BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
14 ene 2015
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU1165522217
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 10.000.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - GBP Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIX5G
SEDOL
BVB2SH4
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
14 ene 2015
Fund Holdings as of
-
Total Net Assets
GBP 18.357.633,62
Number of Securities
3.425,00
Shares Outstanding
2.049.549,06
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.96
0.01
0.11173184357541899
27 mar 2024
8.95
0
0
26 mar 2024
8.95
0.01
0.11185682326621924
25 mar 2024
8.94
-0.01
-0.11173184357541899
22 mar 2024
8.95
0.02
0.22396416573348266
21 mar 2024
8.93
0.02
0.2244668911335578
20 mar 2024
8.91
-0.08
-0.8898776418242491
19 mar 2024
8.99
0.01
0.111358574610245
18 mar 2024
8.98
0
0
15 mar 2024
8.98
-0.02
-0.2222222222222222
14 mar 2024
9
-0.02
-0.22172949002217296
13 mar 2024
9.02
0
0
12 mar 2024
9.02
-0.01
-0.11074197120708748
11 mar 2024
9.03
-0.01
-0.11061946902654868
08 mar 2024
9.04
0.03
0.33296337402885684
07 mar 2024
9.01
0.01
0.1111111111111111
06 mar 2024
9
0.01
0.11123470522803114
05 mar 2024
8.99
0.02
0.2229654403567447
04 mar 2024
8.97
0.02
0.22346368715083798
01 mar 2024
8.95
0
0
29 feb 2024
8.95
0.01
0.11185682326621924
28 feb 2024
8.94
-0.01
-0.11173184357541899
27 feb 2024
8.95
0
0
26 feb 2024
8.95
0.01
0.11185682326621924
23 feb 2024
8.94
0
0
22 feb 2024
8.94
-0.01
-0.11173184357541899
21 feb 2024
8.95
0.01
0.11185682326621924
20 feb 2024
8.94
0
0
19 feb 2024
8.94
0.02
0.2242152466367713
16 feb 2024
8.92
-0.02
-0.22371364653243847
15 feb 2024
8.94
0.03
0.3367003367003367
14 feb 2024
8.91
-0.02
-0.22396416573348266
13 feb 2024
8.93
-0.02
-0.22346368715083798
12 feb 2024
8.95
0.01
0.11185682326621924
09 feb 2024
8.94
-0.01
-0.11173184357541899
08 feb 2024
8.95
-0.03
-0.33407572383073497
07 feb 2024
8.98
0.03
0.33519553072625696
06 feb 2024
8.95
0
0
05 feb 2024
8.95
-0.04
-0.44493882091212456
02 feb 2024
8.99
-0.01
-0.1111111111111111
01 feb 2024
9
0.01
0.11123470522803114
31 ene 2024
8.99
0.02
0.2229654403567447
30 ene 2024
8.97
0.01
0.11160714285714286
29 ene 2024
8.96
0.01
0.11173184357541899
26 ene 2024
8.95
0.03
0.336322869955157
25 ene 2024
8.92
-0.01
-0.11198208286674133
24 ene 2024
8.93
0.01
0.11210762331838565
23 ene 2024
8.92
-0.01
-0.11198208286674133
22 ene 2024
8.93
0.02
0.2244668911335578
19 ene 2024
8.91
0
0
18 ene 2024
8.91
0
0
17 ene 2024
8.91
-0.04
-0.44692737430167595
16 ene 2024
8.95
-0.03
-0.33407572383073497
15 ene 2024
8.98
0.02
0.22321428571428573
12 ene 2024
8.96
0.02
0.22371364653243847
11 ene 2024
8.94
0.01
0.11198208286674133
10 ene 2024
8.93
0.01
0.11210762331838565
09 ene 2024
8.92
0.01
0.1122334455667789
08 ene 2024
8.91
0.01
