICROELECTRONICS NV
Tecnología de la Información
Equity
3773048.89
0.70898
3773048.89
93323
40.43
Francia
Nyse Euronext - Euronext Paris
EUR
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industriales
Equity
3765924.46
0.70764
3765924.46
14750
255.32
Suiza
SIX Swiss Exchange
CHF
PUB
PUBLICIS GROUPE SA
Comunicación
Equity
3718078.2
0.69865
3718078.2
37218
99.9
Francia
Nyse Euronext - Euronext Paris
EUR
GIVN
GIVAUDAN SA
Materiales
Equity
3486642.25
0.65516
3486642.25
851
4097.11
Suiza
SIX Swiss Exchange
CHF
RKT
RECKITT BENCKISER GROUP PLC
Productos básicos de consumo
Equity
3327500.56
0.62526
3327500.56
64238
51.8
Reino Unido
London Stock Exchange
GBP
AKRBP
AKER BP
Energía
Equity
3219248.31
0.60492
3219248.31
139300
23.11
Noruega
Oslo Bors Asa
NOK
VACN
VAT GROUP AG
Industriales
Equity
3078335.1
0.57844
3078335.1
6461
476.45
Suiza
SIX Swiss Exchange
CHF
G
ASSICURAZIONI GENERALI
Financieros
Equity
3072910.41
0.57742
3072910.41
129823
23.67
Italia
Borsa Italiana
EUR
PRU
PRUDENTIAL PLC
Financieros
Equity
3000338.29
0.56378
3000338.29
340114
8.82
Reino Unido
London Stock Exchange
GBP
KER
KERING SA
Consumo discrecional
Equity
2527340.4
0.4749
2527340.4
6894
366.6
Francia
Nyse Euronext - Euronext Paris
EUR
SCMN
SWISSCOM AG
Comunicación
Equity
2474710.3
0.46501
2474710.3
4368
566.55
Suiza
SIX Swiss Exchange
CHF
EVO
EVOLUTION
Consumo discrecional
Equity
2474270.28
0.46493
2474270.28
21829
113.35
Suecia
Nasdaq Omx Nordic
SEK
SAMPO
SAMPO
Financieros
Equity
2434583.69
0.45747
2434583.69
60434
40.28
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
IMB
IMPERIAL BRANDS PLC
Productos básicos de consumo
Equity
2379943.39
0.44721
2379943.39
116119
20.5
Reino Unido
London Stock Exchange
GBP
SGRO
SEGRO REIT PLC
Inmobiliario
Equity
2366367
0.44466
2366367
227289
10.41
Reino Unido
London Stock Exchange
GBP
EPI A
EPIROC CLASS A
Industriales
Equity
2362347.98
0.4439
2362347.98
132957
17.77
Suecia
Nasdaq Omx Nordic
SEK
AUTO
AUTO TRADER GROUP PLC
Comunicación
Equity
2268829.19
0.42633
2268829.19
277693
8.17
Reino Unido
London Stock Exchange
GBP
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Tecnología de la Información
Equity
2266888.75
0.42596
2266888.75
15715
144.25
Holanda
Euronext Amsterdam
EUR
HNR1
HANNOVER RUECK
Financieros
Equity
2107781.2
0.39607
2107781.2
8318
253.4
Alemania
Xetra
EUR
STMN
STRAUMANN HOLDING AG
Cuidado de la Salud
Equity
1632798.6
0.30681
1632798.6
11035
147.97
Suiza
SIX Swiss Exchange
CHF
PNDORA
PANDORA
Consumo discrecional
Equity
1623011.74
0.30497
1623011.74
10862
149.42
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
SOON
SONOVA HOLDING AG
Cuidado de la Salud
Equity
1611882.41
0.30288
1611882.41
6006
268.38
Suiza
SIX Swiss Exchange
CHF
ITRK
INTERTEK GROUP PLC
Industriales
Equity
1564999.32
0.29407
1564999.32
26984
58
Reino Unido
London Stock Exchange
GBP
EUR
EUR CASH
Efectivo y Derivados
Cash
1553347.7
0.29188
1553347.7
1553348
100
Unión Europea
--
EUR
FORTUM
FORTUM
Servicios
Equity
1515525.12
0.28478
1515525.12
131328
11.54
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
NXT
NEXT PLC
Consumo discrecional
Equity
1483461.2
0.27875
1483461.2
13833
107.24
Reino Unido
London Stock Exchange
GBP
WPP
WPP PLC
Comunicación
Equity
1476242.91
0.2774
1476242.91
170964
8.63
Reino Unido
London Stock Exchange
GBP
NSIS B
NOVOZYMES B
Materiales
Equity
1467268.97
0.27571
1467268.97
27009
54.33
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
SCHP
SCHINDLER HOLDING PAR AG
Industriales
Equity
1464034.73
0.2751
1464034.73
6287
232.87
Suiza
SIX Swiss Exchange
CHF
ADM
ADMIRAL GROUP PLC
Financieros
Equity
1456362.37
0.27366
1456362.37
44106
33.02
Reino Unido
London Stock Exchange
GBP
EPI B
EPIROC CLASS B
Industriales
Equity
1347334.99
0.25317
1347334.99
84486
15.95
Suecia
Nasdaq Omx Nordic
SEK
ELISA
ELISA
Comunicación
Equity
1310171.22
0.24619
1310171.22
31578
41.49
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
MONC
MONCLER
Consumo discrecional
Equity
1297563.24
0.24382
1297563.24
18937
68.52
Italia
Borsa Italiana
EUR
SPX
SPIRAX-SARCO ENGINEERING PLC
Industriales
Equity
1261374.3
0.23702
1261374.3
10700
117.89
Reino Unido
London Stock Exchange
GBP
VER
VERBUND AG
Servicios
Equity
1251608.3
0.23519
1251608.3
18113
69.1
Austria
Wiener Boerse Ag
EUR
CARL B
CARLSBERG AS CL B
Productos básicos de consumo
Equity
1219668.5
0.22918
1219668.5
9641
126.51
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
FBK
FINECOBANK BANCA FINECO
Financieros
Equity
1209608.62
0.22729
1209608.62
87179
13.88
Italia
Borsa Italiana
EUR
ELE
ENDESA SA
Servicios
Equity
1207743.88
0.22694
1207743.88
70711
17.08
España
Bolsa De Madrid
EUR
EQT
EQT
Financieros
Equity
1173700.8
0.22055
1173700.8
39311
29.86
Suecia
Nasdaq Omx Nordic
SEK
SK3
SMURFIT KAPPA GROUP PLC
Materiales
Equity
1158552.72
0.2177
1158552.72
27506
42.12
Irlanda
Irish Stock Exchange - All Market
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumo discrecional
Equity
1158052.5
0.21761
1158052.5
12375
93.58
Alemania
Xetra
EUR
GBP
GBP CASH
Efectivo y Derivados
Cash
1102706.13
0.20721
1102706.13
944759
116.72
Reino Unido
--
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Inmobiliario
Equity
1020838.33
0.19182
1020838.33
132961
7.68
Reino Unido
London Stock Exchange
GBP
ENX
EURONEXT NV
Financieros
Equity
1014388.2
0.19061
1014388.2
11501
88.2
Francia
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Industriales
Equity
996125
0.18718
996125
1226
812.5
Alemania
Xetra
EUR
BALN
BALOISE HOLDING AG
Financieros
Equity
973426.14
0.18291
973426.14
6713
145.01
Suiza
SIX Swiss Exchange
CHF
MAERSK B
A P MOLLER MAERSK B
Industriales
Equity
963455.04
0.18104
963455.04
799
1205.83
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
G1A
GEA GROUP AG
Industriales
Equity
963243.12
0.181
963243.12
24423
39.44
Alemania
Xetra
EUR
WISE
WISE PLC CLASS A
Financieros
Equity
945531.6
0.17767
945531.6
87844
10.76
Reino Unido
London Stock Exchange
GBP
BEI
BEIERSDORF AG
Productos básicos de consumo
Equity
945073.55
0.17759
945073.55
6967
135.65
Alemania
Xetra
EUR
KOG
KONGSBERG GRUPPEN
Industriales
Equity
942387.51
0.17708
942387.51
14679
64.2
Noruega
Oslo Bors Asa
NOK
TRYG
TRYG
Financieros
Equity
898350.65
0.16881
898350.65
47121
19.06
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
RO
ROCHE HOLDING AG
Cuidado de la Salud
Equity
897588.95
0.16866
897588.95
3665
244.91
Suiza
SIX Swiss Exchange
CHF
LIFCO B
LIFCO CLASS B
Industriales
Equity
871719.61
0.1638
871719.61
34716
25.11
Suecia
Nasdaq Omx Nordic
SEK
G24
SCOUT24 N
Comunicación
Equity
871692.64
0.1638
871692.64
12604
69.16
Alemania
Xetra
EUR
AGS
AGEAS SA
Financieros
Equity
868264.56
0.16315
868264.56
20211
42.96
Bélgica
Nyse Euronext - Euronext Brussels
EUR
SCHN
SCHINDLER HOLDING AG
Industriales
Equity
854590.4
0.16058
854590.4
3786
225.72
Suiza
SIX Swiss Exchange
CHF
DIM
SARTORIUS STEDIM BIOTECH SA
Cuidado de la Salud
Equity
813392.3
0.15284
813392.3
3101
262.3
Francia
Nyse Euronext - Euronext Paris
EUR
EMSN
EMS-CHEMIE HOLDING AG
Materiales
Equity
771716.29
0.14501
771716.29
1100
701.56
Suiza
SIX Swiss Exchange
CHF
CRDA
CRODA INTERNATIONAL PLC
Materiales
Equity
769047.1
0.14451
769047.1
13577
56.64
Reino Unido
London Stock Exchange
GBP
MNDI
MONDI PLC
Materiales
Equity
753602.55
0.14161
753602.55
46168
16.32
Reino Unido
London Stock Exchange
GBP
BKW
BKW N AG
Servicios
Equity
729069.38
0.137
729069.38
5166
141.13
Suiza
SIX Swiss Exchange
CHF
HL.
HARGREAVES LANSDOWN PLC
Financieros
Equity
723878.59
0.13602
723878.59
84037
8.61
Reino Unido
London Stock Exchange
GBP
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Efectivo y Derivados
Money Market
717524.19
0.13483
717524.19
6987
102.7
Irlanda
--
EUR
WDP
WAREHOUSES DE PAUW NV
Inmobiliario
Equity
681047.04
0.12797
681047.04
25856
26.34
Bélgica
Nyse Euronext - Euronext Brussels
EUR
MAERSK A
A P MOLLER MAERSK
Industriales
Equity
660955.99
0.1242
660955.99
558
1184.51
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
BOL
BOLIDEN
Materiales
Equity
637281.66
0.11975
637281.66
24686
25.82
Suecia
Nasdaq Omx Nordic
SEK
HELN
HELVETIA HOLDING AG
Financieros
Equity
637127.85
0.11972
637127.85
5023
126.84
Suiza
SIX Swiss Exchange
CHF
ORNBV
ORION CLASS B
Cuidado de la Salud
Equity
629570.32
0.1183
629570.32
18259
34.48
Finlandia
Nasdaq Omx Helsinki Ltd.
EUR
INDU C
INDUSTRIVARDEN SERIES
Financieros
Equity
582441.26
0.10944
582441.26
17890
32.56
Suecia
Nasdaq Omx Nordic
SEK
STJ
ST JAMESS PLACE PLC
Financieros
Equity
578823.73
0.10876
578823.73
109643
5.28
Reino Unido
London Stock Exchange
GBP
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumo discrecional
Equity
567817.93
0.1067
567817.93
10216
55.58
Reino Unido
London Stock Exchange
GBP
BRBY
BURBERRY GROUP PLC
Consumo discrecional
Equity
567465.4
0.10663
567465.4
39479
14.37
Reino Unido
London Stock Exchange
GBP
INDU A
INDUSTRIVARDEN A
Financieros
Equity
557763.2
0.10481
557763.2
17132
32.56
Suecia
Nasdaq Omx Nordic
SEK
FDJ
LA FRANCAISE DES JEUX SA
Consumo discrecional
Equity
545531.04
0.10251
545531.04
14478
37.68
Francia
Nyse Euronext - Euronext Paris
EUR
SDR
SCHRODERS PLC
Financieros
Equity
520978.49
0.0979
520978.49
119827
4.35
Reino Unido
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Consumo discrecional
Equity
489289.51
0.09194
489289.51
32160
15.21
Reino Unido
London Stock Exchange
GBP
JMT
JERONIMO MARTINS SA
Productos básicos de consumo
Equity
482207.04
0.09061
482207.04
26264
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
GJF
GJENSIDIGE FORSIKRING
Financieros
Equity
453051.32
0.08513
453051.32
33646
13.47
Noruega
Oslo Bors Asa
NOK
BDEV
BARRATT DEVELOPMENTS
Consumo discrecional
Equity
437089
0.08213
437089
78772
5.55
Reino Unido
London Stock Exchange
GBP
AMUN
AMUNDI SA
Financieros
Equity
432098.4
0.08119
432098.4
6837
63.2
Francia
Nyse Euronext - Euronext Paris
EUR
DKK
DKK CASH
Efectivo y Derivados
Cash
411544.16
0.07733
411544.16
3069620
13.41
Dinamarca
--
DKK
ABDN
ABRDN PLC
Financieros
Equity
410076.97
0.07706
410076.97
246122
1.67
Reino Unido
London Stock Exchange
GBP
CHF
CHF CASH
Efectivo y Derivados
Cash
321522.19
0.06042
321522.19
315078
102.04
Suiza
--
CHF
CLN
CLARIANT AG
Materiales
Equity
315769.26
0.05934
315769.26
25364
12.45
Suiza
SIX Swiss Exchange
CHF
JD.
JD SPORTS FASHION PLC
Consumo discrecional
Equity
307726.09
0.05782
307726.09
226697
1.36
Reino Unido
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL EUR BZFUT
Efectivo y Derivados
Cash Collateral and Margins
297860
0.05597
297860
297860
100
Unión Europea
--
EUR
LOTB
LOTUS BAKERIES NV
Productos básicos de consumo
Equity
285120
0.05358
285120
33
8640
Bélgica
Nyse Euronext - Euronext Brussels
EUR
NOK
NOK CASH
Efectivo y Derivados
Cash
44923.02
0.00844
44923.02
524454
8.57
Noruega
--
NOK
SEK
SEK CASH
Efectivo y Derivados
Cash
26052.24
0.0049
26052.24
299118
8.71
Suecia
--
SEK
USD
USD CASH
Efectivo y Derivados
Cash
12696.4
0.00239
12696.4
13738
92.42
Estados Unidos
--
USD
CHF
CHF/EUR
Efectivo y Derivados
FX
23.62
0
23.62
-95754
1
Unión Europea
--
EUR
IBJ4
IBEX 35 INDEX APR 24
Efectivo y Derivados
Futures
0
0
442636
4
11065.9
--
Meff Renta Variable
EUR
VHM4
STOXX 50 JUN 24
Efectivo y Derivados
Futures
0
0
3916000
89
4400
Unión Europea
Eurex Deutschland
EUR
GPM4
STOXX 600 UTIL JUN 24
Efectivo y Derivados
Futures
0
0
36930
2
369.3
Unión Europea
Eurex Deutschland
EUR
GBP
GBP/EUR
Efectivo y Derivados
FX
-826.69
-0.00016
-826.69
-353773
1
Unión Europea
--
EUR
iShares Edge MSCI Europe Quality Factor UCITS ETF
El Fondo trata de reproducir la rentabilidad de un índice compuesto por un subconjunto de valores del índice MSCI Europe con beneficios sólidos y estables
Activos Netos
EUR 503.124.325
Activos netos del Fondo
EUR 532.191.576
Fecha de lanzamiento de la serie
16 ene 2015
Fecha de lanzamiento del fondo
16 ene 2015
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Benchmark Index
MSCI Europe Sector Neutral Quality Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
49.010.533,00
Comisión de gestión (TER)
0,25%
ISIN
IE00BQN1K562
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,03%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Semestral
Metodología
Optimizado
UCITS
Sí
Emisor
iShares IV plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 mayo
Ticker Bloomberg
IEQU IM
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
EUR
10.265636
49010533
503124325.46
203.071461
203.19642
26 mar 2024
EUR
10.242779
49010533
502004101.73
202.619311
202.742214
25 mar 2024
EUR
10.248571
49010533
502287961.33
202.733887
202.870048
22 mar 2024
EUR
10.248751
49010533
502296760.53
202.737447
202.871867
21 mar 2024
EUR
10.266485
49010533
503165929.53
203.088256
203.286776
20 mar 2024
EUR
10.174929
49010533
498678734.9
201.277125
201.472198
19 mar 2024
EUR
10.181126
49010533
498982441.39
201.399712
201.586784
18 mar 2024
EUR
10.171757
49010533
498523251.07
201.214377
201.401598
15 mar 2024
EUR
10.186621
49010533
499251742.07
201.508412
201.687591
14 mar 2024
EUR
10.246706
49010533
502196571.17
202.696994
202.894578
13 mar 2024
EUR
10.253825
49225778
504752550.87
202.83782
203.026045
12 mar 2024
EUR
10.252767
49225778
504700454.08
202.816891
203.014592
11 mar 2024
EUR
10.147955
49225778
499540984.74
200.743534
200.941245
08 mar 2024
EUR
10.206261
45895778
468424322.62
201.896924
202.09024
07 mar 2024
EUR
10.22282
45895778
469184302.67
202.224489
202.415132
06 mar 2024
EUR
10.075525
45675190
460201548.24
199.310747
199.499089
05 mar 2024
EUR
10.039148
45675190
458539995.63
198.591149
198.776318
04 mar 2024
EUR
10.070468
45675190
459970545.83
199.210711
199.397199
01 mar 2024
EUR
10.067068
45675190
459815265.71
199.143454
199.321268
29 feb 2024
EUR
10.029951
45675190
458119961.94
198.409217
198.605949
28 feb 2024
EUR
10.031697
45675190
458199680.33
198.443756
198.636527
27 feb 2024
EUR
10.087093
45675190
460729902.47
199.539582
199.733015
26 feb 2024
EUR
10.084614
45675190
460616671.56
199.490543
199.686726
23 feb 2024
EUR
10.12084
45675190
462271328.41
200.207154
200.392901
22 feb 2024
EUR
10.102008
45675190
461411141.37
199.834625
200.020842
21 feb 2024
EUR
10.010979
45675190
457253388.25
198.033919
198.218326
20 feb 2024
EUR
10.030854
45675190
458161166.87
198.42708
198.611379
19 feb 2024
EUR
10.051344
45675190
459097057.46
198.832406
199.011109
16 feb 2024
EUR
10.03068
45675190
458153249.99
198.423638
198.596086
15 feb 2024
EUR
9.933199
45675190
453700766.26
196.495301
196.660346
14 feb 2024
EUR
9.871263
46045190
454524200.55
195.270103
195.425297
13 feb 2024
EUR
9.820876
46045190
452204126.35
194.273364
194.466371
12 feb 2024
EUR
9.925501
46066714
457235239.39
196.343021
196.544807
09 feb 2024
EUR
9.877972
47176714
466010287.89
195.402818
195.594374
08 feb 2024
EUR
9.87177
47176714
465717694.44
195.280132
195.466693
07 feb 2024
EUR
9.913528
47176714
467687707.28
196.106175
196.292281
06 feb 2024
EUR
9.937238
47176714
468806270.6
196.575199
196.760627
05 feb 2024
EUR
9.882094
47176714
466204726.49
195.484358
195.671234
02 feb 2024
EUR
9.870831
47176714
465673383.62
195.261557
195.441339
01 feb 2024
EUR
9.88397
47176714
466293251.76
195.521469
195.703348
31 ene 2024
EUR
9.886624
47176714
466418450.69
195.573969
195.755282
30 ene 2024
EUR
9.877701
47176714
465997512.09
195.397457
195.578592
29 ene 2024
EUR
9.874962
47176714
465868270.12
195.343275
195.523985
26 ene 2024
EUR
9.84381
47176714
464398615.53
194.727037
194.894834
25 ene 2024
EUR
9.719086
47176714
458514560.38
192.259787
192.419989
24 ene 2024
EUR
9.673027
47176714
456341672.62
191.348663
191.50507
23 ene 2024
EUR
9.546281
47176714
450362200.95
188.841415
188.995179
22 ene 2024
EUR
9.578884
47176714
451900292.71
189.486357
189.642828
19 ene 2024
EUR
9.504312
32006714
304201809.25
188.011198
188.156471
18 ene 2024
EUR
9.529587
32006714
305010770.2
188.51118
188.659361
17 ene 2024
EUR
9.488833
32006714
303706390.7
187.704997
187.845032
16 ene 2024
EUR
9.600548
32006714
307282022.28
189.914907
190.056754
15 ene 2024
EUR
9.597335
32006714
307179182.28
189.851349
189.986878
12 ene 2024
EUR
9.65706
32006714
309090776.36
191.032809
191.169147
11 ene 2024
EUR
9.574838
32006714
306459117.11
189.40632
189.532055
10 ene 2024
EUR
9.637379
32006714
308460859.61
190.643486
190.758348
09 ene 2024
EUR
9.645563
32006714
308722798.84
190.805379
190.922365
08 ene 2024
EUR
9.655021
32006714
309025496.39
190.992474
191.112383
05 ene 2024
EUR
9.638707
30156714
290671755.9
190.669756
190.779237
04 ene 2024
EUR
9.67994
30156714
291915188.54
191.485414
191.599327
03 ene 2024
EUR
9.61686
30156714
290012899.72
190.237586
190.354143
02 ene 2024
EUR
9.693676
30156714
292329443.39
191.757135
191.874104
29 dic 2023
EUR
9.724791
30156714
293267747.36
192.372642
192.492014
28 dic 2023
EUR
9.704698
30156714
292661828.52
191.975168
192.091292
27 dic 2023
EUR
9.708441
29786714
289182564.46
192.049211
192.163795
22 dic 2023
EUR
9.695326
29786714
288791902.73
191.789775
191.896557
21 dic 2023
EUR
9.684045
29786714
288455900.82
191.566618
191.671872
20 dic 2023
EUR
9.697466
29786714
288855653.33
191.832107
191.93435
19 dic 2023
EUR
9.674256
29786714
288164311.07
191.372975
191.473854
18 dic 2023
EUR
9.645749
29786714
287315193.39
190.809059
190.91555
15 dic 2023
EUR
9.661698
29786714
287790240.29
191.124556
191.222439
14 dic 2023
EUR
9.652323
29801184
287650662.51
190.939103
191.033749
13 dic 2023
EUR
9.61615
29801184
286572657.73
190.223541
190.324497
12 dic 2023
EUR
9.59942
29801184
286074083.03
189.892593
189.989225
11 dic 2023
EUR
9.601069
29431184
282570846.07
189.925213
190.015546
08 dic 2023
EUR
9.564573
29061184
277957835.17
189.203261
189.286415
07 dic 2023
EUR
9.500467
29061184
276094835.44
187.935137
188.013756
06 dic 2023
EUR
9.50999
29061184
276371596.55
188.123518
188.194708
05 dic 2023
EUR
9.472255
29061184
275274974.31
187.377057
187.449374
04 dic 2023
EUR
9.423494
29061184
273857900.78
186.412483
186.480783
01 dic 2023
EUR
9.433426
29061184
274146550.63
186.608954
186.693144
30 nov 2023
EUR
9.34171
29061184
271481176.89
184.794658
184.809707
29 nov 2023
EUR
9.284888
29466335
273591637.37
183.670624
183.684718
28 nov 2023
EUR
9.254821
29446335
272520561.44
183.075848
183.089923
27 nov 2023
EUR
9.315321
29140335
271451590.92
184.27264
184.290288
24 nov 2023
EUR
9.340567
29140335
272187265.8
184.772048
184.789755
23 nov 2023
EUR
9.307797
29140335
271232328.81
184.123802
184.137609
22 nov 2023
EUR
9.28045
29140335
270435436.3
183.582833
183.591566
21 nov 2023
EUR
9.248947
29140335
269517437.38
182.959651
182.968234
20 nov 2023
EUR
9.249689
29140335
269539057.1
182.974329
182.980352
17 nov 2023
EUR
9.218227
29140335
268622246.62
182.351958
182.355481
16 nov 2023
EUR
9.127123
29140335
265967447.16
180.549768
180.553919
15 nov 2023
EUR
9.189601
28940335
265950136.4
181.785688
181.7892
14 nov 2023
EUR
9.144513
28940335
264645289.72
180.893772
180.891917
13 nov 2023
EUR
9.034348
28940335
261457060.84
178.714524
178.760521
10 nov 2023
EUR
8.982755
28932335
259892078.13
177.693928
177.739241
09 nov 2023
EUR
9.076611
28932335
262607556.46
179.550556
179.598631
08 nov 2023
EUR
8.991092
28932335
260133300.15
177.858847
177.901332
07 nov 2023
EUR
8.94672
30412335
272090650.02
176.981095
177.023402
06 nov 2023
EUR
8.962339
30412335
272565664.29
177.290065
177.331584
03 nov 2023
EUR
8.963082
30412335
272588253.51
177.304763
177.339959
02 nov 2023
EUR
8.991158
30412335
273442136
177.860153
177.901493
01 nov 2023
EUR
8.840618
30412335
268863842.85
174.88222
174.919436
31 oct 2023
EUR
8.784311
30412335
267151411.66
173.768373
173.80514
30 oct 2023
EUR
8.750811
30412335
266132622.46
173.105687
173.152143
27 oct 2023
EUR
8.711727
30412335
264943980.3
172.33254
172.373559
26 oct 2023
EUR
8.775854
30412335
266894218.08
173.60108
173.643011
25 oct 2023
EUR
8.813905
30412335
268051443.32
174.353792
174.398389
24 oct 2023
EUR
8.795006
30412335
267476691.45
173.979938
174.024049
23 oct 2023
EUR
8.759032
30412335
266382644.18
173.268312
173.313017
20 oct 2023
EUR
8.757558
30484682
266971383.05
173.239154
173.280216
19 oct 2023
EUR
8.878373
30484682
270654383.75
175.629077
175.66819
18 oct 2023
EUR
8.98784
30484682
273991472.09
177.794517
177.842324
17 oct 2023
EUR
9.069627
30484682
276484703.43
179.412401
179.460393
16 oct 2023
EUR
9.083693
30484682
276913494.86
179.69065
179.741439
13 oct 2023
EUR
9.093732
30414682
276582984.34
179.889238
179.937553
12 oct 2023
EUR
9.162168
30414682
278664428.57
181.243017
181.290308
11 oct 2023
EUR
9.114528
30364682
276759747.56
180.300618
180.34207
10 oct 2023
EUR
9.112393
30364682
276694940.73
180.258384
180.299686
09 oct 2023
EUR
8.936573
30364682
271356222.88
176.78037
176.823134
06 oct 2023
EUR
8.945835
30408091
272025786.09
176.963588
177.003825
05 oct 2023
EUR
8.868255
31901714
282912560.39
175.428926
175.466642
04 oct 2023
EUR
8.823892
32046410
282774075.94
174.551352
174.585537
03 oct 2023
EUR
8.827633
32046410
282893961.71
174.625355
174.662437
02 oct 2023
EUR
8.91131
32191106
286864932.37
176.280626
176.300617
29 sept 2023
EUR
8.993957
32191106
289525427.42
177.915522
177.928477
28 sept 2023
EUR
8.952699
32191106
288197292.36
177.09937
177.113152
27 sept 2023
EUR
8.918023
32191106
287081054.21
176.41342
176.455226
26 sept 2023
EUR
8.93204
32191106
287532254.11
176.6907
176.731818
25 sept 2023
EUR
8.984773
32191106
289229807.62
177.733847
177.769677
22 sept 2023
EUR
9.056673
32191106
291544322.51
179.156149
179.192926
21 sept 2023
EUR
9.080144
32191106
292299884.89
179.620445
179.658475
20 sept 2023
EUR
9.220125
32191106
296806023.12
182.389504
182.43138
19 sept 2023
EUR
9.150055
32191106
294550409.77
181.003402
181.046019
18 sept 2023
EUR
9.170204
32191106
295199040.91
181.401983
181.445032
15 sept 2023
EUR
9.263996
32191106
