BGF Global Corporate Bond Fund El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 950.018.440 Fecha de lanzamiento de la serie 14 ene 2015 Fecha de lanzamiento del fondo 19 oct 2007 Share Class Currency SEK Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU1162516634 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima SEK 5.000,00 Inversión mínima posterior SEK 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRGCA2S SEDOL BV54928 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 14 ene 2015 Fund Holdings as of - Total Net Assets SEK 217.489,25 Number of Securities 443,00 Shares Outstanding 2.244,42 Nombre Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 96.9 0.14 0.14468788755684167 27 mar 2024 96.76 0.23 0.23826789599088366 26 mar 2024 96.53 -0.11 -0.11382450331125828 25 mar 2024 96.64 -0.13 -0.13433915469670352 22 mar 2024 96.77 0.4 0.4150669295423887 21 mar 2024 96.37 0.09 0.09347735770668883 20 mar 2024 96.28 0.05 0.051958848591915206 19 mar 2024 96.23 0.13 0.13527575442247658 18 mar 2024 96.1 0 0 15 mar 2024 96.1 -0.18 -0.18695471541337766 14 mar 2024 96.28 -0.43 -0.4446282700858236 13 mar 2024 96.71 -0.03 -0.031010957204879057 12 mar 2024 96.74 -0.18 -0.18572018159306644 11 mar 2024 96.92 -0.03 -0.030943785456420837 08 mar 2024 96.95 0.22 0.22743719631965265 07 mar 2024 96.73 0.13 0.13457556935817805 06 mar 2024 96.6 0.2 0.2074688796680498 05 mar 2024 96.4 0.34 0.3539454507599417 04 mar 2024 96.06 0.39 0.40765130134838506 01 mar 2024 95.67 -0.19 -0.19820571667014397 29 feb 2024 95.86 0.14 0.14625992478061012 28 feb 2024 95.72 -0.15 -0.15646187545634713 27 feb 2024 95.87 -0.24 -0.24971386952450317 26 feb 2024 96.11 0.15 0.1563151313047103 23 feb 2024 95.96 0.13 0.13565689241364917 22 feb 2024 95.83 -0.1 -0.10424267695194413 21 feb 2024 95.93 0.03 0.03128258602711158 20 feb 2024 95.9 0.2 0.2089864158829676 19 feb 2024 95.7 0.08 0.08366450533361222 16 feb 2024 95.62 -0.39 -0.40620768669930213 15 feb 2024 96.01 0.44 0.46039552160719893 14 feb 2024 95.57 -0.03 -0.03138075313807531 13 feb 2024 95.6 -0.31 -0.32321968512146804 12 feb 2024 95.91 -0.1 -0.10415581710238517 09 feb 2024 96.01 -0.15 -0.1559900166389351 08 feb 2024 96.16 -0.37 -0.3833005283331607 07 feb 2024 96.53 0.22 0.22842903125324474 06 feb 2024 96.31 -0.04 -0.04151530877010898 05 feb 2024 96.35 -0.56 -0.5778557424414406 02 feb 2024 96.91 -0.51 -0.5235064668445905 01 feb 2024 97.42 0.22 0.22633744855967078 31 ene 2024 97.2 0.38 0.3924808923776079 30 ene 2024 96.82 0.22 0.2277432712215321 29 ene 2024 96.6 0.26 0.26987751712684244 26 ene 2024 96.34 0.14 0.14553014553014554 25 ene 2024 96.2 0.05 0.052002080083203325 24 ene 2024 96.15 0.05 0.05202913631633715 23 ene 2024 96.1 -0.24 -0.24911770811708533 22 ene 2024 96.34 0.43 0.44833698258784277 19 ene 2024 95.91 -0.09 -0.09375 18 ene 2024 96 0.17 0.177397474694772 17 ene 2024 95.83 -0.7 -0.7251631617113851 16 ene 2024 96.53 -0.27 -0.27892561983471076 15 ene 2024 96.8 -0.23 -0.2370400906935999 12 ene 2024 97.03 0.57 0.5909185154468173 11 ene 2024 96.46 0.03 0.031110650212589443 10 ene 2024 96.43 0.18 0.18701298701298702 09 ene 2024 96.25 0.18 0.187363380868117 08 ene 2024 96.07 0.12 0.12506513809275666 05 ene 2024 95.95 -0.32 -0.3323984626571102 04 ene 2024 96.27 -0.24 -0.24867889337892446 03 ene 2024 96.51 -0.46 -0.47437351758275753 02 ene 2024 96.97 -0.29 -0.29816985399958873 29 dic 2023 97.26 -0.22 -0.22568732047599507 28 dic 2023 97.48 0.06 0.06158899609936358 27 dic 2023 97.42 0.23 0.23664986109682065 22 dic 2023 97.19 -0.06 -0.061696658097686374 21 dic 2023 97.25 0.11 0.11323862466543133 20 dic 2023 97.14 0.1 0.10305028854080792 19 dic 2023 97.04 0.25 0.25829114577952267 18 dic 2023 96.79 -0.16 -0.16503352243424446 15 dic 2023 96.95 0.25 0.25853154084798347 14 dic 2023 96.7 1.36 1.4264736731697085 13 dic 2023 95.34 0.43 0.4530607944368349 12 dic 2023 94.91 0.14 0.14772607365199958 11 dic 2023 94.77 -0.1 -0.10540739959945188 08 dic 2023 94.87 -0.39 -0.40940583665756874 07 dic 2023 95.26 0.06 0.06302521008403361 06 dic 2023 95.2 0.25 0.2632964718272775 05 dic 2023 94.95 0.39 0.41243654822335024 04 dic 2023 94.56 0.53 0.5636498989684143 01 dic 2023 94.03 0.08 0.08515167642362959 30 nov 2023 93.95 -0.14 -0.1487937081517696 29 nov 2023 94.09 0.72 0.7711256292170933 28 nov 2023 93.37 0.24 0.25770428433372705 27 nov 2023 93.13 0.22 0.2367882897427618 24 nov 2023 92.91 -0.19 -0.20408163265306123 23 nov 2023 93.1 -0.13 -0.13944009439021773 22 nov 2023 93.23 0.13 0.13963480128893663 21 nov 2023 93.1 0.23 0.24765801658231937 20 nov 2023 92.87 0.05 0.05386770092652446 17 nov 2023 92.82 0.05 0.05389673385792821 16 nov 2023 92.77 0.31 0.3352801211334631 15 nov 2023 92.46 -0.07 -0.07565114017075543 14 nov 2023 92.53 1.09 1.1920384951881016 13 nov 2023 91.44 -0.31 -0.33787465940054495 10 nov 2023 91.75 -0.22 -0.23920843753397847 09 nov 2023 91.97 0.06 0.06528125340006528 08 nov 2023 91.91 0.27 0.2946311654299433 07 nov 2023 91.64 0.15 0.1639523445185266 06 nov 2023 91.49 -0.4 -0.4353030797692894 03 nov 2023 91.89 0.54 0.5911330049261084 02 nov 2023 91.35 1.13 1.2524939037907337 31 oct 2023 90.22 0.2 0.22217285047767163 30 oct 2023 90.02 -0.12 -0.13312624805857554 27 oct 2023 90.14 0.27 0.3004339601646823 26 oct 2023 89.87 -0.06 -0.06671855887912821 25 oct 2023 89.93 -0.08 -0.08887901344295078 24 oct 2023 90.01 0.53 0.5923111309789897 23 oct 2023 89.48 0 0 20 oct 2023 89.48 -0.07 -0.07816862088218872 19 oct 2023 89.55 -0.36 -0.4004004004004004 18 oct 2023 89.91 -0.22 -0.24409186730278487 17 oct 2023 90.13 -0.53 -0.5846018089565409 16 oct 2023 90.66 -0.43 -0.4720605994071797 13 oct 2023 91.09 0.1 0.10990218705352237 12 oct 2023 90.99 -0.16 -0.1755348326933626 11 oct 2023 91.15 0.54 0.5959607107383291 10 oct 2023 90.61 0.44 0.4879671731174448 09 oct 2023 90.17 0.32 0.3561491374513077 06 oct 2023 89.85 -0.53 -0.5864129232131002 05 oct 2023 90.38 0.17 0.1884491741492074 04 oct 2023 90.21 -0.32 -0.35347398652380424 03 oct 2023 90.53 -0.37 -0.40704070407040704 02 oct 2023 90.9 -0.43 -0.4708201029234644 29 sept 2023 91.33 0.59 0.6502093894644038 28 sept 2023 90.74 -0.74 -0.8089199825098382 27 sept 2023 91.48 -0.08 -0.08737439930100481 26 sept 2023 91.56 -0.06 -0.06548788474132286 25 sept 2023 91.62 -0.2 -0.21781746896101067 22 sept 2023 91.82 0.16 0.17455814968361336 21 sept 2023 91.66 -0.71 -0.768647829381834 20 sept 2023 92.37 0.12 0.13008130081300814 19 sept 2023 92.25 -0.01 -0.010838933448948623 18 sept 2023 92.26 -0.05 -0.05416531253385332 15 sept 2023 92.31 -0.17 -0.18382352941176472 14 sept 2023 92.48 0.09 0.09741313995021106 13 sept 2023 92.39 0.01 0.010824853864472829 12 sept 2023 92.38 -0.05 -0.054094990803851564 11 sept 2023 92.43 -0.19 -0.20513927877348304 08 sept 2023 92.62 0.4 0.4337453914552158 07 sept 2023 92.22 -0.12 -0.1299545159194282 06 sept 2023 92.34 -0.08 -0.08656135035706557 05 sept 2023 92.42 -0.28 -0.30204962243797195 04 sept 2023 92.7 -0.21 -0.22602518566354537 01 sept 2023 92.91 -0.14 -0.15045674368619022 31 ago 2023 93.05 0.08 0.08604926320318382 30 ago 2023 92.97 0.51 0.5515898767034393 29 ago 2023 92.46 -0.01 -0.010814318157240186 28 ago 2023 92.47 0.1 0.10826025765941323 25 ago 2023 92.37 -0.15 -0.1621271076523995 24 ago 2023 92.52 0.19 0.20578360229611178 23 ago 2023 92.33 0.73 0.7969432314410481 22 ago 2023 91.6 -0.12 -0.13083296990841692 21 ago 2023 91.72 -0.32 -0.3476749239461104 18 ago 2023 92.04 0.17 0.18504408403178405 17 ago 2023 91.87 -0.37 -0.40112749349522986 16 ago 2023 92.24 -0.19 -0.20556096505463595 14 ago 2023 92.43 -0.25 -0.26974536037980146 11 ago 2023 92.68 -0.67 -0.7177289769683985 10 ago 2023 93.35 0.06 0.06431557508843391 09 ago 2023 93.29 -0.16 -0.17121455323702514 08 ago 2023 93.45 0.44 0.47306741210622516 07 ago 2023 93.01 0.23 0.2478982539340375 04 ago 2023 92.78 0.25 0.2701826434669837 03 ago 2023 92.53 -0.58 -0.6229191279132209 02 ago 2023 93.11 -0.34 -0.3638309256286784 01 ago 2023 93.45 -0.25 -0.26680896478121663 31 jul 2023 93.7 0.23 0.24606825719482187 28 jul 2023 93.47 -0.22 -0.23481694951435586 27 jul 2023 93.69 0.13 0.13894826849080805 26 jul 2023 93.56 -0.04 -0.042735042735042736 25 jul 2023 93.6 -0.32 -0.34071550255536626 24 jul 2023 93.92 -0.03 -0.031931878658861094 21 jul 2023 93.95 0.17 0.18127532522925996 20 jul 2023 93.78 -0.22 -0.23404255319148937 19 jul 2023 94 0.12 0.1278227524499361 18 jul 2023 93.88 0.3 0.3205813207950417 17 jul 2023 93.58 -0.21 -0.22390446742723105 14 jul 2023 93.79 0.11 0.11742100768573868 13 jul 2023 93.68 0.6 0.6446067898581865 12 jul 2023 93.08 0.47 0.5075045891372422 11 jul 2023 92.61 0.21 0.22727272727272727 10 jul 2023 92.4 0.09 0.09749756256093597 07 jul 2023 92.31 -0.15 -0.16223231667748214 06 jul 2023 92.46 -0.84 -0.9003215434083601 05 jul 2023 93.3 0 0 04 jul 2023 93.3 -0.12 -0.12845215157353887 03 jul 2023 93.42 0.31 0.3329395338846526 30 jun 2023 93.11 0.01 0.010741138560687433 29 jun 2023 93.1 -0.43 -0.4597455361915963 28 jun 2023 93.53 -0.11 -0.11747116616830415 27 jun 2023 93.64 0.03 0.03204785813481466 26 jun 2023 93.61 0.21 0.22483940042826553 22 jun 2023 93.4 0 0 21 jun 2023 93.4 -0.24 -0.25630072618539085 20 jun 2023 93.64 0.29 0.31065881092662023 19 jun 2023 93.35 0.01 0.010713520462824084 16 jun 2023 93.34 -0.09 -0.09632880231189125 15 jun 2023 93.43 0.18 0.19302949061662197 14 jun 2023 93.25 -0.04 -0.042877050058955944 13 jun 2023 93.29 0.02 0.021443122118580467 12 jun 2023 93.27 0 0 09 jun 2023 93.27 0.01 0.01072271070126528 08 jun 2023 93.26 -0.13 -0.13920119927187066 07 jun 2023 93.39 0.02 0.02142015636714148 06 jun 2023 93.37 0 0 05 jun 2023 93.37 -0.3 -0.3202732998825665 02 jun 2023 93.67 -0.17 -0.18115942028985507 01 jun 2023 93.84 0.28 0.2992731936725096 31 may 2023 93.56 0.38 0.4078128353723975 30 may 2023 93.18 0.54 0.582901554404145 26 may 2023 92.64 -0.21 -0.22617124394184168 25 may 2023 92.85 -0.32 -0.3434581946978641 24 may 2023 93.17 0.02 0.02147074610842727 23 may 2023 93.15 -0.08 -0.08580928885551861 22 may 2023 93.23 0.12 0.12887981956825262 19 may 2023 93.11 -0.59 -0.6296691568836713 17 may 2023 93.7 -0.06 -0.06399317406143344 16 may 2023 93.76 -0.33 -0.3507280263577426 15 may 2023 94.09 -0.49 -0.518079932332417 12 may 2023 94.58 -0.08 -0.08451299387280795 11 may 2023 94.66 0.43 0.45633025575718983 10 may 2023 94.23 0.12 0.12751036021676762 08 may 2023 94.11 -0.21 -0.22264631043256997 05 may 2023 94.32 -0.29 -0.30652150935419087 04 may 2023 94.61 -0.1 -0.10558547143912998 03 may 2023 94.71 0.54 0.5734310289901242 02 may 2023 94.17 -0.37 -0.39136873281150836 28 abr 2023 94.54 0.25 0.26513946335772615 27 abr 2023 94.29 -0.52 -0.5484653517561439 26 abr 2023 94.81 0.02 0.021099272075113407 25 abr 2023 94.79 0.5 0.5302789267154523 24 abr 2023 94.29 0.14 0.14869888475836432 21 abr 2023 94.15 -0.02 -0.02123818625889349 20 abr 2023 94.17 0.17 0.18085106382978725 19 abr 2023 94 -0.21 -0.22290627321940346 18 abr 2023 94.21 0.09 0.09562260943476412 17 abr 2023 94.12 -0.25 -0.26491469746741547 14 abr 2023 94.37 -0.39 -0.4115660616293795 13 abr 2023 94.76 0.01 0.010554089709762533 12 abr 2023 94.75 0.12 0.1268096798055585 11 abr 2023 94.63 -0.61 -0.6404871902561948 06 abr 2023 95.24 0.06 0.06303845345660854 05 abr 2023 95.18 0.6 0.6343835906111228 04 abr 2023 94.58 0.16 0.16945562380851514 03 abr 2023 94.42 0.41 0.4361238166152537 31 mar 2023 94.01 0.25 0.2666382252559727 30 mar 2023 93.76 0.31 0.3317281968967362 29 mar 2023 93.45 -0.17 -0.1815851313821833 28 mar 2023 93.62 -0.16 -0.1706120708040094 27 mar 2023 93.78 -0.42 -0.445859872611465 24 mar 2023 94.2 0.22 0.23409236007661205 23 mar 2023 93.98 0.57 0.6102130392891554 22 mar 2023 93.41 -0.02 -0.02140640051375361 21 mar 2023 93.43 0.24 0.2575383624852452 20 mar 2023 93.19 -0.41 -0.43803418803418803 17 mar 2023 93.6 0.2 0.21413276231263384 16 mar 2023 93.4 -0.22 -0.2349925229651784 15 mar 2023 93.62 0.91 0.9815553877683098 14 mar 2023 92.71 -1.03 -1.0987838702794965 13 mar 2023 93.74 1 1.0782833728703904 10 mar 2023 92.74 0.85 0.9250190445097399 09 mar 2023 91.89 -0.21 -0.2280130293159609 08 mar 2023 92.1 0.03 0.03258390355164549 07 mar 2023 92.07 -0.02 -0.02171788467803236 06 mar 2023 92.09 0.32 0.34869783153536016 03 mar 2023 91.77 0.42 0.45977011494252873 02 mar 2023 91.35 -0.42 -0.4576659038901602 01 mar 2023 91.77 0.07 0.07633587786259542 28 feb 2023 91.7 -0.49 -0.5315110098709187 27 feb 2023 92.19 0.17 0.1847424472940665 24 feb 2023 92.02 -0.33 -0.3573362208987547 23 feb 2023 92.35 0.2 0.21703743895822028 22 feb 2023 92.15 -0.15 -0.16251354279523295 21 feb 2023 92.3 -0.66 -0.7099827882960413 20 feb 2023 92.96 0.27 0.2912935591757471 17 feb 2023 92.69 -0.06 -0.0646900269541779 16 feb 2023 92.75 -0.54 -0.5788401757959052 15 feb 2023 93.29 -0.42 -0.44819122825738983 14 feb 2023 93.71 0 0 13 feb 2023 93.71 -0.21 -0.22359454855195912 10 feb 2023 93.92 -0.69 -0.7293097981185921 09 feb 2023 94.61 0.32 0.33937851309788947 08 feb 2023 94.29 -0.23 -0.24333474396953025 07 feb 2023 94.52 -0.19 -0.20061239573434694 06 feb 2023 94.71 -0.6 -0.6295247088448221 03 feb 2023 95.31 -0.33 -0.3450439146800502 02 feb 2023 95.64 0.83 0.8754350806876912 01 feb 2023 94.81 0.23 0.24318037640093043 31 ene 2023 94.58 0.07 0.07406623637710295 30 ene 2023 94.51 -0.07 -0.074011418904631 27 ene 2023 94.58 -0.29 -0.30568145883841047 26 ene 2023 94.87 0.06 0.06328446366417044 25 ene 2023 94.81 0.53 0.5621552821383115 24 ene 2023 94.28 -0.02 -0.021208907741251327 23 ene 2023 94.3 -0.23 -0.24330900243309003 20 ene 2023 94.53 -0.33 -0.3478810879190386 19 ene 2023 94.86 -0.13 -0.1368565112117065 18 ene 2023 94.99 0.93 0.9887305974909633 17 ene 2023 94.06 -0.08 -0.08497981729339282 16 ene 2023 94.14 -0.15 -0.1590836780146357 13 ene 2023 94.29 0.66 0.7049022749118872 12 ene 2023 93.63 0.35 0.3752144082332762 11 ene 2023 93.28 0.38 0.40904198062432723 10 ene 2023 92.9 0.05 0.053850296176628974 09 ene 2023 92.85 0.65 0.7049891540130152 06 ene 2023 92.2 0.33 0.35920322194405135 05 ene 2023 91.87 -0.39 -0.42271840450899634 04 ene 2023 92.26 0.21 0.22813688212927757 03 ene 2023 92.05 0.61 0.6671041119860017 02 ene 2023 91.44 0.09 0.09852216748768473 30 dic 2022 91.35 -0.18 -0.19665683382497542 29 dic 2022 91.53 -0.12 -0.1309328968903437 28 dic 2022 91.65 -0.1 -0.10899182561307902 27 dic 2022 91.75 -0.28 -0.3042486145822015 23 dic 2022 92.03 -0.31 -0.3357158327918562 22 dic 2022 92.34 -0.14 -0.1513840830449827 21 dic 2022 92.48 0.17 0.1841620626151013 20 dic 2022 92.31 -0.82 -0.8804896381402341 19 dic 2022 93.13 -0.15 -0.16080617495711835 16 dic 2022 93.28 -0.52 -0.5543710021321961 15 dic 2022 93.8 0.01 0.010662117496534812 14 dic 2022 93.79 -0.17 -0.1809280544912729 13 dic 2022 93.96 0.58 0.6211180124223602 12 dic 2022 93.38 0 0 09 dic 2022 93.38 -0.19 -0.20305653521427808 08 dic 2022 93.57 -0.01 -0.010686044026501388 07 dic 2022 93.58 0.44 0.47240712905303844 06 dic 2022 93.14 0.1 0.10748065348237318 05 dic 2022 93.04 0.32 0.3451251078515962 02 dic 2022 92.72 0.1 0.10796804145972792 01 dic 2022 92.62 0.87 0.9482288828337875 30 nov 2022 91.75 -0.18 -0.19580115305123463 29 nov 2022 91.93 -0.22 -0.23874118285404233 28 nov 2022 92.15 0.18 0.19571599434598239 25 nov 2022 91.97 -0.17 -0.18450184501845018 24 nov 2022 92.14 0.43 0.4688692618035111 23 nov 2022 91.71 0.32 0.3501477185687712 22 nov 2022 91.39 0.17 0.18636263977197984 21 nov 2022 91.22 0.19 0.20872239920905197 18 nov 2022 91.03 0.15 0.16505281690140844 17 nov 2022 90.88 -0.2 -0.21958717610891523 16 nov 2022 91.08 0.43 0.4743519029233315 15 nov 2022 90.65 0.53 0.5881047492232578 14 nov 2022 90.12 0.02 0.022197558268590455 11 nov 2022 90.1 0.51 0.5692599620493358 10 nov 2022 89.59 1.29 1.4609286523216307 09 nov 2022 88.3 0.18 0.20426690876078074 08 nov 2022 88.12 0.04 0.045413260672116255 07 nov 2022 88.08 -0.18 -0.20394289598912305 04 nov 2022 88.26 0.14 0.15887426236949614 03 nov 2022 88.12 -0.6 -0.6762849413886384 02 nov 2022 88.72 0.23 0.2599163747316081 31 oct 2022 88.49 0.02 0.022606533288120265 28 oct 2022 88.47 0.09 0.10183299389002037 27 oct 2022 88.38 0.36 0.40899795501022496 26 oct 2022 88.02 0.41 0.4679831069512613 25 oct 2022 87.61 0.6 0.6895759108148488 24 oct 2022 87.01 0.3 0.34598085572598314 21 oct 2022 86.71 -0.4 -0.4591895304787051 20 oct 2022 87.11 -0.35 -0.40018294077292477 19 oct 2022 87.46 -0.45 -0.5118871573199864 18 oct 2022 87.91 0.04 0.04552179355866621 17 oct 2022 87.87 -0.06 -0.06823609689525759 14 oct 2022 87.93 0.38 0.4340376927470017 13 oct 2022 87.55 -0.42 -0.4774354893713766 12 oct 2022 87.97 -0.24 -0.2720779956920984 11 oct 2022 88.21 -0.55 -0.6196484903109509 10 oct 2022 88.76 -0.08 -0.090049527239982 07 oct 2022 88.84 -0.42 -0.4705355142280977 06 oct 2022 89.26 -0.29 -0.32384142936906757 05 oct 2022 89.55 -0.49 -0.5442025766326077 04 oct 2022 90.04 0.67 0.749692290477789 03 oct 2022 89.37 0.18 0.20181634712411706 30 sept 2022 89.19 0.3 0.3374957813027337 29 sept 2022 88.89 -0.05 -0.05621767483696874 28 sept 2022 88.94 -0.3 -0.33617212012550424 27 sept 2022 89.24 -0.69 -0.7672634271099744 26 sept 2022 89.93 -0.61 -0.6737353655842722 23 sept 2022 90.54 -0.54 -0.5928853754940712 22 sept 2022 91.08 -0.64 -0.6977758395115569 21 sept 2022 91.72 0.13 0.1419368926738727 20 sept 2022 91.59 -0.37 -0.4023488473249239 19 sept 2022 91.96 -0.16 -0.17368649587494572 16 sept 2022 92.12 -0.3 -0.3246050638389959 15 sept 2022 92.42 0.05 0.054130128829706615 14 sept 2022 92.37 -0.12 -0.12974375608173858 13 sept 2022 92.49 -0.73 -0.7830937567045698 12 sept 2022 93.22 0.22 0.23655913978494625 09 sept 2022 93 -0.04 -0.04299226139294927 08 sept 2022 93.04 0.26 0.2802328087949989 07 sept 2022 92.78 0.05 0.05391998274560552 06 sept 2022 92.73 -0.5 -0.5363080553469913 05 sept 2022 93.23 -0.12 -0.12854847348687734 02 sept 2022 93.35 0.17 0.18244258424554624 01 sept 2022 93.18 -0.83 -0.882884799489416 31 ago 2022 94.01 -0.32 -0.3392346019293968 30 ago 2022 94.33 0.04 0.04242231413723618 29 ago 2022 94.29 -0.46 -0.48548812664907653 26 ago 2022 94.75 0.23 0.24333474396953025 25 ago 2022 94.52 0.09 0.09530869427088849 24 ago 2022 94.43 -0.17 -0.17970401691331925 23 ago 2022 94.6 -0.3 -0.31612223393045313 22 ago 2022 94.9 -0.44 -0.4615061883784351 19 ago 2022 95.34 -0.75 -0.7805182641273806 18 ago 2022 96.09 0.07 0.07290147885857114 17 ago 2022 96.02 -0.45 -0.4664662589406033 16 ago 2022 96.47 0.01 0.01036699149906697 12 ago 2022 96.46 -0.25 -0.25850480818943233 11 ago 2022 96.71 -0.05 -0.05167424555601488 10 ago 2022 96.76 0.42 0.4359559892048993 09 ago 2022 96.34 -0.2 -0.20716801325875284 08 ago 2022 96.54 0.05 0.05181884133070785 05 ago 2022 96.49 -0.55 -0.5667765869744436 04 ago 2022 97.04 0.42 0.43469261022562616 03 ago 2022 96.62 -0.66 -0.678453947368421 02 ago 2022 97.28 0.1 0.10290183165260341 01 ago 2022 97.18 0.45 0.46521244701747133 29 jul 2022 96.73 -0.05 -0.05166356685265551 28 jul 2022 96.78 0.54 0.5610972568578554 27 jul 2022 96.24 -0.11 -0.1141670991177997 26 jul 2022 96.35 0.27 0.2810158201498751 25 jul 2022 96.08 -0.23 -0.23881216903748312 22 jul 2022 96.31 1.43 1.5071669477234402 21 jul 2022 94.88 -0.04 -0.04214075010535188 20 jul 2022 94.92 0.33 0.3488740881699968 19 jul 2022 94.59 -0.1 -0.10560777273207309 18 jul 2022 94.69 -0.08 -0.08441489922971404 15 jul 2022 94.77 0.12 0.12678288431061807 14 jul 2022 94.65 0.26 0.2754529081470495 13 jul 2022 94.39 -0.64 -0.6734715353046407 12 jul 2022 95.03 0.39 0.41208791208791207 11 jul 2022 94.64 0.47 0.49909737708399704 08 jul 2022 94.17 -0.31 -0.3281117696867062 07 jul 2022 94.48 -0.47 -0.49499736703528174 06 jul 2022 94.95 0.18 0.1899335232668566 05 jul 2022 94.77 0.44 0.4664475776529206 04 jul 2022 94.33 -0.12 -0.12705134992059292 01 jul 2022 94.45 0.62 0.6607694767132047 30 jun 2022 93.83 0.37 0.39589129039161136 29 jun 2022 93.46 0.03 0.032109600770630416 28 jun 2022 93.43 -0.49 -0.5217206132879046 27 jun 2022 93.92 -0.28 -0.29723991507430997 24 jun 2022 94.2 0.34 0.3622416364798636 22 jun 2022 93.86 0.49 0.5247938309949662 21 jun 2022 93.37 -0.17 -0.18174043190079112 20 jun 2022 93.54 -0.05 -0.05342451116572283 17 jun 2022 93.59 0.78 0.8404266781596811 16 jun 2022 92.81 -0.61 -0.6529651038321559 15 jun 2022 93.42 -0.08 -0.0855614973262032 14 jun 2022 93.5 -0.49 -0.5213320566017662 13 jun 2022 93.99 -1.55 -1.6223571279045426 10 jun 2022 95.54 -0.62 -0.6447587354409318 09 jun 2022 96.16 -0.12 -0.12463647694225176 08 jun 2022 96.28 -0.3 -0.3106233174570304 07 jun 2022 96.58 -0.23 -0.23757876252453258 03 jun 2022 96.81 -0.16 -0.16499948437661133 02 jun 2022 96.97 -0.52 -0.5333880397989538 01 jun 2022 97.49 0.31 0.3189956781230706 31 may 2022 97.18 -0.5 -0.5118755118755118 30 may 2022 97.68 -0.08 -0.08183306055646482 27 may 2022 97.76 0.73 0.7523446356796867 25 may 2022 97.03 0.27 0.27904092600248037 24 may 2022 96.76 0.18 0.18637399047421827 23 may 2022 96.58 0.08 0.08290155440414508 20 may 2022 96.5 -0.13 -0.13453378867846424 19 may 2022 96.63 0.51 0.5305867665418227 18 may 2022 96.12 -0.22 -0.2283578991073282 17 may 2022 96.34 -0.27 -0.27947417451609563 16 may 2022 96.61 0.08 0.08287578990987259 13 may 2022 96.53 -0.35 -0.36127167630057805 12 may 2022 96.88 0.83 0.8641332639250391 11 may 2022 96.05 -0.32 -0.332053543633911 10 may 2022 96.37 0.04 0.04152392816360428 06 may 2022 96.33 -0.38 -0.3929273084479371 05 may 2022 96.71 0.07 0.07243377483443708 04 may 2022 96.64 -0.43 -0.44297929329349955 03 may 2022 97.07 0.21 0.21680776378277927 02 may 2022 96.86 -0.64 -0.6564102564102564 29 abr 2022 97.5 -0.19 -0.19449278329409356 28 abr 2022 97.69 -0.71 -0.7215447154471545 27 abr 2022 98.4 -0.04 -0.04063388866314506 26 abr 2022 98.44 0.19 0.19338422391857507 25 abr 2022 98.25 0.33 0.33700980392156865 22 abr 2022 97.92 -0.4 -0.40683482506102525 21 abr 2022 98.32 -0.1 -0.1016053647632595 20 abr 2022 98.42 0.1 0.10170870626525631 19 abr 2022 98.32 -0.87 -0.8771045468293175 14 abr 2022 99.19 -0.39 -0.391644908616188 13 abr 2022 99.58 -0.14 -0.14039310068190936 12 abr 2022 99.72 0.02 0.020060180541624874 11 abr 2022 99.7 -0.58 -0.5783805345033906 08 abr 2022 100.28 -0.38 -0.3775084442678323 07 abr 2022 100.66 -0.17 -0.16860061489636022 06 abr 2022 100.83 -0.89 -0.8749508454581203 05 abr 2022 101.72 -0.15 -0.14724649062530676 04 abr 2022 101.87 0.37 0.3645320197044335 01 abr 2022 101.5 -0.38 -0.3729878288182175 31 mar 2022 101.88 0.4 0.3941663381947182 30 mar 2022 101.48 0.12 0.11838989739542226 29 mar 2022 101.36 0.42 0.4160887656033287 28 mar 2022 100.94 -0.29 -0.28647634100563074 25 mar 2022 101.23 -0.19 -0.18733977519226977 24 mar 2022 101.42 0.17 0.16790123456790124 23 mar 2022 101.25 -0.01 -0.009875567845151097 22 mar 2022 101.26 -0.77 -0.7546799960795845 21 mar 2022 102.03 0.2 0.1964057743297653 18 mar 2022 101.83 0.47 0.4636937647987372 17 mar 2022 101.36 0.44 0.4359889021006738 16 mar 2022 100.92 -0.09 -0.0891000891000891 15 mar 2022 101.01 -0.64 -0.6296114117068372 14 mar 2022 101.65 -0.19 -0.1865671641791045 11 mar 2022 101.84 -0.52 -0.5080109417741305 10 mar 2022 102.36 -0.24 -0.23391812865497075 09 mar 2022 102.6 -0.8 -0.7736943907156673 08 mar 2022 103.4 -0.64 -0.6151480199923106 07 mar 2022 104.04 -0.09 -0.08643042350907519 04 mar 2022 104.13 0.29 0.2792758089368259 03 mar 2022 103.84 -0.9 -0.85927057475654 02 mar 2022 104.74 0.45 0.4314891168856074 01 mar 2022 104.29 0.98 0.9486012970670796 28 feb 2022 103.31 0.48 0.4667898473208208 25 feb 2022 102.83 -0.38 -0.36818137777347154 24 feb 2022 103.21 -0.22 -0.2127042444165136 23 feb 2022 103.43 -0.28 -0.2699836081380773 22 feb 2022 103.71 -0.29 -0.27884615384615385 21 feb 2022 104 0.07 0.06735302607524295 18 feb 2022 103.93 0.16 0.15418714464681507 17 feb 2022 103.77 -0.09 -0.08665511265164645 16 feb 2022 103.86 -0.1 -0.09619084263178146 15 feb 2022 103.96 -0.41 -0.3928331896138737 14 feb 2022 104.37 -0.03 -0.028735632183908046 11 feb 2022 104.4 -0.64 -0.6092916984006093 10 feb 2022 105.04 0.01 0.009521089212605922 09 feb 2022 105.03 0.05 0.04762811964183654 08 feb 2022 104.98 0.03 0.028585040495474036 07 feb 2022 104.95 -0.81 -0.7658850226928896 04 feb 2022 105.76 -0.79 -0.7414359455654622 03 feb 2022 106.55 0.03 0.02816372512204281 02 feb 2022 106.52 0.01 0.009388789784996713 01 feb 2022 106.51 -0.03 -0.028158438145297542 31 ene 2022 106.54 -0.09 -0.08440401387977117 28 ene 2022 106.63 -0.22 -0.20589611605053815 27 ene 2022 106.85 -0.31 -0.2892870474057484 26 ene 2022 107.16 -0.29 -0.26989297347603536 25 ene 2022 107.45 -0.21 -0.19505851755526657 24 ene 2022 107.66 0.24 0.22342208154905976 21 ene 2022 107.42 0.07 0.06520726595249185 20 ene 2022 107.35 0.32 0.29898159394562274 19 ene 2022 107.03 -0.45 -0.41868254558987716 18 ene 2022 107.48 -0.07 -0.06508600650860065 17 ene 2022 107.55 -0.36 -0.3336113427856547 14 ene 2022 107.91 -0.15 -0.138811771238201 13 ene 2022 108.06 -0.02 -0.018504811250925242 12 ene 2022 108.08 0.1 0.09260974254491572 11 ene 2022 107.98 -0.12 -0.11100832562442182 10 ene 2022 108.1 -0.23 -0.21231422505307856 07 ene 2022 108.33 -0.16 -0.1474790303253756 06 ene 2022 108.49 -0.27 -0.2482530342037514 05 ene 2022 108.76 -0.18 -0.16522856618322013 04 ene 2022 108.94 -0.72 -0.6565748677731169 03 ene 2022 109.66 0.09 0.08213927169845761 31 dic 2021 109.57 0.15 0.1370864558581612 30 dic 2021 109.42 -0.21 -0.19155340691416584 29 dic 2021 109.63 -0.05 -0.045587162654996356 28 dic 2021 109.68 0.11 0.10039244318700374 27 dic 2021 109.57 -0.21 -0.19129167425760613 23 dic 2021 109.78 0.18 0.16423357664233576 22 dic 2021 109.6 -0.25 -0.2275830678197542 21 dic 2021 109.85 -0.32 -0.2904601978760098 20 dic 2021 110.17 0.03 0.027238060650081716 17 dic 2021 110.14 0.24 0.2183803457688808 16 dic 2021 109.9 -0.28 -0.25412960609911056 15 dic 2021 110.18 -0.21 -0.19023462270133165 14 dic 2021 110.39 0.27 0.24518706865237921 13 dic 2021 110.12 -0.05 -0.04538440591812653 10 dic 2021 110.17 0.02 0.018157058556513846 09 dic 2021 110.15 -0.23 -0.2083710817177025 08 dic 2021 110.38 -0.03 -0.027171451861244453 07 dic 2021 110.41 -0.32 -0.28899123995303894 06 dic 2021 110.73 0.64 0.5813425379235171 03 dic 2021 110.09 -0.13 -0.11794592632915986 02 dic 2021 110.22 0.17 0.15447523852794184 01 dic 2021 110.05 0.25 