0.11235955056179775
05 ene 2024
8.9
-0.02
-0.2242152466367713
04 ene 2024
8.92
-0.02
-0.22371364653243847
03 ene 2024
8.94
-0.02
-0.22321428571428573
02 ene 2024
8.96
-0.02
-0.22271714922049
29 dic 2023
8.98
-0.01
-0.11123470522803114
28 dic 2023
8.99
0.01
0.111358574610245
27 dic 2023
8.98
0.02
0.22321428571428573
22 dic 2023
8.96
0.01
0.11173184357541899
21 dic 2023
8.95
0.01
0.11185682326621924
20 dic 2023
8.94
-0.06
-0.6666666666666666
19 dic 2023
9
0.01
0.11123470522803114
18 dic 2023
8.99
0
0
15 dic 2023
8.99
0.01
0.111358574610245
14 dic 2023
8.98
0.1
1.1261261261261262
13 dic 2023
8.88
0.02
0.22573363431151242
12 dic 2023
8.86
0
0
11 dic 2023
8.86
0
0
08 dic 2023
8.86
-0.02
-0.22522522522522523
07 dic 2023
8.88
0.02
0.22573363431151242
06 dic 2023
8.86
0.01
0.11299435028248588
05 dic 2023
8.85
0.01
0.11312217194570136
04 dic 2023
8.84
0.03
0.340522133938706
01 dic 2023
8.81
0.01
0.11363636363636363
30 nov 2023
8.8
-0.01
-0.11350737797956867
29 nov 2023
8.81
0.05
0.5707762557077626
28 nov 2023
8.76
0.02
0.2288329519450801
27 nov 2023
8.74
0.01
0.1145475372279496
24 nov 2023
8.73
-0.01
-0.11441647597254005
23 nov 2023
8.74
0
0
22 nov 2023
8.74
0
0
21 nov 2023
8.74
0.02
0.22935779816513763
20 nov 2023
8.72
0
0
17 nov 2023
8.72
0
0
16 nov 2023
8.72
0.02
0.22988505747126436
15 nov 2023
8.7
0
0
14 nov 2023
8.7
0.07
0.8111239860950173
13 nov 2023
8.63
-0.02
-0.23121387283236994
10 nov 2023
8.65
-0.02
-0.2306805074971165
09 nov 2023
8.67
0.01
0.11547344110854503
08 nov 2023
8.66
0.01
0.11560693641618497
07 nov 2023
8.65
0
0
06 nov 2023
8.65
-0.01
-0.11547344110854503
03 nov 2023
8.66
0.06
0.6976744186046512
02 nov 2023
8.6
0.04
0.4672897196261682
31 oct 2023
8.56
0.01
0.11695906432748537
30 oct 2023
8.55
0
0
27 oct 2023
8.55
0.01
0.117096018735363
26 oct 2023
8.54
0
0
25 oct 2023
8.54
0.01
0.11723329425556858
24 oct 2023
8.53
0.03
0.35294117647058826
23 oct 2023
8.5
-0.02
-0.2347417840375587
20 oct 2023
8.52
0.02
0.23529411764705882
19 oct 2023
8.5
-0.01
-0.11750881316098707
18 oct 2023
8.51
-0.03
-0.351288056206089
17 oct 2023
8.54
-0.02
-0.2336448598130841
16 oct 2023
8.56
-0.01
-0.11668611435239207
13 oct 2023
8.57
-0.01
-0.11655011655011654
12 oct 2023
8.58
0
0
11 oct 2023
8.58
0.01
0.11668611435239207
10 oct 2023
8.57
0.05
0.5868544600938967
09 oct 2023
8.52
-0.01
-0.11723329425556858
06 oct 2023
8.53
-0.02
-0.23391812865497075
05 oct 2023
8.55
0.02
0.23446658851113716
04 oct 2023
8.53
-0.02
-0.23391812865497075
03 oct 2023
8.55
-0.03
-0.34965034965034963
02 oct 2023
8.58
-0.01
-0.11641443538998836
29 sept 2023
8.59
0.03
0.35046728971962615
28 sept 2023
8.56
-0.04
-0.46511627906976744
27 sept 2023
8.6
0
0
26 sept 2023
8.6
-0.01
-0.11614401858304298
25 sept 2023
8.61
-0.01
-0.11600928074245939
22 sept 2023
8.62
0.01
0.11614401858304298
21 sept 2023
8.61
-0.03