298218279.56
183.257345
183.294211
14 sept 2023
EUR
9.252122
32191106
297836059.93
183.022458
183.057309
13 sept 2023
EUR
9.099391
32191106
292919466.28
180.001183
180.035703
12 sept 2023
EUR
9.125518
32191106
293760536.03
180.518019
180.552418
11 sept 2023
EUR
9.16206
32191106
294936848.36
181.240881
181.275675
08 sept 2023
EUR
9.123348
32191106
293690679.62
180.475092
180.504934
07 sept 2023
EUR
9.087092
32931106
299247996.67
179.757888
179.787127
06 sept 2023
EUR
9.103122
32931106
299775905.57
180.074988
180.10648
05 sept 2023
EUR
9.138369
32931106
300936616.35
180.772233
180.797197
04 sept 2023
EUR
9.150119
32967280
301654541.68
181.004668
181.030047
01 sept 2023
EUR
9.14388
32967280
301448870.92
180.88125
180.900651
31 ago 2023
EUR
9.130315
32967280
301001657.42
180.612911
180.627988
30 ago 2023
EUR
9.177088
32967280
302543659.74
181.53816
181.55655
29 ago 2023
EUR
9.18479
32967280
302797562.91
181.690518
181.702762
25 ago 2023
EUR
9.011401
32967280
297081409.63
178.260593
178.26762
24 ago 2023
EUR
9.024048
32967280
297498326.26
178.510772
178.51815
23 ago 2023
EUR
9.070908
33707280
305755664.41
179.437742
179.43817
22 ago 2023
EUR
9.009836
33707280
303697085.14
178.229635
178.225207
21 ago 2023
EUR
8.945295
33707280
301521591.11
176.952906
176.952576
18 ago 2023
EUR
8.941853
33707280
301405570.1
176.884818
176.882794
17 ago 2023
EUR
9.004713
33707280
303524409.21
178.128294
178.13452
16 ago 2023
EUR
9.117856
33707280
307338129.65
180.366452
180.374244
15 ago 2023
EUR
9.116518
33707280
307293037.2
180.339984
180.350661
14 ago 2023
EUR
9.197053
33707280
310007672.96
181.933101
181.944433
11 ago 2023
EUR
9.19329
33707280
309880801.04
181.858662
181.918018
10 ago 2023
EUR
9.31172
33707280
313872779.64
184.201406
184.263206
09 ago 2023
EUR
9.225699
33707280
310973234.76
182.499767
182.559887
08 ago 2023
EUR
9.186226
33707280
309642692.28
181.718925
181.77555
07 ago 2023
EUR
9.143382
33707280
308198542.14
180.871399
180.929348
04 ago 2023
EUR
9.136546
33707280
307968114.41
180.736171
180.788211
03 ago 2023
EUR
9.126966
33707280
307645224.43
180.546663
180.59535
02 ago 2023
EUR
9.191387
33707280
309816673.76
181.821018
181.869211
01 ago 2023
EUR
9.317174
33707280
314056605.91
184.309295
184.354608
31 jul 2023
EUR
9.393562
33707280
316631452.83
185.820378
185.861983
28 jul 2023
EUR
9.37782
33707280
316100805.16
185.508975
185.547845
27 jul 2023
EUR
9.416243
33707280
317395946.77
186.269046
186.30565
26 jul 2023
EUR
9.289203
33707280
313113778.81
183.755982
183.79121
25 jul 2023
EUR
9.37767
33728984
316299296.52
185.506007
185.544174
24 jul 2023
EUR
9.303785
33728984
313807221.27
184.044438
184.076297
21 jul 2023
EUR
9.31079
33728984
314043514.33
184.183009
184.214779
20 jul 2023
EUR
9.251644
33728984
312048585.5
183.013002
183.041343
19 jul 2023
EUR
9.223231
33728984
311090239.83
182.450945
182.480643
18 jul 2023
EUR
9.217465
33728984
310895741.24
182.336884
182.356929
17 jul 2023
EUR
9.182186
33728984
309705815.47
181.639007
181.658093
14 jul 2023
EUR
9.263554
33728984
312450285.49
183.248602
183.265215
13 jul 2023
EUR
9.230183
33728984
311324716.05
182.588468
182.602184
12 jul 2023
EUR
9.151584
33728984
308673635.1
181.033648
181.042686
11 jul 2023
EUR
9.016923
33728984
304131662.68
178.369828
178.375514
10 jul 2023
EUR
8.97001
33358984
299230437.48
177.44181
177.446325
07 jul 2023
EUR
8.963605
33358984
299016762.72
177.315109
177.32077
06 jul 2023
EUR
8.982407
33358984
299643975.99
177.687044
177.694127
05 jul 2023
EUR
9.193528
33358984
306686775.31
--
--
04 jul 2023
EUR
9.26123
33358984
308945251.16
183.202629
183.203392
03 jul 2023
EUR
9.242129
33358984
308308043.97
182.824779
182.82277
30 jun 2023
EUR
9.256377
33358984
308783362.76
183.106629
183.108898
29 jun 2023
EUR
9.15552
33358984
305418870.32
181.111509
181.110816
28 jun 2023
EUR
9.155346
33358984
305413056.41
181.108066
181.122592
27 jun 2023
EUR
9.086708
32988984
299761290.19
179.750292
179.75719
26 jun 2023
EUR
9.092955
32844287
298651633.27
179.873868
179.880167
23 jun 2023
EUR
9.092406
32844287
298633606.65
179.863008
179.867712
22 jun 2023
EUR
9.094197
32844287
298692440.07
179.898437
179.897893
21 jun 2023
EUR
9.125189
32844287
299710342.81
180.511511
180.512789
20 jun 2023
EUR
9.200965
32844287
302199144.01
182.010487
182.014481
19 jun 2023
EUR
9.26355
32844287
304254699.05
183.248523
183.256981
16 jun 2023
EUR
9.380143
32844287
308084111.65
185.554927
185.563981
15 jun 2023
EUR
9.359587
32844287
307408976.91
185.148295
185.162143
14 jun 2023
EUR
9.365492
32844287
307602922.47
185.265106
185.276186
13 jun 2023
EUR
9.33976
32844287
306757785.56
184.756084
184.766956
12 jun 2023
EUR
9.25314
32844287
303912805.26
183.042595
183.058191
09 jun 2023
EUR
9.234307
32844287
303294230.42
182.670047
182.67654
08 jun 2023
EUR
9.242146
32844287
303551697.11
182.825116
182.831208
07 jun 2023
EUR
9.252002
32844287
303875411.87
183.020084
183.025357
06 jun 2023
EUR
9.288978
32844287
305089866.89
183.751531
183.762229
05 jun 2023
EUR
9.248854
32844287
303772036.31
182.957811
182.963384
02 jun 2023
EUR
9.288349
33214287
308505921.34
183.739088
183.738592
01 jun 2023
EUR
9.14591
33214287
303774899.63
180.921407
180.918861
31 may 2023
EUR
9.091557
33214287
301969586.36
179.846213
179.820553
30 may 2023
EUR
9.19105
33214287
305274175.1
181.814351
181.792348
26 may 2023
EUR
9.262293
33214287
307640480.83
183.223657
183.188057
25 may 2023
EUR
9.121245
33214287
302955653.96
180.433492
180.394292
24 may 2023
EUR
9.120165
33214287
302919802.65
180.412127
180.370228
23 may 2023
EUR
9.281369
33214287
308274064.19
183.601012
183.564159
22 may 2023
EUR
9.374417
33214287
311364607.01
185.441658
185.407909
19 may 2023
EUR
9.36527
33214287
311060791.56
185.260715
185.246564
18 may 2023
EUR
9.286919
33214287
308458413.13
183.710801
183.717789
17 may 2023
EUR
9.256701
33214287
307454742.69
183.113038
183.123955
16 may 2023
EUR
9.269547
33214287
307881406.22
183.367153
183.383104
15 may 2023
EUR
9.330582
33584287
313360976.61
184.574528
184.598734
12 may 2023
EUR
9.316174
33584287
312877080.18
184.289513
184.312158
11 may 2023
EUR
9.27943
33611727
311897696.86
183.562656
183.590139
10 may 2023
EUR
9.267786
33611727
311506314.84
183.332318
183.376069
09 may 2023
EUR
9.31221
33611727
312999473.49
184.211099
184.251215
05 may 2023
EUR
9.291858
33611727
312315421.83
183.808502
183.903087
04 may 2023
EUR
9.205938
33611727
309427482.6
182.108861
182.23355
03 may 2023
EUR
9.241941
33611727
310637604.66
182.821061
182.949737
02 may 2023
EUR
9.207909
33611727
309493729.36
182.147851
182.273509
28 abr 2023
EUR
9.333809
33611727
313725449.8
184.638363
184.773676
27 abr 2023
EUR
9.245517
33611727
310757813.76
182.8918
183.041119
26 abr 2023
EUR
9.198503
33981727
312581023.09
181.961784
182.108384
25 abr 2023
EUR
9.299476
33981727
316012266.33
183.959199
184.128814
24 abr 2023
EUR
9.345059
33981727
317561258.04
184.860907
185.065035
21 abr 2023
EUR
9.348777
33981727
317687618.56
184.934455
185.141134
20 abr 2023
EUR
9.315316
33981727
316550556.66
184.272541
184.478088
19 abr 2023
EUR
9.286799
33981727
315581488.72
183.708427
183.908002
18 abr 2023
EUR
9.333973
33981727
317184528.67
184.641608
184.847212
17 abr 2023
EUR
9.303901
33981727
316162654.33
184.046733
184.24989
14 abr 2023
EUR
9.305095
33981727
316203231.3
184.070352
184.276564
13 abr 2023
EUR
9.274534
33981727
315164695.37
183.465805
183.670604
12 abr 2023
EUR
9.220574
33981727
313331032.35
182.398385
182.599083
11 abr 2023
EUR
9.209045
33981727
312939257.63
182.170323
182.369086
06 abr 2023
EUR
9.140911
33981727
310623966.99
180.822518
181.008548
05 abr 2023
EUR
9.122899
33611727
306636409.67
180.466211
180.665408
04 abr 2023
EUR
9.1289
32871727
300082716.03
180.58492
180.79001
03 abr 2023
EUR
9.120994
32131727
293073299.13
180.428526
180.630533
31 mar 2023
EUR
9.137819
32131727
293613914.81
180.761353
180.96548
30 mar 2023
EUR
9.061341
32131727
291156540.1
179.24849
179.448974
29 mar 2023
EUR
8.979049
32131727
288512382.5
177.620617
177.815444
28 mar 2023
EUR
8.864793
32131727
284841112.81
175.360442
175.606409
27 mar 2023
EUR
8.884218
31271727
277824867.2
175.744701
175.992938
24 mar 2023
EUR
8.811233
31271727
275542477.23
174.300935
174.549457
23 mar 2023
EUR
8.887405
31271727
277924527.36
175.807745
176.074114
22 mar 2023
EUR
8.862533
31271727
277146716.42
175.315735
175.580145
21 mar 2023
EUR
8.825346
31271727
275983831.84
174.580114
174.841346
20 mar 2023
EUR
8.751723
31271727
273681499.35
173.123728
173.382678
17 mar 2023
EUR
8.64527
31271727
270352533.06
171.01791
171.268245
16 mar 2023
EUR
8.71544
31271727
272546873.8
172.40599
172.65556
15 mar 2023
EUR
8.613855
31271727
269370132.03
170.396468
170.642085
14 mar 2023
EUR
8.821534
31271727
275864627.71
174.504706
174.760736
13 mar 2023
EUR
8.703343
31271727
272168586.27
172.166691
172.416565
10 mar 2023
EUR
8.854244
31271727
276887525.61
175.151765
175.401709
09 mar 2023
EUR
8.946121
31271727
279760674.18
176.969246
177.218047
08 mar 2023
EUR
8.955589
31271727
280056759.36
177.156539
177.406376
07 mar 2023
EUR
8.960187
31271727
280200538.06
177.247495
177.501094
06 mar 2023
EUR
9.038078
31271727
282636332.18
178.788309
179.045502
03 mar 2023
EUR
9.071601
31271727
283684637.01
179.45145
179.705828
02 mar 2023
EUR
9.009274
31271727
281735581.21
178.218518
178.47237
01 mar 2023
EUR
8.943954
31271727
279692906.03
176.926379
177.179222
28 feb 2023
EUR
8.990154
31271727
281137671.33
177.840292
178.111548
27 feb 2023
EUR
9.028878
31271727
282348622
178.606318
178.877397
24 feb 2023
EUR
8.9413
31271727
279609921.64
176.873878
177.134833
23 feb 2023
EUR
9.046984
31271727
282914839.53
178.964485
179.230778
22 feb 2023
EUR
9.050793
31271727
283033950.87
179.039833
179.30555
21 feb 2023
EUR
9.075418
31271727
283803999.63
179.526957
179.792272
20 feb 2023
EUR
9.0986
31271727
284528938.39
179.985536
180.253316
17 feb 2023
EUR
9.082196
31271727
284015967.01
179.661037
179.925161
16 feb 2023
EUR
9.102312
31271727
284645030.53
180.058965
180.322893
15 feb 2023
EUR
9.09984
31471727
286387690.16
180.010065
180.2712
14 feb 2023
EUR
9.087404
31471727
285996304.63
179.76406
180.023945
13 feb 2023
EUR
9.088089
31471727
286017880.75
179.77761
180.037161
10 feb 2023
EUR
8.989147
31471727
282903993.49
177.820372
178.072232
09 feb 2023
EUR
9.08553
31462727
285855559.9
179.726989
179.985075
08 feb 2023
EUR
9.042285
31462727
284494962.12
178.871531
179.127435
07 feb 2023
EUR
9.02454
31462727
283936658.85
178.520505
178.776557
06 feb 2023
EUR
8.994198
31462727
282982016.4
177.920289
178.174632
03 feb 2023
EUR
9.068056
31462727
285305784.97
179.381324
179.637645
02 feb 2023
EUR
9.017532
31462727
283716153.57
178.381875
178.635583
01 feb 2023
EUR
8.902052
31462727
280082857.3
176.097487
176.338979
31 ene 2023
EUR
8.912766
31462727
280419932.02
176.309428
176.546842
30 ene 2023
EUR
8.950471
31462727
281606246.37
177.055296
177.294316
27 ene 2023
EUR
8.969448
31632727
283728104.16
177.430693
177.66879
26 ene 2023
EUR
8.952622
31632727
283195862.17
177.097846
177.333373
25 ene 2023
EUR
8.928038
31632727
282418190.79
176.611534
176.842902
24 ene 2023
EUR
8.963424
31632727
283537567.27
177.311528
177.543614
23 ene 2023
EUR
8.990706
31467727
282917105.15
177.851212
178.080061
20 ene 2023
EUR
8.938186
31467727
281264415.09
176.812278
177.035691
19 ene 2023
EUR
8.904518
31467727
280204964.43
176.146269
176.364695
18 ene 2023
EUR
9.04474
31467727
284617411.66
178.920095
179.146297
17 ene 2023
EUR
9.000341
31467727
283220292.43
178.041808
178.26511
16 ene 2023
EUR
8.950438
31371810
280791467.07
177.054643
177.273581
13 ene 2023
EUR
8.90919
31371810
279497424.53
176.238689
176.454977
12 ene 2023
EUR
8.857222
31371810
277867106.99
175.210675
175.424832
11 ene 2023
EUR
8.807258
31371810
276299650.71
174.222303
174.432079
10 ene 2023
EUR
8.796075
31371810
275948798.68
174.001085
174.211029
09 ene 2023
EUR
8.857973
31367810
277855217.39
175.225531
175.436564
06 ene 2023
EUR
8.76524
31367810
274946393.03
173.391117
173.611402
05 ene 2023
EUR
8.660266
31367810
271653603.42
171.314556
171.532075
04 ene 2023
EUR
8.695321
31367810
272753190.01
172.008002
172.226012
03 ene 2023
EUR
8.601704
31367810
269816621.28
170.156101
170.370856
30 dic 2022
EUR
8.446157
31367810
264937459.38
167.079121
167.288072
29 dic 2022
EUR
8.557333
31367810
268424809.69
169.278369
169.487836
28 dic 2022
EUR
8.49925
29357810
249519366.97
168.12939
168.334475
23 dic 2022
EUR
8.501976
29357810
249599425.2
168.183314
168.382632
22 dic 2022
EUR
8.508758
29357810
249798520.83
168.317474
168.516232
21 dic 2022
EUR
8.60174
29357810
252528254.8
170.156813
170.356775
20 dic 2022
EUR
8.46245
30357810
256901475.49
167.401424
167.596176
19 dic 2022
EUR
8.507383
30357810
258265530.33
168.290274
168.485351
16 dic 2022
EUR
8.50191
30357810
258099377.72
168.182009
168.375643
15 dic 2022
EUR
8.620348
29857810
257384734.6
170.524911
170.723348
14 dic 2022
EUR
8.874505
29845820
264866890.44
175.552561
175.754447
13 dic 2022
EUR
8.873361
29345820
260396056.47
175.529931
175.732016
12 dic 2022
EUR
8.744866
29345820
256625277.98
172.988085
173.180437
09 dic 2022
EUR
8.807203
29345820
258454610.78
174.221215
174.413405
08 dic 2022
EUR
8.733313
29345820
256286246.1
172.759547
172.947179
07 dic 2022
EUR
8.738951
29345820
256451701.31
172.871077
173.057996
06 dic 2022
EUR
8.806048
29345820
258420721.34
174.198367
174.389046
05 dic 2022
EUR
8.856102
29345820
259889596.29
175.188519
175.381143
02 dic 2022
EUR
8.885097
29345820
260740475.28
175.762089
175.950914
01 dic 2022
EUR
8.915459
29345820
261631464.84
176.3627
176.555247
30 nov 2022
EUR
8.8164
29345820
258724505.3
174.403147
174.530545
29 nov 2022
EUR
8.726619
29345820
256089792.4
172.627129
172.75376
28 nov 2022
EUR
8.734812
29845820
260697641.59
172.7892
172.915487
25 nov 2022
EUR
8.780051
29845820
262047850.59
173.684103
173.81031
24 nov 2022
EUR
8.782542
29845820
262122175.17
173.733379
173.858725
23 nov 2022
EUR
8.755664
29845820
261320001.22
173.201688
173.32352
22 nov 2022
EUR
8.677014
29845820
258972617.35
171.645859
171.761537
21 nov 2022
EUR
8.622482
29845820
257345060
170.567125
170.682067
18 nov 2022
EUR
8.615613
29845820
257140042.33
170.431244
170.545326
17 nov 2022
EUR
8.527512
29845820
254510612.03
168.688459
168.803294
16 nov 2022
EUR
8.577394
29845820
255999376.82
169.675209
169.793427
15 nov 2022
EUR
8.66863
29845820
258722380.74
171.480009
171.602532
14 nov 2022
EUR
8.655514
30345820
262658682.8
171.220553
171.343957
11 nov 2022
EUR
8.65664
30345820
262692859.98
171.242827
171.363041
10 nov 2022
EUR
8.640164
30345820
262192876.91
170.916904
171.029216
09 nov 2022
EUR
8.369753
30345820
253987021.79
165.567722
165.666577
08 nov 2022
EUR
8.376931
30345820
254204847.85
165.709715
165.806098
07 nov 2022
EUR
8.282186
30345820
251329730.36
163.8355
163.921363
04 nov 2022
EUR
8.248903
30845820
254444204.63
163.177107
163.257647
03 nov 2022
EUR
8.098297
30845820
249798614.13
160.197868
160.271903
02 nov 2022
EUR
8.20643
31563307
259022073.34
162.33692
162.415157
01 nov 2022
EUR
8.208255
31563307
259079698.02
162.373021
162.4487
31 oct 2022
EUR
8.176482
31563307
258076818.72
161.744498
161.820804
28 oct 2022
EUR
8.147718
31563307
257168940.91
161.175498
161.25845
27 oct 2022
EUR
8.15328
31563307
257344489.03
161.285524
161.370151
26 oct 2022
EUR
8.219073
33063307
271749734.32
162.58702
162.676289
25 oct 2022
EUR
8.17632
33063307
270336201.74
161.741294
161.828893
24 oct 2022
EUR
8.017729
33063307
265092651.36
158.604098
158.683972
21 oct 2022
EUR
7.903706
33100480
261616493.56
156.348533
156.42571
20 oct 2022
EUR
7.942205
33100480
262890813.92
157.110107
157.19016
19 oct 2022
EUR
7.923608
33100480
262275249.91
156.742227
156.827277
18 oct 2022
EUR
7.968351
33100480
263756259.54
157.627319
157.713313
17 oct 2022
EUR
7.952173
33100480
263220768.25
157.307291
157.388599
14 oct 2022
EUR
7.808789
33100480
258474665.62
154.470915
154.545085
13 oct 2022
EUR
7.779612
33100480
257508922.63
153.893746
153.964594
12 oct 2022
EUR
7.777018
33500480
260533849.56
153.842432
153.916229
11 oct 2022
EUR
7.806498
33500480
261521452.15
154.425596
154.501131
10 oct 2022
EUR
7.851044
33500480
263013744.03
155.30679
155.382112
07 oct 2022
EUR
7.892759
33500480
264411220.76
156.131983
156.207136
06 oct 2022
EUR
8.027047
33500480
268909934.98
158.788424
158.869607
05 oct 2022
EUR
8.061654
33500480
270069306.42
159.473008
159.554863
04 oct 2022
EUR
8.120132
33500480
272028350.85
160.629801
160.712922
03 oct 2022
EUR
7.868181
33500480
263587856.31
155.645789
155.722852
30 sept 2022
EUR
7.828097
33500480
262245020.78
154.85286
154.926761
29 sept 2022
EUR
7.750622
33500480
259649563.62
153.320275
153.394138
28 sept 2022
EUR
7.848317
33500480
262922410.14
155.252845
155.351335
27 sept 2022
EUR
7.794178
33500480
261108732.82
154.181885
154.276214
26 sept 2022
EUR
7.773183
33500480
260405386.52
153.766569
153.860168
23 sept 2022
EUR
7.782734
33500480
260725332.97
153.955504
154.043839
22 sept 2022
EUR
7.931169
33500480
265697976.07
156.891797
156.970604
21 sept 2022
EUR
8.086026
33500480
270885778.8
159.955127
160.038005
20 sept 2022
EUR
7.98378
33500480
267460490.54
157.93253
158.008848
16 sept 2022
EUR
8.096124
33500480
271224052.71
160.154883
160.241268
15 sept 2022
EUR
8.21128
33500480
275081845.65
162.432861
162.511322
14 sept 2022
EUR
8.292047
33500480
277787585
164.030567
164.112112
13 sept 2022
EUR
8.360619
33500480
280084774.42
165.387036
165.471935
12 sept 2022
EUR
8.504654
33500480
284909992.52
168.23629
168.333534
09 sept 2022
EUR
8.386624
33500480
280955940.02
165.901459
165.998846
08 sept 2022
EUR
8.260017
33500480
276714544.63
163.39696
163.488354
07 sept 2022
EUR
8.207583
33500480
274957998.91
162.359728
162.449401
06 sept 2022
EUR
8.257052
31500480
260101114.94
163.338308
163.42548
05 sept 2022
EUR
8.235091
31500480
259409319.92
162.903882
162.990244
02 sept 2022
EUR
8.276131
31500480
260702110.64
163.715722
163.808225
01 sept 2022
EUR
8.122955
31500480
255876987.28
160.685645
160.766761
31 ago 2022
EUR
8.292897
31500480
261230257.78
164.047382
164.133902
30 ago 2022
EUR
8.404972
31500480
264760669.9
166.264413
166.391749
26 ago 2022
EUR
8.573073
31500480
270055919.58
169.589732
169.714555
25 ago 2022
EUR
8.71674
31500480
274581510.11
172.431706
172.511859
24 ago 2022
EUR
8.683676
31500480
273539986.66
171.777644
171.855871
23 ago 2022
EUR
8.65274
31500480
272565485.12
171.165679
171.244176
22 ago 2022
EUR
8.695316
31500480
273906637.46
172.007903
172.086693
19 ago 2022
EUR
8.735361
31500480
275168088.55
172.80006
172.87937
18 ago 2022
EUR
8.795595
31500480
277065475.27
173.99159
174.071874
17 ago 2022
EUR
8.741363
31500480
275357149.36
172.91879
172.995115
16 ago 2022
EUR
8.804738
31500480
277353498.98
174.172453
174.249346
15 ago 2022
EUR
8.792378
31500480
276964157.62
173.927952
174.015311
12 ago 2022
EUR
8.758317
31500480
275891196.35
173.254168
173.339021
11 ago 2022
EUR
8.767105
31500480
276168037.6
173.42801
173.524535
10 ago 2022
EUR
8.767145
31500480
276169291.04
173.428801
173.521696
09 ago 2022
EUR
8.689439
31500480
273721530.55
171.891646
171.97643
08 ago 2022
EUR
8.753504
31500480
275739607.21
173.158959
173.244658
05 ago 2022
EUR
8.685972
31500480
273612290.37
171.823063
171.903916
04 ago 2022
EUR
8.796207
31500480
277084773.67
174.003696
174.087514
03 ago 2022
EUR
8.77021
31500480
276265834.8
173.489432
173.568466
02 ago 2022
EUR
8.764877
31500480
276097853.32
173.383936
173.463449
01 ago 2022
EUR
8.814536
31500480
277662132.54
174.366274
174.44802
29 jul 2022
EUR
8.828996
31500480
278117639.58
174.652317
174.734725
28 jul 2022
EUR
8.698086
31500480
273993895.62
172.062698
172.137078
27 jul 2022
EUR
8.541835
31500480
269071917.87
168.971792
169.034744
26 jul 2022
EUR
8.521609
31500480
268434781.2
168.571688
168.634569
25 jul 2022
EUR
8.505218
31500480
267918470.17
168.247447
168.315068
22 jul 2022
EUR
8.48726
31500480
267352777.78
167.892207
167.956003
21 jul 2022
EUR
8.448325
31500480
266126293.66
167.122008
167.184798
20 jul 2022
EUR
8.377252
31500480
263887472.91
165.716065
165.771478
19 jul 2022
EUR
8.388023
31500480
264226758.08
165.929133
165.981284
18 jul 2022
EUR
8.308314
31500480
261715905.36
164.352356
164.4069
15 jul 2022
EUR
8.23886
31500480
259528068.39
162.97844
163.02558
14 jul 2022
EUR
8.097833
31500480
255085649.11
160.188689
160.235277
13 jul 2022
EUR
8.199978
31500480
258303253.35
162.209289
162.256455
12 jul 2022
EUR
8.272867
31500480
260599292.46
163.651155
163.698265
11 jul 2022
EUR
8.224096
31500480
259062990.32
162.686383
162.729473
08 jul 2022
EUR
8.239239
31500480
259540011.5
162.985937
163.030922
07 jul 2022
EUR
8.22273
31375740
257994248.05
162.659361
162.701141
06 jul 2022
EUR
8.099473
31375740
254126987.3
160.221131
160.267645
05 jul 2022
EUR
7.930763
31375740
248833577.08
156.883765
156.926348
04 jul 2022
EUR
8.065932
31375740
253074615.1
159.557634
159.597842
01 jul 2022
EUR
8.00394
31375740
251129559.03
158.331329
158.377171
30 jun 2022
EUR
8.032565
31375740
252027696.75
158.897579
158.945241
29 jun 2022
EUR
8.139879
30875740
251324798.67
161.02043
161.0701
28 jun 2022
EUR
8.165065
30875740
252102428.77
161.518651
161.573448
27 jun 2022
EUR
8.161357
30875740
251987957.47
161.445301
161.497866
24 jun 2022
EUR
8.095899
30875740
249966895.97
160.150432
160.194508
23 jun 2022
EUR
7.868423
30875740
242943394.55
155.650576
155.690153
22 jun 2022
EUR
7.926786
30875740
244745396.76
156.805094
156.848539
21 jun 2022
EUR
7.975188
30875740
246239861.97
157.762566
157.806633
20 jun 2022
EUR
7.924018
30875740
244659924.75
156.750338
156.792847
17 jun 2022
EUR
7.865622
29375740
231058476.01
155.595167
155.638665
16 jun 2022
EUR