0.22768670309653916 30 nov 2021 109.8 0.05 0.04555808656036447 29 nov 2021 109.75 0.39 0.3566203365032919 26 nov 2021 109.36 0.07 0.06404977582578461 25 nov 2021 109.29 0.11 0.10075105330646639 24 nov 2021 109.18 -0.39 -0.35593684402664966 23 nov 2021 109.57 -0.58 -0.5265546981389015 22 nov 2021 110.15 0.18 0.1636810039101573 19 nov 2021 109.97 0.28 0.2552648372686662 18 nov 2021 109.69 0.17 0.1552227903579255 17 nov 2021 109.52 -0.18 -0.1640838650865998 16 nov 2021 109.7 -0.41 -0.3723549178094633 15 nov 2021 110.11 -0.16 -0.145098394849007 12 nov 2021 110.27 -0.03 -0.027198549410698096 11 nov 2021 110.3 -0.62 -0.5589614136314461 10 nov 2021 110.92 0.26 0.23495391288631845 09 nov 2021 110.66 -0.03 -0.027102719306170385 08 nov 2021 110.69 0.31 0.2808479797064686 05 nov 2021 110.38 0.35 0.3180950649822776 04 nov 2021 110.03 -0.07 -0.06357856494096276 03 nov 2021 110.1 0.12 0.10911074740861974 02 nov 2021 109.98 -0.11 -0.0999182487056045 29 oct 2021 110.09 -0.27 -0.24465386009423704 28 oct 2021 110.36 0.39 0.3546421751386742 27 oct 2021 109.97 0.27 0.24612579762989972 26 oct 2021 109.7 0.13 0.11864561467554988 25 oct 2021 109.57 0.16 0.14623891783200804 22 oct 2021 109.41 -0.21 -0.19157088122605365 21 oct 2021 109.62 -0.14 -0.12755102040816327 20 oct 2021 109.76 -0.24 -0.21818181818181817 19 oct 2021 110 0.03 0.02728016731835955 18 oct 2021 109.97 -0.14 -0.12714558169103624 15 oct 2021 110.11 0.18 0.16374056217593014 14 oct 2021 109.93 0.45 0.41103397880891485 13 oct 2021 109.48 0.1 0.09142439202779301 12 oct 2021 109.38 -0.24 -0.21893814997263272 11 oct 2021 109.62 -0.31 -0.28199763485854634 08 oct 2021 109.93 -0.31 -0.28120464441219156 07 oct 2021 110.24 -0.03 -0.027205949034188808 06 oct 2021 110.27 -0.32 -0.28935708472737137 05 oct 2021 110.59 -0.14 -0.12643366747945453 04 oct 2021 110.73 0.23 0.2081447963800905 01 oct 2021 110.5 -0.04 -0.03618599601954044 30 sept 2021 110.54 -0.11 -0.09941256213285134 29 sept 2021 110.65 -0.26 -0.23442430799747543 28 sept 2021 110.91 -0.19 -0.171017101710171 27 sept 2021 111.1 -0.26 -0.23347701149425287 24 sept 2021 111.36 -0.4 -0.35790980672870437 23 sept 2021 111.76 -0.06 -0.053657664103022716 22 sept 2021 111.82 -0.06 -0.053628888094386845 21 sept 2021 111.88 0.23 0.20600089565606808 20 sept 2021 111.65 -0.12 -0.10736333542095375 17 sept 2021 111.77 -0.15 -0.134024303073624 16 sept 2021 111.92 -0.19 -0.16947640710016948 15 sept 2021 112.11 0.39 0.34908700322234154 14 sept 2021 111.72 -0.01 -0.008950147677436678 13 sept 2021 111.73 -0.12 -0.10728654447921324 10 sept 2021 111.85 0.31 0.2779272010041241 09 sept 2021 111.54 0.15 0.13466199838405601 08 sept 2021 111.39 -0.23 -0.2060562623185809 07 sept 2021 111.62 -0.04 -0.035823034210997674 06 sept 2021 111.66 -0.17 -0.15201645354556023 03 sept 2021 111.83 0.05 0.044730721059223474 02 sept 2021 111.78 0.05 0.04475073838718339 01 sept 2021 111.73 -0.15 -0.1340722202359671 31 ago 2021 111.88 0.13 0.116331096196868 30 ago 2021 111.75 0.2 0.17929179740026893 27 ago 2021 111.55 0.11 0.0987078248384781 26 ago 2021 111.44 -0.27 -0.24169725181272939 25 ago 2021 111.71 -0.16 -0.1430231518727094 24 ago 2021 111.87 0.06 0.053662463107056614 23 ago 2021 111.81 -0.05 -0.04469873055605221 20 ago 2021 111.86 0.06 0.05366726296958855 19 ago 2021 111.8 0.01 0.00894534394847482 18 ago 2021 111.79 -0.07 -0.0625782227784731 17 ago 2021 111.86 0.2 0.17911517105498836 16 ago 2021 111.66 0.42 0.3775620280474649 13 ago 2021 111.24 -0.03 -0.026961445133459154 12 ago 2021 111.27 -0.08 -0.07184553210597217 11 ago 2021 111.35 -0.17 -0.1524390243902439 10 ago 2021 111.52 -0.17 -0.15220700152207 09 ago 2021 111.69 -0.39 -0.34796573875803 06 ago 2021 112.08 -0.22 -0.19590382902938558 05 ago 2021 112.3 0 0 04 ago 2021 112.3 0.07 0.0623719148177849 03 ago 2021 112.23 0.26 0.23220505492542645 02 ago 2021 111.97 0.13 0.11623748211731044 30 jul 2021 111.84 0.01 0.008942144326209425 29 jul 2021 111.83 -0.11 -0.09826692871180989 28 jul 2021 111.94 0.16 0.1431383073895151 27 jul 2021 111.78 0.01 0.008946944618412812 26 jul 2021 111.77 -0.08 -0.07152436298614215 23 jul 2021 111.85 0.19 0.17015941250223893 22 jul 2021 111.66 -0.2 -0.17879492222420884 21 jul 2021 111.86 -0.27 -0.24079193792918932 20 jul 2021 112.13 0.43 0.38495971351835273 19 jul 2021 111.7 0.02 0.01790830945558739 16 jul 2021 111.68 0.26 0.23335128343205888 15 jul 2021 111.42 0.34 0.3060857039971192 14 jul 2021 111.08 -0.21 -0.18869619911941773 13 jul 2021 111.29 -0.04 -0.035929219437707716 12 jul 2021 111.33 -0.27 -0.24193548387096775 09 jul 2021 111.6 -0.01 -0.008959770629871876 08 jul 2021 111.61 0.25 0.2244971264367816 07 jul 2021 111.36 0.36 0.32432432432432434 06 jul 2021 111 0.02 0.018021265092809515 05 jul 2021 110.98 0.18 0.1624548736462094 02 jul 2021 110.8 -0.09 -0.08116151140770132 01 jul 2021 110.89 0.15 0.13545241105291675 30 jun 2021 110.74 0.22 0.19905899384726747 29 jun 2021 110.52 0.19 0.17221064080485815 28 jun 2021 110.33 -0.23 -0.20803183791606367 25 jun 2021 110.56 0.04 0.036192544335866814 24 jun 2021 110.52 -0.02 -0.01809299800977022 22 jun 2021 110.54 -0.32 -0.2886523543207649 21 jun 2021 110.86 0.2 0.1807337791433219 18 jun 2021 110.66 0.48 0.43565075331276093 17 jun 2021 110.18 -0.18 -0.16310257339615802 16 jun 2021 110.36 0.01 0.009062075215224286 15 jun 2021 110.35 -0.05 -0.04528985507246377 14 jun 2021 110.4 -0.09 -0.08145533532446375 11 jun 2021 110.49 0.19 0.17225747960108795 10 jun 2021 110.3 0.3 0.2727272727272727 09 jun 2021 110 0.12 0.10921004732435384 08 jun 2021 109.88 -0.03 -0.027295059594213446 07 jun 2021 109.91 0.36 0.3286170698311273 04 jun 2021 109.55 -0.14 -0.1276324186343331 03 jun 2021 109.69 0.15 0.13693627898484573 02 jun 2021 109.54 -0.06 -0.05474452554744526 01 jun 2021 109.6 0 0 31 may 2021 109.6 0.09 0.08218427540863849 28 may 2021 109.51 -0.14 -0.12767897856817145 27 may 2021 109.65 -0.04 -0.036466405324095175 26 may 2021 109.69 0.32 0.2925848038767487 25 may 2021 109.37 0.32 0.29344337459880787 21 may 2021 109.05 0.32 0.2943069989883197 20 may 2021 108.73 -0.24 -0.22024410388180232 19 may 2021 108.97 -0.06 -0.055030725488397686 18 may 2021 109.03 0.04 0.036700614735296816 17 may 2021 108.99 0.17 0.15622128285241685 14 may 2021 108.82 -0.26 -0.23835716905023835 12 may 2021 109.08 -0.26 -0.23779037863544905 11 may 2021 109.34 -0.08 -0.07311277645768598 10 may 2021 109.42 -0.24 -0.21885828925770565 07 may 2021 109.66 0.12 0.10954902318787657 06 may 2021 109.54 0.07 0.06394445966931579 05 may 2021 109.47 0.04 0.03655304761034451 04 may 2021 109.43 0.18 0.16475972540045766 03 may 2021 109.25 0.03 0.027467496795458707 30 abr 2021 109.22 -0.02 -0.01830831197363603 29 abr 2021 109.24 -0.06 -0.05489478499542543 28 abr 2021 109.3 -0.25 -0.22820629849383842 27 abr 2021 109.55 0.15 0.13711151736745886 26 abr 2021 109.4 -0.19 -0.1733734829820239 23 abr 2021 109.59 0.15 0.13706140350877194 22 abr 2021 109.44 -0.03 -0.02740476842970677 21 abr 2021 109.47 0.18 0.16469942355201755 20 abr 2021 109.29 -0.2 -0.18266508356927574 19 abr 2021 109.49 -0.31 -0.28233151183970856 16 abr 2021 109.8 0.53 0.48503706415301545 15 abr 2021 109.27 -0.03 -0.027447392497712716 14 abr 2021 109.3 0.14 0.1282521069989007 13 abr 2021 109.16 -0.12 -0.10980966325036604 12 abr 2021 109.28 -0.07 -0.06401463191586648 09 abr 2021 109.35 0.04 0.036593175372792976 08 abr 2021 109.31 0.02 0.018299935950224173 07 abr 2021 109.29 0.29 0.26605504587155965 06 abr 2021 109 0.37 0.3406057258584185 01 abr 2021 108.63 0.17 0.15673981191222572 31 mar 2021 108.46 0.18 0.16623568526043592 30 mar 2021 108.28 -0.36 -0.33136966126656847 29 mar 2021 108.64 -0.09 -0.08277384346546492 26 mar 2021 108.73 -0.12 -0.11024345429490125 25 mar 2021 108.85 0.19 0.1748573532118535 24 mar 2021 108.66 0.14 0.12900847769996315 23 mar 2021 108.52 0.33 0.3050189481467788 22 mar 2021 108.19 0.15 0.1388374676045909 19 mar 2021 108.04 -0.14 -0.1294139397300795 18 mar 2021 108.18 -0.1 -0.09235315847801995 17 mar 2021 108.28 -0.3 -0.27629397679130596 16 mar 2021 108.58 0.15 0.1383380983122752 15 mar 2021 108.43 -0.49 -0.4498714652956298 12 mar 2021 108.92 0.06 0.0551166636046298 11 mar 2021 108.86 0.06 0.05514705882352941 10 mar 2021 108.8 0.04 0.036778227289444645 09 mar 2021 108.76 -0.17 -0.156063527035711 08 mar 2021 108.93 -0.2 -0.18326766242096582 05 mar 2021 109.13 -0.45 -0.410658879357547 04 mar 2021 109.58 -0.22 -0.20036429872495445 03 mar 2021 109.8 0.06 0.05467468562055768 02 mar 2021 109.74 0.2 0.18258170531312762 01 mar 2021 109.54 0.3 0.27462467960454046 26 feb 2021 109.24 -0.52 -0.4737609329446064 25 feb 2021 109.76 -0.07 -0.06373486297004462 24 feb 2021 109.83 -0.39 -0.3538377789874796 23 feb 2021 110.22 -0.35 -0.3165415573844623 22 feb 2021 110.57 -0.11 -0.09938561619082038 19 feb 2021 110.68 -0.15 -0.13534241631327257 18 feb 2021 110.83 0.04 0.03610434154707103 17 feb 2021 110.79 -0.33 -0.296976241900648 16 feb 2021 111.12 -0.03 -0.02699055330634278 15 feb 2021 111.15 -0.31 -0.278126682217836 12 feb 2021 111.46 -0.14 -0.12544802867383512 11 feb 2021 111.6 0.14 0.1256055984209582 10 feb 2021 111.46 0.02 0.017946877243359655 09 feb 2021 111.44 0.18 0.16178321049793276 08 feb 2021 111.26 -0.08 -0.07185198491108317 05 feb 2021 111.34 0 0 04 feb 2021 111.34 -0.18 -0.16140602582496413 03 feb 2021 111.52 -0.06 -0.05377307761247535 02 feb 2021 111.58 0.05 0.04483098717833767 01 feb 2021 111.53 -0.07 -0.06272401433691756 29 ene 2021 111.6 -0.19 -0.16996153502102157 28 ene 2021 111.79 -0.11 -0.09830205540661305 27 ene 2021 111.9 -0.04 -0.035733428622476325 26 ene 2021 111.94 0.17 0.1520980585130178 25 ene 2021 111.77 0.06 0.05371050040282875 22 ene 2021 111.71 -0.15 -0.13409619166815662 21 ene 2021 111.86 0 0 20 ene 2021 111.86 0.14 0.12531328320802004 19 ene 2021 111.72 0.01 0.008951750067138126 18 ene 2021 111.71 0.09 0.0806307113420534 15 ene 2021 111.62 -0.17 -0.15207084712407193 14 ene 2021 111.79 0.41 0.36810917579457714 13 ene 2021 111.38 -0.03 -0.026927564850552015 12 ene 2021 111.41 -0.2 -0.17919541259743751 11 ene 2021 111.61 -0.08 -0.07162682424568001 08 ene 2021 111.69 0 0 07 ene 2021 111.69 -0.48 -0.42792190425247395 06 ene 2021 112.17 -0.42 -0.37303490540900613 05 ene 2021 112.59 -0.06 -0.05326231691078562 04 ene 2021 112.65 0.17 0.1511379800853485 31 dic 2020 112.48 0.16 0.14245014245014245 30 dic 2020 112.32 0.03 0.026716537536735238 29 dic 2020 112.29 0.09 0.08021390374331551 28 dic 2020 112.2 -0.05 -0.044543429844097995 23 dic 2020 112.25 0.04 0.03564744675162641 22 dic 2020 112.21 -0.04 -0.035634743875278395 21 dic 2020 112.25 0.02 0.017820547090795686 18 dic 2020 112.23 0.01 0.008911067545891998 17 dic 2020 112.22 0.2 0.17853954650955187 16 dic 2020 112.02 -0.19 -0.16932537207022547 15 dic 2020 112.21 0 0 14 dic 2020 112.21 -0.09 -0.08014247551202137 11 dic 2020 112.3 0.05 0.044543429844097995 10 dic 2020 112.25 0.06 0.053480702379891255 09 dic 2020 112.19 -0.03 -0.026733202637675993 08 dic 2020 112.22 0.21 0.1874832604231765 07 dic 2020 112.01 -0.1 -0.0891981090000892 04 dic 2020 112.11 0.21 0.1876675603217158 03 dic 2020 111.9 0.06 0.0536480686695279 02 dic 2020 111.84 -0.33 -0.2941963091735758 01 dic 2020 112.17 0.01 0.00891583452211127 30 nov 2020 112.16 0.23 0.20548557133922987 27 nov 2020 111.93 0.05 0.0446907400786557 26 nov 2020 111.88 0.03 0.02682163611980331 25 nov 2020 111.85 0 0 24 nov 2020 111.85 -0.05 -0.044682752457551385 23 nov 2020 111.9 0.13 0.11631028003936655 20 nov 2020 111.77 0.34 0.3051242932782913 19 nov 2020 111.43 0.1 0.08982304859426929 18 nov 2020 111.33 0.24 0.21604104779908181 17 nov 2020 111.09 0.14 0.12618296529968454 16 nov 2020 110.95 -0.02 -0.01802288906911778 13 nov 2020 110.97 0.22 0.1986455981941309 12 nov 2020 110.75 0.22 0.19904098434814077 11 nov 2020 110.53 0.03 0.027149321266968326 10 nov 2020 110.5 -0.23 -0.20771245371624672 09 nov 2020 110.73 -0.08 -0.07219565021207472 06 nov 2020 110.81 0.21 0.189873417721519 05 nov 2020 110.6 0.73 0.6644215891508146 04 nov 2020 109.87 0.15 0.13671162960262487 03 nov 2020 109.72 0.11 0.10035580695192045 02 nov 2020 109.61 -0.09 -0.0820419325432999 30 oct 2020 109.7 -0.34 -0.30897855325336243 29 oct 2020 110.04 -0.21 -0.19047619047619047 28 oct 2020 110.25 0.12 0.1089621356578589 27 oct 2020 110.13 0.21 0.19104803493449782 26 oct 2020 109.92 0.18 0.16402405686167304 23 oct 2020 109.74 -0.18 -0.16375545851528384 22 oct 2020 109.92 -0.08 -0.07272727272727272 21 oct 2020 110 -0.22 -0.1996007984031936 20 oct 2020 110.22 -0.05 -0.04534324839031468 19 oct 2020 110.27 0 0 16 oct 2020 110.27 -0.14 -0.12680010868580743 15 oct 2020 110.41 0.05 0.04530627038782167 14 oct 2020 110.36 0.32 0.2908033442384587 13 oct 2020 110.04 0.11 0.10006367688529064 12 oct 2020 109.93 0.04 0.0364000364000364 09 oct 2020 109.89 0.18 0.16406890894175555 08 oct 2020 109.71 -0.12 -0.10925976509150505 07 oct 2020 109.83 0.29 0.26474347270403503 06 oct 2020 109.54 -0.17 -0.15495396955610244 05 oct 2020 109.71 -0.1 -0.09106638739641199 02 oct 2020 109.81 0.13 0.11852662290299051 01 oct 2020 109.68 -0.1 -0.09109127345600292 