-0.3472222222222222
20 sept 2023
8.64
-0.08
-0.9174311926605505
19 sept 2023
8.72
0
0
18 sept 2023
8.72
0
0
15 sept 2023
8.72
-0.01
-0.1145475372279496
14 sept 2023
8.73
0.01
0.11467889908256881
13 sept 2023
8.72
0.01
0.1148105625717566
12 sept 2023
8.71
0
0
11 sept 2023
8.71
-0.01
-0.11467889908256881
08 sept 2023
8.72
0.02
0.22988505747126436
07 sept 2023
8.7
0
0
06 sept 2023
8.7
-0.02
-0.22935779816513763
05 sept 2023
8.72
-0.01
-0.1145475372279496
04 sept 2023
8.73
-0.01
-0.11441647597254005
01 sept 2023
8.74
0.01
0.1145475372279496
31 ago 2023
8.73
0
0
30 ago 2023
8.73
0.04
0.46029919447640966
29 ago 2023
8.69
0
0
28 ago 2023
8.69
0
0
25 ago 2023
8.69
0
0
24 ago 2023
8.69
0.01
0.1152073732718894
23 ago 2023
8.68
0.03
0.3468208092485549
22 ago 2023
8.65
-0.01
-0.11547344110854503
21 ago 2023
8.66
-0.01
-0.11534025374855825
18 ago 2023
8.67
0
0
17 ago 2023
8.67
-0.01
-0.1152073732718894
16 ago 2023
8.68
-0.02
-0.22988505747126436
14 ago 2023
8.7
-0.02
-0.22935779816513763
11 ago 2023
8.72
-0.03
-0.34285714285714286
10 ago 2023
8.75
0.01
0.11441647597254005
09 ago 2023
8.74
0
0
08 ago 2023
8.74
0.01
0.1145475372279496
07 ago 2023
8.73
0.02
0.2296211251435132
04 ago 2023
8.71
0.01
0.11494252873563218
03 ago 2023
8.7
-0.02
-0.22935779816513763
02 ago 2023
8.72
-0.02
-0.2288329519450801
01 ago 2023
8.74
-0.01
-0.11428571428571428
31 jul 2023
8.75
0.01
0.11441647597254005
28 jul 2023
8.74
0
0
27 jul 2023
8.74
0.01
0.1145475372279496
26 jul 2023
8.73
0
0
25 jul 2023
8.73
-0.01
-0.11441647597254005
24 jul 2023
8.74
0.01
0.1145475372279496
21 jul 2023
8.73
-0.01
-0.11441647597254005
20 jul 2023
8.74
-0.01
-0.11428571428571428
19 jul 2023
8.75
0.01
0.11441647597254005
18 jul 2023
8.74
0.02
0.22935779816513763
17 jul 2023
8.72
-0.01
-0.1145475372279496
14 jul 2023
8.73
0.01
0.11467889908256881
13 jul 2023
8.72
0.04
0.4608294930875576
12 jul 2023
8.68
0.03
0.3468208092485549
11 jul 2023
8.65
0.02
0.23174971031286212
10 jul 2023
8.63
0
0
07 jul 2023
8.63
0
0
06 jul 2023
8.63
-0.04
-0.461361014994233
05 jul 2023
8.67
0
0
04 jul 2023
8.67
-0.01
-0.1152073732718894
03 jul 2023
8.68
0.01
0.11534025374855825
30 jun 2023
8.67
0
0
29 jun 2023
8.67
-0.02
-0.23014959723820483
28 jun 2023
8.69
0
0
27 jun 2023
8.69
0
0
26 jun 2023
8.69
0.02
0.2306805074971165
22 jun 2023
8.67
0
0
21 jun 2023
8.67
-0.01
-0.1152073732718894
20 jun 2023
8.68
-0.11
-1.2514220705346986
19 jun 2023
8.79
0.01
0.11389521640091116
16 jun 2023
8.78
0
0
15 jun 2023
8.78
0
0
14 jun 2023
8.78
0
0
13 jun 2023
8.78
0
0
12 jun 2023
8.78
0.01
0.11402508551881414
09 jun 2023
8.77
0
0
08 jun 2023
8.77
0
0
07 jun 2023
8.77
0.01
0.1141552511415525
06 jun 2023
8.76
0
0
05 jun 2023
8.76
0
0
02 jun 2023
8.76
0
0
01 jun 2023
8.76
0.02
0.2288329519450801
31 may 2023
8.74
0.02
0.22935779816513763
30 may 2023
8.72
0.02
0.22988505747126436