7.867247
29375740
231106229.37
155.627312
155.672026
15 jun 2022
EUR
8.034841
29375740
236029414.47
158.942602
158.98762
14 jun 2022
EUR
7.923075
29339237
232456982.52
156.731684
156.771432
13 jun 2022
EUR
8.039414
29339237
235870292.87
159.033064
159.066265
10 jun 2022
EUR
8.227658
29339237
241393222.5
162.756845
162.797985
09 jun 2022
EUR
8.443375
29339237
247722200.01
167.024089
167.067953
08 jun 2022
EUR
8.560734
29339237
251165420.69
169.345646
169.391191
07 jun 2022
EUR
8.605813
29339237
252487990.76
170.237384
170.280479
06 jun 2022
EUR
8.624587
29339237
253038812.15
170.608765
170.649124
01 jun 2022
EUR
8.50448
29339237
249514960.1
168.232848
168.26608
31 may 2022
EUR
8.605456
29339237
252477518.03
170.230322
170.188449
30 may 2022
EUR
8.659474
29339237
254062360.8
171.298888
171.26048
27 may 2022
EUR
8.57133
28339237
242904966.73
169.555253
169.514097
26 may 2022
EUR
8.427828
28339237
238838234.39
166.716543
166.660208
25 may 2022
EUR
8.38826
27839237
233522775.04
165.933822
165.882577
24 may 2022
EUR
8.356983
27839237
232652046.98
165.31511
165.275355
23 may 2022
EUR
8.435561
27839237
234839583.08
166.869515
166.824258
20 may 2022
EUR
8.338303
27839237
232132003.89
164.945589
164.919186
19 may 2022
EUR
8.258623
27839237
229913782.56
163.369385
163.340293
18 may 2022
EUR
8.386227
27839237
233466185.75
165.893605
165.905929
17 may 2022
EUR
8.49581
27839237
236516884.15
168.061341
168.07143
16 may 2022
EUR
8.38043
27459237
230120234.51
165.778931
165.78964
13 may 2022
EUR
8.410358
27459237
230942021.25
166.370957
166.377663
12 may 2022
EUR
8.252951
27459237
226619749.42
163.257183
163.289952
11 may 2022
EUR
8.312593
27459237
228257481.05
164.437002
164.475598
10 may 2022
EUR
8.197627
26959237
221001770.42
162.162782
162.20701
09 may 2022
EUR
8.140372
26959237
219458220.45
161.030182
161.068732
06 may 2022
EUR
8.412184
26959237
226786072.1
166.407078
166.453221
05 may 2022
EUR
8.59728
26959237
231776125.84
170.068587
170.169238
04 may 2022
EUR
8.680762
26959237
234026731.25
171.720001
171.852697
03 may 2022
EUR
8.788425
26959237
236929248.88
173.849755
173.983117
29 abr 2022
EUR
8.907332
26655932
237433260.77
176.201934
176.347122
28 abr 2022
EUR
8.846012
26655932
235798697.35
174.988922
175.157942
27 abr 2022
EUR
8.797207
26655932
234497774.01
174.023478
174.20346
26 abr 2022
EUR
8.699993
26155932
227556433.25
172.100422
172.293144
25 abr 2022
EUR
8.791644
25655932
225557821.13
173.913432
174.132255
22 abr 2022
EUR
8.950198
25655932
229625681.67
177.049896
177.272775
21 abr 2022
EUR
9.090327
25655932
233220821.66
179.821882
180.039166
20 abr 2022
EUR
9.113979
25655932
233827632.42
180.289758
180.523987
19 abr 2022
EUR
9.051725
24504279
221806018.43
179.05827
179.289561
14 abr 2022
EUR
9.170675
24504279
224720791.47
181.4113
181.643075
13 abr 2022
EUR
9.114828
24504279
223352306.93
180.306553
180.541074
12 abr 2022
EUR
9.10764
24004279
218622347.3
180.164362
180.396332
11 abr 2022
EUR
9.112768
24004279
218745446.13
180.265802
180.494488
08 abr 2022
EUR
9.204815
24004279
220954954.74
182.086646
182.337972
07 abr 2022
EUR
9.101257
24004279
218469126.71
180.038096
180.286639
06 abr 2022
EUR
9.103877
24004279
218532010.18
180.089924
180.34579
05 abr 2022
EUR
9.233744
24004279
221649380.8
182.65891
182.91768
04 abr 2022
EUR
9.167276
24004279
220053867.64
181.344062
181.588668
01 abr 2022
EUR
9.092569
24004279
218260582.8
179.866232
180.115557
31 mar 2022
EUR
9.024528
24004279
216627307.21
178.520268
178.766618
30 mar 2022
EUR
9.061927
24004279
217525043.29
179.260082
179.528848
29 mar 2022
EUR
9.065731
24004279
217616350.89
179.335332
179.603152
28 mar 2022
EUR
8.91248
24004279
213937674.61
176.303771
176.560404
25 mar 2022
EUR
8.882326
24504279
217655018.05
175.707274
175.957842
24 mar 2022
EUR
8.877023
24504279
217525056.47
175.602372
175.867053
23 mar 2022
EUR
8.912352
26004279
231759290.48
176.301238
176.576146
22 mar 2022
EUR
9.015981
27004279
243470078.89
178.351194
178.633131
21 mar 2022
EUR
8.958176
27004279
241909099.25
177.207714
177.493888
18 mar 2022
EUR
8.93369
27004279
241247874.2
176.72334
177.008608
17 mar 2022
EUR
8.819723
27004279
238170269.25
174.468882
174.746836
16 mar 2022
EUR
8.743162
27004279
236102808.53
172.954377
173.222996
15 mar 2022
EUR
8.489979
27004279
229265780.81
167.945994
168.20848
14 mar 2022
EUR
8.541836
27004279
230666144.99
168.971812
169.237607
11 mar 2022
EUR
8.467877
27004279
228668922.17
167.508779
167.76802
10 mar 2022
EUR
8.394868
27004279
226697378.51
166.064539
166.3234
09 mar 2022
EUR
8.502203
27004279
229595886.72
168.187805
168.446377
08 mar 2022
EUR
8.193626
27504279
225359801.99
162.083635
162.331075
07 mar 2022
EUR
8.277101
27504279
227655698.63
163.734911
163.981296
04 mar 2022
EUR
8.354682
27504279
229789509.37
165.269593
165.509446
03 mar 2022
EUR
8.580513
27504279
236000838.93
169.736908
169.976813
02 mar 2022
EUR
8.715093
27504279
239702370.8
172.399125
172.640122
01 mar 2022
EUR
8.636523
27504279
237541357.06
170.844879
171.120431
28 feb 2022
EUR
8.790941
27504279
241788517.47
173.899526
174.171115
25 feb 2022
EUR
8.700153
27504279
239291439.67
172.103587
172.365382
24 feb 2022
EUR
8.445668
28004279
236514847.97
167.069448
167.317618
23 feb 2022
EUR
8.631344
28004279
241714586.38
170.74243
170.987807
22 feb 2022
EUR
8.65414
28004279
242352955.62
171.193373
171.439514
21 feb 2022
EUR
8.650396
28004279
242248128.34
171.11931
171.364624
18 feb 2022
EUR
8.741883
28004279
244810133.38
172.929076
173.17214
17 feb 2022
EUR
8.817702
28004279
246933391.35
174.428903
174.674236
16 feb 2022
EUR
8.881317
28174279
250224724.95
175.687314
175.934617
15 feb 2022
EUR
8.862714
29674279
262994648.29
175.319316
175.565301
14 feb 2022
EUR
8.735981
29674279
259233953.67
172.812325
173.05893
11 feb 2022
EUR
8.875578
29674279
263376403.84
175.573787
175.817942
10 feb 2022
EUR
8.955104
29674279
265736269.02
177.146945
177.393911
09 feb 2022
EUR
9.012537
29674279
267440543.45
178.283065
178.533822
08 feb 2022
EUR
8.850875
29674279
262643351.25
175.085121
175.329884
07 feb 2022
EUR
8.8811
29674279
263540245.44
175.683022
175.932106
04 feb 2022
EUR
8.809648
29674279
261419962.37
174.269581
174.515903
03 feb 2022
EUR
8.957858
29674279
265817980.95
177.201423
177.452822
02 feb 2022
EUR
9.17109
29674279
272145484.17
181.419509
181.676919
01 feb 2022
EUR
9.099776
29674279
270029314.24
180.008799
180.262931
31 ene 2022
EUR
9.019581
29707362
267947984.18
178.422408
178.678788
28 ene 2022
EUR
8.93216
29783188
266028228.13
176.693074
176.935635
27 ene 2022
EUR
8.996432
29783188
267942432.5
177.964482
178.209456
26 ene 2022
EUR
8.945213
29783188
266416962.99
176.951284
177.198832
25 ene 2022
EUR
8.834255
29783188
263112296.14
174.756349
175.000093
24 ene 2022
EUR
8.814525
29783188
262524669.54
174.366057
174.610559
21 ene 2022
EUR
9.150222
29733188
272065290.83
181.006705
181.261698
20 ene 2022
EUR
9.315891
29733188
276991148.95
184.283915
184.543062
19 ene 2022
EUR
9.247042
29733188
274944047.97
182.921967
183.176827
18 ene 2022
EUR
9.191362
29683188
272828935
181.820523
182.07085
17 ene 2022
EUR
9.281117
29683188
275493164.91
183.596027
183.848441
14 ene 2022
EUR
9.220012
29683188
273679354.15
182.387268
182.63545
13 ene 2022
EUR
9.363514
29683188
277938957.68
185.225978
185.513803
12 ene 2022
EUR
9.404545
29683188
279156886.04
186.03764
186.331725
11 ene 2022
EUR
9.337305
29683188
277160996.15
184.70752
184.961772
10 ene 2022
EUR
9.261477
29683188
274910181.05
183.207515
183.459087
07 ene 2022
EUR
9.457339
29683188
280723983.33
187.081993
187.343568
06 ene 2022
EUR
9.507611
29683188
282216215.6
188.076458
188.339833
05 ene 2022
EUR
9.663762
29683188
286851288.55
191.165386
191.436961
04 ene 2022
EUR
9.663825
29683188
286853136.23
191.166632
191.43782
31 dic 2021
EUR
9.609776
29683188
285248790.4
190.097452
190.360252
30 dic 2021
EUR
9.631889
29683188
285905188.25
190.534885
190.79742
29 dic 2021
EUR
9.619581
29683188
285539855.96
190.291412
190.557859
24 dic 2021
EUR
9.50771
29683188
282219163.39
188.078416
188.333925
23 dic 2021
EUR
9.516851
29683188
282490488.09
188.25924
188.513517
22 dic 2021
EUR
9.44746
29683188
280430757.29
186.88657
187.140255
21 dic 2021
EUR
9.357027
29683188
277746394.68
185.097654
185.346876
20 dic 2021
EUR
9.23489
29683188
274120983.61
182.68158
182.929059
17 dic 2021
EUR
9.395819
29683188
278897881.44
185.865025
186.110115
16 dic 2021
EUR
9.466302
30183188
285723173.79
187.259297
187.505632
15 dic 2021
EUR
9.359795
31183188
291868264.73
185.15241
185.396091
14 dic 2021
EUR
9.298162
31183188
289946337.86
183.933206
184.171011
13 dic 2021
EUR
9.409358
31183188
293413809.01
186.132849
186.377908
10 dic 2021
EUR
9.428438
31183188
294008775.52
186.510283
186.750744
09 dic 2021
EUR
9.457595
31183188
294917985.71
187.087058
187.327166
08 dic 2021
EUR
9.46646
31183188
295194404.43
187.262422
187.502116
07 dic 2021
EUR
9.504295
31183188
296374236.28
188.010862
188.250166
06 dic 2021
EUR
9.220071
31183188
287511232.85
182.388435
182.612733
03 dic 2021
EUR
9.130037
31183188
284703685.33
180.607412
180.825653
02 dic 2021
EUR
9.181719
30683188
281724412.42
181.629769
181.846429
01 dic 2021
EUR
9.315439
30683188
285827380.78
184.274974
184.492965
30 nov 2021
EUR
9.177878
30683188
281606575.71
181.553787
181.677421
29 nov 2021
EUR
9.259086
30331921
280845894.28
183.160217
183.277117
26 nov 2021
EUR
9.197413
30331921
278975230.54
181.940222
182.052091
25 nov 2021
EUR
9.444352
30331921
286465351.63
186.825089
186.915747
24 nov 2021
EUR
9.408081
30331921
285365170.14
186.107588
186.205642
23 nov 2021
EUR
9.399708
30362449
285398160.09
185.941956
186.040687
22 nov 2021
EUR
9.58928
30362449
291154035.4
189.692007
189.789257
19 nov 2021
EUR
9.632451
30362449
292464830.42
190.546002
190.651479
18 nov 2021
EUR
9.617731
30362449
292017884.08
190.254816
190.346936
17 nov 2021
EUR
9.649249
30362449
292974836.6
190.878294
190.963613
16 nov 2021
EUR
9.623961
30362449
292207036.45
190.378055
190.458116
15 nov 2021
EUR
9.609447
30362449
291766352.14
190.090944
190.171095
12 nov 2021
EUR
9.578633
30687449
293943819.54
189.481392
189.557982
11 nov 2021
EUR
9.530689
30687449
292472553.45
188.532979
188.598583
10 nov 2021
EUR
9.470667
30687449
290630617.77
187.345644
187.40901
09 nov 2021
EUR
9.457823
30187449
285507551.25
187.091568
187.152155
08 nov 2021
EUR
9.488659
30187449
286438426.18
187.701555
187.760007
05 nov 2021
EUR
9.46686
30187449
285780382.32
187.270335
187.330858
04 nov 2021
EUR
9.501339
30187449
286821191.23
187.952387
188.016823
03 nov 2021
EUR
9.420594
30187449
284383719.09
186.355116
186.408445
02 nov 2021
EUR
9.368336
30187449
282806173.41
185.321365
185.366548
01 nov 2021
EUR
9.346314
30187449
282141385.33
184.885733
184.918505
29 oct 2021
EUR
9.311364
30187449
281086348.52
184.194364
184.226325
28 oct 2021
EUR
9.301646
30187449
280792988.69
184.002125
184.037887
27 oct 2021
EUR
9.281976
30187449
280199188.95
183.61302
183.655139
26 oct 2021
EUR
9.319884
30187449
281343543.44
184.362904
184.395023
25 oct 2021
EUR
9.248428
30187449
279186469.73
182.949384
182.984702
22 oct 2021
EUR
9.237399
30187449
278853525.24
182.731212
182.764859
21 oct 2021
EUR
9.170824
30187449
276843784.18
181.414247
181.450087
20 oct 2021
EUR
9.1536
31687449
290054251.88
181.073528
181.108186
19 oct 2021
EUR
9.139354
31687449
289602820.16
180.791718
180.823223
18 oct 2021
EUR
9.09548
31687449
288212568.17
179.923817
179.955894
15 oct 2021
EUR
9.113754
31687449
288791629.94
180.285307
180.320144
14 oct 2021
EUR
9.058285
31687449
287033962.41
179.188037
179.232127
13 oct 2021
EUR
8.951914
31687449
283663329.11
177.083841
177.124389
12 oct 2021
EUR
8.859568
31687449
280737137.88
175.257083
175.289622
11 oct 2021
EUR
8.857892
31687449
280684018.82
175.223929
175.25582
08 oct 2021
EUR
8.849629
31687449
280422187.24
175.060473
175.087341
07 oct 2021
EUR
8.886785
31687449
281599561.21
175.79548
175.820541
06 oct 2021
EUR
8.745952
31687449
277136908.48
173.009568
173.041131
05 oct 2021
EUR
8.814743
31437449
277113040.35
174.370369
174.388883
04 oct 2021
EUR
8.733044
31437449
274544644.39
172.754226
172.777961
01 oct 2021
EUR
8.781126
31437449
276056205.68
173.705369
173.751704
30 sept 2021
EUR
8.809692
31437449
276954273.38
174.270452
174.315389
29 sept 2021
EUR
8.797733
31437449
276578299.11
174.033883
174.065465
28 sept 2021
EUR
8.762205
31437449
275461384.74
173.33108
173.364772
27 sept 2021
EUR
9.01088
31437449
283279083.72
178.250287
178.291296
24 sept 2021
EUR
9.113286
31437449
286498482.7
180.276049
180.335327
23 sept 2021
EUR
9.232459
31437449
290244989.13
182.633491
182.703136
22 sept 2021
EUR
9.151378
31437449
287695984.21
181.029573
181.100432
21 sept 2021
EUR
9.089683
31437449
285756474.14
179.809142
179.883226
20 sept 2021
EUR
8.972257
31437449
282064882.45
177.48626
177.872091
17 sept 2021
EUR
9.1204
31437449
286722132.51
180.416776
180.789665
16 sept 2021
EUR
9.226381
31437449
290053902.02
182.513258
182.903735
15 sept 2021
EUR
9.2074
31437449
289457188.62
182.137782
182.532806
14 sept 2021
EUR
9.267196
30437449
282069816.88
183.320647
183.703069
13 sept 2021
EUR
9.250391
29937449
276933124.95
182.988216
183.355249
10 sept 2021
EUR
9.238456
29937449
276575818.51
182.752121
183.124481
09 sept 2021
EUR
9.252633
29937449
277000228.58
183.032566
183.403125
08 sept 2021
EUR
9.276472
29937449
277713916.14
183.504141
183.880548
07 sept 2021
EUR
9.363854
29887449
279861737.87
185.232704
185.60966
06 sept 2021
EUR
9.404187
29887449
281067162.28
186.030558
186.405113
03 sept 2021
EUR
9.337021
29887449
279059765.02
184.701902
185.074846
02 sept 2021
EUR
9.373925
29887449
280162732.15
185.431925
185.80972
01 sept 2021
EUR
9.333707
29887449
278960695.74
184.636346
184.959833
31 ago 2021
EUR
9.29455
29887449
277790390.68
183.861755
184.223546
27 ago 2021
EUR
9.335606
29887449
279017459.06
184.673911
185.032297
26 ago 2021
EUR
9.303534
29887449
278058919
184.039473
184.396853
25 ago 2021
EUR
9.324811
29887449
278694836.95
184.460368
184.817896
24 ago 2021
EUR
9.35017
29387449
274777664.7
184.962011
185.33113
23 ago 2021
EUR
9.360005
28887449
270386671.03
185.156564
185.527941
20 ago 2021
EUR
9.301588
28887449
268699162.36
184.000978
184.365525
19 ago 2021
EUR
9.250916
28887449
267235372.05
182.998601
183.363793
18 ago 2021
EUR
9.350186
28887449
270103041.53
184.962328
185.313796
17 ago 2021
EUR
9.348921
28887449
270066488.49
184.937304
185.293838
16 ago 2021
EUR
9.330054
28887449
269521471.75
184.564083
184.912782
13 ago 2021
EUR
9.366223
28887449
270566306.83
185.279566
185.629667
12 ago 2021
EUR
9.350563
28887449
270113916.89
184.969785
185.314826
11 ago 2021
EUR
9.328559
28887449
269478301.15
184.53451
184.878614
10 ago 2021
EUR
9.308108
28887449
268887508.54
184.129955
184.474673
09 ago 2021
EUR
9.277146
28887449
267993104.51
183.517474
183.861373
06 ago 2021
EUR
9.244355
28887449
267045848.89
182.868813
183.203782
05 ago 2021
EUR
9.264728
28887449
267634363.76
183.271826
183.609387
04 ago 2021
EUR
9.207765
28887449
265988855.37
182.145002
182.480593
03 ago 2021
EUR
9.130335
28887449
263752093.57
180.613307
180.945497
02 ago 2021
EUR
9.106669
28887449
263068439.23
180.145154
180.470354
30 jul 2021
EUR
9.073159
28887449
262100444.65
179.48227
179.804731
29 jul 2021
EUR
9.096834
28887449
262784344.74
179.950601
180.266912
28 jul 2021
EUR
9.062618
28387449
257264626.65
179.273751
179.581298
27 jul 2021
EUR
8.992842
28387449
255283859.18
177.893465
178.194027
26 jul 2021
EUR
9.073606
27387449
248502942.27
179.491112
179.788679
23 jul 2021
EUR
9.093219
26387449
239946853.92
179.87909
180.180976
22 jul 2021
EUR
8.984127
26387449
237068193.3
177.721068
178.017178
21 jul 2021
EUR
8.94837
26387449
236124676.81
177.013735
177.304279
20 jul 2021
EUR
8.822432
26387449
232801499.41
174.52247
174.812057
19 jul 2021
EUR
8.797136
26387449
232133986.11
174.022073
174.312573
16 jul 2021
EUR
8.938923
26387449
235875381
176.826857
177.111918
15 jul 2021
EUR
8.94876
24887449
222711812.84
177.02145
177.30195
14 jul 2021
EUR
9.004688
22387449
201592012.22
178.127799
178.402085
13 jul 2021
EUR
9.010835
22387449
201729621.9
178.249397
178.522656
12 jul 2021
EUR
8.996639
22387449
201411813.59
177.968576
178.237973
09 jul 2021
EUR
8.913074
22387449
199541008.29
176.315521
176.576195
08 jul 2021
EUR
8.811829
22387449
197274377.16
174.312725
174.56893
07 jul 2021
EUR
8.951171
22387449
200393891.38
177.069143
177.332781
06 jul 2021
EUR
8.860175
22387449
198356727.85
175.26909
175.526045
05 jul 2021
EUR
8.863371
21387449
189564915.93
175.332312
175.592979
02 jul 2021
EUR
8.84318
21387449
189133074.49
174.932901
175.18763
01 jul 2021
EUR
8.799148
21387449
188191349.4
174.061874
174.314419
30 jun 2021
EUR
8.774861
21097429
185127013.5
173.581436
173.833977
29 jun 2021
EUR
8.85394
21097429
186795381.69
175.145751
175.404819
28 jun 2021
EUR
8.82063
21097429
186092633.08
174.486824
174.750845
25 jun 2021
EUR
8.850241
21097429
186717332.93
175.072579
175.328739
24 jun 2021
EUR
8.847182
21097429
186652803.02
175.012067
175.268665
23 jun 2021
EUR
8.758855
21097429
184789324.14
173.264811
173.514945
22 jun 2021
EUR
8.835264
21097429
186401360.86
174.776309
175.036834
21 jun 2021
EUR
8.814521
21097429
185963732.92
174.365978
174.63028
18 jun 2021
EUR
8.749152
21097429
184584622.05
173.072869
173.337578
17 jun 2021
EUR
8.860964
21097429
186943577
175.284698
175.543781
16 jun 2021
EUR
8.878741
21097429
187318627.24
175.636357
175.899104
15 jun 2021
EUR
8.840934
21037429
185990532.87
174.888471
175.147326
14 jun 2021
EUR
8.821802
19487429
171914248.51
174.510008
174.760302
11 jun 2021
EUR
8.799874
19487429
171486926
174.076235
174.319583
10 jun 2021
EUR
8.749072
19487429
170496933.11
173.071287
173.317966
09 jun 2021
EUR
8.745823
19487429
170433611.82
173.007016
173.25235
08 jun 2021
EUR
8.744867
19487429
170414986.26
172.988105
173.233637
07 jun 2021
EUR
8.719048
19487429
169911833.52
172.477362
172.718535
04 jun 2021
EUR
8.691843
19487429
169381677.88
171.939201
172.176579
03 jun 2021
EUR
8.629014
19487429
168157311.89
170.696339
170.925439
02 jun 2021
EUR
8.625367
19487429
168086234.58
170.624195
170.852673
01 jun 2021
EUR
8.615909
19487429
167901922.92
170.4371
170.66649
31 may 2021
EUR
8.563362
19487429
166877914.82
169.397632
169.622455
28 may 2021
EUR
8.607929
19487429
167746417.84
170.279242
170.50008
27 may 2021
EUR
8.554925
19487429
166713495.4
169.230734
169.426713
26 may 2021
EUR
8.561217
19487429
166836116.07
169.355201
169.556129
25 may 2021
EUR
8.557717
19487429
166767913.69
169.285965
169.480274
24 may 2021
EUR
8.548004
19487429
166578623.37
169.093825
169.277724
21 may 2021
EUR
8.525436
19487429
166138842.07
168.647392
168.846001
20 may 2021
EUR
8.476029
19487429
165176024.95
167.670039
167.870269
19 may 2021
EUR
8.351954
19487429
162758114.32
165.215628
165.426914
18 may 2021
EUR
8.463957
19487429
164940762.37
167.431235
167.634673
17 may 2021
EUR
8.448172
19410025
163979244.85
167.118981
167.31692
14 may 2021
EUR
8.426753
19410025
163563493.17
166.695278
166.885299
13 may 2021
EUR
8.345041
19410025
161977461.97
165.078877
165.275299
12 may 2021
EUR
8.347738
19410025
162029821.18
165.132229
165.329069
11 may 2021
EUR
8.322568
19410025
161541260
164.634324
164.83662
10 may 2021
EUR
8.49398
19410025
164868378.83
168.02514
168.231446
07 may 2021
EUR
8.4997
19410025
164979403.7
168.138291
168.35036
06 may 2021
EUR
8.411645
19410025
163270241.42
166.396416
166.635923
05 may 2021
EUR
8.446556
19410025
163947871.8
167.087014
167.353744
04 may 2021
EUR
8.278918
19410025
160694017.01
163.770854
164.030023
30 abr 2021
EUR
8.345214
19410025
161980829.71
165.0823
165.338662
29 abr 2021
EUR
8.377913
19410025
162615508.88
165.729141
165.989123
28 abr 2021
EUR
8.383981
19410025
162733285.42
165.849176
166.128985
27 abr 2021
EUR
8.409001
19410025
163218930.75
166.344113
166.644524
26 abr 2021
EUR
8.412741
19410025
163291527.59
166.418097
166.725225
23 abr 2021
EUR
8.415518
19410025
163345428.61
166.47303
166.782459
22 abr 2021
EUR
8.417399
19410025
163381928.77
166.51024
166.819889
21 abr 2021
EUR
8.358656
19410025
162241733.57
165.348205
165.651625
20 abr 2021
EUR
8.275591
18410025
152353837.26
163.70504
164.006662
19 abr 2021
EUR
8.394831
18410025
154549060.13
166.063807
166.37956
16 abr 2021
EUR
8.391324
18410025
154484494.28
165.994433
166.31071
15 abr 2021
EUR
8.322277
18410025
153213339.86
164.628567
164.943729
14 abr 2021
EUR
8.266498
18410025
152186436.41
163.525165
163.831451
13 abr 2021
EUR
8.257551
18410025
152021737.99
163.348179
163.656822
12 abr 2021
EUR
8.228172
18410025
151480854.96
162.767013
163.063835
09 abr 2021
EUR
8.274152
18410025
152327346.95
163.676574
163.977363
08 abr 2021
EUR
8.253807
18410025
151952810.06
163.274116
163.581717
07 abr 2021
EUR
8.171222
18410025
150432409.81
161.640447
161.938522
06 abr 2021
EUR
8.193396
18410025
150840634.61
162.079086
162.373017
01 abr 2021
EUR
8.139619
18410025
149850606.24
161.015286
161.299747
31 mar 2021
EUR
8.087896
18410025
148898383.64
159.992119
160.270492
30 mar 2021
EUR
8.097841
18410025
149081458.59
160.188848
160.468288
29 mar 2021
EUR
8.057339
18410025
148335830.02
159.38765
159.669029
26 mar 2021
EUR
8.024039
18410025
147722761.76
158.728921
159.006313
25 mar 2021
EUR
7.952499
18410025
146405716.06
157.31374
157.610498
24 mar 2021
EUR
7.939613
18410025
146168490.88
157.058833
157.374992
23 mar 2021
EUR
7.93686
18410025
146117803.58
157.004374
157.319309
22 mar 2021
EUR
7.936949
18410025
146119432.48
157.006135
157.316579
19 mar 2021
EUR
7.889345
18910025
149187718.86
156.064448
156.356947
18 mar 2021
EUR
7.930631
18910025
149968448.4
156.881154
157.167143
17 mar 2021
EUR
7.923108
18910025
149826185.39