30 sept 2020 109.78 0.17 0.15509533801660433 29 sept 2020 109.61 0.05 0.045637093829864916 28 sept 2020 109.56 -0.22 -0.20040080160320642 25 sept 2020 109.78 -0.23 -0.20907190255431324 24 sept 2020 110.01 -0.14 -0.12709940989559693 23 sept 2020 110.15 -0.01 -0.00907770515613653 22 sept 2020 110.16 -0.15 -0.13598041881968997 21 sept 2020 110.31 -0.07 -0.06341728574017032 18 sept 2020 110.38 0.08 0.07252946509519492 17 sept 2020 110.3 0.05 0.045351473922902494 16 sept 2020 110.25 0.05 0.045372050816696916 15 sept 2020 110.2 0.01 0.009075233687267446 14 sept 2020 110.19 0.13 0.11811739051426495 11 sept 2020 110.06 0.19 0.1729316464913079 10 sept 2020 109.87 -0.47 -0.42595613558093165 09 sept 2020 110.34 0.24 0.21798365122615804 08 sept 2020 110.1 0.11 0.10000909173561233 07 sept 2020 109.99 -0.64 -0.5785049263310132 04 sept 2020 110.63 0.05 0.045216133116295895 03 sept 2020 110.58 0.38 0.3448275862068966 02 sept 2020 110.2 0.36 0.3277494537509104 01 sept 2020 109.84 0.25 0.22812300392371568 31 ago 2020 109.59 0.07 0.06391526661796933 28 ago 2020 109.52 -0.42 -0.3820265599417864 27 ago 2020 109.94 -0.07 -0.06363057903826924 26 ago 2020 110.01 -0.23 -0.2086357039187228 25 ago 2020 110.24 -0.11 -0.09968282736746716 24 ago 2020 110.35 0.35 0.3181818181818182 21 ago 2020 110 -0.11 -0.0999000999000999 20 ago 2020 110.11 -0.06 -0.05446128710175184 19 ago 2020 110.17 0.08 0.07266781724043964 18 ago 2020 110.09 0.03 0.027257859349445756 17 ago 2020 110.06 -0.12 -0.10891268832819023 14 ago 2020 110.18 -0.31 -0.2805683772287085 13 ago 2020 110.49 -0.04 -0.03618926988148014 12 ago 2020 110.53 -0.66 -0.5935785592229517 11 ago 2020 111.19 0.14 0.1260693381359748 10 ago 2020 111.05 -0.03 -0.02700756211739287 07 ago 2020 111.08 0.18 0.1623083859332732 06 ago 2020 110.9 0.3 0.27124773960216997 05 ago 2020 110.6 -0.02 -0.01807991321641656 04 ago 2020 110.62 0.01 0.009040773890245005 03 ago 2020 110.61 -0.05 -0.04518344478583047 31 jul 2020 110.66 0.16 0.14479638009049775 30 jul 2020 110.5 0.02 0.018102824040550327 29 jul 2020 110.48 0.04 0.036218761318362915 28 jul 2020 110.44 -0.07 -0.06334268392000723 27 jul 2020 110.51 0.03 0.02715423606082549 24 jul 2020 110.48 0.09 0.08152912401485642 23 jul 2020 110.39 0.22 0.19969138603975675 22 jul 2020 110.17 0.31 0.2821773165847442 21 jul 2020 109.86 0.32 0.2921307285010042 20 jul 2020 109.54 0.03 0.02739475846954616 17 jul 2020 109.51 0.25 0.2288120080541827 16 jul 2020 109.26 0.17 0.15583463195526628 15 jul 2020 109.09 0.2 0.1836715951878042 14 jul 2020 108.89 0.12 0.11032453801599706 13 jul 2020 108.77 -0.2 -0.1835367532348353 10 jul 2020 108.97 0.35 0.32222426809059107 09 jul 2020 108.62 -0.04 -0.03681207436039021 08 jul 2020 108.66 0.53 0.49015074447424395 07 jul 2020 108.13 -0.12 -0.11085450346420324 06 jul 2020 108.25 0.05 0.04621072088724584 03 jul 2020 108.2 0.42 0.38968268695490815 02 jul 2020 107.78 0.12 0.1114620100315809 01 jul 2020 107.66 0 0 30 jun 2020 107.66 0 0 29 jun 2020 107.66 0.13 0.12089649400167395 26 jun 2020 107.53 -0.09 -0.08362757851700428 25 jun 2020 107.62 -0.03 -0.02786809103576405 24 jun 2020 107.65 -0.18 -0.16692942594825189 22 jun 2020 107.83 0.08 0.07424593967517401 19 jun 2020 107.75 0.06 0.05571547961742037 18 jun 2020 107.69 0.04 0.03715745471435207 17 jun 2020 107.65 0.47 0.43851464825527153 16 jun 2020 107.18 0.06 0.05601194921583271 15 jun 2020 107.12 -0.2 -0.18635855385762207 12 jun 2020 107.32 -0.12 -0.11169024571854058 11 jun 2020 107.44 0.1 0.0931619154089808 10 jun 2020 107.34 -0.34 -0.31575037147102525 09 jun 2020 107.68 0.67 0.6261097093729558 08 jun 2020 107.01 0.54 0.5071851225697379 05 jun 2020 106.47 0.22 0.20705882352941177 04 jun 2020 106.25 0.11 0.1036367062370454 03 jun 2020 106.14 0.2 0.18878610534264678 02 jun 2020 105.94 0.32 0.30297292179511454 29 may 2020 105.62 0.02 0.01893939393939394 28 may 2020 105.6 0.23 0.21827844737591345 27 may 2020 105.37 0.2 0.19016829894456594 26 may 2020 105.17 0.08 0.07612522599676468 25 may 2020 105.09 0.08 0.07618322064565279 22 may 2020 105.01 0.82 0.7870237066897015 20 may 2020 104.19 0.54 0.5209840810419681 19 may 2020 103.65 -0.09 -0.08675534991324466 18 may 2020 103.74 -0.05 -0.04817419789960497 15 may 2020 103.79 -0.21 -0.20192307692307693 14 may 2020 104 0.35 0.3376748673420164 13 may 2020 103.65 0.29 0.2805727554179567 12 may 2020 103.36 -0.42 -0.40470225476970517 11 may 2020 103.78 -0.78 -0.7459831675592961 08 may 2020 104.56 0.64 0.6158583525789069 07 may 2020 103.92 -0.38 -0.36433365292425696 06 may 2020 104.3 -0.11 -0.10535389330523896 05 may 2020 104.41 -0.13 -0.12435431413812895 04 may 2020 104.54 -0.18 -0.17188693659281895 30 abr 2020 104.72 0.11 0.10515247108307045 29 abr 2020 104.61 0.27 0.25876940770557794 28 abr 2020 104.34 -0.16 -0.15311004784688995 27 abr 2020 104.5 0.18 0.17254601226993865 24 abr 2020 104.32 0.37 0.35594035594035595 23 abr 2020 103.95 -0.05 -0.04807692307692308 22 abr 2020 104 -0.08 -0.07686395080707148 21 abr 2020 104.08 -0.01 -0.009607070804111826 20 abr 2020 104.09 -0.82 -0.7816223429606329 17 abr 2020 104.91 0.88 0.8459098337018168 16 abr 2020 104.03 0.21 0.20227316509343093 15 abr 2020 103.82 -0.11 -0.10584046954681035 14 abr 2020 103.93 2.38 2.343673067454456 09 abr 2020 101.55 0.32 0.31611182455793735 08 abr 2020 101.23 0.5 0.4963764519011218 07 abr 2020 100.73 1.01 1.0128359406337746 06 abr 2020 99.72 -0.06 -0.06013229104028864 03 abr 2020 99.78 -1.43 -1.4129038632546191 02 abr 2020 101.21 1.42 1.4229882753782943 01 abr 2020 99.79 -1 -0.9921619208254787 31 mar 2020 100.79 2 2.0244964065188786 30 mar 2020 98.79 -0.63 -0.6336753168376584 27 mar 2020 99.42 5.66 6.036689419795222 26 mar 2020 93.76 1.07 1.154385586363146 25 mar 2020 92.69 0.64 0.6952743074416078 24 mar 2020 92.05 0.36 0.39262733122477916 23 mar 2020 91.69 -0.18 -0.19592903015130075 20 mar 2020 91.87 -3.05 -3.2132321955330805 19 mar 2020 94.92 -2.82 -2.885205647636587 18 mar 2020 97.74 -2.82 -2.804295942720764 17 mar 2020 100.56 -0.86 -0.8479589824492211 16 mar 2020 101.42 -1.87 -1.810436634717785 13 mar 2020 103.29 -2.13 -2.020489470688674 12 mar 2020 105.42 -0.99 -0.9303636876233436 11 mar 2020 106.41 -1.35 -1.252783964365256 10 mar 2020 107.76 -1.42 -1.3006045063198388 09 mar 2020 109.18 0.17 0.15594899550499955 06 mar 2020 109.01 0.22 0.20222446916076844 05 mar 2020 108.79 0.18 0.16573059570941903 04 mar 2020 108.61 0.55 0.5089764945400703 03 mar 2020 108.06 -0.02 -0.018504811250925242 02 mar 2020 108.08 0.3 0.27834477639636296 28 feb 2020 107.78 -0.54 -0.4985228951255539 27 feb 2020 108.32 0.05 0.04618084418583172 26 feb 2020 108.27 -0.13 -0.11992619926199262 25 feb 2020 108.4 0.09 0.0830948204228603 24 feb 2020 108.31 0.21 0.1942645698427382 21 feb 2020 108.1 0.16 0.14823049842505095 20 feb 2020 107.94 0 0 19 feb 2020 107.94 0.11 0.10201242696837615 18 feb 2020 107.83 0.05 0.046390796066060495 17 feb 2020 107.78 0.17 0.1579778830963665 14 feb 2020 107.61 0.08 0.07439784246256859 13 feb 2020 107.53 -0.15 -0.13930163447251115 12 feb 2020 107.68 0.06 0.05575171901133618 11 feb 2020 107.62 -0.14 -0.12991833704528583 10 feb 2020 107.76 0.33 0.30717676626640605 07 feb 2020 107.43 0.2 0.18651496782616805 06 feb 2020 107.23 -0.08 -0.07455036809244246 05 feb 2020 107.31 -0.33 -0.30657748049052397 04 feb 2020 107.64 -0.05 -0.04642956634785031 03 feb 2020 107.69 0.08 0.07434253322181954 31 ene 2020 107.61 0.05 0.04648568240981778 30 ene 2020 107.56 0.27 0.2516543946313729 29 ene 2020 107.29 -0.14 -0.13031741599180863 28 ene 2020 107.43 0.03 0.027932960893854747 27 ene 2020 107.4 0.3 0.2801120448179272 24 ene 2020 107.1 0.13 0.12152940076657007 23 ene 2020 106.97 0.13 0.1216772744290528 22 ene 2020 106.84 0.35 0.328669358625223 21 ene 2020 106.49 0.03 0.028179597971068945 20 ene 2020 106.46 -0.22 -0.20622422197225346 17 ene 2020 106.68 0.27 0.2537355511700028 16 ene 2020 106.41 0.14 0.13173990778206454 15 ene 2020 106.27 0.17 0.16022620169651272 14 ene 2020 106.1 -0.09 -0.08475374329032866 13 ene 2020 106.19 0.3 0.2833128718481443 10 ene 2020 105.89 0.21 0.19871309613928842 09 ene 2020 105.68 -0.37 -0.3488920320603489 08 ene 2020 106.05 -0.16 -0.15064494868656436 07 ene 2020 106.21 -0.29 -0.27230046948356806 06 ene 2020 106.5 0.35 0.3297220913801225 03 ene 2020 106.15 0.32 0.30237172824340924 02 ene 2020 105.83 -0.08 -0.07553583231045227 31 dic 2019 105.91 -0.09 -0.08490566037735849 30 dic 2019 106 0.09 0.0849778113492588 27 dic 2019 105.91 0 0 23 dic 2019 105.91 0.06 0.05668398677373642 20 dic 2019 105.85 0.13 0.12296632614453273 19 dic 2019 105.72 -0.22 -0.20766471587691146 18 dic 2019 105.94 0.07 0.06611882497402474 17 dic 2019 105.87 -0.29 -0.273172569706104 16 dic 2019 106.16 0.6 0.5683971201212581 13 dic 2019 105.56 -0.51 -0.48081455642500237 12 dic 2019 106.07 0.25 0.23625023625023625 11 dic 2019 105.82 0.03 0.028358067870309103 10 dic 2019 105.79 0.11 0.10408781226343679 09 dic 2019 105.68 -0.01 -0.00946163307786924 06 dic 2019 105.69 0.23 0.21809216764650105 05 dic 2019 105.46 -0.5 -0.4718761796904492 04 dic 2019 105.96 0.56 0.5313092979127134 03 dic 2019 105.4 -0.12 -0.11372251705837756 02 dic 2019 105.52 -0.25 -0.23636191736787368 29 nov 2019 105.77 -0.02 -0.018905378580206068 28 nov 2019 105.79 -0.05 -0.0472411186696901 27 nov 2019 105.84 0.22 0.20829388373414126 26 nov 2019 105.62 0.2 0.1897173211914248 25 nov 2019 105.42 0.07 0.0664451827242525 22 nov 2019 105.35 -0.16 -0.15164439389631315 21 nov 2019 105.51 0.07 0.06638846737481031 20 nov 2019 105.44 0.12 0.1139384732244588 19 nov 2019 105.32 0.3 0.2856598743096553 18 nov 2019 105.02 -0.33 -0.31324157570004746 15 nov 2019 105.35 0.5 0.47687172150691465 14 nov 2019 104.85 -0.16 -0.15236644129130558 13 nov 2019 105.01 0.14 0.13349861733574903 12 nov 2019 104.87 0.01 0.009536524890329964 11 nov 2019 104.86 -0.02 -0.01906941266209001 08 nov 2019 104.88 -0.5 -0.4744733345985956 07 nov 2019 105.38 0.2 0.19015021867275148 06 nov 2019 105.18 -0.29 -0.2749597041812838 05 nov 2019 105.47 -0.23 -0.21759697256385999 04 nov 2019 105.7 0.28 0.2656042496679947 31 oct 2019 105.42 0.19 0.18055687541575596 30 oct 2019 105.23 0.09 0.08560015217804831 29 oct 2019 105.14 -0.19 -0.1803854552359252 28 oct 2019 105.33 -0.14 -0.13273916753579218 25 oct 2019 105.47 0.08 0.0759085302210836 24 oct 2019 105.39 -0.03 -0.028457598178713718 23 oct 2019 105.42 0.24 0.22818026240730177 22 oct 2019 105.18 -0.07 -0.0665083135391924 21 oct 2019 105.25 0.06 0.057039642551573344 18 oct 2019 105.19 -0.22 -0.20870885115264207 17 oct 2019 105.41 0.32 0.3045009039870587 16 oct 2019 105.09 -0.16 -0.15201900237529692 15 oct 2019 105.25 0.17 0.16178149980966883 14 oct 2019 105.08 -0.16 -0.15203344735841884 11 oct 2019 105.24 -0.41 -0.38807382867960244 10 oct 2019 105.65 -0.31 -0.2925632314080785 09 oct 2019 105.96 -0.06 -0.056593095642331635 08 oct 2019 106.02 -0.17 -0.16009040399284302 07 oct 2019 106.19 0.13 0.1225721289835942 04 oct 2019 106.06 0.23 0.2173296796749504 03 oct 2019 105.83 0 0 02 oct 2019 105.83 0.19 0.17985611510791366 01 oct 2019 105.64 -0.04 -0.03785011355034065 30 sept 2019 105.68 0.04 0.03786444528587656 27 sept 2019 105.64 0.26 0.2467261339912697 26 sept 2019 105.38 -0.59 -0.5567613475511938 25 sept 2019 105.97 0.29 0.2744133232399697 24 sept 2019 105.68 0.22 0.20860989948795752 23 sept 2019 105.46 0.21 0.1995249406175772 20 sept 2019 105.25 0.15 0.142721217887726 19 sept 2019 105.1 0.11 0.10477188303647966 18 sept 2019 104.99 0.07 0.06671749904689286 17 sept 2019 104.92 0.33 0.3155177359212162 16 sept 2019 104.59 -0.39 -0.371499333206325 13 sept 2019 104.98 -0.33 -0.3133605545532238 12 sept 2019 105.31 -0.02 -0.018987942656413178 11 sept 2019 105.33 -0.54 -0.5100595069424766 10 sept 2019 105.87 -0.37 -0.3482680722891566 09 sept 2019 106.24 0.13 0.12251437187823956 06 sept 2019 106.11 -0.46 -0.4316411748146758 05 sept 2019 106.57 -0.08 -0.07501172058134084 04 sept 2019 106.65 -0.03 -0.0281214848143982 03 sept 2019 106.68 0 0 02 sept 2019 106.68 0.04 0.037509377344336084 30 ago 2019 106.64 -0.24 -0.2245508982035928 29 ago 2019 106.88 0.04 0.037439161362785474 28 ago 2019 106.84 0.37 0.34751573213111675 27 ago 2019 106.47 -0.12 -0.11258091753447791 26 ago 2019 106.59 0.45 0.423968343697004 23 ago 2019 106.14 -0.07 -0.0659071650503719 22 ago 2019 106.21 -0.02 -0.018827073331450627 21 ago 2019 106.23 0.21 0.19807583474816073 20 ago 2019 106.02 -0.14 -0.13187641296156744 19 ago 2019 106.16 -0.14 -0.1317027281279398 16 ago 2019 106.3 0.46 0.4346182917611489 14 ago 2019 105.84 -0.12 -0.11325028312570781 13 ago 2019 105.96 0.37 0.3504119708305711 12 ago 2019 105.59 -0.01 -0.00946969696969697 09 ago 2019 105.6 0 0 08 ago 2019 105.6 -0.04 -0.03786444528587656 07 ago 2019 105.64 0.21 0.19918429289576023 06 ago 2019 105.43 0.19 0.18053971873812238 05 ago 2019 105.24 0.03 0.028514399771884802 02 ago 2019 105.21 0.54 0.5159071367153912 01 ago 2019 104.67 0.2 0.19144251938355508 31 jul 2019 104.47 -0.13 -0.124282982791587 30 jul 2019 104.6 0.07 0.06696642112312255 29 jul 2019 104.53 0.08 0.07659167065581618 26 jul 2019 