26 may 2023
8.7
-0.02
-0.22935779816513763
25 may 2023
8.72
-0.02
-0.2288329519450801
24 may 2023
8.74
0
0
23 may 2023
8.74
-0.01
-0.11428571428571428
22 may 2023
8.75
0
0
19 may 2023
8.75
-0.03
-0.3416856492027335
17 may 2023
8.78
-0.01
-0.11376564277588168
16 may 2023
8.79
0
0
15 may 2023
8.79
-0.02
-0.22701475595913734
12 may 2023
8.81
0
0
11 may 2023
8.81
0.02
0.22753128555176336
10 may 2023
8.79
0
0
08 may 2023
8.79
0
0
05 may 2023
8.79
0
0
04 may 2023
8.79
0
0
03 may 2023
8.79
0.02
0.22805017103762829
02 may 2023
8.77
-0.01
-0.11389521640091116
28 abr 2023
8.78
0.01
0.11402508551881414
27 abr 2023
8.77
-0.01
-0.11389521640091116
26 abr 2023
8.78
0
0
25 abr 2023
8.78
0.02
0.228310502283105
24 abr 2023
8.76
0
0
21 abr 2023
8.76
0.01
0.11428571428571428
20 abr 2023
8.75
0.01
0.11441647597254005
19 abr 2023
8.74
-0.02
-0.228310502283105
18 abr 2023
8.76
0
0
17 abr 2023
8.76
-0.01
-0.11402508551881414
14 abr 2023
8.77
-0.02
-0.22753128555176336
13 abr 2023
8.79
0.01
0.11389521640091116
12 abr 2023
8.78
0
0
11 abr 2023
8.78
-0.02
-0.22727272727272727
06 abr 2023
8.8
0
0
05 abr 2023
8.8
0.03
0.34207525655644244
04 abr 2023
8.77
0.01
0.1141552511415525
03 abr 2023
8.76
0.02
0.2288329519450801
31 mar 2023
8.74
0.01
0.1145475372279496
30 mar 2023
8.73
0.02
0.2296211251435132
29 mar 2023
8.71
-0.01
-0.11467889908256881
28 mar 2023
8.72
0
0
27 mar 2023
8.72
-0.02
-0.2288329519450801
24 mar 2023
8.74
0.01
0.1145475372279496
23 mar 2023
8.73
0.03
0.3448275862068966
22 mar 2023
8.7
-0.01
-0.1148105625717566
21 mar 2023
8.71
0.01
0.11494252873563218
20 mar 2023
8.7
-0.11
-1.2485811577752555
17 mar 2023
8.81
0
0
16 mar 2023
8.81
-0.01
-0.11337868480725624
15 mar 2023
8.82
0.02
0.22727272727272727
14 mar 2023
8.8
-0.04
-0.45248868778280543
13 mar 2023
8.84
0.03
0.340522133938706
10 mar 2023
8.81
0.02
0.22753128555176336
09 mar 2023
8.79
-0.01
-0.11363636363636363
08 mar 2023
8.8
0
0
07 mar 2023
8.8
0
0
06 mar 2023
8.8
0.01
0.11376564277588168
03 mar 2023
8.79
0.01
0.11389521640091116
02 mar 2023
8.78
-0.01
-0.11376564277588168
01 mar 2023
8.79
0
0
28 feb 2023
8.79
-0.01
-0.11363636363636363
27 feb 2023
8.8
-0.01
-0.11350737797956867
24 feb 2023
8.81
0
0
23 feb 2023
8.81
0
0
22 feb 2023
8.81
0
0
21 feb 2023
8.81
-0.03
-0.3393665158371041
20 feb 2023
8.84
0.02
0.22675736961451248
17 feb 2023
8.82
-0.01
-0.11325028312570781
16 feb 2023
8.83
-0.02
-0.22598870056497175
15 feb 2023
8.85
-0.02
-0.2254791431792559
14 feb 2023
8.87
0
0
13 feb 2023
8.87
-0.01
-0.11261261261261261
10 feb 2023
8.88
-0.03
-0.3367003367003367
09 feb 2023
8.91
0.02
0.2249718785151856
08 feb 2023
8.89
-0.01
-0.11235955056179775
07 feb 2023
8.9
-0.01
-0.1122334455667789
06 feb 2023
8.91
-0.04
-0.44692737430167595
03 feb 2023
8.95
-0.01
-0.11160714285714286
02 feb 2023
8.96
0.04
0.4484304932735426