156.732337
157.02272
16 mar 2021
EUR
7.991873
18910025
151126531.26
158.092623
158.389537
15 mar 2021
EUR
7.910794
18910025
149593321.09
156.488745
156.78426
12 mar 2021
EUR
7.889991
18910025
149199945.68
156.077227
156.366289
11 mar 2021
EUR
7.928795
18910025
149933716.68
156.844835
157.13895
10 mar 2021
EUR
7.859955
18910025
148631952.65
155.483065
155.77138
09 mar 2021
EUR
7.834564
18910025
148151817.8
154.980788
155.263996
08 mar 2021
EUR
7.746126
18910025
146479449.23
153.231336
153.507802
05 mar 2021
EUR
7.621644
19410025
147936312.91
150.768874
151.04086
04 mar 2021
EUR
7.717558
19410025
149798002.77
152.666214
152.943836
03 mar 2021
EUR
7.773497
19910025
154770536.6
153.772781
154.051534
02 mar 2021
EUR
7.810907
19910025
155515368.54
154.512813
154.821132
01 mar 2021
EUR
7.782669
19910025
154953154.14
153.954218
154.266043
26 feb 2021
EUR
7.640754
19910025
152127612.73
151.146902
151.450766
25 feb 2021
EUR
7.771541
19910025
154731578
153.734088
154.036496
24 feb 2021
EUR
7.782856
19910025
154956871.09
153.957917
154.261475
23 feb 2021
EUR
7.785763
19910025
155014739.92
154.015423
154.325403
22 feb 2021
EUR
7.837163
19910025
156038121.57
155.032201
155.344731
19 feb 2021
EUR
7.902863
19910025
157346213.99
156.331857
156.640818
18 feb 2021
EUR
7.882747
19910025
156945707.64
155.933928
156.242176
17 feb 2021
EUR
7.930959
19910025
157905600.58
156.887642
157.198382
16 feb 2021
EUR
7.98967
19910025
159074546.4
158.049044
158.365962
15 feb 2021
EUR
7.987877
19910025
159038840.62
158.013576
158.332774
12 feb 2021
EUR
7.880951
19910025
156909950.51
155.898401
156.213536
11 feb 2021
EUR
7.802048
19910025
155338988
154.337567
154.638126
10 feb 2021
EUR
7.734403
19910025
153992163.84
152.999436
153.300043
09 feb 2021
EUR
7.748018
19910025
154263242.03
153.268763
153.565669
08 feb 2021
EUR
7.732968
19910025
153963599.89
152.971049
153.26803
05 feb 2021
EUR
7.714139
19910025
153588702.29
152.59858
152.890686
04 feb 2021
EUR
7.749392
19910025
154290595.14
153.295943
153.596953
03 feb 2021
EUR
7.735075
19910025
154005542.52
153.012729
153.316745
02 feb 2021
EUR
7.706801
19910025
153442609.08
152.453422
152.755136
01 feb 2021
EUR
7.620602
19910025
151726384.37
150.748262
151.053462
29 ene 2021
EUR
7.500842
19910025
149341955.87
148.379208
148.674545
28 ene 2021
EUR
7.671335
19910025
152736473.37
151.751845
152.051464
27 ene 2021
EUR
7.6829
19910025
152966733.23
151.98062
152.291055
26 ene 2021
EUR
7.766817
19910025
154637538.09
153.640639
153.942456
25 ene 2021
EUR
7.743956
19910025
154182375.91
153.18841
153.491463
22 ene 2021
EUR
7.76015
19910025
154504798.05
153.508755
153.79684
21 ene 2021
EUR
7.799724
19910025
155292706.32
154.291595
154.579617
20 ene 2021
EUR
7.770257
19910025
154706024.11
153.708688
153.995078
19 ene 2021
EUR
7.710547
19910025
153517198.69
152.527524
152.81396
18 ene 2021
EUR
7.71838
19910025
153673147.04
152.682474
152.967153
15 ene 2021
EUR
7.713224
19910025
153570501.1
152.58048
152.857206
14 ene 2021
EUR
7.787685
19910025
155053016.56
154.053443
154.331333
13 ene 2021
EUR
7.728179
19910025
153868244.57
152.876315
153.153209
12 ene 2021
EUR
7.714986
19910025
153605565.39
152.615335
152.88772
11 ene 2021
EUR
7.739341
19910025
154090484.38
153.097118
153.369433
08 ene 2021
EUR
7.7791
19910025
154882085.23
153.883617
154.153205
07 ene 2021
EUR
7.705821
19910025
153423100.44
152.434036
152.698853
06 ene 2021
EUR
7.670833
19910025
152726484.91
151.741915
152.00257
05 ene 2021
EUR
7.612752
19910025
151570093.31
150.592975
150.859014
04 ene 2021
EUR
7.651647
19910025
152344501.76
151.362384
151.637577
31 dic 2020
EUR
7.584042
19910025
150998469.3
150.025044
150.308603
30 dic 2020
EUR
7.599946
19910025
151315125.1
150.339651
150.627094
29 dic 2020
EUR
7.627495
19910025
151863626.22
150.884617
151.179113
24 dic 2020
EUR
7.499645
19910025
149318139.25
148.35553
148.637
23 dic 2020
EUR
7.495194
19910025
149229510.32
148.267481
148.550803
22 dic 2020
EUR
7.457397
19910025
148476971.28
147.519794
147.805186
21 dic 2020
EUR
7.384728
19910025
147030122.27
146.082279
146.366577
18 dic 2020
EUR
7.529085
19910025
149904271.71
148.937902
149.224772
17 dic 2020
EUR
7.526048
19910025
149843815.32
148.877825
149.168759
16 dic 2020
EUR
7.511231
19910025
149548801.55
148.58472
148.882198
15 dic 2020
EUR
7.433678
16410025
121986851.96
147.050592
147.342819
14 dic 2020
EUR
7.420944
16410025
121777888.04
146.798692
147.103721
11 dic 2020
EUR
7.387565
16410025
121230136.97
146.1384
146.43183
10 dic 2020
EUR
7.408251
16410025
121569598.33
146.547603
146.840647
09 dic 2020
EUR
7.439469
16410025
122081887.68
147.165148
147.46245
08 dic 2020
EUR
7.401496
16410025
121458734.78
146.413978
146.701937
07 dic 2020
EUR
7.36612
16410025
120878217.55
145.714182
145.990291
04 dic 2020
EUR
7.36962
16410025
120935659.18
145.783418
146.056241
03 dic 2020
EUR
7.346543
16410025
120556969.6
145.326916
145.609487
02 dic 2020
EUR
7.356122
16410025
120714147.85
145.516405
145.794058
01 dic 2020
EUR
7.351373
16410025
120636221.87
145.422461
145.6874
30 nov 2020
EUR
7.333952
16410025
120350351.35
145.077845
145.359689
27 nov 2020
EUR
7.396511
16410025
121376931.38
146.315367
146.659069
26 nov 2020
EUR
7.365915
16410025
120874858.26
145.710126
146.053292
25 nov 2020
EUR
7.375365
16410025
121029929.47
145.897063
146.243177
24 nov 2020
EUR
7.370643
16410025
120952439
145.803654
146.147595
23 nov 2020
EUR
7.361383
16362025
120447147.9
145.620476
145.967468
20 nov 2020
EUR
7.391552
16362025
120940760.09
146.217269
146.568302
19 nov 2020
EUR
7.353693
16362025
120321318.03
145.468355
145.816221
18 nov 2020
EUR
7.391484
16362025
120939651.16
146.215924
146.558722
17 nov 2020
EUR
7.362522
17362025
127828292.15
145.643007
145.983886
16 nov 2020
EUR
7.383194
17362025
128187209.47
146.051934
146.393421
13 nov 2020
EUR
7.325303
17362025
127182105.79
144.906753
145.243552
12 nov 2020
EUR
7.346521
17362025
127550496.15
145.326481
145.664536
11 nov 2020
EUR
7.390875
17362025
128320562.56
146.203877
146.542756
10 nov 2020
EUR
7.302098
17362025
126779224.51
144.447719
144.784714
09 nov 2020
EUR
7.263026
18315822
133028297.4
143.67481
144.01631
06 nov 2020
EUR
7.054342
19096118
134710551.55
139.546691
139.888996
05 nov 2020
EUR
7.052217
19096118
134669971.58
139.504655
139.841269
04 nov 2020
EUR
6.968722
19096118
133075544.94
137.852984
138.187751
03 nov 2020
EUR
6.816897
19096118
130176272.14
134.849632
135.170497
02 nov 2020
EUR
6.67092
19096118
127388680.25
131.961962
132.278137
30 oct 2020
EUR
6.574038
19096118
125538619.82
130.045474
130.355928
29 oct 2020
EUR
6.587743
19096118
125800326.03
130.316582
130.634243
28 oct 2020
EUR
6.592458
19096118
125890366.77
130.409853
130.734104
27 oct 2020
EUR
6.764983
19096118
129184914.58
133.822686
134.150747
26 oct 2020
EUR
6.811898
19096118
130080813.96
134.750743
135.08157
23 oct 2020
EUR
6.907041
19096118
131897683.11
136.632831
136.963149
22 oct 2020
EUR
6.882573
19096118
131430429.14
136.148813
136.481829
21 oct 2020
EUR
6.903429
19096118
131828708.94
136.561379
136.894233
20 oct 2020
EUR
6.987995
19096118
133443593.02
138.234236
138.567495
19 oct 2020
EUR
7.010447
19096118
133872327.5
138.678375
138.881203
16 oct 2020
EUR
7.038445
19096118
134406995.16
139.232222
139.557607
15 oct 2020
EUR
6.959283
19096118
132895297.15
137.666265
137.987373
14 oct 2020
EUR
7.121434
19096118
135991750.13
140.873883
141.204909
13 oct 2020
EUR
7.138119
19096118
136310366.44
141.20394
141.537536
12 oct 2020
EUR
7.149548
19096118
136528623.99
141.430025
141.754798
09 oct 2020
EUR
7.087412
19096118
135342064.35
140.200871
140.518959
08 oct 2020
EUR
7.016493
19096118
133987796.98
138.797975
139.107681
07 oct 2020
EUR
6.977515
19096118
133243463.78
138.026924
138.339842
06 oct 2020
EUR
6.991396
19096118
133508536.92
138.301514
138.613306
05 oct 2020
EUR
7.022999
19096118
134112034.24
138.926674
139.252884
02 oct 2020
EUR
6.984207
19096118
133371259.3
138.159303
138.483864
01 oct 2020
EUR
6.958731
19096118
132884766.01
137.655345
137.984524
30 sept 2020
EUR
6.932516
19096118
132384155.04
137.136769
137.453643
29 sept 2020
EUR
6.949286
19096118
132704396.3
137.468508
137.795244
28 sept 2020
EUR
6.981776
19096118
133324831.38
138.111214
138.43277
25 sept 2020
EUR
6.853829
19096118
130881533.9
135.580208
135.89191
24 sept 2020
EUR
6.846693
19096118
130745267.51
135.439046
135.773721
23 sept 2020
EUR
6.918868
19096118
132123538.76
136.866789
137.20691
22 sept 2020
EUR
6.863542
19096118
131067023.97
135.772348
136.100383
21 sept 2020
EUR
6.859769
19096118
130994963.26
135.697711
136.034719
18 sept 2020
EUR
7.05209
19096118
134667552.33
139.502143
139.838881
17 sept 2020
EUR
7.081052
19096118
135220608.4
140.07506
140.408226
16 sept 2020
EUR
7.117876
19096118
135923809.84
140.8035
141.135854
15 sept 2020
EUR
7.069698
19096118
135003797.87
139.850458
140.179307
14 sept 2020
EUR
6.996531
19096118
133606598.49
138.403093
138.726173
11 sept 2020
EUR
6.989242
19096118
133467406.08
138.258904
138.581835
10 sept 2020
EUR
6.961969
19096118
132946597.81
137.719399
138.035373
09 sept 2020
EUR
7.007936
19096118
133824376.23
138.628703
138.937725
08 sept 2020
EUR
6.883614
19096118
131450314.17
136.169406
136.468793
07 sept 2020
EUR
6.945021
19096118
132622941.87
137.384139
137.679925
04 sept 2020
EUR
6.837802
19154639
130975630.01
135.263167
135.550309
03 sept 2020
EUR
6.936455
19154639
132865305.04
137.214689
137.509675
02 sept 2020
EUR
7.042453
19154639
134895656.72
139.311507
139.618916
01 sept 2020
EUR
6.908982
19154639
132339071.61
136.671227
136.964102
31 ago 2020
EUR
6.932033
19154639
132780593.75
137.127214
137.426169
28 ago 2020
EUR
6.958614
19154639
133289744.12
137.653031
137.940207
27 ago 2020
EUR
7.004849
19154639
134175369.06
138.567637
138.865858
26 ago 2020
EUR
7.036604
19154639
134783612.15
139.195804
139.493175
25 ago 2020
EUR
6.976069
19154639
133624094.2
137.99832
138.296674
24 ago 2020
EUR
6.998386
19154639
134051572.13
138.439788
138.74668
21 ago 2020
EUR
6.914514
19154639
132445022.91
136.780659
137.078028
20 ago 2020
EUR
6.918624
19154639
132523755.13
136.861962
137.158302
19 ago 2020
EUR
6.971932
19154639
133544844.46
137.916483
138.216413
18 ago 2020
EUR
6.936977
19154639
132875297.33
137.225015
137.521981
17 ago 2020
EUR
6.969994
19154639
133507730.36
137.878146
138.175422
14 ago 2020
EUR
6.935764
19154639
132852063.08
137.20102
137.488152
13 ago 2020
EUR
7.015238
19154639
134374363.29
138.773149
139.068967
12 ago 2020
EUR
7.045602
18654639
131433179.7
139.373799
139.671143
11 ago 2020
EUR
6.950394
18654639
129657096.45
137.490426
137.777255
10 ago 2020
EUR
6.860197
18654639
127974507.51
135.706178
135.993753
07 ago 2020
EUR
6.846893
18654639
127726331.23
135.443003
135.732246
06 ago 2020
EUR
6.821977
18654639
127261521.55
134.950122
135.235091
05 ago 2020
EUR
6.874092
18654639
128233714.51
135.981044
136.264634
04 ago 2020
EUR
6.852315
18654639
127827463.96
135.550259
135.828243
03 ago 2020
EUR
6.881396
18654639
128369968.14
136.12553
136.412956
31 jul 2020
EUR
6.73829
18654639
125700368.37
133.294654
133.569018
30 jul 2020
EUR
6.798717
18654639
126827618.5
134.490001
134.768389
29 jul 2020
EUR
6.918243
18654639
129057325.88
136.854425
137.137251
28 jul 2020
EUR
6.927902
18701456
129561872.43
137.045496
137.324764
27 jul 2020
EUR
6.893588
18701456
128920144.5
136.366708
136.643277
24 jul 2020
EUR
6.903406
18701456
129103760.2
136.560924
136.831804
23 jul 2020
EUR
7.019266
18701456
131270508.45
138.852829
139.126973
22 jul 2020
EUR
6.996026
18701456
130835885.68
138.393103
138.662164
21 jul 2020
EUR
7.052107
18701456
131884677.25
139.502479
139.771569
20 jul 2020
EUR
7.050666
18701456
131857734.21
139.473974
139.743066
17 jul 2020
EUR
6.995722
19201456
134328055.05
138.387089
138.649346
16 jul 2020
EUR
6.983418
19201456
134091801.16
138.143696
138.398743
15 jul 2020
EUR
7.015025
19201456
134698696.96
138.768935
139.021334
14 jul 2020
EUR
6.921627
19201456
132905325.18
136.921366
137.174694
13 jul 2020
EUR
6.979387
19201456
134014398.25
138.063956
138.312431
10 jul 2020
EUR
6.91967
19201456
132867743.6
136.882654
137.130275
09 jul 2020
EUR
6.878088
19201456
132069320.93
136.060092
136.302383
08 jul 2020
EUR
6.907775
19201456
132639340.03
136.647351
136.893376
07 jul 2020
EUR
6.924865
19201456
132967491.55
136.985419
137.224977
06 jul 2020
EUR
6.963742
19201456
133714004.64
137.754471
138.031727
03 jul 2020
EUR
6.871499
19201456
131942787.06
135.929751
136.200981
02 jul 2020
EUR
6.931886
19201456
133102320.35
137.124306
137.404205
01 jul 2020
EUR
6.810762
19201456
130776552.85
134.728271
135.00421
30 jun 2020
EUR
6.785253
19701456
133679382.96
134.22366
134.496747
29 jun 2020
EUR
6.773453
19701456
133446901.52
133.990237
134.264374
26 jun 2020
EUR
6.777887
19701456
133534252.74
134.077948
134.394027
25 jun 2020
EUR
6.78892
19701456
133751616.1
134.2962
134.60796
24 jun 2020
EUR
6.746315
19701456
132912229.36
133.453401
133.759229
23 jun 2020
EUR
6.916517
20201456
139723721.92
136.820282
137.128814
22 jun 2020
EUR
6.840854
20201456
138195215.03
135.323541
135.630073
19 jun 2020
EUR
6.893124
20201456
139251160.51
136.357529
136.660931
18 jun 2020
EUR
6.833616
20201456
138048997.66
135.180361
135.476789
17 jun 2020
EUR
6.880124
20201456
138988524.37
136.100367
136.38974
16 jun 2020
EUR
6.817942
20201456
137732360.2
134.870303
135.155624
15 jun 2020
EUR
6.644935
20201456
134237362.43
131.447935
131.73023
12 jun 2020
EUR
6.673314
20201456
134810668.23
132.00932
132.283368
11 jun 2020
EUR
6.659748
20201456
134536625.25
131.740961
132.015773
10 jun 2020
EUR
6.879724
20201456
138980459.13
136.092455
136.36457
09 jun 2020
EUR
6.870216
20201456
138788369.6
135.904371
136.180223
08 jun 2020
EUR
6.924535
19701456
136423437.39
136.978891
137.248945
05 jun 2020
EUR
6.968071
19701456
137281147.21
137.840106
138.112874
04 jun 2020
EUR
6.849976
19701456
134954519.33
135.50399
135.78799
03 jun 2020
EUR
6.912111
19651456
135833052.1
136.733124
137.018739
02 jun 2020
EUR
6.760107
19651456
132845955.78
133.72623
134.015305
01 jun 2020
EUR
6.704526
19651456
131753697.87
132.626745
132.916265
29 may 2020
EUR
6.650192
19651456
130685961.24
131.551928
131.826215
28 may 2020
EUR
6.757594
19651456
132796564.06
133.676519
133.953513
27 may 2020
EUR
6.619696
19651456
130086675.28
130.948666
131.214136
26 may 2020
EUR
6.633639
19651456
130360671.02
131.224482
131.492022
22 may 2020
EUR
6.522755
19651456
128181647.69
129.031011
129.287603
21 may 2020
EUR
6.521756
19651456
128162013.02
129.011249
129.265731
20 may 2020
EUR
6.554623
19651456
128807899.35
129.661413
129.910043
19 may 2020
EUR
6.488242
19651456
127503414.15
128.348286
128.595688
18 may 2020
EUR
6.508709
19651456
127905621.29
128.753157
128.99364
15 may 2020
EUR
6.2798
19651456
123407221.65
124.224954
124.457932
14 may 2020
EUR
6.253401
19651456
122888446.91
123.702738
123.936695
13 may 2020
EUR
6.377471
19151456
122137872.83
126.15705
126.395647
12 may 2020
EUR
6.479686
19151456
124095427.25
128.179034
128.418912
11 may 2020
EUR
6.474858
19151456
124002974.53
128.083528
128.327698
07 may 2020
EUR
6.432434
19151456
123190482.4
127.24431
127.480683
06 may 2020
EUR
6.368627
19151456
121968495.9
125.982101
126.241973
05 may 2020
EUR
6.370531
19151456
122004953.92
126.019765
126.276028
04 may 2020
EUR
6.257459
19151456
119839465.2
123.783012
124.019786
01 may 2020
EUR
6.404347
19151456
122652578.98
126.688702
126.963286
30 abr 2020
EUR
6.465624
19151456
123826115.24
127.900864
128.168686
29 abr 2020
EUR
6.570503
19151456
125834702.39
129.975546
130.234677
28 abr 2020
EUR
6.478757
19151456
124077642.51
128.160656
128.419576
27 abr 2020
EUR
6.372354
19151456
122039874.28
126.055827
126.309674
24 abr 2020
EUR
6.28689
19151456
120403105.11
124.365206
124.61437
23 abr 2020
EUR
6.361241
19151456
121827044.53
125.835993
126.110737
22 abr 2020
EUR
6.315055
19651456
124100039.65
124.922357
125.194908
21 abr 2020
EUR
6.201723
19651456
121872886.66
122.68046
122.94994
20 abr 2020
EUR
6.395861
19651456
125687995.81
126.520835
126.795113
17 abr 2020
EUR
6.339338
19651456
124577232.72
125.402715
125.672079
16 abr 2020
EUR
6.184968
19651456
121543630.64
122.349018
122.613361
15 abr 2020
EUR
6.143771
19651456
120734057.1
121.534073
121.789763
14 abr 2020
EUR
6.323852
19651456
124272911.15
125.096376
125.357902
09 abr 2020
EUR
6.243042
19651456
122684880.6
123.497819
123.769707
08 abr 2020
EUR
6.151843
19651456
120892684.04
121.69375
121.939995
07 abr 2020
EUR
6.146998
19651456
120797464
121.597908
121.83778
06 abr 2020
EUR
6.050443
19651456
118900033.57
119.687889
119.914856
03 abr 2020
EUR
5.886759
20151456
118626784.58
116.449945
116.68649
02 abr 2020
EUR
5.950358
20151456
119908397.45
117.70804
117.964597
01 abr 2020
EUR
5.943851
20151456
119777256.86
117.579321
117.842813
31 mar 2020
EUR
6.090997
20151456
122742461.52
120.490115
120.75299
30 mar 2020
EUR
6.000973
20151456
120928351.41
118.709289
118.980412
27 mar 2020
EUR
5.872918
20151456
118347860.71
116.176147
116.465489
26 mar 2020
EUR
6.045357
20651456
124845424.88
119.587279
119.881983
25 mar 2020
EUR
5.87452
20151456
118380140.11
116.207837
116.514256
24 mar 2020
EUR
5.669958
19651456
111422936.77
112.161259
112.443462
23 mar 2020
EUR
5.226609
20151456
105323799.4
103.391073
103.664004
20 mar 2020
EUR
5.472396
20151456
110276763.67
108.253152
108.528033
19 mar 2020
EUR
5.398931
20230698
109224160.8
106.799891
107.074307
18 mar 2020
EUR
5.219577
20230698
105595686.77
103.251969
103.514722
17 mar 2020
EUR
5.434524
20730698
112661496.09
107.50398
107.760802
16 mar 2020
EUR
5.343135
20730698
110766921.39
105.696153
105.966625
13 mar 2020
EUR
5.559018
20730698
115242332.81
109.96668
110.212086
12 mar 2020
EUR
5.483945
20730698
113686023.23
108.48161
108.708656
11 mar 2020
EUR
6.115729
20770319
127025658.73
120.979355
121.237992
10 mar 2020
EUR
6.185783
21270319
131573578.7
122.36514
122.630278
09 mar 2020
EUR
6.253354
21270319
133010837.39
123.701808
123.967669
06 mar 2020
EUR
6.710525
21270319
142735009.28
132.745415
133.022141
05 mar 2020
EUR
6.962751
21270319
148099946.52
137.734868
138.020302
04 mar 2020
EUR
7.048689
21270319
149927875.35
139.434865
139.725305
03 mar 2020
EUR
6.945893
21270319
147741370.3
137.401388
137.685178
02 mar 2020
EUR
6.817373
21270319
145007703.59
134.859048
135.136363
28 feb 2020
EUR
6.783438
21270319
144285892.07
134.187757
134.459961
27 feb 2020
EUR
7.019213
21270319
149300909.97
138.851781
139.129151
26 feb 2020
EUR
7.300064
21270319
155274696.46
144.407483
144.694544
25 feb 2020
EUR
7.314551
21270319
155582835.38
144.694061
144.989655
24 feb 2020
EUR
7.425191
21270319
157936183.51
146.882705
147.185313
21 feb 2020
EUR
7.721264
21270319
164233768.32
152.739524
153.053789
20 feb 2020
EUR
7.747385
21270319
164789355.38
153.256242
153.569461
19 feb 2020
EUR
7.834929
21270319
166651449.29
154.988008
155.303978
18 feb 2020
EUR
7.76394
21270319
165141487.92
153.583727
153.890426
17 feb 2020
EUR
7.762579
21270319
165112538.73
153.556804
153.86234
14 feb 2020
EUR
7.745328
21270319
164745615.45
153.215551
153.51784
13 feb 2020
EUR
7.764013
21270319
165143049.54
153.585171
153.885462
12 feb 2020
EUR
7.755893
21270319
164970331.88
153.424544
153.721055
11 feb 2020
EUR
7.721978
20770319
160387957.29
152.753649
153.051
10 feb 2020
EUR
7.664365
19770319
151526958.46
151.613967
151.914495
07 feb 2020
EUR
7.660221
19770319
151445014.94
151.531992
151.829429
06 feb 2020
EUR
7.68951
19770319
152024075.38
152.111377
152.40472
05 feb 2020
EUR
7.65207
19770319
151283872.38
151.370751
151.662558
04 feb 2020
EUR
7.560916
19770319
149481721.38
149.567573
149.856134
03 feb 2020
EUR
7.447361
19770319
147236722.08
147.321265
147.605375
31 ene 2020
EUR
7.42987
19770319
146890901.38
146.975263
147.252588
30 ene 2020
EUR
7.506847
19770319
148412766.51
148.497997
148.779724
29 ene 2020
EUR
7.572121
19770319
149703264.8
149.789226
150.072201
28 ene 2020
EUR
7.547363
19770319
149213777.35
149.299472
149.581947
27 ene 2020
EUR
7.491642
19270319
144366332.61
148.197217
148.476421
24 ene 2020
EUR
7.675998
19270319
147918948.09
151.844087
152.132471
23 ene 2020
EUR
7.604441
19270319
146540014.94
150.42857
150.712279
22 ene 2020
EUR
7.665936
19270319
147725043.26
151.645044
151.928789
21 ene 2020
EUR
7.649748
19270319
147413093.62
151.324818
151.606706
20 ene 2020
EUR
7.663264
19270319
147673542.77
151.592187
151.871422
17 ene 2020
EUR
7.666456
19270319
147735059.37
151.65533
151.930808
16 ene 2020
EUR
7.583984
19270319
146145804.75
150.023896
150.299378
15 ene 2020
EUR
7.579839
19302016
146306190.8
149.941901
150.214435
14 ene 2020
EUR
7.558522
19302016
145894716.33
149.520215
149.789601
13 ene 2020
EUR
7.53422
19302016
145425638.48
149.039481
149.307477
10 ene 2020
EUR
7.542308
19302016
145581751.02
149.199475
149.4618
09 ene 2020
EUR
7.545276
18802016
141866406.84
149.258187
149.521882
08 ene 2020
EUR
7.522003
18802016
141428837.98
148.797808
149.058628
07 ene 2020
EUR
7.502253
18302016
137306370.61
148.40712
148.662237
06 ene 2020
EUR
7.491786
18302016
137114793.78
148.200066
148.4539
03 ene 2020
EUR
7.520071
18302016
137632476.3
148.75959
149.043404
02 ene 2020
EUR
7.537131
18302016
137944709.04
149.097066
149.382917
31 dic 2019
EUR
7.48854
18302016
137055387.54
148.135854
148.420546
30 dic 2019
EUR
7.483365
18302016
136960668.87
148.033484
148.318067
27 dic 2019
EUR
7.554341
18302016
138259674.42
149.437508
149.729269
24 dic 2019
EUR
7.524762
18302016
137718332.41
148.852386
149.139744
23 dic 2019
EUR
7.515836
18302016
137554952.8
148.675815
148.96247
20 dic 2019
EUR
7.50976
18302016
137443750.98
148.555621
148.835526
19 dic 2019
EUR
7.431692
18302016
136014951.25
147.011306
147.285805
18 dic 2019