104.45 -0.07 -0.06697282816685801 25 jul 2019 104.52 0.2 0.19171779141104295 24 jul 2019 104.32 0.02 0.019175455417066157 23 jul 2019 104.3 0.08 0.07676069852235655 22 jul 2019 104.22 0.09 0.08643042350907519 19 jul 2019 104.13 0.11 0.10574889444337628 18 jul 2019 104.02 0.21 0.20229265003371544 17 jul 2019 103.81 -0.06 -0.05776451333397516 16 jul 2019 103.87 0.09 0.08672191173636538 15 jul 2019 103.78 0.16 0.15441034549314805 12 jul 2019 103.62 -0.22 -0.211864406779661 11 jul 2019 103.84 -0.12 -0.11542901115813775 10 jul 2019 103.96 0.1 0.09628345850182939 09 jul 2019 103.86 -0.29 -0.2784445511281805 08 jul 2019 104.15 -0.41 -0.39211935730680947 05 jul 2019 104.56 -0.02 -0.019124115509657678 04 jul 2019 104.58 0.23 0.22041207474844274 03 jul 2019 104.35 0.37 0.3558376610886709 02 jul 2019 103.98 0.08 0.07699711260827719 01 jul 2019 103.9 0.16 0.1542317331791016 28 jun 2019 103.74 0.27 0.2609452015076834 27 jun 2019 103.47 -0.18 -0.1736613603473227 26 jun 2019 103.65 -0.03 -0.028935185185185185 25 jun 2019 103.68 0.36 0.34843205574912894 24 jun 2019 103.32 -0.12 -0.11600928074245939 21 jun 2019 103.44 0.21 0.2034292356873002 20 jun 2019 103.23 0.42 0.4085205719288007 19 jun 2019 102.81 0.31 0.3024390243902439 18 jun 2019 102.5 0.22 0.21509581540868206 17 jun 2019 102.28 -0.02 -0.019550342130987292 14 jun 2019 102.3 0.17 0.16645451875061196 13 jun 2019 102.13 0.02 0.01958672020370189 12 jun 2019 102.11 0.08 0.07840831128099579 11 jun 2019 102.03 0.13 0.12757605495583907 07 jun 2019 101.9 0.09 0.08839996071112857 06 jun 2019 101.81 0.02 0.019648295510364476 05 jun 2019 101.79 0.05 0.049144879103597404 04 jun 2019 101.74 0.17 0.16737225558727972 03 jun 2019 101.57 0.24 0.23684989637817033 31 may 2019 101.33 0.16 0.15814964910546606 29 may 2019 101.17 0.19 0.18815607050901167 28 may 2019 100.98 0.04 0.03962750148603131 27 may 2019 100.94 -0.1 -0.09897070467141726 24 may 2019 101.04 0.22 0.21821067248561793 23 may 2019 100.82 0.03 0.02976485762476436 22 may 2019 100.79 -0.09 -0.08921490880253767 21 may 2019 100.88 -0.15 -0.14847075126200138 20 may 2019 101.03 0.01 0.009899029895070284 17 may 2019 101.02 0.03 0.029705911476383802 16 may 2019 100.99 0.16 0.15868293166716255 15 may 2019 100.83 -0.04 -0.03965500148706256 14 may 2019 100.87 0.04 0.03967073291679064 13 may 2019 100.83 0 0 10 may 2019 100.83 -0.34 -0.3360680043491153 08 may 2019 101.17 0.07 0.06923837784371908 07 may 2019 101.1 0.07 0.06928635058893398 06 may 2019 101.03 0.1 0.09907856930545923 03 may 2019 100.93 -0.24 -0.23722447365819907 02 may 2019 101.17 0.21 0.20800316957210777 30 abr 2019 100.96 -0.15 -0.14835327860745723 29 abr 2019 101.11 0.18 0.17834142474982662 26 abr 2019 100.93 -0.03 -0.029714738510301108 25 abr 2019 100.96 0.22 0.21838395870557872 24 abr 2019 100.74 0.18 0.17899761336515513 23 abr 2019 100.56 -0.02 -0.01988466892026248 18 abr 2019 100.58 0.04 0.039785160135269546 17 abr 2019 100.54 -0.15 -0.14897209256132685 16 abr 2019 100.69 0.12 0.11931987670279408 15 abr 2019 100.57 -0.01 -0.00994233446013124 12 abr 2019 100.58 -0.09 -0.08940101321148307 11 abr 2019 100.67 0.14 0.13926191186710435 10 abr 2019 100.53 0.16 0.15941018232539603 09 abr 2019 100.37 -0.04 -0.039836669654416894 08 abr 2019 100.41 0.15 0.14961101137043686 05 abr 2019 100.26 0.05 0.049895220037920365 04 abr 2019 100.21 -0.1 -0.09969095803010666 03 abr 2019 100.31 0.06 0.059850374064837904 02 abr 2019 100.25 -0.22 -0.2189708370657908 01 abr 2019 100.47 0 0 29 mar 2019 100.47 -0.06 -0.05968367651447329 28 mar 2019 100.53 0.14 0.13945612112760236 27 mar 2019 100.39 0.18 0.17962279213651333 26 mar 2019 100.21 0.06 0.05991013479780329 25 mar 2019 100.15 0.29 0.29040656919687563 22 mar 2019 99.86 0.15 0.15043626516899006 21 mar 2019 99.71 0.24 0.24127877752086055 20 mar 2019 99.47 -0.03 -0.03015075376884422 19 mar 2019 99.5 0.02 0.02010454362685967 18 mar 2019 99.48 0.22 0.2216401370139029 15 mar 2019 99.26 0 0 14 mar 2019 99.26 0.01 0.010075566750629723 13 mar 2019 99.25 0.23 0.23227630781660272 12 mar 2019 99.02 0.01 0.0100999899000101 11 mar 2019 99.01 -0.03 -0.030290791599353797 08 mar 2019 99.04 0.17 0.1719429553959745 07 mar 2019 98.87 0.18 0.18238929982774343 06 mar 2019 98.69 0 0 05 mar 2019 98.69 0.13 0.13189935064935066 04 mar 2019 98.56 -0.05 -0.05070479667376534 01 mar 2019 98.61 0 0 28 feb 2019 98.61 -0.25 -0.2528828646570908 27 feb 2019 98.86 0.11 0.11139240506329114 26 feb 2019 98.75 0.08 0.08107834194790717 25 feb 2019 98.67 0.1 0.10145074566298062 22 feb 2019 98.57 -0.11 -0.1114714227807053 21 feb 2019 98.68 -0.12 -0.1214574898785425 20 feb 2019 98.8 0.06 0.06076564715414219 19 feb 2019 98.74 0.06 0.060802594244021076 18 feb 2019 98.68 0.05 0.05069451485349285 15 feb 2019 98.63 0.06 0.06087044739778837 14 feb 2019 98.57 0.06 0.060907522078976754 13 feb 2019 98.51 -0.08 -0.0811441322649356 12 feb 2019 98.59 -0.13 -0.13168557536466774 11 feb 2019 98.72 -0.01 -0.010128633647320976 08 feb 2019 98.73 0.08 0.08109477952356817 07 feb 2019 98.65 0.06 0.06085809919870169 06 feb 2019 98.59 0.26 0.2644157429065392 05 feb 2019 98.33 -0.03 -0.030500203334688898 04 feb 2019 98.36 -0.15 -0.15226880519744188 01 feb 2019 98.51 0.35 0.356560717196414 31 ene 2019 98.16 0.2 0.2041649652919559 30 ene 2019 97.96 0.12 0.12264922322158626 29 ene 2019 97.84 0.07 0.07159660427534008 28 ene 2019 97.77 -0.06 -0.061330880098129405 25 ene 2019 97.83 0.21 0.215119852489244 24 ene 2019 97.62 0.11 0.1128089426725464 23 ene 2019 97.51 0.16 0.16435541859270672 22 ene 2019 97.35 0.03 0.030826140567200986 21 ene 2019 97.32 0.34 0.350587750051557 18 ene 2019 96.98 -0.19 -0.1955336009056293 17 ene 2019 97.17 0.27 0.2786377708978328 16 ene 2019 96.9 -0.26 -0.26759983532317827 15 ene 2019 97.16 -0.06 -0.061715696358773914 14 ene 2019 97.22 0.2 0.20614306328592044 11 ene 2019 97.02 -0.01 -0.010306090899721735 10 ene 2019 97.03 0.14 0.14449375580555268 09 ene 2019 96.89 0 0 08 ene 2019 96.89 -0.1 -0.10310341272296113 07 ene 2019 96.99 -0.36 -0.3697996918335901 04 ene 2019 97.35 0.17 0.1749331138094258 03 ene 2019 97.18 0.06 0.06177924217462932 02 ene 2019 97.12 0.2 0.20635575732562939 31 dic 2018 96.92 -0.02 -0.020631318341242006 28 dic 2018 96.94 0.12 0.12394133443503408 27 dic 2018 96.82 -0.17 -0.17527580162903392 21 dic 2018 96.99 -0.27 -0.27760641579272055 20 dic 2018 97.26 0.2 0.20605810838656502 19 dic 2018 97.06 0.12 0.12378791004745203 18 dic 2018 96.94 0.17 0.17567427921876613 17 dic 2018 96.77 0.15 0.15524736079486648 14 dic 2018 96.62 0.12 0.12435233160621761 13 dic 2018 96.5 0.05 0.05184033177812338 12 dic 2018 96.45 -0.05 -0.05181347150259067 11 dic 2018 96.5 -0.06 -0.06213753106876554 10 dic 2018 96.56 0.17 0.1763668430335097 07 dic 2018 96.39 -0.08 -0.08292733492277392 06 dic 2018 96.47 0.02 0.020736132711249352 05 dic 2018 96.45 0.1 0.10378827192527244 04 dic 2018 96.35 0.17 0.17675192347681432 03 dic 2018 96.18 0 0 30 nov 2018 96.18 -0.08 -0.083108248493663 29 nov 2018 96.26 -0.01 -0.010387451958034694 28 nov 2018 96.27 -0.09 -0.09339975093399751 27 nov 2018 96.36 -0.05 -0.05186184005808526 26 nov 2018 96.41 0 0 23 nov 2018 96.41 0.12 0.12462353307716274 22 nov 2018 96.29 -0.04 -0.04152392816360428 21 nov 2018 96.33 -0.18 -0.18650917003419334 20 nov 2018 96.51 -0.06 -0.062131096613855234 19 nov 2018 96.57 0.02 0.020714655618850338 16 nov 2018 96.55 -0.27 -0.2788680024788267 15 nov 2018 96.82 -0.02 -0.020652622883106153 14 nov 2018 96.84 -0.19 -0.19581572709471298 13 nov 2018 97.03 0.05 0.051557022066405445 12 nov 2018 96.98 0.18 0.1859504132231405 09 nov 2018 96.8 -0.04 -0.041305245766212306 08 nov 2018 96.84 0.06 0.06199628022318661 07 nov 2018 96.78 0.04 0.04134794293983874 06 nov 2018 96.74 0.08 0.08276432857438444 05 nov 2018 96.66 -0.17 -0.17556542393886193 02 nov 2018 96.83 -0.14 -0.1443745488295349 31 oct 2018 96.97 -0.24 -0.24688818022837156 30 oct 2018 97.21 0.02 0.020578248791027882 29 oct 2018 97.19 0.05 0.051472102120650606 26 oct 2018 97.14 -0.11 -0.11311053984575835 25 oct 2018 97.25 0.12 0.12354576340986308 24 oct 2018 97.13 -0.02 -0.020586721564590838 23 oct 2018 97.15 0.18 0.18562441992368775 22 oct 2018 96.97 -0.31 -0.31866776315789475 19 oct 2018 97.28 -0.03 -0.03082930839584832 18 oct 2018 97.31 -0.15 -0.15390929612148574 17 oct 2018 97.46 0.09 0.09243093355242887 16 oct 2018 97.37 -0.11 -0.11284366023799754 15 oct 2018 97.48 0.01 0.010259567046270648 12 oct 2018 97.47 0.26 0.26746219524740256 11 oct 2018 97.21 -0.06 -0.06168397244782564 10 oct 2018 97.27 0.01 0.010281719103434095 09 oct 2018 97.26 -0.02 -0.02055921052631579 08 oct 2018 97.28 -0.17 -0.17444843509492047 05 oct 2018 97.45 -0.03 -0.030775543701272057 04 oct 2018 97.48 -0.74 -0.7534107106495622 03 oct 2018 98.22 0.12 0.12232415902140673 02 oct 2018 98.1 -0.03 -0.03057169061449098 01 oct 2018 98.13 -0.06 -0.061106018942865874 28 sept 2018 98.19 0.09 0.09174311926605505 27 sept 2018 98.1 0.17 0.17359338302869395 26 sept 2018 97.93 -0.04 -0.040828825150556296 25 sept 2018 97.97 -0.13 -0.1325178389398573 24 sept 2018 98.1 0 0 21 sept 2018 98.1 0.21 0.21452650934722647 20 sept 2018 97.89 -0.15 -0.15299877600979192 19 sept 2018 98.04 -0.25 -0.2543493743005392 18 sept 2018 98.29 0.02 0.020352091177368473 17 sept 2018 98.27 -0.08 -0.0813421453990849 14 sept 2018 98.35 0.05 0.0508646998982706 13 sept 2018 98.3 0.12 0.12222448563862294 12 sept 2018 98.18 -0.06 -0.061074918566775244 11 sept 2018 98.24 0.05 0.05092168245238823 10 sept 2018 98.19 -0.26 -0.26409344845099036 07 sept 2018 98.45 0.14 0.14240667276980978 06 sept 2018 98.31 0.02 0.020347949944043136 05 sept 2018 98.29 -0.29 -0.29417731791438423 04 sept 2018 98.58 -0.04 -0.040559724193875484 03 sept 2018 98.62 -0.03 -0.030410542321338063 31 ago 2018 98.65 0.05 0.05070993914807302 30 ago 2018 98.6 0.01 0.01014301653311695 29 ago 2018 98.59 -0.15 -0.15191411788535547 28 ago 2018 98.74 -0.13 -0.1314857894204511 27 ago 2018 98.87 -0.02 -0.020224491859642025 24 ago 2018 98.89 -0.02 -0.02022040238600748 23 ago 2018 98.91 -0.02 -0.020216314565854644 22 ago 2018 98.93 -0.06 -0.06061218304879281 21 ago 2018 98.99 0.17 0.17202995345071848 20 ago 2018 98.82 0.03 0.030367446097783177 17 ago 2018 98.79 -0.01 -0.010121457489878543 16 ago 2018 98.8 0.1 0.10131712259371833 14 ago 2018 98.7 0.04 0.040543279951348064 13 ago 2018 98.66 -0.04 -0.040526849037487336 10 ago 2018 98.7 0.08 0.08111944838775097 09 ago 2018 98.62 0.15 0.15233065908398497 08 ago 2018 98.47 -0.47 -0.47503537497473214 07 ago 2018 98.94 0.25 0.253318471982977 06 ago 2018 98.69 0.2 0.2030663011473246 03 ago 2018 98.49 0.08 0.0812925515699624 02 ago 2018 98.41 -0.15 -0.15219155844155843 01 ago 2018 98.56 0.08 0.08123476848090982 31 jul 2018 98.48 -0.06 -0.06088897909478384 30 jul 2018 98.54 0.06 0.060926076360682375 27 jul 2018 98.48 -0.01 -0.01015331505736623 26 jul 2018 98.49 0.11 0.11181134376905875 25 jul 2018 98.38 0.24 0.24454860403505196 24 jul 2018 98.14 -0.26 -0.26422764227642276 23 jul 2018 98.4 -0.23 -0.23319476832606711 20 jul 2018 98.63 0.05 0.050720227226617974 19 jul 2018 98.58 -0.12 -0.12158054711246201 18 jul 2018 98.7 -0.02 -0.02025931928687196 17 jul 2018 98.72 -0.1 -0.10119409026512852 16 jul 2018 98.82 0.14 0.14187271990271585 13 jul 2018 98.68 0.13 0.13191273465246067 12 jul 2018 98.55 0.11 0.11174319382364892 11 jul 2018 98.44 0.01 0.01015950421619425 10 jul 2018 98.43 -0.03 -0.030469226081657527 09 jul 2018 98.46 -0.07 -0.07104435197401807 06 jul 2018 98.53 0.32 0.32583239995927094 05 jul 2018 98.21 0 0 04 jul 2018 98.21 0.17 0.1733986128110975 03 jul 2018 98.04 -0.05 -0.05097359567743909 02 jul 2018 98.09 0.04 0.0407955124936257 29 jun 2018 98.05 -0.18 -0.18324340832739489 28 jun 2018 98.23 0.18 0.18357980622131564 27 jun 2018 98.05 -0.07 -0.07134121483897268 26 jun 2018 98.12 0.01 0.010192640913260626 25 jun 2018 98.11 -0.06 -0.06111846796373638 22 jun 2018 98.17 -0.07 -0.07125407166123779 21 jun 2018 98.24 -0.21 -0.2133062468257999 20 jun 2018 98.45 0.01 0.010158472165786265 19 jun 2018 98.44 -0.09 -0.09134273825230894 18 jun 2018 98.53 0.07 0.07109486085720089 15 jun 2018 98.46 0.29 0.29540592849139247 14 jun 2018 98.17 -0.02 -0.02036867298095529 13 jun 2018 98.19 0.1 0.10194719135487817 12 jun 2018 98.09 -0.11 -0.1120162932790224 11 jun 2018 98.2 0.07 0.07133394476714562 08 jun 2018 98.13 0 0 07 jun 2018 98.13 -0.32 -0.3250380904012189 06 jun 2018 98.45 -0.08 -0.0811935451131635 05 jun 2018 98.53 -0.06 -0.06085809919870169 04 jun 2018 98.59 -0.17 -0.17213446739570676 01 jun 2018 98.76 0.05 0.050653429237159354 31 may 2018 98.71 -0.28 -0.2828568542276998 30 may 2018 98.99 0.35 0.3548256285482563 29 may 2018 98.64 -0.08 -0.08103727714748785 28 may 2018 98.72 0.16 0.16233766233766234 25 may 2018 98.56 0.19 0.1931483175764969 24 may 2018 98.37 0.19 0.193522102261153 23 may 2018 98.18 -0.04 -0.040724903278354714 22 may 2018 98.22 0.12 0.12232415902140673 18 may 2018 98.1 -0.08 -0.08148299042574862 17 may 2018 98.18 -0.12 -0.12207527975584945 16 may 2018 98.3 -0.39 -0.39517681629344414 15 may 2018 98.69 -0.08 -0.08099625392325605 14 may 