01 feb 2023
8.92
0.01
0.1122334455667789
31 ene 2023
8.91
0
0
30 ene 2023
8.91
0
0
27 ene 2023
8.91
0
0
26 ene 2023
8.91
0.01
0.11235955056179775
25 ene 2023
8.9
0.01
0.1124859392575928
24 ene 2023
8.89
0
0
23 ene 2023
8.89
-0.01
-0.11235955056179775
20 ene 2023
8.9
-0.01
-0.1122334455667789
19 ene 2023
8.91
0
0
18 ene 2023
8.91
0.02
0.2249718785151856
17 ene 2023
8.89
-0.01
-0.11235955056179775
16 ene 2023
8.9
0.01
0.1124859392575928
13 ene 2023
8.89
0.03
0.33860045146726864
12 ene 2023
8.86
0.03
0.33975084937712347
11 ene 2023
8.83
0
0
10 ene 2023
8.83
0.01
0.11337868480725624
09 ene 2023
8.82
0.04
0.45558086560364464
06 ene 2023
8.78
0.02
0.228310502283105
05 ene 2023
8.76
-0.02
-0.22779043280182232
04 ene 2023
8.78
0.01
0.11402508551881414
03 ene 2023
8.77
0.03
0.34324942791762014
02 ene 2023
8.74
-0.01
-0.11428571428571428
30 dic 2022
8.75
0
0
29 dic 2022
8.75
-0.01
-0.1141552511415525
28 dic 2022
8.76
0
0
27 dic 2022
8.76
-0.01
-0.11402508551881414
23 dic 2022
8.77
-0.01
-0.11389521640091116
22 dic 2022
8.78
0
0
21 dic 2022
8.78
0.01
0.11402508551881414
20 dic 2022
8.77
-0.09
-1.0158013544018059
19 dic 2022
8.86
-0.01
-0.11273957158962795
16 dic 2022
8.87
-0.02
-0.2249718785151856
15 dic 2022
8.89
0
0
14 dic 2022
8.89
0.01
0.11261261261261261
13 dic 2022
8.88
0.03
0.3389830508474576
12 dic 2022
8.85
0
0
09 dic 2022
8.85
0
0
08 dic 2022
8.85
0
0
07 dic 2022
8.85
0.01
0.11312217194570136
06 dic 2022
8.84
-0.01
-0.11299435028248588
05 dic 2022
8.85
0.01
0.11312217194570136
02 dic 2022
8.84
0.01
0.11325028312570781
01 dic 2022
8.83
0.05
0.5694760820045558
30 nov 2022
8.78
-0.01
-0.11376564277588168
29 nov 2022
8.79
-0.01
-0.11363636363636363
28 nov 2022
8.8
0.01
0.11376564277588168
25 nov 2022
8.79
0.02
0.22805017103762829
24 nov 2022
8.77
0
0
23 nov 2022
8.77
0.01
0.1141552511415525
22 nov 2022
8.76
0.01
0.11428571428571428
21 nov 2022
8.75
0
0
18 nov 2022
8.75
0
0
17 nov 2022
8.75
-0.01
-0.1141552511415525
16 nov 2022
8.76
0.02
0.2288329519450801
15 nov 2022
8.74
0.01
0.1145475372279496
14 nov 2022
8.73
-0.01
-0.11441647597254005
11 nov 2022
8.74
0.04
0.45977011494252873
10 nov 2022
8.7
0.04
0.4618937644341801
09 nov 2022
8.66
0
0
08 nov 2022
8.66
0
0
07 nov 2022
8.66
0.01
0.11560693641618497
04 nov 2022
8.65
0
0
03 nov 2022
8.65
-0.03
-0.3456221198156682
02 nov 2022
8.68
0.01
0.11534025374855825
31 oct 2022
8.67
0
0
28 oct 2022
8.67
0
0
27 oct 2022
8.67
0.03
0.3472222222222222
26 oct 2022
8.64
0
0
25 oct 2022
8.64
0.01
0.11587485515643106
24 oct 2022
8.63
0.01
0.11600928074245939
21 oct 2022
8.62
-0.02
-0.23148148148148148
20 oct 2022
8.64
-0.02
-0.23094688221709006
19 oct 2022
8.66
-0.01
-0.11534025374855825
18 oct 2022
8.67
0
0
17 oct 2022
8.67
0
0
14 oct 2022
8.67
0.01
0.11547344110854503
13 oct 2022
8.66
-0.02
-0.2304147465437788
12 oct 2022
8.68
0
0
11 oct 2022