EUR
7.415619
17928804
132953181.34
146.693355
146.962782
17 dic 2019
EUR
7.434924
17928804
133299310.65
147.07524
147.347585
16 dic 2019
EUR
7.497321
17928804
134418007.34
148.309557
148.583397
13 dic 2019
EUR
7.381271
17928804
132337366.68
146.013894
146.278194
12 dic 2019
EUR
7.281785
17928804
130553699.56
144.045894
144.310341
11 dic 2019
EUR
7.276658
17428804
126823455.85
143.944474
144.211893
10 dic 2019
EUR
7.262367
17428804
126574383.7
143.661774
143.928922
09 dic 2019
EUR
7.280961
17428804
126898455.13
144.029594
144.29696
06 dic 2019
EUR
7.298336
17428804
127201268.4
144.373301
144.639941
05 dic 2019
EUR
7.213792
17428804
125727782.24
142.700879
142.970861
04 dic 2019
EUR
7.218736
17428804
125813947.96
142.79868
143.067783
03 dic 2019
EUR
7.133766
17428804
124333022.36
141.117831
141.387566
02 dic 2019
EUR
7.17469
17428804
125046273.37
144.215146
142.195973
29 nov 2019
EUR
7.290341
17428804
127061932.91
144.215146
144.483882
28 nov 2019
EUR
7.32156
17428804
127606045.85
144.83271
145.099803
27 nov 2019
EUR
7.318442
17428804
127551707.06
144.771031
145.036664
26 nov 2019
EUR
7.295328
17428804
127148856.23
144.313797
144.557869
25 nov 2019
EUR
7.285431
17428804
126976350.4
144.118018
144.363164
22 nov 2019
EUR
7.19812
17428804
125454625.39
142.390861
142.62879
21 nov 2019
EUR
7.163652
17428804
124853901.55
141.709026
141.943834
20 nov 2019
EUR
7.201545
17428804
125514330.02
142.458613
142.695931
19 nov 2019
EUR
7.243528
17428804
126246046.08
143.289107
143.528028
18 nov 2019
EUR
7.246768
16928804
122679126.57
143.353199
143.593853
15 nov 2019
EUR
7.245434
16928804
122656536
143.326811
143.562133
14 nov 2019
EUR
7.228686
16928804
122373023.78
142.995507
143.229613
13 nov 2019
EUR
7.248588
16428804
119085634.64
143.389202
143.623932
12 nov 2019
EUR
7.243758
16428804
119006295.17
143.293657
143.523951
11 nov 2019
EUR
7.219819
16428804
118613004.72
142.820103
143.050059
08 nov 2019
EUR
7.217889
16428804
118581293.89
142.781924
143.013619
07 nov 2019
EUR
7.234181
16428804
118848949.38
143.104207
143.334742
06 nov 2019
EUR
7.218116
16428804
118585018.6
142.786415
143.009479
05 nov 2019
EUR
7.205207
16428804
118372949.49
142.531053
142.750352
04 nov 2019
EUR
7.20033
16428804
118292814.61
142.434578
142.652581
01 nov 2019
EUR
7.141556
16428804
117327233.39
141.27193
141.48609
31 oct 2019
EUR
7.090343
16428804
116485863.43
140.258851
140.47136
30 oct 2019
EUR
7.117401
16428804
116930394.54
140.794104
141.001664
29 oct 2019
EUR
7.085653
15928804
112865980.01
140.166075
140.369651
28 oct 2019
EUR
7.098064
15928804
113063677.81
140.411585
140.616209
25 oct 2019
EUR
7.074888
15928804
112694506.58
139.953125
140.154242
24 oct 2019
EUR
7.056892
15928804
112407858.04
139.597134
139.805495
23 oct 2019
EUR
6.994442
15928804
111413106.12
138.361769
138.565675
22 oct 2019
EUR
6.989874
15928804
111340338.08
138.271406
138.473045
21 oct 2019
EUR
6.973119
15928804
111073446.98
137.939964
138.136847
18 oct 2019
EUR
6.925163
15428804
106846993.03
136.991314
137.18318
17 oct 2019
EUR
6.939173
15428804
107063150.86
137.268456
137.459364
16 oct 2019
EUR
6.94048
15428804
107083315.72
137.29431
137.484358
15 oct 2019
EUR
6.979077
15428804
107678817.92
138.057823
138.250704
14 oct 2019
EUR
6.905873
15428804
106549360.99
136.609726
136.802535
11 oct 2019
EUR
6.939887
15428804
107074161.23
137.28258
137.472393
10 oct 2019
EUR
6.796792
15428804
104866374.44
134.451921
134.639186
09 oct 2019
EUR
6.758278
15428804
104272157.5
133.69005
133.877383
08 oct 2019
EUR
6.730942
15428804
103850391.34
133.149298
133.334749
07 oct 2019
EUR
6.809807
15428804
105067189.43
134.70938
134.895508
04 oct 2019
EUR
6.759661
15428804
104293489.89
133.717408
133.901418
03 oct 2019
EUR
6.712915
15428804
103572250.08
132.792694
132.972305
02 oct 2019
EUR
6.699924
15428804
103371826.55
132.53571
132.714005
01 oct 2019
EUR
6.889519
15428804
106297047.21
136.286216
136.470732
30 sept 2019
EUR
6.975088
15428804
107617269.5
137.978914
138.16009
27 sept 2019
EUR
6.95155
15428804
107254105.32
137.513293
137.690997
26 sept 2019
EUR
6.918301
15428804
106741110.4
136.855572
137.070567
25 sept 2019
EUR
6.875495
15428804
106080679.56
136.008798
136.220441
24 sept 2019
EUR
6.925736
15428804
106855824.66
137.002649
137.218601
23 sept 2019
EUR
6.930231
15428804
106925176.88
137.091568
137.304247
20 sept 2019
EUR
6.966606
15428804
107486412.44
137.811126
138.021938
19 sept 2019
EUR
6.942638
15428804
107116606.73
137.336999
137.552649
18 sept 2019
EUR
6.899864
15428804
106456657.52
136.490858
136.708178
17 sept 2019
EUR
6.893914
15428804
106364861.86
136.373157
136.583123
16 sept 2019
EUR
6.866714
15428804
105945194.81
135.835095
136.036834
13 sept 2019
EUR
6.900855
15428804
106471952.1
136.510461
136.712225
12 sept 2019
EUR
6.887627
15428804
106267852.98
136.248789
136.452047
11 sept 2019
EUR
6.886506
16428804
113137069.61
136.226614
136.430852
10 sept 2019
EUR
6.816215
16428804
111982261.57
134.83614
135.030716
09 sept 2019
EUR
6.837688
16428804
112335044.42
135.260912
135.461754
06 sept 2019
EUR
6.881777
16428804
113059376.7
136.133067
136.338818
05 sept 2019
EUR
6.858828
16428804
112682347.15
135.679097
135.888848
04 sept 2019
EUR
6.819814
16428804
112041389.49
134.907335
135.119311
03 sept 2019
EUR
6.7628
16428804
111104717.96
133.779502
133.98892
02 sept 2019
EUR
6.768758
16428804
111202604.99
133.897362
134.105253
30 ago 2019
EUR
6.729613
16428804
110559496.15
133.123008
133.32496
29 ago 2019
EUR
6.67635
16428804
109684449.09
132.069377
132.264013
28 ago 2019
EUR
6.609792
16428804
108590988.08
130.752748
130.948467
27 ago 2019
EUR
6.627438
16428804
108880880.55
131.101815
131.301297
23 ago 2019
EUR
6.587084
16428804
108217926.8
130.303546
130.493916
22 ago 2019
EUR
6.629872
16428804
108920883.46
131.149964
131.342131
21 ago 2019
EUR
6.655724
16428804
109345594.83
131.66136
131.858533
20 ago 2019
EUR
6.576748
16428804
108048110.47
130.099082
130.290532
19 ago 2019
EUR
6.613533
16428804
108652444.04
130.826751
131.021419
16 ago 2019
EUR
6.544231
16428804
107513890.81
129.455842
129.642749
15 ago 2019
EUR
6.474522
16428804
106368663.84
128.076881
128.267748
14 ago 2019
EUR
6.474058
16428804
106361033.46
128.067702
128.266039
13 ago 2019
EUR
6.567425
16428804
107894951.86
129.914658
130.111927
12 ago 2019
EUR
6.535092
16428804
107363745.74
129.275057
129.472455
09 ago 2019
EUR
6.544585
15928804
104247414.99
129.462844
129.657502
08 ago 2019
EUR
6.586318
15928804
104912183.79
130.288393
130.484132
07 ago 2019
EUR
6.48648
15928804
103321880.18
128.31343
128.502496
06 ago 2019
EUR
6.465943
15928804
102994744.52
127.907174
128.090043
05 ago 2019
EUR
6.489411
15928804
103368563.64
128.37141
128.54968
02 ago 2019
EUR
6.642339
15928804
105804520.98
131.396582
131.579559
01 ago 2019
EUR
6.816633
15928804
108580815.66
134.844409
135.030776
31 jul 2019
EUR
6.766035
15928804
107774854.07
133.843496
134.022729
30 jul 2019
EUR
6.761214
15928804
107698067.92
133.748129
133.921228
29 jul 2019
EUR
6.855368
15928804
109197828.49
135.610652
135.785608
26 jul 2019
EUR
6.834855
15928804
108871078.67
135.204871
135.373173
25 jul 2019
EUR
6.815127
15928804
108556826.55
134.814618
134.979452
24 jul 2019
EUR
6.862988
15928804
109319196.16
135.761389
135.925844
23 jul 2019
EUR
6.860854
15928804
109285200.61
135.719175
135.880616
22 jul 2019
EUR
6.818553
15928804
108611405.59
134.88239
135.047183
19 jul 2019
EUR
6.811758
15928804
108503173.62
134.747974
134.910623
18 jul 2019
EUR
6.812803
15928804
108519807.1
134.768645
134.929831
17 jul 2019
EUR
6.824213
15928804
108701558.17
134.994354
135.155125
16 jul 2019
EUR
6.820702
15928804
108645638.47
134.924901
135.076173
15 jul 2019
EUR
6.797281
15928804
108272570.9
134.461594
134.614081
12 jul 2019
EUR
6.782588
15928804
108038517.17
134.170942
134.315956
11 jul 2019
EUR
6.788517
15428804
104738703.63
134.288228
134.431646
10 jul 2019
EUR
6.802998
15428804
104962136.92
134.574686
134.718244
09 jul 2019
EUR
6.823489
15428804
105278274.45
134.980032
135.129891
08 jul 2019
EUR
6.852943
15428804
105732728.03
135.562682
135.714858
05 jul 2019
EUR
6.847017
15428804
105641284.92
135.445456
135.604179
04 jul 2019
EUR
6.91273
15428804
106655168.77
136.745369
136.925613
03 jul 2019
EUR
6.915399
15428804
106696337.33
136.798166
136.990933
02 jul 2019
EUR
6.867688
15428804
105960221.27
135.854363
136.044367
01 jul 2019
EUR
6.825832
15428804
105314438.44
135.026381
135.208307
28 jun 2019
EUR
6.768346
15428804
104427487.21
133.889212
134.065917
27 jun 2019
EUR
6.720711
15428804
103692534.89
132.946912
133.133083
26 jun 2019
EUR
6.738939
15428804
103973770.39
133.307492
133.50329
25 jun 2019
EUR
6.762518
15428804
104337576.67
133.773924
133.971458
24 jun 2019
EUR
6.761765
15428804
104325953.64
133.759028
133.958881
21 jun 2019
EUR
6.757183
15428804
104255260.9
133.668389
133.86541
20 jun 2019
EUR
6.778238
14428804
97801876.34
134.084892
134.27094
19 jun 2019
EUR
6.753463
14428804
97444395.25
133.594801
133.780239
18 jun 2019
EUR
6.765526
14428804
97618459.37
133.833427
134.02558
17 jun 2019
EUR
6.660732
14428804
96106408.73
131.760427
131.942848
14 jun 2019
EUR
6.668508
14428804
96218595.83
131.914249
132.10102
13 jun 2019
EUR
6.692044
14428804
96558194
132.37983
132.567018
12 jun 2019
EUR
6.679796
14428804
96381471.14
132.137544
132.321834
11 jun 2019
EUR
6.684763
14428804
96453149.46
132.2358
132.416446
10 jun 2019
EUR
6.617769
14428804
95486505.32
130.910546
131.123088
07 jun 2019
EUR
6.612325
14428804
95407952.98
130.802855
131.020375
06 jun 2019
EUR
6.559991
14428804
94652830.44
129.767601
129.981633
05 jun 2019
EUR
6.526348
14428804
94167406.42
129.102086
129.307428
04 jun 2019
EUR
6.497167
14428804
93746362.8
128.524837
128.721622
03 jun 2019
EUR
6.478858
14428804
93482177.78
128.162654
128.367014
31 may 2019
EUR
6.461544
14428804
93232352.78
127.820155
128.022499
30 may 2019
EUR
6.50654
14428804
93881591.03
128.710251
128.910636
29 may 2019
EUR
6.474253
14428804
93415729.37
128.07156
128.27187
28 may 2019
EUR
6.570689
14428804
94807192.28
129.979225
130.159901
24 may 2019
EUR
6.57666
14428804
94893348.92
130.097342
130.277223
23 may 2019
EUR
6.545422
14428804
94442621.07
129.479402
129.656606
22 may 2019
EUR
6.629743
14428804
95659275.08
131.147412
131.32759
21 may 2019
EUR
6.632865
14428804
95704312.4
131.209171
131.38493
20 may 2019
EUR
6.597354
14428804
95191932.56
130.506704
130.686715
17 may 2019
EUR
6.644253
14428804
95868634.85
131.434444
131.611066
16 may 2019
EUR
6.651558
14428804
95974037.4
131.578949
131.752709
15 may 2019
EUR
6.552997
14428804
94551910.81
129.629248
129.801338
14 may 2019
EUR
6.523174
14428804
94121606.68
129.039299
129.220172
13 may 2019
EUR
6.462861
14428804
93251366.01
127.846207
128.029234
10 may 2019
EUR
6.524035
14428804
94134036.34
129.056331
129.228335
09 may 2019
EUR
6.509256
13928804
90666154.22
128.763978
128.944029
08 may 2019
EUR
6.590413
13928804
91796578.39
130.369399
130.570574
07 may 2019
EUR
6.586262
13928804
91738765.61
130.287285
130.508629
03 may 2019
EUR
6.705799
13428804
90050869.94
132.651927
132.866301
02 may 2019
EUR
6.673176
13428804
89612780.23
132.00659
132.215363
01 may 2019
EUR
6.70901
13428804
90093988.68
132.715446
132.974894
30 abr 2019
EUR
6.711165
13428804
90122928.44
132.758076
133.017081
29 abr 2019
EUR
6.700205
11428804
76575339.12
132.541269
132.796285
26 abr 2019
EUR
6.702946
9928804
66552239.94
132.59549
132.856509
25 abr 2019
EUR
6.681774
6928804
46296708.28
132.176673
132.455568
24 abr 2019
EUR
6.676372
6928804
46259275.99
132.069812
132.344349
23 abr 2019
EUR
6.68019
6928804
46285729.43
132.145338
132.41838
18 abr 2019
EUR
6.650148
6928804
46077574.27
131.551057
131.81926
17 abr 2019
EUR
6.615289
6928804
45836041.48
130.861488
131.121118
16 abr 2019
EUR
6.619263
6928804
45863581.43
130.9401
131.202029
15 abr 2019
EUR
6.604196
6928804
45759181.21
130.64205
130.905687
12 abr 2019
EUR
6.592865
6928804
45680669.43
130.417904
130.681764
11 abr 2019
EUR
6.604968
6888804
45500334.52
130.657321
130.928062
10 abr 2019
EUR
6.610394
6888804
45537713.58
130.764657
131.037333
09 abr 2019
EUR
6.583009
6888804
45349063
130.222936
130.510468
08 abr 2019
EUR
6.616144
6888804
45577324.44
130.878401
131.173826
05 abr 2019
EUR
6.626937
6888804
45651675.08
131.091905
131.384483
04 abr 2019
EUR
6.617051
6888804
45583572.35
130.896343
131.189347
03 abr 2019
EUR
6.634659
6888804
45704867.5
131.244659
131.54677
02 abr 2019
EUR
6.58838
7388804
48680255.56
130.329183
130.630752
01 abr 2019
EUR
6.561943
7388804
48484918.06
129.806215
130.100871
31 mar 2019
EUR
6.503086
--
--
--
--
29 mar 2019
EUR
6.503086
7388804
48050031.66
128.641925
128.939325
28 mar 2019
EUR
6.473755
7388804
47833309.33
128.061709
128.362631
27 mar 2019
EUR
6.465689
7388804
47773710.5
127.90215
128.199717
26 mar 2019
EUR
6.468951
7388804
47797812.75
127.966677
128.287304
25 mar 2019
EUR
6.412486
7388804
47380603.4
126.849705
127.168227
22 mar 2019
EUR
6.441131
7388804
47592257.07
127.416351
127.736893
21 mar 2019
EUR
6.483266
7388804
47903582.53
128.249852
128.57196
20 mar 2019
EUR
6.469101
6388804
41329823.59
127.969645
128.285219
19 mar 2019
EUR
6.525379
6388804
41689370.05
129.082918
129.399254
18 mar 2019
EUR
6.497279
6388804
41509848.16
128.527053
128.87678
15 mar 2019
EUR
6.486693
6388804
41442213.37
128.317644
128.6644
14 mar 2019
EUR
6.439865
6288804
40499050.24
127.391308
127.73386
13 mar 2019
EUR
6.38003
6288804
40122759.08
126.207671
126.543659
12 mar 2019
EUR
6.347237
6288804
39916533.72
125.558971
125.894302
11 mar 2019
EUR
6.355235
6288804
39966829.64
125.717185
126.053398
08 mar 2019
EUR
6.318015
6288804
39732761.1
124.980911
125.317656
07 mar 2019
EUR
6.368494
6288804
40050215.67
125.97947
126.318222
06 mar 2019
EUR
6.372067
6243804
39785938.89
126.05015
126.381272
05 mar 2019
EUR
6.382166
6243804
39848994.33
126.249925
126.581323
04 mar 2019
EUR
6.362663
6243804
39727225.54
125.864123
126.196382
01 mar 2019
EUR
6.337174
6243804
39568077.47
125.359908
125.689058
28 feb 2019
EUR
6.324333
6243804
39487898.34
125.105891
125.429942
27 feb 2019
EUR
6.323837
6243804
39484802.88
125.09608
125.421275
26 feb 2019
EUR
6.356017
6243804
39685725.52
125.732654
126.077182
25 feb 2019
EUR
6.333665
6243804
39546166.29
125.290494
125.634117
22 feb 2019
EUR
6.332187
5693804
36054234.15
125.261257
125.602708
21 feb 2019
EUR
6.314591
5693804
35954046.17
124.913178
125.251847
20 feb 2019
EUR
6.312769
5693804
35943671.77
124.877136
125.207099
19 feb 2019
EUR
6.275257
5693804
35730085.65
124.135086
124.469257
18 feb 2019
EUR
6.280851
5543804
34819808.44
124.245745
124.57831
15 feb 2019
EUR
6.276115
5543804
34793551.88
124.152059
124.481907
14 feb 2019
EUR
6.209829
5543804
34426077.4
122.840811
123.173847
13 feb 2019
EUR
6.210865
5543804
34431823.03
122.861304
123.192773
12 feb 2019
EUR
6.183483
5543804
34280018.99
122.319643
122.652249
11 feb 2019
EUR
6.162947
6543804
40329117.67
121.913406
122.245648
08 feb 2019
EUR
6.116404
6543804
40024551.22
120.992708
121.320764
07 feb 2019
EUR
6.125517
6543804
40084187.81
121.172978
121.498292
06 feb 2019
EUR
6.179851
6543804
40439734.96
122.247796
122.569063
05 feb 2019
EUR
6.181767
6543804
40452276.42
122.285697
122.605279
04 feb 2019
EUR
6.096122
6543804
39891830.56
120.591496
120.906929
01 feb 2019
EUR
6.08074
6543804
39791176.02
120.287214
120.595859
31 ene 2019
EUR
6.044607
6543804
39554725.4
119.572443
119.875855
30 ene 2019
EUR
6.029117
6543804
39453364.94
119.266025
119.571481
29 ene 2019
EUR
6.014379
6543804
39356923.15
118.974482
119.277571
28 ene 2019
EUR
5.959553
6543804
38998152.94
117.889932
118.187123
25 ene 2019
EUR
6.008533
6543804
39318665.3
118.858839
119.154598
24 ene 2019
EUR
6.003739
6543804
39287295.44
118.764005
119.064872
23 ene 2019
EUR
5.994164
6543804
39224639.17
118.574596
118.870983
22 ene 2019
EUR
5.999
6543804
39256282.29
118.67026
118.964224
21 ene 2019
EUR
6.0144
6543804
39357060.32
118.974898
119.26841
18 ene 2019
EUR
6.022387
6543804
39409323.89
119.132894
119.420959
17 ene 2019
EUR
5.918097
6543804
38726871.05
117.069863
117.354651
16 ene 2019
EUR
5.897159
6543804
38589854.87
116.655675
116.935729
15 ene 2019
EUR
5.882555
6543804
38494291.77
116.366783
116.650418
14 ene 2019
EUR
5.857071
6543804
38327527.16
115.862667
116.144884
11 ene 2019
EUR
5.892498
6543804
38559356.91
116.563472
116.842109
10 ene 2019
EUR
5.885422
6543804
38513052.72
116.423497
116.699655
09 ene 2019
EUR
5.870904
6543804
38418046.37
116.136307
116.407714
08 ene 2019
EUR
5.836251
6543804
38191284.04
115.450812
115.718351
07 ene 2019
EUR
5.795816
6543804
37926689.73
114.65094
114.915738
04 ene 2019
EUR
5.813597
6543804
38043040.55
115.002678
115.264632
03 ene 2019
EUR
5.677475
6463804
36698088.95
112.309957
112.573646
02 ene 2019
EUR
5.726759
6463804
37016650.1
113.284877
113.549368
31 dic 2018
EUR
5.725259
6463804
37006958.44
113.255205
113.514374
28 dic 2018
EUR
5.704672
6463804
36873886.8
112.84796
113.101485
27 dic 2018
EUR
5.598748
6463804
36189213.51
110.752606
111.005435
24 dic 2018
EUR
5.681386
6463804
36723368.4
112.387324
112.644726
21 dic 2018
EUR
5.706637
6463804
36886586.41
112.886831
113.144948
20 dic 2018
EUR
5.701886
6463804
36855876.67
112.792848
113.050189
19 dic 2018
EUR
5.761658
6463804
37242228.08
113.975238
114.232066
18 dic 2018
EUR
5.740868
6313804
36246718.64
113.563977
113.818406
17 dic 2018
EUR
5.787143
6313804
36538887.6
114.479374
114.773238
14 dic 2018
EUR
5.858054
6313804
36986608.59
115.882112
116.18494
13 dic 2018
EUR
5.885452
6313804
37159593.74
116.424091
116.723871
12 dic 2018
EUR
5.889998
5813804
34243298.15
116.514018
116.812973
11 dic 2018
EUR
5.810544
5813804
33781368.23
114.942285
115.238532
10 dic 2018
EUR
5.727539
5813804
33298790.27
113.300307
113.593994
07 dic 2018
EUR
5.823143
5813804
33854614.43
115.191514
115.485427
06 dic 2018
EUR
5.783447
5813804
33623831.79
114.406261
114.701127
05 dic 2018
EUR
5.943792
5813804
34556047.41
117.578153
117.872906
04 dic 2018
EUR
6.023747
5813804
35020885.96
119.159797
119.455779
03 dic 2018
EUR
6.052945
5813804
35190638.8
119.737382
120.03039
30 nov 2018
EUR
6.018835
5813804
34992330.64
119.06263
119.317234
29 nov 2018
EUR
6.025802
5813804
35032834.17
119.200448
119.45268
28 nov 2018
EUR
6.021393
5813804
35007200.92
119.113231
119.366575
27 nov 2018
EUR
6.017744
5813804
34985989.21
119.041048
119.297944
26 nov 2018
EUR
6.026761
5813804
35038411.23
119.219419
119.476614
23 nov 2018
EUR
5.966174
5813804
34686169.38
118.020907
118.27758
22 nov 2018
EUR
5.934596
5813804
34502583.64
117.396241
117.646728
21 nov 2018
EUR
5.976116
5813804
34743971.88
118.217576
118.46949
20 nov 2018
EUR
5.923058
5813804
34435501.36
117.168
117.418923
19 nov 2018
EUR
5.975589
5813804
34740904.32
118.207151
118.456845
16 nov 2018
EUR
6.02562
5813804
35031776.75
119.196848
119.445555
15 nov 2018
EUR
6.030895
5813804
35062441.66
119.301197
119.548673
14 nov 2018
EUR
6.098226
5813804
35453893.11
120.633116
120.889207
13 nov 2018
EUR
6.123351
5813804
35599967.53
121.130131
121.381312
12 nov 2018
EUR
6.080955
5313804
32313006.32
120.291467
120.540983
09 nov 2018
EUR
6.122553
5313804
32534049.88
121.114345
121.369754
08 nov 2018
EUR
6.119544
5313804
32518059.41
121.054822
121.305573
07 nov 2018
EUR
6.099316
5313804
32410571.25
120.654678
120.898994
06 nov 2018
EUR
6.038998
5313804
32090056.7
119.461487
119.703682
05 nov 2018
EUR
6.053835
5313804
32168894.32
119.754988
119.991153
02 nov 2018
EUR
6.05802
5313804
32191134.83
119.837774
120.074321
01 nov 2018
EUR
6.048045
5313804
32138130.3
119.640452
119.879662
31 oct 2018
EUR
6.031079
5313804
32047973.15
119.304836
119.541622
30 oct 2018
EUR
5.926163
5313804
31490473.45
117.229422
117.46632
29 oct 2018
EUR
5.912131
6313804
37328038.34
116.951846
117.184693
26 oct 2018
EUR
5.868252
6313804
37050999.1
116.083846
116.317717
25 oct 2018
EUR
5.924148
6313804
37403909.64
117.189562
117.420687
24 oct 2018
EUR
5.896592
6313804
37229929.49
116.644458
116.876336
23 oct 2018
EUR
5.894426
6313804
37216252.14
116.601611
116.830729
22 oct 2018
EUR
5.976802
6313804
37736362.47
118.231146
118.46042
19 oct 2018
EUR
5.99587
6313804
37856749.33
118.608343
118.833063
18 oct 2018
EUR
5.995073
6313804
37851716.27
118.592577
118.820327
17 oct 2018
EUR
6.022233
6313804
38023201.04
119.129848
119.357458
16 oct 2018
EUR
6.038452
6313804
38125608.15
119.450687
119.679584
15 oct 2018
EUR
5.939725
6313804
37502263.38
117.497701
117.712887
12 oct 2018
EUR
5.932094
6313804
37454083.97
117.346747
117.55953
11 oct 2018
EUR
5.946189
6313804
37543073.2
117.62557
117.842786
10 oct 2018
EUR
6.075789
6313804
38361346.88
120.189275
120.415367
09 oct 2018
EUR
6.177965
6313804
39006463.4
122.210487
122.448875
08 oct 2018
EUR
6.167447
6313804
38940052.05
122.002424
122.243071
05 oct 2018
EUR
6.232048
6313804
39347933.2
123.28034
123.517547
04 oct 2018
EUR
6.265936
6313804
39561892.84
123.950701
124.184286
03 oct 2018
EUR
6.353301
6313804
40113499.76
125.678927
125.920137
02 oct 2018
EUR
6.321564
6313804
39913117.06
125.051116
125.29206
01 oct 2018
EUR
6.354882
6313804
40123484.16
125.710202
125.947438
30 sept 2018
EUR
6.33972
--
--
--
--
28 sept 2018
EUR
6.33972
6313804
40027752.14
125.410272
125.646023
27 sept 2018
EUR
6.375243
6313804
40252036.09
126.112976
126.347256
26 sept 2018
EUR
6.334465
6313804
39994575.44
125.306319
125.539248
25 sept 2018
EUR
6.316746
6313804
39882699.85
124.955808
125.18377
24 sept 2018
EUR
6.273535
6313804
39609873.24
124.101022
124.360509
21 sept 2018
EUR
6.306205
6313804
39816142.6
124.747289
125.009617
20 sept 2018
EUR
6.278754
6313804
39642823.05
124.204262
124.459104
19 sept 2018
EUR
6.233083
5813804
36237925.95
123.300814
123.5577
18 sept 2018
EUR