2018 98.77 0.07 0.07092198581560284 11 may 2018 98.7 0.31 0.3150726699867873 09 may 2018 98.39 -0.3 -0.30398216637957237 08 may 2018 98.69 -0.07 -0.07087889833940866 07 may 2018 98.76 -0.05 -0.05060216577269507 04 may 2018 98.81 0.01 0.010121457489878543 03 may 2018 98.8 0.01 0.010122482032594393 02 may 2018 98.79 -0.26 -0.26249369005552753 30 abr 2018 99.05 0.18 0.18205724688985536 27 abr 2018 98.87 0.13 0.13165890216730808 26 abr 2018 98.74 -0.22 -0.2223120452708165 25 abr 2018 98.96 -0.12 -0.12111425111021397 24 abr 2018 99.08 -0.08 -0.08067769261799113 23 abr 2018 99.16 -0.18 -0.18119589289309443 20 abr 2018 99.34 -0.35 -0.3510883739592737 19 abr 2018 99.69 -0.37 -0.3697781331201279 18 abr 2018 100.06 0.1 0.10004001600640255 17 abr 2018 99.96 0.05 0.050045040536482836 16 abr 2018 99.91 0.03 0.030036043251902282 13 abr 2018 99.88 -0.14 -0.13997200559888023 12 abr 2018 100.02 0.02 0.02 11 abr 2018 100 0.04 0.040016006402561026 10 abr 2018 99.96 -0.03 -0.030003000300030003 09 abr 2018 99.99 0.3 0.30093289196509176 06 abr 2018 99.69 -0.05 -0.050130338881090836 05 abr 2018 99.74 -0.06 -0.06012024048096192 04 abr 2018 99.8 -0.18 -0.18003600720144028 03 abr 2018 99.98 0.26 0.26073004412354595 29 mar 2018 99.72 0.02 0.020060180541624874 28 mar 2018 99.7 0.27 0.2715478225887559 27 mar 2018 99.43 0.02 0.020118700331958554 26 mar 2018 99.41 -0.09 -0.09045226130653267 23 mar 2018 99.5 0.07 0.07040128733782561 22 mar 2018 99.43 -0.09 -0.09043408360128617 21 mar 2018 99.52 -0.25 -0.25057632554876214 20 mar 2018 99.77 -0.07 -0.07011217948717949 19 mar 2018 99.84 -0.08 -0.08006405124099279 16 mar 2018 99.92 -0.14 -0.13991605036977814 15 mar 2018 100.06 0.04 0.03999200159968006 14 mar 2018 100.02 -0.01 -0.009997000899730081 13 mar 2018 100.03 0.04 0.040004000400040006 12 mar 2018 99.99 -0.12 -0.1198681450404555 09 mar 2018 100.11 0.13 0.1300260052010402 08 mar 2018 99.98 -0.12 -0.11988011988011989 07 mar 2018 100.1 0.15 0.1500750375187594 06 mar 2018 99.95 -0.13 -0.1298960831334932 05 mar 2018 100.08 -0.31 -0.3087956967825481 02 mar 2018 100.39 0.06 0.05980265125087212 01 mar 2018 100.33 0.1 0.099770527786092 28 feb 2018 100.23 -0.18 -0.179265013444876 27 feb 2018 100.41 0.08 0.07973686833449617 26 feb 2018 100.33 0.15 0.1497304851267718 23 feb 2018 100.18 0.11 0.1099230538622964 22 feb 2018 100.07 -0.27 -0.2690851106238788 21 feb 2018 100.34 -0.08 -0.07966540529774946 20 feb 2018 100.42 0.15 0.14959609055550016 19 feb 2018 100.27 -0.05 -0.04984051036682616 16 feb 2018 100.32 0.3 0.29994001199760045 15 feb 2018 100.02 -0.21 -0.20951810835079318 14 feb 2018 100.23 -0.21 -0.20908004778972522 13 feb 2018 100.44 -0.12 -0.11933174224343675 12 feb 2018 100.56 -0.22 -0.21829728120658862 09 feb 2018 100.78 -0.23 -0.2277002277002277 08 feb 2018 101.01 -0.31 -0.30596131069877613 07 feb 2018 101.32 -0.05 -0.049324257669922066 06 feb 2018 101.37 0.05 0.0493485984998026 05 feb 2018 101.32 -0.34 -0.33444816053511706 02 feb 2018 101.66 -0.18 -0.1767478397486253 01 feb 2018 101.84 0.05 0.04912073877591119 31 ene 2018 101.79 -0.15 -0.14714537963507945 30 ene 2018 101.94 -0.1 -0.09800078400627205 29 ene 2018 102.04 -0.14 -0.13701311411235076 26 ene 2018 102.18 0.03 0.02936857562408223 25 ene 2018 102.15 0.03 0.02937720329024677 24 ene 2018 102.12 0.16 0.1569242840329541 23 ene 2018 101.96 -0.04 -0.0392156862745098 22 ene 2018 102 -0.1 -0.0979431929480901 19 ene 2018 102.1 -0.14 -0.13693270735524257 18 ene 2018 102.24 -0.16 -0.15625 17 ene 2018 102.4 0.08 0.07818608287724785 16 ene 2018 102.32 0.02 0.019550342130987292 15 ene 2018 102.3 0.06 0.05868544600938967 12 ene 2018 102.24 0.13 0.1273136813240623 11 ene 2018 102.11 0 0 10 ene 2018 102.11 -0.28 -0.2734642054888173 09 ene 2018 102.39 0.02 0.019536973722770343 08 ene 2018 102.37 -0.02 -0.01953315753491552 05 ene 2018 102.39 0.03 0.029308323563892145 04 ene 2018 102.36 0.1 0.09778994719342851 03 ene 2018 102.26 -0.29 -0.28278888347147735 02 ene 2018 102.55 0.09 0.08783915674409526 29 dic 2017 102.46 -0.03 -0.029271148404722412 28 dic 2017 102.49 0.21 0.2053187328901056 27 dic 2017 102.28 0.1 0.09786651008025053 22 dic 2017 102.18 0.14 0.13720109760878088 21 dic 2017 102.04 -0.35 -0.3418302568610216 20 dic 2017 102.39 -0.23 -0.22412785032157473 19 dic 2017 102.62 -0.23 -0.2236266407389402 18 dic 2017 102.85 0.03 0.02917720287881735 15 dic 2017 102.82 0.07 0.0681265206812652 14 dic 2017 102.75 0.22 0.21457134497220326 13 dic 2017 102.53 -0.01 -0.009752291788570315 12 dic 2017 102.54 -0.03 -0.029248318221702253 11 dic 2017 102.57 0.04 0.039012971813127864 08 dic 2017 102.53 -0.26 -0.2529428932775562 07 dic 2017 102.79 0.05 0.04866653688923496 06 dic 2017 102.74 0.15 0.14621308119699775 05 dic 2017 102.59 -0.01 -0.009746588693957114 04 dic 2017 102.6 0.29 0.28345225295670023 01 dic 2017 102.31 -0.05 -0.04884720593982024 30 nov 2017 102.36 -0.21 -0.20473822755191576 29 nov 2017 102.57 -0.01 -0.009748488984207448 28 nov 2017 102.58 0.07 0.0682860208760121 27 nov 2017 102.51 -0.03 -0.029256875365710942 24 nov 2017 102.54 0.03 0.029265437518290898 23 nov 2017 102.51 0.19 0.18569194683346366 22 nov 2017 102.32 0.1 0.09782821365681862 21 nov 2017 102.22 0 0 20 nov 2017 102.22 0.1 0.09792401096748923 17 nov 2017 102.12 -0.03 -0.02936857562408223 16 nov 2017 102.15 0.05 0.04897159647404505 15 nov 2017 102.1 0.01 0.009795278675678323 14 nov 2017 102.09 -0.04 -0.03916576911779105 13 nov 2017 102.13 -0.42 -0.40955631399317405 10 nov 2017 102.55 -0.25 -0.24319066147859922 09 nov 2017 102.8 -0.24 -0.2329192546583851 08 nov 2017 103.04 -0.05 -0.04850130953535745 07 nov 2017 103.09 0.02 0.019404288347724848 06 nov 2017 103.07 0.02 0.019408054342552158 03 nov 2017 103.05 0.09 0.08741258741258741 02 nov 2017 102.96 0.04 0.0388651379712398 31 oct 2017 102.92 0.35 0.34123037925319294 30 oct 2017 102.57 0.21 0.205158264947245 27 oct 2017 102.36 0.04 0.039093041438623924 26 oct 2017 102.32 -0.14 -0.13663868826859263 25 oct 2017 102.46 -0.13 -0.12671800370406472 24 oct 2017 102.59 0.05 0.04876145894285157 23 oct 2017 102.54 -0.15 -0.14607069821793747 20 oct 2017 102.69 0.03 0.029222676797194622 19 oct 2017 102.66 -0.12 -0.11675423234092236 18 oct 2017 102.78 0.08 0.07789678675754626 17 oct 2017 102.7 -0.1 -0.09727626459143969 16 oct 2017 102.8 0.25 0.24378352023403219 13 oct 2017 102.55 0.11 0.1073799297149551 12 oct 2017 102.44 -0.03 -0.029276861520445008 11 oct 2017 102.47 0.12 0.1172447484123107 10 oct 2017 102.35 0.03 0.029319781078967943 09 oct 2017 102.32 0 0 06 oct 2017 102.32 -0.14 -0.13663868826859263 05 oct 2017 102.46 -0.2 -0.1948178453146308 04 oct 2017 102.66 0.29 0.28328611898017 03 oct 2017 102.37 0.01 0.009769441187964049 02 oct 2017 102.36 0.1 0.09778994719342851 29 sept 2017 102.26 0.12 0.11748580379870766 28 sept 2017 102.14 -0.31 -0.30258662762323085 27 sept 2017 102.45 -0.07 -0.06827936012485368 26 sept 2017 102.52 0.16 0.15631105900742479 25 sept 2017 102.36 0.09 0.08800234672924612 22 sept 2017 102.27 0.02 0.019559902200488997 21 sept 2017 102.25 -0.11 -0.10746385306760453 20 sept 2017 102.36 0.04 0.039093041438623924 19 sept 2017 102.32 -0.01 -0.00977230528681716 18 sept 2017 102.33 0.05 0.04888541259288228 15 sept 2017 102.28 -0.09 -0.08791638175246655 14 sept 2017 102.37 0.08 0.07820901358881611 13 sept 2017 102.29 -0.14 -0.13667870740993848 12 sept 2017 102.43 -0.08 -0.0780411667154424 11 sept 2017 102.51 -0.19 -0.18500486854917234 08 sept 2017 102.7 0.2 0.1951219512195122 07 sept 2017 102.5 -0.26 -0.253016738030362 06 sept 2017 102.76 0.49 0.4791238877481177 05 sept 2017 102.27 -0.15 -0.14645577035735208 04 sept 2017 102.42 -0.14 -0.13650546021840873 01 sept 2017 102.56 0.12 0.11714174150722374 31 ago 2017 102.44 -0.01 -0.009760858955588092 30 ago 2017 102.45 0.02 0.019525529629991212 29 ago 2017 102.43 0.04 0.03906631506983104 28 ago 2017 102.39 0.15 0.1467136150234742 25 ago 2017 102.24 -0.11 -0.1074743527112848 24 ago 2017 102.35 0.18 0.17617695996867966 23 ago 2017 102.17 -0.13 -0.1270772238514174 22 ago 2017 102.3 0.03 0.02933411557641537 21 ago 2017 102.27 -0.03 -0.02932551319648094 18 ago 2017 102.3 0.08 0.0782625709254549 17 ago 2017 102.22 0.18 0.1764014112112897 16 ago 2017 102.04 -0.07 -0.06855352071295662 14 ago 2017 102.11 -0.05 -0.04894283476898982 11 ago 2017 102.16 -0.03 -0.029357079949114396 10 ago 2017 102.19 0.03 0.029365700861393892 09 ago 2017 102.16 -0.4 -0.39001560062402496 08 ago 2017 102.56 0.31 0.30317848410757947 07 ago 2017 102.25 -0.35 -0.341130604288499 04 ago 2017 102.6 0.12 0.117096018735363 03 ago 2017 102.48 -0.01 -0.009757049468240804 02 ago 2017 102.49 0.28 0.2739457978671363 01 ago 2017 102.21 0.01 0.009784735812133072 31 jul 2017 102.2 0.13 0.1273635740178309 28 jul 2017 102.07 -0.09 -0.08809710258418167 27 jul 2017 102.16 0.26 0.25515210991167814 26 jul 2017 101.9 -0.29 -0.2837851061747725 25 jul 2017 102.19 -0.12 -0.11729058743035871 24 jul 2017 102.31 0.16 0.15663240332843856 21 jul 2017 102.15 0.12 0.11761246692149367 20 jul 2017 102.03 0.01 0.009801999607920015 19 jul 2017 102.02 0.23 0.22595539836919148 18 jul 2017 101.79 0.13 0.1278772378516624 17 jul 2017 101.66 0.15 0.14776869273963156 14 jul 2017 101.51 -0.02 -0.019698611247907023 13 jul 2017 101.53 0.18 0.17760236803157375 12 jul 2017 101.35 -0.04 -0.03945162244797317 11 jul 2017 101.39 0.23 0.22736259391063662 10 jul 2017 101.16 -0.02 -0.0197667523225934 07 jul 2017 101.18 -0.17 -0.16773556980759743 06 jul 2017 101.35 0.03 0.029609159099881564 05 jul 2017 101.32 0.01 0.009870693909781857 04 jul 2017 101.31 -0.11 -0.10845986984815618 03 jul 2017 101.42 -0.08 -0.07881773399014778 30 jun 2017 101.5 -0.16 -0.1573873696635845 29 jun 2017 101.66 -0.15 -0.14733326785188094 28 jun 2017 101.81 -0.28 -0.27426780291899305 27 jun 2017 102.09 0.05 0.04900039200313602 26 jun 2017 102.04 0.14 0.13738959764474976 22 jun 2017 101.9 0.02 0.01963093835885355 21 jun 2017 101.88 0.11 0.10808686253316302 20 jun 2017 101.77 -0.02 -0.019648295510364476 19 jun 2017 101.79 0.06 0.058979652020053085 16 jun 2017 101.73 -0.08 -0.07857774285433651 15 jun 2017 101.81 0.27 0.2659050620445145 14 jun 2017 101.54 0.2 0.19735543714229328 13 jun 2017 101.34 -0.09 -0.08873114463176575 12 jun 2017 101.43 -0.02 -0.019714144898965006 09 jun 2017 101.45 -0.1 -0.09847365829640571 08 jun 2017 101.55 -0.2 -0.19656019656019655 07 jun 2017 101.75 0.01 0.00982897582071948 06 jun 2017 101.74 0.31 0.30562949817608204 02 jun 2017 101.43 -0.03 -0.02956830277942046 01 jun 2017 101.46 0.05 0.049304802287742824 31 may 2017 101.41 0.12 0.11847171487807286 30 may 2017 101.29 0.04 0.03950617283950617 29 may 2017 101.25 0.03 0.02963841138114997 26 may 2017 101.22 0.02 0.019762845849802372 24 may 2017 101.2 0.03 0.029653059207274884 23 may 2017 101.17 -0.03 -0.029644268774703556 22 may 2017 101.2 0.03 0.029653059207274884 19 may 2017 101.17 -0.11 -0.10860979462875198 18 may 2017 101.28 0.32 0.31695721077654515 17 may 2017 100.96 0.15 0.14879476242436265 16 may 2017 100.81 -0.05 -0.049573666468372 15 may 2017 100.86 0.31 0.30830432620586773 12 may 2017 100.55 0.11 0.10951812027080844 11 may 2017 100.44 0.04 0.0398406374501992 10 may 2017 100.4 -0.17 -0.16903649199562493 09 may 2017 100.57 -0.08 -0.07948335817188276 08 may 2017 100.65 0.17 0.16918789808917198 05 may 2017 100.48 -0.17 -0.16890213611525087 04 may 2017 100.65 -0.03 -0.029797377830750895 03 may 2017 100.68 0.21 0.20901761719916392 02 may 2017 100.47 -0.06 -0.05968367651447329 28 abr 2017 100.53 0.1 0.09957184108334163 27 abr 2017 100.43 0.1 0.0996710854181202 26 abr 2017 100.33 -0.12 -0.11946241911398706 25 abr 2017 100.45 -0.06 -0.05969555268132524 24 abr 2017 100.51 0 0 21 abr 2017 100.51 -0.12 -0.11924873298221206 20 abr 2017 100.63 -0.14 -0.13893023717376204 19 abr 2017 100.77 0.26 0.25868072828574273 18 abr 2017 100.51 0.12 0.11953381810937344 13 abr 2017 100.39 -0.02 -0.019918334827208447 12 abr 2017 100.41 0.24 0.23959269242288112 11 abr 2017 100.17 0.1 0.099930048965724 10 abr 2017 100.07 -0.06 -0.059922101268351145 07 abr 2017 100.13 0.05 0.04996003197442046 06 abr 2017 100.08 -0.01 -0.009991008092716556 05 abr 2017 100.09 -0.08 -0.07986423080762703 04 abr 2017 100.17 0.25 0.2502001601281025 03 abr 2017 99.92 0.12 0.12024048096192384 31 mar 2017 99.8 -0.12 -0.1200960768614892 30 mar 2017 99.92 0.17 0.17042606516290726 29 mar 2017 99.75 -0.1 -0.100150225338007 28 mar 2017 99.85 0.06 0.06012626515682934 27 mar 2017 99.79 0.26 0.2612277705214508 24 mar 2017 99.53 -0.22 -0.22055137844611528 23 mar 2017 99.75 0.13 0.13049588436057016 22 mar 2017 99.62 0.16 0.16086869093102754 21 mar 2017 99.46 0.09 0.0905705947469055 20 mar 2017 99.37 0.12 0.12090680100755667 17 mar 2017 99.25 0.02 0.02015519500151164 16 mar 2017 99.23 0.41 0.41489577008702694 15 mar 2017 98.82 0.02 0.020242914979757085 14 mar 2017 98.8 -0.13 -0.1314060446780552 13 mar 2017 98.93 0.07 0.07080720210398543 10 mar 2017 98.86 -0.21 -0.21197133340062582 09 mar 2017 99.07 -0.47 -0.47217199115933295 08 mar 2017 99.54 -0.2 -0.20052135552436334 07 mar 2017 99.74 0.13 0.13050898504166247 