8.68
-0.02
-0.22988505747126436
10 oct 2022
8.7
0.01
0.11507479861910241
07 oct 2022
8.69
-0.03
-0.3440366972477064
06 oct 2022
8.72
0
0
05 oct 2022
8.72
0
0
04 oct 2022
8.72
0.02
0.22988505747126436
03 oct 2022
8.7
0.01
0.11507479861910241
30 sept 2022
8.69
-0.01
-0.11494252873563218
29 sept 2022
8.7
0.01
0.11507479861910241
28 sept 2022
8.69
-0.03
-0.3440366972477064
27 sept 2022
8.72
-0.03
-0.34285714285714286
26 sept 2022
8.75
-0.03
-0.3416856492027335
23 sept 2022
8.78
-0.04
-0.45351473922902497
22 sept 2022
8.82
-0.02
-0.22624434389140272
21 sept 2022
8.84
-0.01
-0.11299435028248588
20 sept 2022
8.85
-0.08
-0.8958566629339306
19 sept 2022
8.93
-0.01
-0.11185682326621924
16 sept 2022
8.94
-0.02
-0.22321428571428573
15 sept 2022
8.96
0
0
14 sept 2022
8.96
-0.02
-0.22271714922049
13 sept 2022
8.98
-0.02
-0.2222222222222222
12 sept 2022
9
0.01
0.11123470522803114
09 sept 2022
8.99
0.01
0.111358574610245
08 sept 2022
8.98
0.02
0.22321428571428573
07 sept 2022
8.96
-0.01
-0.11148272017837235
06 sept 2022
8.97
-0.02
-0.22246941045606228
05 sept 2022
8.99
0.01
0.111358574610245
02 sept 2022
8.98
0
0
01 sept 2022
8.98
-0.03
-0.33296337402885684
31 ago 2022
9.01
-0.02
-0.22148394241417496
30 ago 2022
9.03
-0.01
-0.11061946902654868
29 ago 2022
9.04
-0.01
-0.11049723756906077
26 ago 2022
9.05
0
0
25 ago 2022
9.05
0.01
0.11061946902654868
24 ago 2022
9.04
-0.01
-0.11049723756906077
23 ago 2022
9.05
-0.01
-0.11037527593818984
22 ago 2022
9.06
-0.02
-0.22026431718061673
19 ago 2022
9.08
-0.02
-0.21978021978021978
18 ago 2022
9.1
0
0
17 ago 2022
9.1
-0.01
-0.10976948408342481
16 ago 2022
9.11
0.01
0.10989010989010989
12 ago 2022
9.1
0
0
11 ago 2022
9.1
0.01
0.11001100110011001
10 ago 2022
9.09
0
0
09 ago 2022
9.09
0
0
08 ago 2022
9.09
0.01
0.11013215859030837
05 ago 2022
9.08
-0.02
-0.21978021978021978
04 ago 2022
9.1
0.02
0.22026431718061673
03 ago 2022
9.08
-0.02
-0.21978021978021978
02 ago 2022
9.1
0.01
0.11001100110011001
01 ago 2022
9.09
0.02
0.2205071664829107
29 jul 2022
9.07
0.01
0.11037527593818984
28 jul 2022
9.06
0.02
0.22123893805309736
27 jul 2022
9.04
-0.01
-0.11049723756906077
26 jul 2022
9.05
0.02
0.22148394241417496
25 jul 2022
9.03
0
0
22 jul 2022
9.03
0.04
0.44493882091212456
21 jul 2022
8.99
0
0
20 jul 2022
8.99
0.02
0.2229654403567447
19 jul 2022
8.97
0
0
18 jul 2022
8.97
0.01
0.11160714285714286
15 jul 2022
8.96
0
0
14 jul 2022
8.96
0
0
13 jul 2022
8.96
-0.01
-0.11148272017837235
12 jul 2022
8.97
0.01
0.11160714285714286
11 jul 2022
8.96
0.01
0.11173184357541899
08 jul 2022
8.95
0
0
07 jul 2022
8.95
0
0
06 jul 2022
8.95
-0.01
-0.11160714285714286
05 jul 2022
8.96
0.02
0.22371364653243847
04 jul 2022
8.94
-0.01
-0.11173184357541899
01 jul 2022
8.95
0.01
0.11185682326621924
30 jun 2022
8.94
-0.02
-0.22321428571428573
29 jun 2022
8.96
-0.01