6.231276
5813804
36227419.98
123.265068
123.525932
17 sept 2018
EUR
6.229898
5813804
36219409.76
123.237809
123.502861
14 sept 2018
EUR
6.226576
5813804
36200094.93
123.172094
123.436381
13 sept 2018
EUR
6.210581
5813804
36107100.83
122.855686
123.11873
12 sept 2018
EUR
6.231858
5813804
36230802.41
123.276581
123.543624
11 sept 2018
EUR
6.207092
5813804
36086818.61
122.786668
123.05334
10 sept 2018
EUR
6.200929
5813804
36050989.84
122.664754
122.927841
07 sept 2018
EUR
6.163929
5813804
35835878.63
121.932832
122.195304
06 sept 2018
EUR
6.147586
5813804
35740862.97
121.60954
121.869643
05 sept 2018
EUR
6.175836
5813804
35905100.67
122.168372
122.430102
04 sept 2018
EUR
6.253014
5813804
36353802.05
123.695082
123.957799
03 sept 2018
EUR
6.303944
5813804
36649898.86
124.702563
124.967936
31 ago 2018
EUR
6.292887
5813804
36585615.22
124.483837
124.738725
30 ago 2018
EUR
6.341832
5813804
36870171.77
125.452051
125.705706
29 ago 2018
EUR
6.353338
5813804
36937066.66
125.679659
125.932967
28 ago 2018
EUR
6.3406
5813804
36863009.54
125.42768
125.682487
24 ago 2018
EUR
6.309752
5813804
36683663.65
124.817455
125.060905
23 ago 2018
EUR
6.311429
5813804
36693411.6
124.850629
125.093506
22 ago 2018
EUR
6.317954
5813804
36731350.45
124.979704
125.219657
21 ago 2018
EUR
6.320503
5813804
36746169.45
125.030127
125.268873
20 ago 2018
EUR
6.317181
5813804
36726856.41
124.964413
125.20697
17 ago 2018
EUR
6.280194
5813804
36511818.7
124.232748
124.47091
16 ago 2018
EUR
6.283776
5813804
36532646.77
124.303606
124.54337
15 ago 2018
EUR
6.244698
5813804
36305451.61
123.530578
123.767991
14 ago 2018
EUR
6.327798
5813804
36788582.98
125.174435
125.407947
13 ago 2018
EUR
6.324112
5813804
36767150.75
125.10152
125.336607
10 ago 2018
EUR
6.313521
5813804
36705578.01
124.892012
125.118379
09 ago 2018
EUR
6.365145
5813804
37005705.47
125.913221
126.137935
08 ago 2018
EUR
6.344014
5813804
36882859.78
125.495214
125.716067
07 ago 2018
EUR
6.366238
5813804
37012064.65
125.934842
126.154062
06 ago 2018
EUR
6.346564
5813804
36897679.93
125.545658
125.764216
03 ago 2018
EUR
6.350964
5813804
36923265.13
125.632697
125.846745
02 ago 2018
EUR
6.31375
4813804
30393155.8
124.896542
125.105749
01 ago 2018
EUR
6.347767
4813804
30556909.03
125.569455
125.774503
31 jul 2018
EUR
6.37656
4813804
30695514.4
126.139029
126.343791
30 jul 2018
EUR
6.366793
4813804
30648494.61
125.945821
126.151195
27 jul 2018
EUR
6.384997
4813804
30736124.67
126.305927
126.512137
26 jul 2018
EUR
6.363232
4813804
30631355.58
125.875379
126.079575
25 jul 2018
EUR
6.307622
4813804
30363657.42
124.77532
124.979941
24 jul 2018
EUR
6.317465
4813804
30411042.98
124.970031
125.171553
23 jul 2018
EUR
6.284192
4813804
30250868.86
124.311835
124.519099
20 jul 2018
EUR
6.302192
4813804
30337521.69
124.667905
124.877575
19 jul 2018
EUR
6.304695
4813804
30349570.05
124.717419
124.923506
18 jul 2018
EUR
6.320672
4813804
30426478.74
125.033471
125.243209
17 jul 2018
EUR
6.282507
4813804
30242760.89
124.278503
124.490317
16 jul 2018
EUR
6.248447
4813804
30078801.02
123.604739
123.809164
13 jul 2018
EUR
6.269399
4813804
30179661.3
124.019205
124.220652
12 jul 2018
EUR
6.254085
4813804
30105940.35
123.716268
123.918481
11 jul 2018
EUR
6.201313
4813804
29851909.3
122.67235
122.87002
10 jul 2018
EUR
6.270879
4813804
30186784.41
124.048482
124.245234
09 jul 2018
EUR
6.235352
4813804
30015765.53
123.345698
123.538432
06 jul 2018
EUR
6.193127
4813804
29812504.18
122.510417
122.701399
05 jul 2018
EUR
6.184612
4813804
29771513.48
122.341976
122.525916
04 jul 2018
EUR
6.172623
4813804
29713801.17
122.104814
122.289123
03 jul 2018
EUR
6.16968
4813804
29699631.2
122.046596
122.232074
02 jul 2018
EUR
6.112089
4813804
29422403.12
120.90735
121.092925
30 jun 2018
EUR
6.158489
--
--
--
--
29 jun 2018
EUR
6.158489
4813804
29645760.94
121.825219
122.008262
28 jun 2018
EUR
6.107122
4813804
29398488.78
120.809094
120.992935
27 jun 2018
EUR
6.15091
4813804
29609275.87
121.675294
121.867275
26 jun 2018
EUR
6.108918
4813804
29407138.52
120.844622
121.034452
25 jun 2018
EUR
6.105452
4813804
29390452.9
120.776059
120.963222
22 jun 2018
EUR
6.215463
4813804
29920023.88
122.95226
123.128403
21 jun 2018
EUR
6.150048
6813804
41905224.42
121.658242
121.840746
20 jun 2018
EUR
6.18989
6813804
42176701.32
122.446384
122.630262
19 jun 2018
EUR
6.178707
4813804
29743087.75
122.225165
122.407169
18 jun 2018
EUR
6.224192
4813804
29962041.88
123.124935
123.305555
15 jun 2018
EUR
6.27138
4813804
30189197.2
124.058392
124.270536
14 jun 2018
EUR
6.316947
4813804
30408545.76
124.959784
125.169869
13 jun 2018
EUR
6.257002
4813804
30119981.47
123.773971
123.977823
12 jun 2018
EUR
6.241429
4813804
30045020.24
123.465911
123.638476
11 jun 2018
EUR
6.247715
4813804
30075276.84
123.590259
123.762077
08 jun 2018
EUR
6.21543
4813804
29919862.68
122.951608
123.149584
07 jun 2018
EUR
6.220754
4813804
29945490.61
123.056925
123.254369
06 jun 2018
EUR
6.241342
4813804
30044598.86
123.46419
123.669402
05 jun 2018
EUR
6.249914
4813804
30085863.19
123.633759
123.836223
04 jun 2018
EUR
6.259587
4813804
30132429.69
123.825107
124.021996
01 jun 2018
EUR
6.241905
4813804
30047311.34
123.475328
123.666693
31 may 2018
EUR
6.189759
4813804
29796290.76
122.443792
122.615939
30 may 2018
EUR
6.225797
4813804
29969766.61
123.156684
123.334716
29 may 2018
EUR
6.222145
4813804
29952189.16
123.084442
123.261875
25 may 2018
EUR
6.300965
4813804
30331612.72
124.643633
124.827092
24 may 2018
EUR
6.280826
4813804
30234667.85
124.24525
124.422201
23 may 2018
EUR
6.303972
4813804
30346087.38
124.703117
124.877409
22 may 2018
EUR
6.367495
4813804
30651874.05
125.959708
126.126344
21 may 2018
EUR
6.360092
4813804
30616238.68
125.813264
125.986178
18 may 2018
EUR
6.330358
3813804
24142748.22
125.225076
125.392453
17 may 2018
EUR
6.329569
3813804
24139737.85
125.209468
125.375159
16 may 2018
EUR
6.282842
3881003
24383730.97
124.28513
124.446896
15 may 2018
EUR
6.259348
3881003
24292549.12
123.820379
123.985019
14 may 2018
EUR
6.260661
3881003
24297646.01
123.846353
124.01603
11 may 2018
EUR
6.25364
3881003
24270396.88
123.707465
123.876052
10 may 2018
EUR
6.245188
3881003
24237597.14
123.540271
123.710136
09 may 2018
EUR
6.255591
3881003
24277968.94
123.746059
123.93733
08 may 2018
EUR
6.21839
3881003
24133590.6
123.010161
123.241962
04 may 2018
EUR
6.152656
3881003
23878478.06
121.709833
121.934145
03 may 2018
EUR
6.115651
3881003
23734862.23
120.977812
121.203422
02 may 2018
EUR
6.153009
3881003
23879847.79
121.716816
121.975896
01 may 2018
EUR
6.118188
3881003
23744707.4
121.027998
121.285235
30 abr 2018
EUR
6.121938
3881003
23759260.39
121.102179
121.357655
27 abr 2018
EUR
6.104299
3881003
23690804.8
120.753251
121.015191
26 abr 2018
EUR
6.076204
3881003
23581769.2
120.197484
120.458028
25 abr 2018
EUR
6.01088
3881003
23328244.15
118.905266
119.164891
24 abr 2018
EUR
6.045836
3881003
23463908.44
119.596755
119.897647
23 abr 2018
EUR
6.029496
3881003
23400493.01
119.273522
119.570959
20 abr 2018
EUR
6.009269
3881003
23321993.88
118.873398
119.165688
19 abr 2018
EUR
6.016033
3881003
23348243.65
119.007201
119.317698
18 abr 2018
EUR
6.028598
3881003
23397009.58
119.255758
119.572731
17 abr 2018
EUR
6.015378
3881003
23345703.18
118.994244
119.308464
16 abr 2018
EUR
5.973819
3881003
23184412.89
118.172138
118.482639
13 abr 2018
EUR
5.990431
3881003
23248880.93
118.500751
118.817249
12 abr 2018
EUR
5.983785
3881003
23223088.5
118.369282
118.691829
11 abr 2018
EUR
5.948145
3881003
23084769.27
117.664263
117.985354
10 abr 2018
EUR
5.980695
3881003
23211098.44
118.308157
118.633756
09 abr 2018
EUR
5.940522
3881003
23055186.71
117.513467
117.835413
06 abr 2018
EUR
5.930587
3881003
23016626.66
117.316936
117.637584
05 abr 2018
EUR
5.9356
3881003
23036084.59
117.416102
117.734982
04 abr 2018
EUR
5.805751
3881003
22532140.92
114.847471
115.158487
03 abr 2018
EUR
5.827512
3881003
22616592.54
115.27794
115.590783
31 mar 2018
EUR
5.851177
--
--
--
--
30 mar 2018
EUR
5.851177
3881003
22708435.65
115.746074
116.053621
29 mar 2018
EUR
5.851177
3881003
22708435.65
115.746074
116.053621
28 mar 2018
EUR
5.832004
3881003
22634027.6
115.3668
115.676028
27 mar 2018
EUR
5.785938
3881003
22455245.61
114.455537
114.751048
26 mar 2018
EUR
5.723286
4500000
25754788.09
113.216176
113.508789
23 mar 2018
EUR
5.763223
4500000
25934504.68
114.006196
114.298726
22 mar 2018
EUR
5.810176
4500000
26145795.01
114.935005
115.237637
21 mar 2018
EUR
5.881244
4500000
26465601.81
116.340849
116.642111
20 mar 2018
EUR
5.882298
4500000
26470341.33
116.361699
116.66083
19 mar 2018
EUR
5.853747
4500000
26341862.52
115.796913
116.097271
16 mar 2018
EUR
5.899689
4500000
26548600.58
116.705722
117.037621
15 mar 2018
EUR
5.890104
4500000
26505469.66
116.516115
116.854048
14 mar 2018
EUR
5.853961
4500000
26342828.82
115.801146
116.138215
13 mar 2018
EUR
5.846118
4500000
26307533.48
115.645998
115.981614
12 mar 2018
EUR
5.913265
4500000
26609694.17
116.974278
117.311521
09 mar 2018
EUR
5.905293
4500000
26573818.75
116.816579
117.154141
08 mar 2018
EUR
5.876592
4500000
26444667.15
116.248825
116.583947
07 mar 2018
EUR
5.809131
4500000
26141093.16
114.914333
115.242173
06 mar 2018
EUR
5.794879
4500000
26076958.84
114.632405
114.958463
05 mar 2018
EUR
5.79513
4500000
26078089
114.63737
114.95916
02 mar 2018
EUR
5.730716
4500000
25788224.26
113.363154
113.680113
01 mar 2018
EUR
5.842903
4500000
26293066.05
115.5824
115.90235
28 feb 2018
EUR
5.925756
4500000
26665903.66
117.221371
117.5456
27 feb 2018
EUR
5.975259
4500000
26888669.72
118.200623
118.527951
26 feb 2018
EUR
6.000639
4500000
27002877.67
118.702682
119.045236
23 feb 2018
EUR
5.961289
4500000
26825803.08
117.924273
118.260693
22 feb 2018
EUR
5.952578
4500000
26786603.63
117.751955
118.085272
21 feb 2018
EUR
5.961355
4500000
26826100.74
117.925579
118.256002
20 feb 2018
EUR
5.945141
4500000
26753136.66
117.604839
117.930501
19 feb 2018
EUR
5.89423
4500000
26524038.33
116.597734
116.923828
16 feb 2018
EUR
5.941456
4500000
26736553.36
117.531943
117.859664
15 feb 2018
EUR
5.875198
4500000
26438391.69
116.221249
116.545985
14 feb 2018
EUR
5.834472
4500000
26255127.03
115.415621
115.73501
13 feb 2018
EUR
5.784861
4500000
26031876.68
114.434232
114.746581
12 feb 2018
EUR
5.819197
4500000
26186389.53
115.113456
115.426383
09 feb 2018
EUR
5.748451
4500000
25868031.14
113.713982
114.017623
08 feb 2018
EUR
5.829071
4500000
26230822.12
115.30878
115.618718
07 feb 2018
EUR
5.90299
4500000
26563456.36
116.771022
117.084844
06 feb 2018
EUR
5.792201
4500000
26064906.53
114.57943
114.885842
05 feb 2018
EUR
5.94958
4500000
26773110.84
117.69265
118.013613
02 feb 2018
EUR
6.045744
4500000
27205850.19
119.594935
119.920466
01 feb 2018
EUR
6.113022
4000000
24452089.11
120.925806
121.255926
31 ene 2018
EUR
6.151512
4000000
24606051.9
121.687203
122.016735
30 ene 2018
EUR
6.162744
4000000
24650977.63
121.90939
122.235533
29 ene 2018
EUR
6.213107
4000000
24852429.73
122.905655
123.238144
26 ene 2018
EUR
6.220288
4000000
24881155.23
123.047707
123.383983
25 ene 2018
EUR
6.198217
4000000
24792870.98
122.611106
122.944817
24 ene 2018
EUR
6.247023
4000000
24988091.59
123.57657
123.914915
23 ene 2018
EUR
6.275458
4000000
25101833.79
124.139062
124.482416
22 ene 2018
EUR
6.266685
4000000
25066740.99
123.965517
124.306869
19 ene 2018
EUR
6.263719
4000000
25054878.27
123.906845
124.250166
18 ene 2018
EUR
6.227003
4000000
24908013.85
123.180541
123.522436
17 ene 2018
EUR
6.212738
4000000
24850955.75
122.898355
123.242346
16 ene 2018
EUR
6.204233
4000000
24816933.08
122.730112
123.069369
15 ene 2018
EUR
6.206285
4000000
24825140.38
122.770704
123.106994
12 ene 2018
EUR
6.215572
4000000
24862289.66
122.954417
123.28738
11 ene 2018
EUR
6.19547
4000000
24781882.88
122.556765
122.882682
10 ene 2018
EUR
6.225682
4000000
24902731.64
123.154409
123.481721
09 ene 2018
EUR
6.265965
4000000
25063860.75
123.951275
124.284801
08 ene 2018
EUR
6.242203
4000000
24968811.89
123.481222
123.813366
05 ene 2018
EUR
6.230298
4000000
24921194.4
123.245722
123.576962
04 ene 2018
EUR
6.168193
4000000
24672773.23
122.017181
122.342111
03 ene 2018
EUR
6.133261
4000000
24533046.98
121.326167
121.647885
02 ene 2018
EUR
6.109672
4000000
24438688.86
120.859537
121.181182
29 dic 2017
EUR
6.129014
4000000
24516059.83
121.242155
121.564464
28 dic 2017
EUR
6.121857
4000000
24487430.79
121.100577
121.419383
27 dic 2017
EUR
6.130706
4000000
24522823.43
121.275625
121.594875
22 dic 2017
EUR
6.129934
4000000
24519738.09
121.260354
121.57575
21 dic 2017
EUR
6.126905
4000000
24507623.76
121.200435
121.512746
20 dic 2017
EUR
6.095102
4000000
24380411.65
120.571318
120.879565
19 dic 2017
EUR
6.13185
4000000
24527403.03
121.298255
121.60868
18 dic 2017
EUR
6.165926
4000000
24663707.6
121.972336
122.315659
15 dic 2017
EUR
6.093893
4000000
24375575.39
120.547402
120.883833
14 dic 2017
EUR
6.117851
4000000
24471404.51
121.021332
121.357625
13 dic 2017
EUR
6.130639
4000000
24522559.12
121.2743
121.611929
12 dic 2017
EUR
6.135099
4000000
24540395.98
121.362526
121.700497
11 dic 2017
EUR
6.097684
4000000
24390736.97
120.622395
120.956737
08 dic 2017
EUR
6.106478
4000000
24425913.05
120.796355
121.128538
07 dic 2017
EUR
6.0805
4000000
24322002.52
120.282466
120.616317
06 dic 2017
EUR
6.088004
4000000
24352019.14
120.430908
120.764905
05 dic 2017
EUR
6.073779
4000000
24295118.34
120.149514
120.479188
04 dic 2017
EUR
6.091863
4000000
24367454.81
120.507246
120.837175
01 dic 2017
EUR
6.044355
4000000
24177421.09
119.567458
119.893455
30 nov 2017
EUR
6.089476
4000000
24357905.62
120.460027
120.739989
29 nov 2017
EUR
6.106968
4000000
24427872.21
120.806048
121.088104
28 nov 2017
EUR
6.096502
4000000
24386011.98
120.599013
120.886275
27 nov 2017
EUR
6.061596
4000000
24246385.71
119.908514
120.193259
24 nov 2017
EUR
6.078535
4000000
24314138.51
120.243595
120.525363
23 nov 2017
EUR
6.095654
4000000
24382619.97
120.582238
120.864557
22 nov 2017
EUR
6.104592
4000000
24418371.25
120.759047
121.040164
21 nov 2017
EUR
6.129176
4000000
24516706.12
121.245359
121.529255
20 nov 2017
EUR
6.102812
4000000
24411248.81
120.723835
120.999466
17 nov 2017
EUR
6.046416
4000000
24185666.54
119.608228
119.879519
16 nov 2017
EUR
6.060381
4000000
24241524.94
119.884479
120.154813
15 nov 2017
EUR
6.006138
4000000
24024555.41
118.811462
119.076125
14 nov 2017
EUR
6.039657
4000000
24158631.8
119.474524
119.740792
13 nov 2017
EUR
6.071735
4000000
24286943.78
120.10908
120.375008
10 nov 2017
EUR
6.115214
4000000
24460859.1
120.969167
121.244502
09 nov 2017
EUR
6.127669
4000000
24510679.44
121.215548
121.490782
08 nov 2017
EUR
6.192391
4000000
24769567.81
122.495858
122.772338
07 nov 2017
EUR
6.191541
4000000
24766166.5
122.479043
122.7546
06 nov 2017
EUR
6.216054
4000000
24864218.89
122.963951
123.240442
03 nov 2017
EUR
6.1989
4000000
24795600.1
122.624617
122.898376
02 nov 2017
EUR
6.173633
4000000
24694535.65
122.124793
122.395518
01 nov 2017
EUR
6.217995
4000000
24871981.74
123.002348
123.271525
31 oct 2017
EUR
6.215195
4000000
24860783.84
122.946959
123.215334
30 oct 2017
EUR
6.192414
4000000
24769657.74
122.496313
122.76506
27 oct 2017
EUR
6.191441
4000000
24765765.39
122.477065
122.746741
26 oct 2017
EUR
6.148137
4000000
24592548.8
121.62044
121.889855
25 oct 2017
EUR
6.062473
4000000
24249892.83
119.925862
120.185447
24 oct 2017
EUR
6.081119
4000000
24324478.75
120.294711
120.555442
23 oct 2017
EUR
6.118996
4000000
24475986.58
121.043982
121.308684
20 oct 2017
EUR
6.100002
4000000
24400011.78
120.668249
120.930112
19 oct 2017
EUR
6.098284
4000000
24393138.77
120.634264
120.896359
18 oct 2017
EUR
6.137358
4000000
24549432.23
121.407213
121.669173
17 oct 2017
EUR
6.122257
4000000
24489029.16
121.10849
121.368749
16 oct 2017
EUR
6.151999
4000000
24607999.89
121.696836
121.956951
13 oct 2017
EUR
6.148634
4000000
24594536.17
121.630271
121.889214
12 oct 2017
EUR
6.138852
4000000
24555409.89
121.436767
121.693908
11 oct 2017
EUR
6.120699
4000000
24482797
121.07767
121.342933
10 oct 2017
EUR
6.120457
4000000
24481830.25
121.072883
121.336068
09 oct 2017
EUR
6.11784
4000000
24471363.27
121.021114
121.2766
06 oct 2017
EUR
6.099373
4000000
24397492.17
120.655806
120.89585
05 oct 2017
EUR
6.116209
4000000
24464839.13
120.98885
121.227344
04 oct 2017
EUR
6.113642
4000000
24454569.84
120.938071
121.174396
03 oct 2017
EUR
6.112917
4000000
24451668.19
120.923729
121.153865
02 oct 2017
EUR
6.117014
4000000
24468059.55
121.004775
121.245806
29 sept 2017
EUR
6.08177
4000000
24327080.79
120.307589
120.535885
28 sept 2017
EUR
6.060109
4000000
24240437.05
119.879098
120.098831
27 sept 2017
EUR
6.047886
4000000
24191544.93
119.637307
119.856318
26 sept 2017
EUR
6.027492
4000000
24109966.11
119.23388
119.469654
25 sept 2017
EUR
6.041526
4000000
24166105.52
119.511496
119.744075
22 sept 2017
EUR
6.022522
4000000
24090090.39
119.135565
119.38898
21 sept 2017
EUR
6.012731
4000000
24050924.64
118.941882
119.194476
20 sept 2017
EUR
6.007106
4000000
24028423.01
118.83061
119.095022
19 sept 2017
EUR
6.003324
4000000
24013296.95
118.755796
119.017968
18 sept 2017
EUR
6.00545
4000000
24021803.55
118.797852
119.05563
15 sept 2017
EUR
5.984662
4000000
23938647.32
118.38663
118.646366
14 sept 2017
EUR
5.99084
4000000
23963362.6
118.508842
118.766256
13 sept 2017
EUR
5.978111
4000000
23912444.05
118.257041
118.526772
12 sept 2017
EUR
5.98101
4000000
23924043.33
118.314388
118.592013
11 sept 2017
EUR
5.961052
4000000
23844211.76
117.919585
118.199834
08 sept 2017
EUR
5.89692
4000000
23587683.2
116.650947
116.934351
07 sept 2017
EUR
5.886353
4000000
23545415.29
116.441914
116.733436
06 sept 2017
EUR
5.860227
4000000
23440909.84
115.925098
116.209635
05 sept 2017
EUR
5.864402
4000000
23457610.13
116.007686
116.287464
04 sept 2017
EUR
5.879555
4000000
23518222.05
116.307438
116.581497
01 sept 2017
EUR
5.912608
4000000
23650433.73
116.961282
117.231892
31 ago 2017
EUR
5.880945
4000000
23523783.06
116.334935
116.608392
30 ago 2017
EUR
5.832035
4000000
23328143.55
115.367413
115.63728
29 ago 2017
EUR
5.794118
4000000
23176475.81
114.617351
114.891477
25 ago 2017
EUR
5.881745
4000000
23526981.47
116.35076
116.615449
24 ago 2017
EUR
5.891141
4000000
23564564.02
116.536629
116.801941
23 ago 2017
EUR
5.872728
4000000
23490915.02
116.172389
116.438267
22 ago 2017
EUR
5.908373
4000000
23633493.11
116.877506
117.144454
21 ago 2017
EUR
5.864677
4000000
23458708.84
116.013126
116.278168
18 ago 2017
EUR
5.877946
4000000
23511786.48
116.275609
116.53255
17 ago 2017
EUR
5.926364
4000000
23705456.44
117.233398
117.499095
16 ago 2017
EUR
5.943566
4000000
23774265.74
117.573683
117.82753
15 ago 2017
EUR
5.910912
4000000
23643650.12
116.927732
117.181868
14 ago 2017
EUR
5.900599
4000000
23602398.26
116.723724
116.97036
11 ago 2017
EUR
5.854114
4000000
23416457.51
115.804173
116.036811
10 ago 2017
EUR
5.905089
4000000
23620357.67
116.812543
117.042515
09 ago 2017
EUR
5.955298
4000000
23821195.41
117.805761
118.028589
08 ago 2017
EUR
5.963986
4000000
23855947.54
117.977625
118.191787
07 ago 2017
EUR
5.963523
4000000
23854093.73
117.968466
118.176917
04 ago 2017
EUR
5.979012
4000000
23916049.46
118.274864
118.484842
03 ago 2017
EUR
5.934569
4000000
23738276.86
117.395707
117.603843
02 ago 2017
EUR
5.92723
3000000
17781690.69
117.250529
117.457471
01 ago 2017
EUR
5.936292
3000000
17808876.94
117.429791
117.634414
31 jul 2017
EUR
5.893451
3000000
17680354.77
116.582324
116.777147
28 jul 2017
EUR
5.892683
3000000
17678051.04
116.567132
116.760455
27 jul 2017
EUR
5.963337
3000000
17890012.7
117.964786
118.168457
26 jul 2017
EUR
5.980543
3000000
17941631.51
118.30515
118.505658
25 jul 2017
EUR
5.944733
3000000
17834199.09
117.596768
117.789484
24 jul 2017
EUR
5.938128
3000000
17814386.27
117.46611
117.660946
21 jul 2017
EUR
5.975583
3000000
17926750.49
118.207033
118.404505
20 jul 2017
EUR
6.017887
3000000
18053662.27
119.043877
119.24086
19 jul 2017
EUR
6.030957
3000000
18092872.79
119.302423
119.500931
18 jul 2017
EUR
5.974345
3000000
17923035.21
118.182543
118.368653
17 jul 2017
EUR
6.036831
3000000
18110492.5
119.418621
119.607872
14 jul 2017
EUR
6.033331
3000000
18099993.56
119.349385
119.535951
13 jul 2017
EUR
6.015803
3000000
18047409.68
119.002652
119.185557
12 jul 2017
EUR
5.989263
3000000
17967790.16
118.477646
118.664203
11 jul 2017
EUR
5.898317
3000000
17694951.94
116.678582
116.855088
10 jul 2017
EUR
5.950824
3000000
17852472.82
117.717258
117.897103
07 jul 2017
EUR
5.930098
3000000
17790296.75
117.307263
117.480498
06 jul 2017
EUR
5.928526
3000000
17785578.66
117.276166
117.442771
05 jul 2017
EUR
5.979925
3000000
17939775.39
118.292925
118.463776
04 jul 2017
EUR
5.957611
3000000
17872833.1
117.851516
118.023567
03 jul 2017
EUR
5.979596
3000000
17938786.99
118.286416
118.463981
30 jun 2017
EUR
5.942555
3000000
17827664
117.553684
117.734764
29 jun 2017
EUR
5.945798
3000000
17837394.76
117.617835
117.798561
28 jun 2017
EUR
6.031181
3000000
18093545.64
119.306854
119.50101
27 jun 2017
EUR
6.040401
3000000
18121203.07
119.489241
119.694731
26 jun 2017
EUR
6.105377
3000000
18316132.05
120.774575
120.997544
23 jun 2017
EUR
6.091601
3000000
18274805.79
120.502063
120.719326
22 jun 2017
EUR
6.092916
3000000
18278748.71
120.528076
120.74181
21 jun 2017
EUR
6.108788
3000000
18326363.05
120.84205
121.058863
20 jun 2017
EUR
6.1292
3000000
18387602.55
121.245834
121.457681
19 jun 2017
EUR
6.16095
3000000
18482852.55
121.873902
122.080339
16 jun 2017
EUR
6.111286
3000000
18333860.59
120.891465
121.096144
15 jun 2017
EUR
6.059327
3000000
18177982.03
119.863629
120.044287
14 jun 2017
EUR
6.080847
3000000
18242542.4
120.289331
120.464692
13 jun 2017
EUR
6.084406
3000000
18253219.86