06 mar 2017 99.61 -0.15 -0.15036086607858862 03 mar 2017 99.76 -0.06 -0.06010819475055099 02 mar 2017 99.82 -0.43 -0.428927680798005 01 mar 2017 100.25 0.09 0.08985623003194888 28 feb 2017 100.16 -0.16 -0.1594896331738437 27 feb 2017 100.32 0.36 0.36014405762304924 24 feb 2017 99.96 0.17 0.17035775127768313 23 feb 2017 99.79 0.03 0.030072173215717722 22 feb 2017 99.76 0.09 0.09029798334503862 21 feb 2017 99.67 -0.02 -0.020062192797672785 20 feb 2017 99.69 0.11 0.11046394858405302 17 feb 2017 99.58 0.25 0.2516862981979261 16 feb 2017 99.33 -0.05 -0.0503119339907426 15 feb 2017 99.38 -0.12 -0.12060301507537688 14 feb 2017 99.5 -0.02 -0.02009646302250804 13 feb 2017 99.52 0.02 0.020100502512562814 10 feb 2017 99.5 -0.25 -0.2506265664160401 09 feb 2017 99.75 0.11 0.11039743075070253 08 feb 2017 99.64 0.12 0.12057877813504823 07 feb 2017 99.52 0.27 0.27204030226700254 06 feb 2017 99.25 0.06 0.06048996874684948 03 feb 2017 99.19 0.19 0.1919191919191919 02 feb 2017 99 -0.17 -0.17142280931733386 01 feb 2017 99.17 0.08 0.0807346856393178 31 ene 2017 99.09 -0.1 -0.10081661457808247 30 ene 2017 99.19 0.13 0.13123359580052493 27 ene 2017 99.06 0.08 0.0808244089715094 26 ene 2017 98.98 -0.18 -0.18152480839048002 25 ene 2017 99.16 -0.3 -0.30162879549567667 24 ene 2017 99.46 0.26 0.2620967741935484 23 ene 2017 99.2 0.04 0.04033884630899556 20 ene 2017 99.16 -0.22 -0.22137250955926746 19 ene 2017 99.38 -0.32 -0.320962888665998 18 ene 2017 99.7 0.15 0.15067805123053743 17 ene 2017 99.55 0.03 0.03014469453376206 16 ene 2017 99.52 -0.02 -0.020092425155716295 13 ene 2017 99.54 -0.02 -0.020088388911209322 12 ene 2017 99.56 0.05 0.05024620641141594 11 ene 2017 99.51 -0.04 -0.04018081366147665 10 ene 2017 99.55 0.1 0.10055304172951232 09 ene 2017 99.45 -0.22 -0.22072840373231664 06 ene 2017 99.67 0.34 0.3422933655491795 05 ene 2017 99.33 0.05 0.050362610797743755 04 ene 2017 99.28 0.02 0.02014910336490026 03 ene 2017 99.26 -0.03 -0.030214523114110183 02 ene 2017 99.29 0.16 0.1614042166851609 30 dic 2016 99.13 0.14 0.1414284271138499 29 dic 2016 98.99 0.25 0.2531901964755925 28 dic 2016 98.74 -0.04 -0.04049402713099818 27 dic 2016 98.78 0.08 0.08105369807497467 23 dic 2016 98.7 0.03 0.030404378230465188 22 dic 2016 98.67 0.12 0.121765601217656 21 dic 2016 98.55 -0.05 -0.05070993914807302 20 dic 2016 98.6 0.25 0.2541942043721403 19 dic 2016 98.35 -0.02 -0.02033140185015757 16 dic 2016 98.37 -0.13 -0.1319796954314721 15 dic 2016 98.5 -0.23 -0.23295857388838245 14 dic 2016 98.73 0.06 0.060808756460930376 13 dic 2016 98.67 0.23 0.2336448598130841 12 dic 2016 98.44 -0.48 -0.4852405984634048 09 dic 2016 98.92 0.04 0.040453074433656956 08 dic 2016 98.88 0.07 0.0708430320817731 07 dic 2016 98.81 0 0 06 dic 2016 98.81 0.11 0.11144883485309018 05 dic 2016 98.7 0.16 0.1623706109194236 02 dic 2016 98.54 -0.21 -0.21265822784810126 01 dic 2016 98.75 -0.25 -0.25252525252525254 30 nov 2016 99 0.06 0.06064281382656155 29 nov 2016 98.94 0.17 0.1721170395869191 28 nov 2016 98.77 0.03 0.030382823577071096 25 nov 2016 98.74 0.01 0.010128633647320976 24 nov 2016 98.73 -0.08 -0.08096346523631212 23 nov 2016 98.81 0.01 0.010121457489878543 22 nov 2016 98.8 0.04 0.04050222762251924 21 nov 2016 98.76 -0.3 -0.30284675953967294 18 nov 2016 99.06 -0.31 -0.31196538190600787 17 nov 2016 99.37 0.02 0.020130850528434826 16 nov 2016 99.35 -0.12 -0.12063938876043027 15 nov 2016 99.47 -0.2 -0.20066218521119694 14 nov 2016 99.67 -0.48 -0.47928107838242634 11 nov 2016 100.15 -0.13 -0.1296370163542082 10 nov 2016 100.28 -0.85 -0.8405023237417186 09 nov 2016 101.13 -0.22 -0.21706956092747903 08 nov 2016 101.35 -0.06 -0.059165762745291395 07 nov 2016 101.41 0.04 0.03945940613593765 04 nov 2016 101.37 -0.04 -0.03944384183019426 03 nov 2016 101.41 -0.06 -0.05913077756972504 02 nov 2016 101.47 0.04 0.03943606428078478 31 oct 2016 101.43 -0.05 -0.049270792274339774 28 oct 2016 101.48 -0.32 -0.3143418467583497 27 oct 2016 101.8 -0.26 -0.2547521066039585 26 oct 2016 102.06 -0.07 -0.06854009595613433 25 oct 2016 102.13 -0.17 -0.16617790811339198 24 oct 2016 102.3 0.06 0.05868544600938967 21 oct 2016 102.24 0.08 0.07830853563038372 20 oct 2016 102.16 0.06 0.058765915768854066 19 oct 2016 102.1 0.15 0.14713094654242276 18 oct 2016 101.95 0.2 0.19656019656019655 17 oct 2016 101.75 -0.26 -0.2548769728457994 14 oct 2016 102.01 0.12 0.1177740700755717 13 oct 2016 101.89 -0.02 -0.019625159454420567 12 oct 2016 101.91 0.16 0.15724815724815724 11 oct 2016 101.75 -0.32 -0.31351033604389145 10 oct 2016 102.07 0.03 0.029400235201881616 07 oct 2016 102.04 -0.09 -0.08812298051502987 06 oct 2016 102.13 0 0 05 oct 2016 102.13 -0.48 -0.4677906636780041 04 oct 2016 102.61 -0.04 -0.03896736483195324 03 oct 2016 102.65 -0.28 -0.272029534635189 30 sept 2016 102.93 0.07 0.06805366517596734 29 sept 2016 102.86 -0.08 -0.07771517388770158 28 sept 2016 102.94 0.1 0.09723842862699339 27 sept 2016 102.84 0.11 0.10707680327070963 26 sept 2016 102.73 0.11 0.10719158058857922 23 sept 2016 102.62 0.33 0.32261218105386646 22 sept 2016 102.29 0.2 0.19590557351356647 21 sept 2016 102.09 0.06 0.058806233460746836 20 sept 2016 102.03 0.09 0.08828722778104768 19 sept 2016 101.94 0.03 0.02943773918163085 16 sept 2016 101.91 -0.06 -0.05884083553986467 15 sept 2016 101.97 0.13 0.12765121759622938 14 sept 2016 101.84 -0.42 -0.41071777821239974 13 sept 2016 102.26 -0.06 -0.058639562157935886 12 sept 2016 102.32 -0.47 -0.45724292246327464 09 sept 2016 102.79 -0.5 -0.4840739665020815 08 sept 2016 103.29 -0.08 -0.07739189319918738 07 sept 2016 103.37 0.24 0.23271598952778047 06 sept 2016 103.13 0.03 0.029097963142580018 05 sept 2016 103.1 -0.09 -0.08721775365830023 02 sept 2016 103.19 -0.02 -0.019377967251235344 01 sept 2016 103.21 -0.07 -0.06777691711851278 31 ago 2016 103.28 -0.04 -0.03871467286101433 30 ago 2016 103.32 0.37 0.3593977659057795 29 ago 2016 102.95 -0.21 -0.2035672741372625 26 ago 2016 103.16 0.07 0.06790183334950044 25 ago 2016 103.09 -0.21 -0.20329138431752178 24 ago 2016 103.3 0.03 0.02905006294180304 23 ago 2016 103.27 0.19 0.18432285603414825 22 ago 2016 103.08 -0.07 -0.06786233640329617 19 ago 2016 103.15 0.26 0.25269705510739626 18 ago 2016 102.89 -0.03 -0.029148853478429847 17 ago 2016 102.92 -0.16 -0.15521924718665114 16 ago 2016 103.08 0.08 0.07766990291262135 12 ago 2016 103 -0.25 -0.24213075060532688 11 ago 2016 103.25 0.17 0.16492045013581685 10 ago 2016 103.08 0.35 0.34069891949771247 09 ago 2016 102.73 0.16 0.15599103051574534 08 ago 2016 102.57 -0.18 -0.17518248175182483 05 ago 2016 102.75 0.32 0.3124084740798594 04 ago 2016 102.43 0.06 0.05861092116831103 03 ago 2016 102.37 -0.21 -0.2047182686683564 02 ago 2016 102.58 -0.33 -0.32066854533087163 01 ago 2016 102.91 0.25 0.24352230664328853 29 jul 2016 102.66 -0.01 -0.009739943508327652 28 jul 2016 102.67 0.15 0.1463129145532579 27 jul 2016 102.52 -0.01 -0.009753242953281966 26 jul 2016 102.53 -0.03 -0.02925117004680187 25 jul 2016 102.56 0.08 0.078064012490242 22 jul 2016 102.48 0.13 0.1270151441133366 21 jul 2016 102.35 -0.08 -0.07810211851996485 20 jul 2016 102.43 0.11 0.1075058639562158 19 jul 2016 102.32 0 0 18 jul 2016 102.32 -0.15 -0.14638430760222504 15 jul 2016 102.47 -0.18 -0.17535314174378958 14 jul 2016 102.65 0.18 0.17566116912267005 13 jul 2016 102.47 -0.12 -0.1169704649575982 12 jul 2016 102.59 -0.08 -0.07791954806662121 11 jul 2016 102.67 0.16 0.1560823334308848 08 jul 2016 102.51 0.31 0.30332681017612523 07 jul 2016 102.2 -0.07 -0.06844626967830253 06 jul 2016 102.27 0.45 0.44195639363582795 05 jul 2016 101.82 0.03 0.029472443265546714 04 jul 2016 101.79 0.3 0.29559562518474725 01 jul 2016 101.49 0.17 0.16778523489932887 30 jun 2016 101.32 0.1 0.09879470460383323 29 jun 2016 101.22 0.18 0.17814726840855108 28 jun 2016 101.04 0.34 0.33763654419066536 27 jun 2016 100.7 0.28 0.2788289185421231 24 jun 2016 100.42 -0.29 -0.28795551583755336 22 jun 2016 100.71 0.07 0.06955484896661367 21 jun 2016 100.64 0.04 0.039761431411530816 20 jun 2016 100.6 -0.08 -0.07945967421533572 17 jun 2016 100.68 -0.02 -0.019860973187686197 16 jun 2016 100.7 0.12 0.11930801352157487 15 jun 2016 100.58 -0.14 -0.13899920571882446 14 jun 2016 100.72 -0.05 -0.04961794184777216 13 jun 2016 100.77 -0.02 -0.019843238416509576 10 jun 2016 100.79 0.08 0.07943600436898024 09 jun 2016 100.71 0.13 0.1292503479817061 08 jun 2016 100.58 0.12 0.11945052757316345 07 jun 2016 100.46 0.01 0.009955201592832254 06 jun 2016 100.45 0.39 0.3897661403158105 03 jun 2016 100.06 0.21 0.21031547320981472 02 jun 2016 99.85 -0.06 -0.060054048643779404 01 jun 2016 99.91 0.08 0.0801362315937093 31 may 2016 99.83 0.01 0.010018032458425166 30 may 2016 99.82 -0.04 -0.04005607850991388 27 may 2016 99.86 0.29 0.2912523852566034 26 may 2016 99.57 0.06 0.06029544769369913 25 may 2016 99.51 0.07 0.07039420756234915 24 may 2016 99.44 0.04 0.04024144869215292 23 may 2016 99.4 0.01 0.010061374383740818 20 may 2016 99.39 0.1 0.10071507704703395 19 may 2016 99.29 -0.55 -0.5508814102564102 18 may 2016 99.84 -0.05 -0.05005506056662329 17 may 2016 99.89 0 0 13 may 2016 99.89 -0.15 -0.14994002399040385 12 may 2016 100.04 0.1 0.10006003602161297 11 may 2016 99.94 0.01 0.010007004903432403 10 may 2016 99.93 0.03 0.03003003003003003 09 may 2016 99.9 -0.19 -0.18982915376161455 06 may 2016 100.09 0.11 0.11002200440088018 04 may 2016 99.98 0.11 0.11014318614198458 03 may 2016 99.87 -0.13 -0.13 02 may 2016 100 0.11 0.11012113324657123 29 abr 2016 99.89 0.1 0.1002104419280489 28 abr 2016 99.79 0.24 0.24108488196885988 27 abr 2016 99.55 -0.04 -0.04016467516818958 26 abr 2016 99.59 -0.12 -0.12034901213519206 25 abr 2016 99.71 -0.04 -0.040100250626566414 22 abr 2016 99.75 0.17 0.17071701144808193 21 abr 2016 99.58 -0.2 -0.20044097013429546 20 abr 2016 99.78 0.17 0.1706655958237125 19 abr 2016 99.61 0.02 0.02008233758409479 18 abr 2016 99.59 0.15 0.1508447304907482 15 abr 2016 99.44 0.05 0.050306871918704095 14 abr 2016 99.39 0.21 0.21173623714458562 13 abr 2016 99.18 -0.16 -0.16106301590497282 12 abr 2016 99.34 0.01 0.010067451927917043 11 abr 2016 99.33 -0.19 -0.19091639871382637 08 abr 2016 99.52 0.15 0.15095099124484251 07 abr 2016 99.37 -0.05 -0.05029169181251257 06 abr 2016 99.42 0.11 0.11076427348706072 05 abr 2016 99.31 0.14 0.14117172532015732 04 abr 2016 99.17 0.02 0.020171457387796268 01 abr 2016 99.15 0.22 0.22237946022440108 31 mar 2016 98.93 -0.06 -0.06061218304879281 30 mar 2016 98.99 0.22 0.22273969828895412 29 mar 2016 98.77 -0.04 -0.04048173261815606 24 mar 2016 98.81 0.27 0.2740004059265273 23 mar 2016 98.54 0.08 0.08125126955108673 22 mar 2016 98.46 -0.14 -0.14198782961460446 21 mar 2016 98.6 0.14 0.14218972171440178 18 mar 2016 98.46 0.28 0.2851904664901202 17 mar 2016 98.18 0.13 0.13258541560428352 16 mar 2016 98.05 0.01 0.010199918400652794 15 mar 2016 98.04 0.13 0.13277499744663465 14 mar 2016 97.91 0.22 0.22520217013000307 11 mar 2016 97.69 0.16 0.16405208653747566 10 mar 2016 97.53 -0.11 -0.11265874641540352 09 mar 2016 97.64 0.2 0.20525451559934318 08 mar 2016 97.44 0.17 0.17477125526883933 07 mar 2016 97.27 -0.08 -0.08217770929635336 04 mar 2016 97.35 0.19 0.1955537258130918 03 mar 2016 97.16 0.13 0.13397918169638257 02 mar 2016 97.03 -0.25 -0.25699013157894735 01 mar 2016 97.28 0.27 0.2783218224925265 29 feb 2016 97.01 -0.04 -0.04121586810922205 26 feb 2016 97.05 0.25 0.25826446280991733 25 feb 2016 96.8 -0.07 -0.07226179415711778 24 feb 2016 96.87 0.21 0.21725636250775915 23 feb 2016 96.66 -0.04 -0.04136504653567735 22 feb 2016 96.7 0.07 0.07244127082686536 19 feb 2016 96.63 0.35 0.3635230577482343 18 feb 2016 96.28 0.16 0.16645859342488556 17 feb 2016 96.12 -0.05 -0.051991265467401473 16 feb 2016 96.17 0.01 0.010399334442595673 15 feb 2016 96.16 -0.26 -0.2696535988384153 12 feb 2016 96.42 -0.1 -0.10360547036883548 11 feb 2016 96.52 0.03 0.03109130479842471 10 feb 2016 96.49 -0.2 -0.2068466232288758 09 feb 2016 96.69 -0.04 -0.041352217512664116 08 feb 2016 96.73 0.04 0.041369324645775155 05 feb 2016 96.69 0.03 0.031036623215394164 04 feb 2016 96.66 -0.2 -0.20648358455502788 03 feb 2016 96.86 0.2 0.2069108214359611 02 feb 2016 96.66 -0.18 -0.18587360594795538 01 feb 2016 96.84 0.25 0.258825965420851 29 ene 2016 96.59 0.14 0.14515292897874546 28 ene 2016 96.45 0.06 0.06224712107065048 27 ene 2016 96.39 0.05 0.051899522524392776 26 ene 2016 96.34 0.02 0.020764119601328904 25 ene 2016 96.32 0.07 0.07272727272727272 22 ene 2016 96.25 0.06 0.062376546418546626 21 ene 2016 96.19 -0.17 -0.1764217517642175 20 ene 2016 96.36 -0.11 -0.11402508551881414 19 ene 2016 96.47 -0.04 -0.041446482229820746 18 ene 2016 96.51 -0.07 -0.0724787740733071 15 ene 2016 96.58 -0.4 -0.41245617653124356 14 ene 2016 96.98 0.01 0.010312467773538208 13 ene 2016 96.97 0.19 0.19632155404009094 12 ene 2016 96.78 -0.2 -0.20622808826562178 11 ene 2016 96.98 -0.03 -0.030924646943614062 08 ene 2016 97.01 0.04 0.04124987109415283 07 ene 2016 96.97 0.1 0.10323113451016827 06 ene 2016 96.87 0.04 0.041309511515026334 05 ene 2016 96.83 0.04 0.04132658332472363 04 ene 2016 96.79 0.19 0.19668737060041408 31 dic 2015 96.6 0.08 0.08288437629506838 30 dic 2015 96.52 -0.34 -0.35102209374354737 29 dic 2015 96.86 0.04 0.04131377814501136 28 dic 2015 96.82 0.09 0.09304248940349426 23 dic 2015 96.73 -0.19 -0.19603796945934793 22 dic 2015 96.92 -0.13 -0.13395157135497165 21 dic 2015 97.05 0.11 0.11347225087683104 18 dic 2015 96.94 0.21 0.2170991419414866 17 dic 2015 96.73 0.04 0.041369324645775155 16 dic 2015 96.69 -0.05 -0.05168492867479843 15 dic 2015 96.74 -0.58 -0.5959720509658858 14 dic 2015 97.32 0.07 0.07197943444730077 11 dic 2015 97.25 -0.19 -0.19499178981937604 10 dic 2015 97.44 0.11 0.11301756909483202 09 dic 2015 97.33 -0.26 -0.2664207398299006 08 dic 2015 97.59 0.15 0.1539408866995074 07 dic 2015 97.44 0.3 0.30883261272390367 04 dic 2015 97.14 -0.75 -0.7661661048115231 03 dic 2015 97.89 -0.21 -0.21406727828746178 02 dic 2015 98.1 0.33 0.33752684872660327 01 dic 2015 97.77 0.07 0.07164790174002048 30 nov 2015 97.7 0.02 0.020475020475020474 27 nov 2015 97.68 0.06 0.06146281499692686 26 nov 2015 97.62 0.06 0.06150061500615006 25 nov 2015 97.56 0 0 24 nov 2015 97.56 0.1 0.10260619741432382 23 nov 2015 97.46 -0.12 -0.12297601967616315 20 nov 2015 97.58 0.16 0.1642373229316362 19 nov 2015 97.42 0.11 0.11304079745144384 18 nov 2015 97.31 0.14 0.14407739014099002 17 nov 2015 97.17 0.01 0.01029230135858378 16 nov 2015 97.16 0.1 0.10302905419328251 13 nov 2015 97.06 0.03 0.030918272699165205 12 nov 2015 97.03 -0.05 -0.05150391429748661 11 nov 2015 97.08 0.08 0.08247422680412371 10 nov 2015 97 0 0 09 nov 2015 97 -0.39 -0.4004517917650683 06 nov 2015 97.39 -0.18 -0.18448293532848212 05 nov 2015 97.57 -0.03 -0.030737704918032786 04 nov 2015 97.6 -0.06 -0.06143764079459349 03 nov 2015 97.66 -0.08 -0.08184980560671168 02 nov 2015 97.74 0.12 0.12292562999385372 30 oct 2015 97.62 -0.36 -0.3674219228413962 29 oct 2015 97.98 -0.28 -0.2849582739670263 28 oct 2015 98.26 0.03 0.030540568054565814 27 oct 2015 98.23 0.16 0.16314877128581626 26 oct 2015 98.07 -0.01 -0.010195758564437194 23 oct 2015 98.08 0.19 0.19409541321891918 22 oct 2015 97.89 0.25 0.2560426054895535 21 oct 2015 97.64 -0.07 -0.07164056903080544 20 oct 2015 97.71 -0.09 -0.09202453987730061 19 oct 2015 97.8 0.02 0.020454080589077522 16 oct 2015 97.78 -0.09 -0.09195872075201798 15 oct 2015 97.87 0.23 0.2355591970503892 14 oct 2015 97.64 0.03 0.030734555885667453 13 oct 2015 97.61 0.08 0.08202604326873783 12 oct 2015 97.53 0.18 0.18489984591679506 09 oct 2015 97.35 -0.09 -0.09236453201970443 08 oct 2015 97.44 0.1 0.10273268954181221 07 oct 2015 97.34 0.32 0.32982890125747266 06 oct 2015 97.02 -0.1 -0.10296540362438221 05 oct 2015 97.12 0.15 0.1546870166030731 02 oct 2015 96.97 0.03 0.030946977511863007 01 oct 2015 96.94 0.06 0.061932287365813375 30 sept 2015 96.88 0.02 0.020648358455502787 29 sept 2015 96.86 0 0 28 sept 2015 96.86 -0.24 -0.24716786817713698 25 sept 2015 97.1 -0.13 -0.13370358942713154 24 sept 2015 97.23 -0.15 -0.15403573629081946 23 sept 2015 97.38 0.22 0.22643062988884313 22 sept 2015 97.16 -0.38 -0.38958376050850935 21 sept 2015 97.54 0.29 0.2982005141388175 18 sept 2015 97.25 0.46 0.4752557082343217 17 sept 2015 96.79 -0.02 -0.020659022828220224 16 sept 2015 96.81 -0.43 -0.44220485396955983 15 sept 2015 97.24 -0.11 -0.11299435028248588 14 sept 2015 97.35 0.13 0.13371734211067682 11 sept 2015 97.22 -0.16 -0.1643047853768741 10 sept 2015 97.38 0.12 0.12338062924120913 09 sept 2015 97.26 -0.17 -0.17448424509904548 08 sept 2015 97.43 -0.02 -0.02052334530528476 07 sept 2015 97.45 0.21 0.21596051007815714 04 sept 2015 97.24 0.19 0.19577537351880475 03 sept 2015 97.05 -0.02 -0.02060368806016277 02 sept 2015 97.07 0.03 0.030915086562242376 01 sept 2015 97.04 -0.12 -0.12350761630300536 31 ago 2015 97.16 0 0 28 ago 2015 97.16 0.26 0.26831785345717235 27 ago 2015 96.9 -0.14 -0.1442704039571311 26 ago 2015 97.04 -0.51 -0.5228088159917991 25 ago 2015 97.55 -0.17 -0.1739664347114204 24 ago 2015 97.72 -0.07 -0.07158196134574088 21 ago 2015 97.79 0.07 0.07163323782234957 20 ago 2015 97.72 0.19 0.19481185276325233 19 ago 2015 97.53 -0.27 -0.27607361963190186 18 ago 2015 97.8 0.14 0.1433544951873848 17 ago 2015 97.66 0.04 0.04097520999795124 14 ago 2015 97.62 -0.21 -0.21465808034345293 13 ago 2015 97.83 -0.16 -0.16328196754770896 12 ago 2015 97.99 0.29 0.2968270214943705 11 ago 2015 97.7 -0.24 -0.2450479885644272 10 ago 2015 97.94 0.21 0.2148777243425765 07 ago 2015 97.73 0.13 0.13319672131147542 06 ago 2015 97.6 -0.19 -0.19429389508129666 05 ago 2015 97.79 -0.28 -0.28551034975017847 04 ago 2015 98.07 0.19 0.19411524315488354 03 ago 2015 97.88 0.23 0.23553507424475167 31 jul 2015 97.65 0.11 0.11277424646298954 30 jul 2015 97.54 0.01 0.010253255408592229 29 jul 2015 97.53 -0.05 -0.05124000819840131 28 jul 2015 97.58 -0.04 -0.04097520999795124 27 jul 2015 97.62 -0.06 -0.06142506142506143 24 jul 2015 97.68 0.27 0.2771789344009855 23 jul 2015 97.41 0.1 0.1027643613194944 22 jul 2015 97.31 0.15 0.1543845203787567 21 jul 2015 97.16 -0.15 -0.1541465419792416 20 jul 2015 97.31 0.15 0.1543845203787567 17 jul 2015 97.16 0.17 0.17527580162903392 16 jul 2015 96.99 0.24 0.24806201550387597 15 jul 2015 96.75 0.14 0.1449125349342718 14 jul 2015 96.61 0.02 0.02070607723366808 13 jul 2015 96.59 -0.32 -0.33020328139510885 10 jul 2015 96.91 -0.42 -0.43152162745299494 09 jul 2015 97.33 -0.01 -0.01027326895418122 08 jul 2015 97.34 0.03 0.03082930839584832 07 jul 2015 97.31 0.51 0.5268595041322314 06 jul 2015 96.8 0 0 03 jul 2015 96.8 0.21 0.21741381095351486 02 jul 2015 96.59 -0.2 -0.20663291662361813 01 jul 2015 96.79 -0.1 -0.10320982557539478 30 jun 2015 96.89 0.43 0.44578063445987975 29 jun 2015 96.46 -0.31 -0.32034721504598535 26 jun 2015 96.77 -0.16 -0.16506757453832663 25 jun 2015 96.93 0.09 0.09293680297397769 24 jun 2015 96.84 -0.36 -0.37037037037037035 22 jun 2015 97.2 0.3 0.30959752321981426 19 jun 2015 96.9 -0.1 -0.10309278350515463 18 jun 2015 97 -0.12 -0.12355848434925865 17 jun 2015 97.12 0.06 0.0618174325159695 16 jun 2015 97.06 -0.13 -0.13375861714168125 15 jun 2015 97.19 0.02 0.020582484305855717 12 jun 2015 97.17 0.4 0.4133512452206262 11 jun 2015 96.77 -0.1 -0.10323113451016827 10 jun 2015 96.87 -0.34 -0.3497582553235264 09 jun 2015 97.21 -0.07 -0.07195723684210527 08 jun 2015 97.28 -0.27 -0.2767811378780113 05 jun 2015 97.55 0.11 0.11288998357963875 04 jun 2015 97.44 -0.37 -0.37828442899499026 03 jun 2015 97.81 -0.49 -0.49847405900305186 02 jun 2015 98.3 -0.65 -0.6568974229408793 01 jun 2015 98.95 0.05 0.05055611729019211 29 may 2015 98.9 -0.02 -0.020218358269308533 28 may 2015 98.92 0.08 0.08093889113719142 27 may 2015 98.84 0.35 0.35536602700781805 26 may 2015 98.49 -0.06 -0.060882800608828 22 may 2015 98.55 0.24 0.24412572474824534 21 may 2015 98.31 -0.07 -0.07115267330758285 20 may 2015 98.38 -0.14 -0.1421031262687779 19 may 2015 98.52 -0.3 -0.3035822707953855 18 may 2015 98.82 0.38 0.3860219422998781 15 may 2015 98.44 0.06 0.06098800569221387 13 may 2015 98.38 0.08 0.08138351983723296 12 may 2015 98.3 -0.62 -0.6267691063485645 11 may 2015 98.92 0.1 0.10119409026512852 08 may 2015 98.82 0.37 0.37582529202640935 07 may 2015 98.45 -0.34 -0.34416438910820935 06 may 2015 98.79 -0.3 -0.3027550711474417 05 may 2015 99.09 -0.23 -0.2315747080144986 04 may 2015 99.32 -0.34 -0.3411599438089504 30 abr 2015 99.66 -0.37 -0.369889033290013 29 abr 2015 100.03 -0.42 -0.4181184668989547 28 abr 2015 100.45 0.04 0.039836669654416894 27 abr 2015 100.41 0.1 0.09969095803010666 24 abr 2015 100.31 0.11 0.10978043912175649 23 abr 2015 100.2 -0.25 -0.24888003982080636 22 abr 2015 100.45 -0.1 -0.09945300845350571 21 abr 2015 100.55 -0.21 -0.20841603811036125 20 abr 2015 100.76 0.09 0.08940101321148307 17 abr 2015 100.67 -0.06 -0.059565174228134614 16 abr 2015 100.73 -0.03 -0.029773719730051607 15 abr 2015 100.76 0.09 0.08940101321148307 14 abr 2015 100.67 0.1 0.09943323058566172 13 abr 2015 100.57 0.03 0.02983887010145216 10 abr 2015 100.54 -0.23 -0.2282425324997519 09 abr 2015 100.77 0.07 0.06951340615690169 08 abr 2015 100.7 0.19 0.1890359168241966 07 abr 2015 100.51 -0.12 -0.11924873298221206 02 abr 2015 100.63 0.21 0.2091216889065923 01 abr 2015 100.42 0.16 0.15958507879513265 31 mar 2015 100.26 -0.03 -0.029913251570445706 30 mar 2015 100.29 0.31 0.3100620124024805 27 mar 2015 99.98 -0.29 -0.2892191084073003 26 mar 2015 100.27 -0.2 -0.19906439733253709 25 mar 2015 100.47 0.15 0.14952153110047847 24 mar 2015 100.32 -0.02 -0.019932230416583617 23 mar 2015 100.34 0.15 0.1497155404731011 20 mar 2015 100.19 -0.03 -0.029934144881261227 19 mar 2015 100.22 0.39 0.39066412901933284 18 mar 2015 99.83 0.07 0.07016840417000803 17 mar 2015 99.76 -0.07 -0.07011920264449564 16 mar 2015 99.83 -0.1 -0.10007004903432402 13 mar 2015 99.93 -0.04 -0.04001200360108032 12 mar 2015 99.97 0.1 0.10013016921998598 11 mar 2015 99.87 0.18 0.18055973517905508 10 mar 2015 99.69 0.2 0.2010252286661976 09 mar 2015 99.49 -0.36 -0.36054081121682524 06 mar 2015 99.85 -0.01 -0.01001401962747847 05 mar 2015 99.86 0 0 04 mar 2015 99.86 -0.11 -0.1100330099029709 03 mar 2015 99.97 -0.35 -0.3488835725677831 02 mar 2015 100.32 0.02 0.019940179461615155 27 feb 2015 100.3 -0.12 -0.11949810794662417 26 feb 2015 100.42 0.11 0.10966005383311733 25 feb 2015 100.31 0.36 0.3601800900450225 24 feb 2015 99.95 0.28 0.28092705929567574 23 feb 2015 99.67 0.01 0.010034115994380895 20 feb 2015 99.66 -0.01 -0.010033109260559848 19 feb 2015 99.67 0.28 0.2817184827447429 18 feb 2015 99.39 -0.34 -0.3409204853103379 17 feb 2015 99.73 -0.01 -0.010026067776218167 16 feb 2015 99.74 -0.15 -0.15016518169986987 13 feb 2015 99.89 0.02 0.020026033843997197 12 feb 2015 99.87 0.06 0.06011421701232342 11 feb 2015 99.81 -0.17 -0.17003400680136027 10 feb 2015 99.98 -0.07 -0.06996501749125437 09 feb 2015 100.05 -0.3 -0.29895366218236175 06 feb 2015 100.35 -0.07 -0.06970722963553078 05 feb 2015 100.42 0 0 04 feb 2015 100.42 -0.32 -0.3176493944808418 03 feb 2015 100.74 -0.02 -0.019849146486701073 02 feb 2015 100.76 0.21 0.20885131775236201 30 ene 2015 100.55 -0.06 -0.05963621906371136 29 ene 2015 100.61 0.35 0.34909235986435266 28 ene 2015 100.26 -0.03 -0.029913251570445706 27 ene 2015 100.29 0.06 0.059862316671655195 26 ene 2015 100.23 0.35 0.35042050460552665 23 ene 2015 99.88 0.22 0.22075055187637968 22 ene 2015 99.66 -0.15 -0.15028554253080853 21 ene 2015 99.81 0.05 0.05012028869286287 20 ene 2015 99.76 0.05 0.05014542172299669 19 ene 2015 99.71 -0.11 -0.11019835704267682 16 ene 2015 99.82 0.13 0.13040425318487311 15 ene 2015 99.69 -0.31 -0.31 14 ene 2015 100 -- -- BGF Global Corporate Bond Fund Fecha de lanzamiento de la serie 14-ene-2015 Fecha a fin de mes Rentabilidad mensual 31 ene 2015 -- 28 feb 2015 -0.248633 31 mar 2015 -0.03988 30 abr 2015 -0.598444 31 may 2015 -0.762593 30 jun 2015 -2.032356 31 jul 2015 0.784395 31 ago 2015 -0.501792 30 sept 2015 -0.288184 31 oct 2015 0.763832 30 nov 2015 0.08195 31 dic 2015 -1.125896 31 ene 2016 -0.010352 29 feb 2016 0.434828 31 mar 2016 1.979177 30 abr 2016 0.970383 31 may 2016 -0.060066 30 jun 2016 1.492537 31 jul 2016 1.322542 31 ago 2016 0.603935 30 sept 2016 -0.338885 31 oct 2016 -1.457301 30 nov 2016 -2.395741 31 dic 2016 0.131313 31 ene 2017 -0.040351 28 feb 2017 1.079826 31 mar 2017 -0.359425 30 abr 2017 0.731463 31 may 2017 0.875361 30 jun 2017 0.088749 31 jul 2017 0.689655 31 ago 2017 0.234834 30 sept 2017 -0.175713 31 oct 2017 0.645414 30 nov 2017 -0.544112 31 dic 2017 0.097694 31 ene 2018 -0.653914 28 feb 2018 -1.532567 31 mar 2018 -0.50883 30 abr 2018 -0.671881 31 may 2018 -0.343261 30 jun 2018 -0.668625 31 jul 2018 0.438552 31 ago 2018 0.172624 30 sept 2018 -0.466295 31 oct 2018 -1.242489 30 nov 2018 -0.814685 31 dic 2018 0.769391 31 ene 2019 1.279406 28 feb 2019 0.458435 31 mar 2019 1.886218 30 abr 2019 0.487708 31 may 2019 0.366482 30 jun 2019 2.378368 31 jul 2019 0.703682 31 ago 2019 2.077151 30 sept 2019 -0.900225 31 oct 2019 -0.246026 30 nov 2019 0.332005 31 dic 2019 0.132363 31 ene 2020 1.605136 29 feb 2020 0.157978 31 mar 2020 -6.485433 30 abr 2020 3.899196 31 may 2020 0.859435 30 jun 2020 1.931452 31 jul 2020 2.78655 31 ago 2020 -0.966926 30 sept 2020 0.173373 31 oct 2020 -0.072873 30 nov 2020 2.242479 31 dic 2020 0.285307 31 ene 2021 -0.782361 28 feb 2021 -2.114695 31 mar 2021 -0.714024 30 abr 2021 0.700719 31 may 2021 0.347922 30 jun 2021 1.040146 31 jul 2021 0.993318 31 ago 2021 0.035765 30 sept 2021 -1.197712 31 oct 2021 -0.407092 30 nov 2021 -0.263421 31 dic 2021 -0.209472 31 ene 2022 -2.765355 28 feb 2022 -3.031725 31 mar 2022 -1.384184 30 abr 2022 -4.299176 31 may 2022 -0.328205 30 jun 2022 -3.447211 31 jul 2022 3.090696 31 ago 2022 -2.811951 30 sept 2022 -5.127114 31 oct 2022 -0.784841 30 nov 2022 3.684032 31 dic 2022 -0.435967 31 ene 2023 3.535851 28 feb 2023 -3.045041 31 mar 2023 2.519084 30 abr 2023 0.56377 31 may 2023 -1.036598 30 jun 2023 -0.480975 31 jul 2023 0.633659 31 ago 2023 -0.693703 30 sept 2023 -1.848469 31 oct 2023 -1.215373 30 nov 2023 4.134338 31 dic 2023 3.523151 31 ene 2024 -0.06169 29 feb 2024 -1.378601