120.359734
120.533982
12 jun 2017
EUR
6.055339
3000000
18166018.68
119.78474
119.948563
09 jun 2017
EUR
6.103396
3000000
18310190.69
120.735388
120.902025
08 jun 2017
EUR
6.096423
3000000
18289271.42
120.59745
120.765319
07 jun 2017
EUR
6.106496
3000000
18319489.18
120.796711
120.969531
06 jun 2017
EUR
6.117008
3000000
18351025.13
121.004656
121.177249
05 jun 2017
EUR
6.165955
3000000
18497866.92
121.972909
122.145359
02 jun 2017
EUR
6.168983
3000000
18506950.64
122.032808
122.231916
01 jun 2017
EUR
6.154596
3000000
18463789.54
121.748209
121.955215
31 may 2017
EUR
6.132915
3000000
18398745.78
121.319323
121.499688
30 may 2017
EUR
6.127205
3000000
18381616.8
121.20637
121.362887
26 may 2017
EUR
6.122555
3000000
18367667.96
121.114385
121.252721
25 may 2017
EUR
6.139968
3000000
18419906.9
121.458843
121.614954
24 may 2017
EUR
6.13676
3000000
18410281.02
121.395383
121.547142
23 may 2017
EUR
6.126488
3000000
18379464.47
121.192186
121.326808
22 may 2017
EUR
6.120174
3000000
18360523.24
121.067285
121.208172
19 may 2017
EUR
6.113349
3000000
18340048.1
120.932275
121.062707
18 may 2017
EUR
6.090844
3000000
18272534.09
120.487088
120.613225
17 may 2017
EUR
6.109658
3000000
18328976.94
120.859261
120.992086
16 may 2017
EUR
6.172652
3000000
18517956.48
122.105387
122.23431
15 may 2017
EUR
6.170387
3000000
18511163.65
122.060582
122.181681
12 may 2017
EUR
6.174621
3000000
18523863.58
122.144337
122.272781
11 may 2017
EUR
6.149908
3000000
18449725.68
121.655473
121.773823
10 may 2017
EUR
6.185703
3000000
18557109.39
122.363558
122.502329
09 may 2017
EUR
6.175481
3000000
18526445.17
122.16135
122.301221
08 may 2017
EUR
6.147274
3000000
18441824.65
121.603368
121.731
05 may 2017
EUR
6.143957
3000000
18431871.6
121.537752
121.667137
04 may 2017
EUR
6.120529
3000000
18361587.68
121.074307
121.244487
03 may 2017
EUR
6.094706
3000000
18284120.1
120.563485
120.742207
02 may 2017
EUR
6.081007
3000000
18243023.91
120.292496
120.432559
28 abr 2017
EUR
6.045189
3000000
18135565.56
119.583956
119.696253
27 abr 2017
EUR
6.059426
3000000
18178277.92
119.865587
120.049098
26 abr 2017
EUR
6.048605
3000000
18145815.32
119.65153
119.868753
25 abr 2017
EUR
6.012762
3000000
18038286.56
118.942495
119.164444
24 abr 2017
EUR
6.015346
3000000
18046038.81
118.993611
119.225677
21 abr 2017
EUR
5.945225
3000000
17835676.96
117.606501
117.828954
20 abr 2017
EUR
5.946158
3000000
17838475.44
117.624957
117.869508
19 abr 2017
EUR
5.936819
3000000
17810457.27
117.440216
117.693438
18 abr 2017
EUR
5.940526
3000000
17821580.73
117.513546
117.770463
13 abr 2017
EUR
5.993566
3000000
17980700.18
118.562766
118.827325
12 abr 2017
EUR
6.003478
3000000
18010436.43
118.758842
119.020137
11 abr 2017
EUR
5.970179
3000000
17910538.9
118.100132
118.355549
10 abr 2017
EUR
5.956912
3000000
17870736.27
117.837689
118.087769
07 abr 2017
EUR
5.94751
3000000
17842530.98
117.651702
117.89717
06 abr 2017
EUR
5.935737
3000000
17807213.46
117.418812
117.663053
05 abr 2017
EUR
5.916284
3000000
17748854.35
117.033999
117.289549
04 abr 2017
EUR
5.917335
3000000
17752005.65
117.05479
117.317287
03 abr 2017
EUR
5.89062
3000000
17671860.2
116.526322
116.779041
31 mar 2017
EUR
5.91462
3000000
17743860.96
117.001082
117.258368
30 mar 2017
EUR
5.897024
3000000
17691072.71
116.653004
116.903662
29 mar 2017
EUR
5.865008
3000000
17595026.25
116.019674
116.262244
28 mar 2017
EUR
5.847039
3000000
17541117.15
115.664217
115.903834
27 mar 2017
EUR
5.82446
3000000
17473382.84
115.217567
115.456458
24 mar 2017
EUR
5.83653
3000000
17509592.18
115.456332
115.694565
23 mar 2017
EUR
5.843138
3000000
17529414.44
115.587049
115.835704
22 mar 2017
EUR
5.793159
3000000
17379479.83
114.598381
114.84515
21 mar 2017
EUR
5.811121
3000000
17433363.61
114.953699
115.201548
20 mar 2017
EUR
5.834272
3000000
17502818.99
115.411665
115.656585
17 mar 2017
EUR
5.833943
3000000
17501831.24
115.405156
115.667927
16 mar 2017
EUR
5.819941
3000000
17459824.72
115.128173
115.398463
15 mar 2017
EUR
5.790231
3000000
17370695.03
114.54046
114.814878
14 mar 2017
EUR
5.771238
3000000
17313716.81
114.164747
114.441885
13 mar 2017
EUR
5.775464
3000000
17326394.81
114.248344
114.52333
10 mar 2017
EUR
5.759216
3000000
17277650.44
113.926931
114.196771
09 mar 2017
EUR
5.761159
3000000
17283479.42
113.965367
114.238136
08 mar 2017
EUR
5.753204
3000000
17259612.71
113.808004
114.083161
07 mar 2017
EUR
5.754354
3000000
17263063.13
113.830753
114.109853
06 mar 2017
EUR
5.775278
3000000
17325834.48
114.244664
114.523178
03 mar 2017
EUR
5.795546
3000000
17386639.16
114.645599
114.923892
02 mar 2017
EUR
5.81482
3000000
17444461.45
115.026871
115.308646
01 mar 2017
EUR
5.791518
3000000
17374556.52
114.565919
114.841413
28 feb 2017
EUR
5.7339
3000000
17201700.04
113.426138
113.71622
27 feb 2017
EUR
5.724169
3000000
17172508.61
113.233643
113.524308
24 feb 2017
EUR
5.743513
3000000
17230541.38
113.6163
113.909557
23 feb 2017
EUR
5.768332
3000000
17304997.28
114.107261
114.401132
22 feb 2017
EUR
5.757537
3000000
17272611.41
113.893718
114.17979
21 feb 2017
EUR
5.747627
3000000
17242883.96
113.697681
113.979799
20 feb 2017
EUR
5.704015
3000000
17112047.17
112.834963
113.119628
17 feb 2017
EUR
5.700598
3000000
17101796.6
112.767369
113.053019
16 feb 2017
EUR
5.661324
3000000
16983974.01
111.990464
112.270379
15 feb 2017
EUR
5.667952
3000000
17003858.75
112.121577
112.394938
14 feb 2017
EUR
5.656223
3000000
16968670.9
111.889557
112.165778
13 feb 2017
EUR
5.669435
3000000
17008305.29
112.150913
112.432025
10 feb 2017
EUR
5.640609
3000000
16921829.09
111.580686
111.860335
09 feb 2017
EUR
5.625303
3000000
16875909.65
111.277908
111.551385
08 feb 2017
EUR
5.581654
3000000
16744962.3
110.414458
110.689929
07 feb 2017
EUR
5.547127
3000000
16641381.72
109.731456
109.999225
06 feb 2017
EUR
5.517809
3000000
16553428.59
109.151497
109.414007
03 feb 2017
EUR
5.539412
3000000
16618237.82
109.57884
109.836129
02 feb 2017
EUR
5.497653
3000000
16492959.44
108.752777
109.005808
01 feb 2017
EUR
5.535653
3000000
16606960.11
109.504481
109.757492
31 ene 2017
EUR
5.498567
3000000
16495701.78
108.770858
109.023483
30 ene 2017
EUR
5.52613
3000000
16578391.51
109.3161
109.568295
27 ene 2017
EUR
5.567742
3000000
16703228.51
110.139255
110.393717
26 ene 2017
EUR
5.580902
3000000
16742707.51
110.399582
110.652631
25 ene 2017
EUR
5.561922
3000000
16685767.12
110.024126
110.273806
24 ene 2017
EUR
5.495351
3000000
16486053.39
108.70724
108.959416
23 ene 2017
EUR
5.516284
3000000
16548852.74
109.12133
109.378067
20 ene 2017
EUR
5.528792
3000000
16586377.56
109.368759
109.623859
19 ene 2017
EUR
5.542972
3000000
16628916.25
109.649263
109.90656
18 ene 2017
EUR
5.546141
3000000
16638424.69
109.711951
109.974039
17 ene 2017
EUR
5.540051
3000000
16620155.74
109.591481
109.853063
16 ene 2017
EUR
5.550475
3000000
16651427.08
109.797685
110.058295
13 ene 2017
EUR
5.589948
3000000
16769845.9
110.578527
110.837355
12 ene 2017
EUR
5.546897
3000000
16640692.99
109.726906
109.981637
11 ene 2017
EUR
5.582818
3000000
16748454.13
110.437484
110.702366
10 ene 2017
EUR
5.566025
3000000
16698076.55
110.10529
110.366722
09 ene 2017
EUR
5.574761
3000000
16724283.2
110.278103
110.540392
06 ene 2017
EUR
5.592024
3000000
16776074.16
110.619594
110.880325
05 ene 2017
EUR
5.599206
3000000
16797619.08
110.761666
111.025013
04 ene 2017
EUR
5.597531
3000000
16792595.86
110.728531
110.992508
03 ene 2017
EUR
5.609729
3000000
16829188.48
110.969828
111.240654
30 dic 2016
EUR
5.565229
3000000
16695688.96
110.089544
110.367292
29 dic 2016
EUR
5.548105
3000000
16644316.91
109.750802
110.028154
28 dic 2016
EUR
5.562473
3000000
16687420.16
110.035025
110.311433
23 dic 2016
EUR
5.539725
3000000
16619175.07
109.585032
109.854036
22 dic 2016
EUR
5.531403
3000000
16594210.3
109.420409
109.685266
21 dic 2016
EUR
5.533924
3000000
16601774.4
109.470278
109.733258
20 dic 2016
EUR
5.547152
3000000
16641457.77
109.73195
110.02122
19 dic 2016
EUR
5.526443
3000000
16579329.33
109.322292
109.606918
16 dic 2016
EUR
5.525059
3000000
16575178.32
109.294914
109.576455
15 dic 2016
EUR
5.497416
3000000
16492250.06
108.748089
109.025127
14 dic 2016
EUR
5.453171
3000000
16359513.47
107.872849
108.154625
13 dic 2016
EUR
5.48689
3000000
16460672.91
108.539867
108.818681
12 dic 2016
EUR
5.418965
3000000
16256895.92
107.196197
107.466107
09 dic 2016
EUR
5.460049
3000000
16380149.66
108.008907
108.274608
08 dic 2016
EUR
5.386809
3000000
16160428.06
106.560098
106.816619
07 dic 2016
EUR
5.338997
3000000
16016993.31
105.614296
105.881339
06 dic 2016
EUR
5.316828
3000000
15950485.4
105.175756
105.435964
05 dic 2016
EUR
5.288774
3000000
15866322.28
104.620801
104.875446
02 dic 2016
EUR
5.276755
3000000
15830266.86
104.383045
104.635746
01 dic 2016
EUR
5.287424
3000000
15862274.87
104.594096
104.842374
30 nov 2016
EUR
5.316239
3000000
15948719.05
105.164105
105.446835
29 nov 2016
EUR
5.307939
3000000
15923817.55
104.999917
105.218073
28 nov 2016
EUR
5.286464
3500000
18502624.53
104.575105
104.794429
25 nov 2016
EUR
5.310993
3500000
18588475.56
105.06033
105.274062
24 nov 2016
EUR
5.287367
3500000
18505785.8
104.592968
104.79662
23 nov 2016
EUR
5.266667
3500000
18433334.7
104.183488
104.381856
22 nov 2016
EUR
5.268797
3500000
18440791.53
104.225623
104.423832
21 nov 2016
EUR
5.260686
3500000
18412401.85
104.065173
104.261624
18 nov 2016
EUR
5.246918
3500000
18364213.38
103.792819
103.979559
17 nov 2016
EUR
5.257974
3500000
18402911.66
104.011526
104.199693
16 nov 2016
EUR
5.212212
3500000
18242742.75
103.106277
103.281937
15 nov 2016
EUR
5.212122
3500000
18242429.82
103.104496
103.278057
14 nov 2016
EUR
5.174904
3500000
18112165.33
102.368262
102.52868
11 nov 2016
EUR
5.176045
3500000
18116158.77
102.390833
102.562879
10 nov 2016
EUR
5.192924
3500000
18175235.29
102.724728
102.895364
09 nov 2016
EUR
5.223548
3500000
18282419.76
103.330522
103.516846
08 nov 2016
EUR
5.148551
3500000
18019931.11
101.846956
102.032242
07 nov 2016
EUR
5.134431
3500000
17970508.6
101.567638
101.752236
04 nov 2016
EUR
5.071519
3500000
17750318.4
100.323134
100.503697
03 nov 2016
EUR
5.122911
3500000
17930187.53
101.339734
101.522886
02 nov 2016
EUR
5.12304
3500000
17930640.71
101.342305
101.528901
01 nov 2016
EUR
5.17567
3500000
18114845.69
102.383415
102.579973
31 oct 2016
EUR
5.225791
3500000
18290271.05
103.374892
103.572754
28 oct 2016
EUR
5.242634
3500000
18349219.01
103.708075
103.912629
27 oct 2016
EUR
5.286049
3500000
18501172.28
104.566896
104.777274
26 oct 2016
EUR
5.28503
3500000
18497606.24
104.546739
104.755838
25 oct 2016
EUR
5.314245
3500000
18599857.55
105.12466
105.338794
24 oct 2016
EUR
5.327053
3500000
18644685.77
105.378024
105.587944
21 oct 2016
EUR
5.341206
3500000
18694221.84
105.657994
105.879913
20 oct 2016
EUR
5.337049
3500000
18679674.46
105.575761
105.801064
19 oct 2016
EUR
5.330076
3500000
18655267.46
105.437824
105.663466
18 oct 2016
EUR
5.315861
3500000
18605515.33
105.156627
105.379663
17 oct 2016
EUR
5.244507
3500000
18355777.98
103.745126
103.965111
14 oct 2016
EUR
5.288871
3500000
18511049.42
104.62272
104.846386
13 oct 2016
EUR
5.235119
3500000
18322918.76
103.559415
103.782692
12 oct 2016
EUR
5.282157
3500000
18487551.49
104.489906
104.713921
11 oct 2016
EUR
5.296434
3500000
18537522.25
104.772329
104.99833
10 oct 2016
EUR
5.32249
3500000
18628717.84
105.28776
105.510532
07 oct 2016
EUR
5.294843
3500000
18531950.55
104.740856
104.958402
06 oct 2016
EUR
5.354942
3500000
18742299.34
105.929715
106.147625
05 oct 2016
EUR
5.388793
3500000
18860777.48
106.599344
106.823762
04 oct 2016
EUR
5.436397
3500000
19027390.85
107.541031
107.771905
03 oct 2016
EUR
5.390455
3500000
18866592.69
106.632221
106.858887
30 sept 2016
EUR
5.390027
3500000
18865097.55
106.623755
106.847889
29 sept 2016
EUR
5.395319
3500000
18883619.23
106.72844
106.952439
28 sept 2016
EUR
5.402397
3500000
18908392.25
106.868454
107.081977
27 sept 2016
EUR
5.370139
3500000
18795488.28
106.230337
106.438283
26 sept 2016
EUR
5.369093
3500000
18791827.75
106.209645
106.445065
23 sept 2016
EUR
5.443334
3500000
19051669.74
107.678257
107.910801
22 sept 2016
EUR
5.482272
3500000
19187954.56
108.448515
108.682119
21 sept 2016
EUR
5.402304
3500000
18908065.62
106.866615
107.090855
20 sept 2016
EUR
5.391628
3500000
18870700.64
106.655425
106.890468
19 sept 2016
EUR
5.392491
3500000
18873718.89
106.672497
106.906246
16 sept 2016
EUR
5.339141
3500000
18686995.88
105.617145
105.840008
15 sept 2016
EUR
5.3697
3500000
18793953.42
106.221653
106.453213
14 sept 2016
EUR
5.337651
3500000
18681779
105.58767
105.818831
13 sept 2016
EUR
5.346218
3500000
18711761.41
105.75714
105.995488
12 sept 2016
EUR
5.395549
3500000
18884420.18
106.73297
106.973414
09 sept 2016
EUR
5.433608
3500000
19017630.54
107.48586
107.724116
08 sept 2016
EUR
5.505256
3500000
19268397.74
108.903177
109.149282
07 sept 2016
EUR
5.528261
3500000
19348916.5
109.358255
109.607701
06 sept 2016
EUR
5.519169
3500000
19317093.99
109.1784
109.431538
05 sept 2016
EUR
5.533445
3500000
19367057.7
109.460803
109.709692
02 sept 2016
EUR
5.532399
3500000
19363396.58
109.440111
109.684554
01 sept 2016
EUR
5.421304
3500000
18974564.96
107.242466
107.477592
31 ago 2016
EUR
5.411722
3500000
18941028.02
107.052918
107.291031
30 ago 2016
EUR
5.431711
3500000
19010991.49
107.448334
107.689279
26 ago 2016
EUR
5.419803
3500000
18969313.93
107.212774
107.456774
25 ago 2016
EUR
5.399992
3500000
18899974.42
106.820879
107.064466
24 ago 2016
EUR
5.441309
3500000
19044581.63
107.638199
107.879096
23 ago 2016
EUR
5.433239
3500000
19016339.57
107.478561
107.724849
22 ago 2016
EUR
5.394445
3500000
18880560.59
106.71115
106.963422
19 ago 2016
EUR
5.375261
3500000
18813414.1
106.331659
106.57939
18 ago 2016
EUR
5.417759
3500000
18962159.61
107.17234
107.419976
17 ago 2016
EUR
5.382501
3500000
18838754.27
106.474878
106.720623
16 ago 2016
EUR
5.421084
3500000
18973794.64
107.238114
107.480492
15 ago 2016
EUR
5.470271
3500000
19145951.46
108.211116
108.453865
12 ago 2016
EUR
5.468907
3500000
19141176.01
108.184133
108.424576
11 ago 2016
EUR
5.484282
3500000
19194987.16
108.488277
108.729944
10 ago 2016
EUR
5.445107
3000000
16335322.42
107.71333
107.950446
09 ago 2016
EUR
5.453308
3000000
16359926.61
107.875559
108.11461
08 ago 2016
EUR
5.413248
3000000
16239744.45
107.083105
107.319054
05 ago 2016
EUR
5.430908
3000000
16292725.91
107.43245
107.673445
04 ago 2016
EUR
5.413035
3000000
16239106.32
107.078892
107.323155
03 ago 2016
EUR
5.378058
3000000
16134176.71
106.386988
106.628818
02 ago 2016
EUR
5.404695
3000000
16214085.06
106.913913
107.131459
01 ago 2016
EUR
5.449464
2500000
13623662.16
107.799518
108.031469
29 jul 2016
EUR
5.474781
2500000
13686952.36
108.300331
108.52914
28 jul 2016
EUR
5.443893
2500000
13609734.79
107.689315
107.915664
27 jul 2016
EUR
5.481043
2500000
13702608.49
108.424204
108.650038
26 jul 2016
EUR
5.472555
2500000
13681389.8
108.256297
108.483021
25 jul 2016
EUR
5.45663
2500000
13641576.1
107.941274
108.164778
22 jul 2016
EUR
5.452409
2500000
13631023.61
107.857775
108.07956
21 jul 2016
EUR
5.461557
2500000
13653893.61
108.038738
108.257254
20 jul 2016
EUR
5.482305
2500000
13705763.38
108.449168
108.672881
19 jul 2016
EUR
5.433538
2500000
13583846.03
107.484475
107.709478
18 jul 2016
EUR
5.450671
2500000
13626677.88
107.823395
108.045475
15 jul 2016
EUR
5.418814
2500000
13547036.99
107.19321
107.411306
14 jul 2016
EUR
5.425736
2500000
13564341.84
107.330139
107.543912
13 jul 2016
EUR
5.401812
2000000
10803625.49
106.856882
107.073683
12 jul 2016
EUR
5.400357
2000000
10800715.38
106.8281
107.035169
11 jul 2016
EUR
5.36202
2000000
10724040.03
106.06973
106.28541
08 jul 2016
EUR
5.281749
2000000
10563498.34
104.481835
104.688109
07 jul 2016
EUR
5.219667
2000000
10439334.56
103.253749
103.459825
06 jul 2016
EUR
5.158231
2000000
10316462.07
102.038442
102.238758
05 jul 2016
EUR
5.260178
2000000
10520357.86
104.055124
104.263035
04 jul 2016
EUR
5.342236
2000000
10684473.39
105.678369
105.89558
01 jul 2016
EUR
5.376115
2000000
10752230.13
106.348552
106.572418
30 jun 2016
EUR
5.349718
2000000
10699435.27
105.826375
106.05224
29 jun 2016
EUR
5.289412
2000000
10578824.87
104.633422
104.843409
28 jun 2016
EUR
5.107693
2000000
10215386.02
101.038716
101.237587
27 jun 2016
EUR
4.972008
2000000
9944017.79
98.35464
98.54878
24 jun 2016
EUR
5.168275
2000000
10336551.1
102.237129
102.431759
23 jun 2016
EUR
5.516709
2000000
11033418.56
109.129737
109.303754
22 jun 2016
EUR
5.453305
2000000
10906611.07
107.8755
108.058506
21 jun 2016
EUR
5.429061
2000000
10858123.82
107.395913
107.580522
20 jun 2016
EUR
5.388527
2000000
10777055.1
106.594082
106.781484
17 jun 2016
EUR
5.191897
2000000
10383794.63
102.704412
102.891831
16 jun 2016
EUR
5.14196
2000000
10283920.59
101.716575
101.895869
15 jun 2016
EUR
5.172695
2000000
10345390.64
102.324564
102.504652
14 jun 2016
EUR
5.124312
2000000
10248625.88
101.367468
101.554744
13 jun 2016
EUR
5.230044
2000000
10460088.88
103.459023
103.649659
10 jun 2016
EUR
5.323088
2000000
10646177.28
105.299589
105.488776
09 jun 2016
EUR
5.447845
2000000
10895690.89
107.767492
107.953234
08 jun 2016
EUR
5.488658
2000000
10977317.93
108.574841
108.749719
07 jun 2016
EUR
5.517604
2000000
11035209.7
109.147442
109.310059
06 jun 2016
EUR
5.466276
2000000
10932553.2
108.132088
108.293706
03 jun 2016
EUR
5.449399
2000000
10898798.75
107.798232
107.976721
02 jun 2016
EUR
5.488678
2000000
10977356.75
108.575237
108.742557
01 jun 2016
EUR
5.496241
2000000
10992482.55
108.724846
108.898085
31 may 2016
EUR
5.554328
2000000
11108657.51
109.873904
110.000316
27 may 2016
EUR
5.58945
2000000
11178901.08
110.568676
110.673502
26 may 2016
EUR
5.562864
2000000
11125728.96
110.04276
110.133255
25 may 2016
EUR
5.562193
2000000
11124387.33
110.029487
110.11373
24 may 2016
EUR
5.512963
2000000
11025926.83
109.055635
109.176424
23 may 2016
EUR
5.384387
2000000
10768775.19
106.512186
106.642358
20 may 2016
EUR
5.39921
2000000
10798420.64
106.80541
106.935227
19 may 2016
EUR
5.334422
2000000
10668844.06
105.523795
105.646795
18 may 2016
EUR
5.385077
2000000
10770155.42
106.525836
106.638921
17 may 2016
EUR
5.343929
2000000
10687859.05
105.711859
105.85389
16 may 2016
EUR
5.337566
2000000
10675132.82
105.585989
105.723412
13 may 2016
EUR
5.334347
2000000
10668695.2
105.522311
105.674084
12 may 2016
EUR
5.307006
2000000
10614012.07
104.981461
105.141826
11 may 2016
EUR
5.318365
2000000
10636731.87
105.206161
105.370273
10 may 2016
EUR
5.343389
2000000
10686779.68
105.701177
105.880808
09 may 2016
EUR
5.297854
2000000
10595709.37
104.800419
104.992119
06 may 2016
EUR
5.249868
2000000
10499736.98
103.851175
104.014516
05 may 2016
EUR
5.273426
2000000
10546852.48
104.317192
104.532251
04 may 2016
EUR
5.258017
2000000
10516035.87
104.012376
104.250394
03 may 2016
EUR
5.307173
2000000
10614346.72
104.984764
105.220624
29 abr 2016
EUR
5.370181
2000000
10740363.65
106.231168
106.419625
28 abr 2016
EUR
5.466451
2000000
10932902.94
108.13555
108.285253
27 abr 2016
EUR
5.451556
2000000
10903112.13
107.840902
107.998978
26 abr 2016
EUR
5.447653
2000000
10895306.23
107.763694
107.936875
25 abr 2016
EUR
5.469975
2000000
10939950.98
108.20526
108.400368
22 abr 2016
EUR
5.480253
2000000
10960507.46
108.408576
108.584914
21 abr 2016
EUR
5.500559
2000000
11001118.38
108.810263
108.999915
20 abr 2016
EUR
5.533257
2000000
11066515.28
109.457084
109.680679
19 abr 2016
EUR
5.532754
2000000
11065509.39
109.447134
109.707858
18 abr 2016
EUR
5.444265
2000000
10888530.99
107.696673
107.967953
15 abr 2016
EUR
5.421155
2000000
10842311.99
107.239519
107.513903
14 abr 2016
EUR
5.437083
2000000
10874167.66
107.554601
107.823052
13 abr 2016
EUR
5.428156
2000000
10856312.45
107.37801
107.655923
12 abr 2016
EUR
5.328929
2000000
10657858.49
105.415134
105.7292
11 abr 2016
EUR
5.295395
2000000
10590791.8
104.751776
105.054874
08 abr 2016
EUR
5.279788
2000000
10559577.24
104.443063
104.748905
07 abr 2016
EUR
5.237849
2000000
10475698.5
103.613419
103.934376
06 abr 2016
EUR
5.262018
2000000
10524037.75
104.091523
104.389928
05 abr 2016
EUR
5.211294
2000000
10422589.04
103.088117
103.390628
04 abr 2016
EUR
5.292005
2000000
10584011.73
104.684716
104.972076
01 abr 2016
EUR
5.26335
2000000
10526700.78
104.117872
104.397696
31 mar 2016
EUR
5.319805
2000000
10639611.47
105.234646
105.512072
30 mar 2016
EUR
5.372878
2000000
10745756.32
106.284519
106.555338
29 mar 2016
EUR
5.321872
2000000
10643744.4
105.275535
105.554573
28 mar 2016
EUR
5.277171
2000000
10554342.5
104.391274
104.755633
24 mar 2016
EUR
5.277171
2000000
10554342.5
104.391274
104.648417
23 mar 2016
EUR
5.346624
2000000
10693249.27
105.765171
106.016656
22 mar 2016
EUR
5.339274
2000000
10678548.73
105.619776
105.864218
21 mar 2016
EUR
5.354881
2000000
10709762.58
105.928508
106.16674
18 mar 2016
EUR
5.358954
2000000
10717909.07
106.009079
106.248232
17 mar 2016
EUR
5.353857
2000000
10707714.41
105.908252
106.148778
16 mar 2016
EUR
5.364623
2000000
10729246.39
106.121221
106.359659
15 mar 2016
EUR
5.358809
2000000
10717619.49
106.006211
106.23911
14 mar 2016
EUR
5.418175
2000000
10836350.89
107.180569
107.392386
11 mar 2016
EUR
5.374492
2000000
10748984.08
106.316447
106.523947
10 mar 2016
EUR
5.264539
2000000
10529078.05
104.141392
104.358189
09 mar 2016
EUR
5.356517
2000000
10713035.24
105.960871
106.17522
08 mar 2016
EUR
5.32839
2000000
10656781.48
105.404472
105.612166
07 mar 2016
EUR
5.374394
1500000
8061591.48
106.314508
106.528158
04 mar 2016
EUR
5.37812
1500000
8067181.26
106.388215
106.600038
03 mar 2016
EUR
5.335524
1500000
8003286.02
105.545594
105.757378
02 mar 2016
EUR
5.36227
2000000
10724540.75
106.074675
106.284555
01 mar 2016
EUR
5.343276
2000000
10686553.1
105.698962
105.943976
29 feb 2016
EUR
5.252768
2000000
10505537.4
103.908542
104.156995
26 feb 2016
EUR
5.226082
2000000
10452165.83
103.380648
103.624109
25 feb 2016
EUR
5.159579
2000000
10319158.79
102.065108
102.316478
24 feb 2016
EUR
5.059758
2000000
10119517.41
100.090481
100.334893
23 feb 2016
EUR
5.173703
2000000
10347406.98
102.344504
102.577119
22 feb 2016
EUR
5.226251
2000000
10452502.31
103.383992
103.622408
19 feb 2016
EUR
5.152322
2000000
10304644.72
101.921552
102.167693
18 feb 2016
EUR
5.182596
2000000
10365193.45
102.520423
102.758196
17 feb 2016
EUR
5.153001
2000000
10306002.83
101.934984
102.154805
16 feb 2016
EUR
5.027964
2000000
10055929.01
99.461543
99.699591
15 feb 2016
EUR
5.064207
2000000
10128414.31
100.17849
100.413092
12 feb 2016
EUR
4.907234
2000000
9814469.32
97.073301
97.30861
11 feb 2016
EUR
4.782652
2000000
9565305.27
94.608861
94.840144
10 feb 2016
EUR
4.957709
2000000
9915419.74
98.071781
98.291415
09 feb 2016
EUR
4.865491
2000000
9730982.24
96.247555
96.484954
08 feb 2016
EUR
4.929388
2000000
9858776.16
97.511545
97.732215
05 feb 2016
EUR
5.092853
2000000
10185707.04
100.745156
100.957893
04 feb 2016
EUR
5.146513
2000000
10293027.03
101.80664
102.027464
03 feb 2016
EUR
5.181037
2000000
10362074.45
102.489583
102.717213
02 feb 2016
EUR
5.261923
2000000
10523846.88
104.089643
104.313091
01 feb 2016
EUR
5.362235
2000000
10724470.74
106.073983
106.281124
29 ene 2016
EUR
5.354776
2000000
10709552.38
105.926431
106.112994
28 ene 2016
EUR
5.234597
2000000
10469195.1
103.549089
103.740026
27 ene 2016
EUR
5.313079
2000000
10626159.87
105.101595
105.291999
26 ene 2016
EUR
5.273287
2000000
10546574.62
104.314442
104.491751
25 ene 2016
EUR
5.254174
2000000
10508348.53
103.936355
104.121756
22 ene 2016
EUR
5.270679
2000000
10541358.11
104.262852
104.427765
21 ene 2016
EUR
5.112307
2000000
10224614.38
101.129989
101.326455
20 ene 2016
EUR
5.027076
2000000
10054153.25
99.443977
99.655667
19 ene 2016
EUR
5.189076
2000000
10378152.16
102.648608
102.850942
18 ene 2016
EUR
5.132567
2000000
10265134.75
101.530765
101.721129
15 ene 2016
EUR
5.130945
2000000
10261890.37
101.498679
101.683922
14 ene 2016
EUR
5.272912
2000000
10545824.67
104.307024
104.47445
13 ene 2016
EUR
5.348549
2000000
10697098.2
105.803251
105.96974
12 ene 2016
EUR
5.316746
2000000
10633493.51
105.174134
105.34345
11 ene 2016
EUR
5.26558
2000000
10531160.96
104.161985
104.323598
08 ene 2016
EUR
5.2861
2000000
10572201.43
104.567905
104.734027
07 ene 2016
EUR
5.354843
2000000
10709686.81
105.927757
106.085485
06 ene 2016
EUR
5.476256
2000000
10952512.62
108.329509
108.476313
05 ene 2016
EUR
5.537828
2000000
11075657.17
109.547506
109.683053
04 ene 2016
EUR
5.494902
2000000
10989804.34
108.698358
108.831113
01 ene 2016
EUR
5.638295
2000000
11276590.84
111.534911
111.666118
31 dic 2015
EUR
5.638295
2000000
11276590.84
111.534911
111.666118
30 dic 2015
EUR
5.668618
2000000
11337236.43
112.134751
112.262296
29 dic 2015
EUR
5.695571
2000000
11391143.07
112.667927
112.801119
28 dic 2015
EUR
5.625622
2000000
11251245.36
111.284218
111.099514
24 dic 2015
EUR
5.625622
2000000
11251245.36
111.284218
111.395361
23 dic 2015
EUR
5.630281
2000000
11260562.38
111.376381
111.487104
22 dic 2015
EUR
5.474171
2000000
10948343.96
108.288264
108.403481
21 dic 2015
EUR
5.485701
2000000
10971402.84
108.516347
108.626448
18 dic 2015
EUR
5.543332
2000000
11086664.33
109.656384
109.777641
17 dic 2015
EUR
5.611133
2000000
11222266.19
110.997602
111.118401
16 dic 2015
EUR
5.556196
2000000
11112392.07
109.910856
110.031336
15 dic 2015
EUR
5.548537
2000000
11097074.92
109.759348
109.886199
14 dic 2015
EUR
5.400574
2000000
10801148.87
106.832392
106.962961
11 dic 2015
EUR
5.485219
2000000
10970438.34
108.506812
108.615705
10 dic 2015
EUR
5.60372
2000000
11207440.13
110.85096
110.963306
09 dic 2015
EUR
5.625387
1500000
8438081.37
111.27957
111.390017
08 dic 2015
EUR
5.644474
1500000
8466712.1
111.657142
111.774524
07 dic 2015
EUR
5.745649
1500000
8618474.47
113.658553
113.771212
04 dic 2015
EUR
5.708989
1500000
8563484.56
112.933357
113.032446
03 dic 2015
EUR
5.722533
1500000
8583799.93
113.20128
113.297561
02 dic 2015
EUR
5.915908
1500000
8873862.64
117.026561
117.110194
01 dic 2015
EUR
5.900615
1500000
8850923.12
116.72404
116.801254
30 nov 2015
EUR
5.908996
1500000
8863494.81
116.88985
116.965146
27 nov 2015
EUR
5.892883
1500000
8839325.58
116.571088
116.615866
26 nov 2015
EUR
5.899487
1500000
8849230.85
116.701726
116.741534
25 nov 2015
EUR
5.855001
1500000
8782502.47
115.821719
115.862327
24 nov 2015
EUR
5.756216
1500000
8634325.33
113.867586
113.90114
23 nov 2015
EUR
5.838992
1500000
8758488.78
115.505034
115.540261
20 nov 2015
EUR
5.859005
1500000
8788508.53
115.900925
115.934089
19 nov 2015
EUR
5.833124
1500000
8749686.49
115.388955
115.416264
18 nov 2015
EUR
5.810088
1500000
8715133.45
114.933265
114.958117
17 nov 2015
EUR
5.81784
1500000
8726761.29
115.086612
115.1127
16 nov 2015
EUR
5.671915
1500000
8507873.37
112.199971
112.231787
13 nov 2015
EUR
5.645325
1500000
8467987.88
111.673977
111.697516
12 nov 2015
EUR
5.697008
1500000
8545512.82
112.696353
112.718597
11 nov 2015
EUR
5.783321
1500000
8674981.71
114.403768
114.415506
10 nov 2015
EUR
5.729853
1500000
8594780.5
113.346082
113.357404
09 nov 2015
EUR
5.727286
1500000
8590929.5
113.295302
113.30771
06 nov 2015
EUR
5.775039
1500000
8662559.32
114.239937
114.250232
05 nov 2015
EUR
5.787075
1500000
8680613.53
114.478029
114.485826
04 nov 2015
EUR
5.813114
1500000
8719672.12
114.993124
114.991091
03 nov 2015
EUR
5.772176
1500000
8658265.17
114.183302
114.187272
02 nov 2015
EUR
5.734545
1500000
8601818.27
113.438898
113.448177
30 oct 2015
EUR
5.724109
1500000
8586164.52
113.232456
113.249066
29 oct 2015
EUR
5.73349
1500000
8600235.27
113.418028
113.429381
28 oct 2015
EUR
5.725834
1500000
8588752.18
113.266579
113.28288
27 oct 2015
EUR
5.664971
1500000
8497457.56
112.062607
112.07508
26 oct 2015
EUR
5.717147
1500000
8575720.72
113.094736
113.102041
23 oct 2015
EUR
5.733759
1500000
8600639.27
113.423349
113.425814
22 oct 2015
EUR
5.622556
1500000
8433834.38
111.223568
111.231553
21 oct 2015
EUR
5.510306
1500000
8265459.41
109.003075
109.027334
20 oct 2015
EUR
5.503017
1500000
8254525.74
108.858886
108.8797
19 oct 2015
EUR
5.52269
1500000
8284035.64
109.248051
109.260123
16 oct 2015
EUR
5.492648
1500000
8238973.02
108.65377
108.66607
15 oct 2015
EUR
5.447146
1500000
8170719.1
107.753664
107.769334
14 oct 2015
EUR
5.366749
1500000
8050124.97
106.163277
106.182567
13 oct 2015
EUR
5.406775
1500000
8110163.92
106.955058
106.974807
12 oct 2015
EUR
5.456037
1500000
8184055.78
107.929543
107.943743
09 oct 2015
EUR
5.461727
1500000
8192591.2
108.042101
108.056648
08 oct 2015
EUR
5.459143
1500000
8188715.95
107.990985
108.003168
07 oct 2015
EUR
5.449326
1500000
8173989.2
107.796788
107.805629
06 oct 2015
EUR
5.44688
1500000
8170320.86
107.748402
107.75826
05 oct 2015
EUR
5.418372
1500000
8127558.86
107.184466
107.195737
02 oct 2015
EUR
5.263788
1500000
7895682.53
104.126536
104.138136
01 oct 2015
EUR
5.241545
1500000
7862318.93
103.686532
103.692357
30 sept 2015
EUR
5.260323
1500000
7890485.79
104.058013
104.063635
29 sept 2015
EUR
5.130892
1500000
7696338.82
101.497631
101.494819
28 sept 2015
EUR
5.181552
1500000
7772328.65
102.499771
102.495556
25 sept 2015
EUR
5.273808
1500000
7910712.61
104.324749
104.314921
24 sept 2015
EUR
5.128288
1500000
7692432.71
101.446119
101.439833
23 sept 2015
EUR
5.230454
1500000
7845682.01
103.467134
103.452811
22 sept 2015
EUR
5.220143
1500000
7830215.15
103.263165
103.243501
21 sept 2015
EUR
5.375983
1500000
8063975.49
106.345941
106.3229
18 sept 2015
EUR
5.312658
1500000
7968988.3
105.093267
105.077662
17 sept 2015
EUR
5.394851
1500000
8092277.75
106.719182
106.694415
16 sept 2015
EUR
5.411084
1500000
8116627.19
107.040298
107.0125
15 sept 2015
EUR
5.323981
1500000
7985972.3
105.317255
105.288055
14 sept 2015
EUR
5.29028
1500000
7935421.33
104.650592
104.626619
11 sept 2015
EUR
5.320416
1500000
7980625.11
105.246733
105.213198
10 sept 2015
EUR
5.377516
1500000
8066274.84
106.376266
106.336341
09 sept 2015
EUR
5.435361
1500000
8153042.97
107.520537
107.47802
08 sept 2015
EUR
5.3575
1500000
8036250.59
105.980316
105.927518
07 sept 2015
EUR
5.295931
1500000
7943896.87
104.762379
104.709939
04 sept 2015
EUR
5.272783
1500000
7909174.63
104.304472
104.250299
03 sept 2015
EUR
5.405879
1500000
8108819.4
106.937334
106.88005
02 sept 2015
EUR
5.279119
1500000
7918679.89
104.429809
104.38041
01 sept 2015
EUR
5.258731
1500000
7888096.59
104.0265
103.976349
31 ago 2015
EUR
5.410619
1500000
8115929.18
107.031099
106.96878
28 ago 2015
EUR
5.406883
1500000
8110324.88
106.957195
106.894433
27 ago 2015
EUR
5.385467
1500000
8078201.19
106.533551
106.464609
26 ago 2015
EUR
5.21268
1500000
7819020.9
103.115534
103.053221
25 ago 2015
EUR
5.324483
1500000
7986725.45
105.327185
105.259018
24 ago 2015
EUR
5.120783
1500000
7681175.73
101.297658
101.239904
21 ago 2015
EUR
5.401931
1500000
8102897.66
106.859236
106.778922
20 ago 2015
EUR
5.58856
1500000
8382840.75
110.55107
110.463353
19 ago 2015
EUR
5.703528
1500000
8555293.44
112.825329
112.723545
18 ago 2015
EUR
5.800231
1500000
8700346.84
114.738277
114.623933
17 ago 2015
EUR
5.785573
1500000
8678359.65
114.448317
114.334608
14 ago 2015
EUR
5.765939
1500000
8648909.58
114.059923
113.946023
13 ago 2015
EUR
5.764541
1500000
8646812.89
114.032269
113.919052
12 ago 2015
EUR
5.699415
1500000
8549123.99
112.743967
112.626151
11 ago 2015
EUR
5.849548
1500000
8774322.26
115.713849
115.592404
10 ago 2015
EUR
5.92927
1500000
8893905.53
117.290884
117.169841
07 ago 2015
EUR
5.889805
1500000
8834707.63
116.5102
116.391399
06 ago 2015
EUR
5.946102
1500000
8919153.81
117.623849
117.500285
05 ago 2015
EUR
6.002277
1500000
9003416.89
118.735085
118.610116
04 ago 2015
EUR
5.93152
1500000
8897280.94
117.335393
117.21207
03 ago 2015
EUR
5.93542
1500000
8903130.44
117.412541
117.283801
31 jul 2015
EUR
5.877611
1500000
8816416.63
116.268982
116.13917
30 jul 2015
EUR
5.879907
1500000
8819860.93
116.314401
116.181343
29 jul 2015
EUR
5.837891
1500000
8756837.75
115.483254
115.344392
28 jul 2015
EUR
5.768976
1500000
8653464.48
114.12
113.981955
27 jul 2015
EUR
5.711532
1500000
8567298.91
112.983662
112.84986
24 jul 2015
EUR
5.82987
1500000
8744806.34
115.324586
115.187706
23 jul 2015
EUR
5.881263
1500000
8821895.2
116.341225
116.203523
22 jul 2015
EUR
5.916713
1500000
8875069.61
117.042485
116.898165
21 jul 2015
EUR
5.95041
1500000
8925616.16
117.709069
117.57123
20 jul 2015
EUR
6.020774
1500000
9031161.01
119.100986
118.951898
17 jul 2015
EUR
6.01398
1500000
9020970.21
118.96659
118.811177
16 jul 2015
EUR
6.005539
1500000
9008309.84
118.799612
118.644336
15 jul 2015
EUR
5.922989
1500000
8884483.66
117.166635
117.016936
14 jul 2015
EUR
5.890616
1500000
8835924.43
116.526243
116.380263
13 jul 2015
EUR
5.856571
1500000
8784857.12
115.852776
115.703534
10 jul 2015
EUR
5.735691
1500000
8603537.95
113.461567
113.324543
09 jul 2015
EUR
5.62792
1500000
8441880.22
111.329677
111.191846
08 jul 2015
EUR
5.51203
1500000
8268045.69
109.037178
108.910119
07 jul 2015
EUR
5.5105
1500000
8265751.15
109.006913
108.869647
06 jul 2015
EUR
5.590139
1500000
8385209.16
110.582305
110.438344
03 jul 2015
EUR
5.635323
1500000
8452985.53
111.47612
111.331797
02 jul 2015
EUR
5.661115
1500000
8491673.13
111.986329
111.840806
01 jul 2015
EUR
5.682647
1500000
8523971.29
112.412268
112.258312
30 jun 2015
EUR
5.606346
1500000
8409520.17
110.902907
110.752179
29 jun 2015
EUR
5.672347
1500000
8508520.57
112.208517
112.059472
26 jun 2015
EUR
5.801118
1500000
8701677.81
114.755823
114.590828
25 jun 2015
EUR
5.805878
1500000
8708817.32
114.849984
114.689483
24 jun 2015
EUR
5.827992
1500000
8741988.88
115.287436
115.123192
23 jun 2015
EUR
5.847762
1500000
8771643.33
115.678519
115.51222
22 jun 2015
EUR
5.77692
1500000
8665381.32
114.277146
114.119604
19 jun 2015
EUR
5.677712
1500000
8516568.76
112.314646
112.160714
18 jun 2015
EUR
5.660243
1500000
8490365.46
111.96908
111.822406
17 jun 2015
EUR
5.656203
1500000
8484305.07
111.889162
111.737555
16 jun 2015
EUR
5.680319
1500000
8520479.78
112.366217
112.217109
15 jun 2015
EUR
5.639627
1500000
8459440.73
111.561261
111.413084
12 jun 2015
EUR
5.723773
1500000
8585660.66
113.225809
113.072206
11 jun 2015
EUR
5.777016
1500000
8665525.47
114.279045
114.122397
10 jun 2015
EUR
5.732765
1500000
8599148.49
113.403686
113.248805
09 jun 2015
EUR
5.633981
1500000
8450972.21
111.449573
111.293777
08 jun 2015
EUR
5.658511
1500000
8487767.17
111.934818
111.778481
05 jun 2015
EUR
5.710355
1500000
8565532.94
112.960379
112.797742
04 jun 2015
EUR
5.754081
1500000
8631121.55
113.825352
113.667711
03 jun 2015
EUR
5.798802
1500000
8698204.49
114.710009
114.562006
02 jun 2015
EUR
5.81726
1500000
8725890.82
115.075139
114.919213
01 jun 2015
EUR
5.902089
1500000
8853134.47
116.753198
116.594981
29 may 2015
EUR
5.890355
1500000
8835533.59
116.52108
116.345657
28 may 2015
EUR
5.989871
1500000
8984807.95
118.489673
118.295103
27 may 2015
EUR
6.024996
1500000
9037494.6
119.184504
118.978728
26 may 2015
EUR
5.95752
1500000
8936280.26
117.849716
117.650849
25 may 2015
EUR
5.995149
1500000
8992724.46
118.594081
118.284494
22 may 2015
EUR
5.995149
1500000
8992724.46
118.594081
118.39149
21 may 2015
EUR
5.99302
1500000
8989530.46
118.551966
118.347604
20 may 2015
EUR
5.956024
1500000
8934037.02
117.820123
117.631135
19 may 2015
EUR
5.938935
1500000
8908403.67
117.482074
117.30561
18 may 2015
EUR
5.838589
1500000
8757884.92
115.497062
115.336011
15 may 2015
EUR
5.811607
1500000
8717410.85
114.963313
114.810471
14 may 2015
EUR
5.828413
1500000
8742620.94
115.295764
115.126318
13 may 2015
EUR
5.797215
1500000
8695822.57
114.678615
114.526775
12 may 2015
EUR
5.806664
1500000
8709996.76
114.865532
114.697609
11 may 2015
EUR
5.881937
1500000
8822906.2
116.354558
116.185727
08 may 2015
EUR
5.849225
1500000
8773837.88
115.70746
115.578577
07 may 2015
EUR
5.672338
1500000
8508507.98
112.208339
112.077158
06 may 2015
EUR
5.671743
1500000
8507615.65
112.196569
112.090875
05 may 2015
EUR
5.715153
1500000
8572730.68
113.055291
112.945568
04 may 2015
EUR
5.746361
1500000
8619542.81
113.672638
114.235318
01 may 2015
EUR
5.746361
1500000
8619542.81
113.672638
113.569755
30 abr 2015
EUR
5.774682
1500000
8662023.32
114.232875
114.125559
29 abr 2015
EUR
5.78872
1500000
8683080.6
114.51057
114.413643
28 abr 2015
EUR
5.89459
1500000
8841885.87
116.604856
116.519273
27 abr 2015
EUR
5.999204
1500000
8998806.41
118.674296
118.5866
24 abr 2015
EUR
5.960857
1500000
8941285.58
117.915728
117.832064
23 abr 2015
EUR
5.962389
1500000
8943583.99
117.946033
117.868685
22 abr 2015
EUR
5.989489
1500000
8984234.04
118.482117
118.424728
21 abr 2015
EUR
5.993935
1500000
8990903.93
118.570066
118.51877
20 abr 2015
EUR
5.949079
1500000
8923618.59
117.682739
117.654346
17 abr 2015
EUR
5.907459
1500000
8861189.48
116.859426
116.828809
16 abr 2015
EUR
6.00164
1500000
9002460.04
118.722484
118.696799
15 abr 2015
EUR
6.027177
1500000
9040766.7
119.227648
119.193473
14 abr 2015
EUR
5.987901
1500000
8981852.48
118.450703
118.42182
13 abr 2015
EUR
6.008603
1500000
9012905.8
118.860223
118.823837
10 abr 2015
EUR
6.011223
1500000
9016835.99
118.912051
118.879368
09 abr 2015
EUR
5.941774
1500000
8912661.6
117.538234
117.50387
08 abr 2015
EUR
5.89336
1500000
8840040.43
116.580524
116.554985
07 abr 2015
EUR
5.809697
1500000
8714546.03
114.92553
114.898638
06 abr 2015
EUR
5.698661
1500000
8547992.07
112.729052
112.399587
02 abr 2015
EUR
5.698661
1500000
8547992.07
112.729052
112.694077
01 abr 2015
EUR
5.71454
1500000
8571810.03
113.043165
112.999777
31 mar 2015
EUR
5.699683
1500000
8549525.64
112.749269
112.709675
30 mar 2015
EUR
5.728719
1500000
8593079.33
113.32365
113.293807
27 mar 2015
EUR
5.684887
1500000
8527331.07
112.456579
112.425728
26 mar 2015
EUR
5.646361
1500000
8469542.65
111.69447
111.66501
25 mar 2015
EUR
5.711133
1500000
8566699.96
112.975769
112.952427
24 mar 2015
EUR
5.763047
1500000
8644571.09
114.002715
113.975307
23 mar 2015
EUR
5.75533
1500000
8632995.92
113.85006
113.83442
20 mar 2015
EUR
5.786784
1500000
8680176.19
114.472272
114.451674
19 mar 2015
EUR
5.74867
1500000
8623005.44
113.718314
113.710414
18 mar 2015
EUR
5.707369
1500000
8561054.68
112.901311
112.894561
17 mar 2015
EUR
5.670118
1500000
8505177.09
112.164424
112.152971
16 mar 2015
EUR
5.699327
1500000
8548991.83
112.742227
112.727335
13 mar 2015
EUR
5.642106
1500000
8463160.26
111.610299
111.590742
12 mar 2015
EUR
5.620085
1500000
8430128.55
111.174687
111.151091
11 mar 2015
EUR
5.610403
1500000
8415605.17
110.983161
110.959512
10 mar 2015
EUR
5.555064
1500000
8332597.38
109.888463
109.866271
09 mar 2015
EUR
5.602697
1500000
8404046.99
110.830723
110.807347
06 mar 2015
EUR
5.621749
1500000
8432624.8
111.207604
111.181731
05 mar 2015
EUR
5.607934
1500000
8411901.44
110.93432
110.922963
04 mar 2015
EUR
5.564715
1500000
8347073.38
110.079376
110.066237
03 mar 2015
EUR
5.532651
1500000
8298977.19
109.445096
109.433246
02 mar 2015
EUR
5.566661
1500000
8349992.9
110.117871
110.110678
28 feb 2015
EUR
5.590026
--
--
--
--
27 feb 2015
EUR
5.590026
1500000
8385039.35
110.58007
110.574003
26 feb 2015
EUR
5.573341
1500000
8360012.16
110.250013
110.244633
25 feb 2015
EUR
5.524018
1500000
8286027.92
109.274321
109.269379
24 feb 2015
EUR
5.521279
1500000
8281918.59
109.220139
109.21521
23 feb 2015
EUR
5.490736
1500000
8236104.19
108.615948
108.614538
20 feb 2015
EUR
5.442549
1500000
8163824.7
107.662728
107.65322
19 feb 2015
EUR
5.423587
1500000
8135380.63
107.287628
107.272392
18 feb 2015
EUR
5.408638
1500000
8112957.08
106.991912
106.979863
17 feb 2015
EUR
5.362601
1500000
8043901.81
106.081223
106.07513
16 feb 2015
EUR
5.345797
1500000
8018695.59
105.748812
105.734655
13 feb 2015
EUR
5.364184
1500000
8046276.33
106.112537
106.104031
12 feb 2015
EUR
5.340932
1500000
8011399.28
105.652574
105.653059
11 feb 2015
EUR
5.315731
1500000
7973597.21
105.154056
105.162237
10 feb 2015
EUR
5.329007
1500000
7993511.51
105.416677
105.422958
09 feb 2015
EUR
5.302032
1500000
7953048.95
104.883067
104.882768
06 feb 2015
EUR
5.331112
1500000
7996668.23
105.458318
105.460712
05 feb 2015
EUR
5.329635
1500000
7994452.79
105.4291
105.433212
04 feb 2015
EUR
5.313523
1500000
7970285.12
105.110378
105.114791
03 feb 2015
EUR
5.290827
1500000
7936241.57
104.661413
104.669451
02 feb 2015
EUR
5.274351
1500000
7911527.37
104.33549
104.339807
30 ene 2015
EUR
5.275666
1500000
7913499.3
104.809874
104.829738
29 ene 2015
EUR
5.298332
1500000
7947498.54
105.260172
105.283608
28 ene 2015
EUR
5.310076
1500000
7965114.87
105.493486
105.519672
27 ene 2015
EUR
5.292491
1500000
7938737.33
105.144131
105.166244
26 ene 2015
EUR
5.329152
1500000
7993729.29
105.872463
105.890689
23 ene 2015
EUR
5.29799
1500000
7946985.78
105.253378
105.270455
22 ene 2015
EUR
5.20186
1500000
7802791.24
103.343596
103.367941
21 ene 2015
EUR
5.121104
--
--
101.739243
101.748164
20 ene 2015
EUR
5.087286
--
--
101.067393
101.074495
19 ene 2015
EUR
5.057263
--
--
100.470936
100.473877
16 ene 2015
EUR
5.055184
1000000
5055184.32
100
100
iShares Edge MSCI Europe Quality Factor UCITS ETF
Fecha de lanzamiento de la serie
16-ene-2015
Fecha a fin de mes
Rentabilidad mensual
28 feb 2015
5.958679
31 mar 2015
1.961655
30 abr 2015
1.315845
31 may 2015
2.003106
30 jun 2015
-4.821594
31 jul 2015
4.838535
31 ago 2015
-7.945269
30 sept 2015
-2.777778
31 oct 2015
8.816662
30 nov 2015
3.229987
31 dic 2015
-4.581184
31 ene 2016
-5.028453
29 feb 2016
-1.904991
31 mar 2016
1.276222
30 abr 2016
0.946952
31 may 2016
3.429065
30 jun 2016
-3.683794
31 jul 2016
2.337749
31 ago 2016
-1.151809
30 sept 2016
-0.400889
31 oct 2016
-3.047035
30 nov 2016
1.7308
31 dic 2016
4.683574
31 ene 2017
-1.19783
28 feb 2017
4.279897
31 mar 2017
3.151782
30 abr 2017
2.207564
31 may 2017
1.451171
30 jun 2017
-3.103907
31 jul 2017
-0.826311
31 ago 2017
-0.212202
30 sept 2017
3.414842
31 oct 2017
2.193851
30 nov 2017
-2.022768
31 dic 2017
0.649284
31 ene 2018
0.367074
28 feb 2018
-3.669927
31 mar 2018
-1.258557
30 abr 2018
4.627462
31 may 2018
1.107835
30 jun 2018
-0.505189
31 jul 2018
3.540982
31 ago 2018
-1.312197
30 sept 2018
0.744221
31 oct 2018
-4.86837
30 nov 2018
-0.203015
31 dic 2018
-4.877622
31 ene 2019
5.577879
28 feb 2019
4.627695
31 mar 2019
2.826432
30 abr 2019
3.199696
31 may 2019
-3.719488
30 jun 2019
4.748122
31 jul 2019
-0.034144
31 ago 2019
-0.538306
30 sept 2019
3.647684
31 oct 2019
1.652381
30 nov 2019
2.82071
31 dic 2019
2.718652
31 ene 2020
-0.783464
29 feb 2020
-8.700448
31 mar 2020
-10.207818
30 abr 2020
6.150504
31 may 2020
2.854605
30 jun 2020
2.030934
31 jul 2020
-0.692133
31 ago 2020
2.875255
30 sept 2020
0.006968
31 oct 2020
-5.170965
30 nov 2020
11.559319
31 dic 2020
3.41003
31 ene 2021
-1.09704
28 feb 2021
1.865284
31 mar 2021
5.852066
30 abr 2021
3.18152
31 may 2021
2.614049
30 jun 2021
2.469813
31 jul 2021
3.399461
31 ago 2021
2.440065
30 sept 2021
-5.216584
31 oct 2021
5.694546
30 nov 2021
-1.433582
31 dic 2021
4.705859
31 ene 2022
-6.14161
28 feb 2022
-2.534929
31 mar 2022
2.657133
30 abr 2022
-1.298639
31 may 2022
-3.389073
30 jun 2022
-6.6573
31 jul 2022
9.915027
31 ago 2022
-6.072027
30 sept 2022
-5.604796
31 oct 2022
4.450443
30 nov 2022
7.826324
31 dic 2022
-4.199481
31 ene 2023
5.524513
28 feb 2023
0.868283
31 mar 2023
1.642519
30 abr 2023
2.144823
31 may 2023
-2.595425
30 jun 2023
1.812891
31 jul 2023
1.482059
31 ago 2023
-2.802419
30 sept 2023
-1.493464
31 oct 2023
-2.330965
30 nov 2023
6.345392
31 dic 2023
4.100759
31 ene 2024
1.664128
29 feb 2024
1.449706