-0.11148272017837235
28 jun 2022
8.97
-0.01
-0.111358574610245
27 jun 2022
8.98
0
0
24 jun 2022
8.98
0
0
22 jun 2022
8.98
-0.01
-0.11123470522803114
21 jun 2022
8.99
-0.01
-0.1111111111111111
20 jun 2022
9
-0.05
-0.5524861878453039
17 jun 2022
9.05
-0.01
-0.11037527593818984
16 jun 2022
9.06
0
0
15 jun 2022
9.06
-0.02
-0.22026431718061673
14 jun 2022
9.08
-0.04
-0.43859649122807015
13 jun 2022
9.12
-0.03
-0.32786885245901637
10 jun 2022
9.15
-0.03
-0.32679738562091504
09 jun 2022
9.18
0
0
08 jun 2022
9.18
0
0
07 jun 2022
9.18
-0.01
-0.1088139281828074
03 jun 2022
9.19
0
0
02 jun 2022
9.19
-0.01
-0.10869565217391304
01 jun 2022
9.2
0
0
31 may 2022
9.2
-0.01
-0.10857763300760044
30 may 2022
9.21
0.03
0.32679738562091504
27 may 2022
9.18
0.03
0.32786885245901637
25 may 2022
9.15
0
0
24 may 2022
9.15
0.01
0.10940919037199125
23 may 2022
9.14
0
0
20 may 2022
9.14
0
0
19 may 2022
9.14
-0.01
-0.1092896174863388
18 may 2022
9.15
0
0
17 may 2022
9.15
0
0
16 may 2022
9.15
0
0
13 may 2022
9.15
0.01
0.10940919037199125
12 may 2022
9.14
0
0
11 may 2022
9.14
0
0
10 may 2022
9.14
-0.03
-0.3271537622682661
06 may 2022
9.17
-0.02
-0.2176278563656148
05 may 2022
9.19
0
0
04 may 2022
9.19
0
0
03 may 2022
9.19
0
0
02 may 2022
9.19
-0.02
-0.21715526601520088
29 abr 2022
9.21
0
0
28 abr 2022
9.21
0
0
27 abr 2022
9.21
-0.01
-0.10845986984815618
26 abr 2022
9.22
0
0
25 abr 2022
9.22
-0.01
-0.10834236186348863
22 abr 2022
9.23
-0.01
-0.10822510822510822
21 abr 2022
9.24
0.01
0.10834236186348863
20 abr 2022
9.23
-0.01
-0.10822510822510822
19 abr 2022
9.24
-0.01
-0.10810810810810811
14 abr 2022
9.25
0.01
0.10822510822510822
13 abr 2022
9.24
0
0
12 abr 2022
9.24
-0.01
-0.10810810810810811
11 abr 2022
9.25
0
0
08 abr 2022
9.25
0.01
0.10822510822510822
07 abr 2022
9.24
-0.02
-0.2159827213822894
06 abr 2022
9.26
-0.01
-0.10787486515641856
05 abr 2022
9.27
0
0
04 abr 2022
9.27
0
0
01 abr 2022
9.27
0
0
31 mar 2022
9.27
0
0
30 mar 2022
9.27
0.02
0.21621621621621623
29 mar 2022
9.25
0
0
28 mar 2022
9.25
-0.03
-0.3232758620689655
25 mar 2022
9.28
0.01
0.10787486515641856
24 mar 2022
9.27
0.01
0.1079913606911447
23 mar 2022
9.26
0
0
22 mar 2022
9.26
-0.02
-0.21551724137931033
21 mar 2022
9.28
-0.03
-0.322234156820623
18 mar 2022
9.31
0.02
0.21528525296017223
17 mar 2022
9.29
0.01
0.10775862068965517
16 mar 2022
9.28
0
0
15 mar 2022
9.28
-0.03
-0.322234156820623
14 mar 2022
9.31
0.01
0.10752688172043011
11 mar 2022
9.3
-0.01
-0.10741138560687433
10 mar 2022
9.31
0
0
09 mar 2022
9.31
-0.01
-0.1072961373390558
08 mar 2022
9.32
-0.01
-0.10718113612004287
07 mar 2022
9.33
-0.01
-0.10706638115631692
04 mar 2022
9.34
-0.04
-0.42643923240938164
03 mar 2022
9.38
-0.01
-0.10649627263045794
02 mar 2022
9.39
0.02
0.21344717182497333
01 mar 2022
9.37
-0.01
-0.10660980810234541
28 feb 2022
9.38
-0.01
-0.10649627263045794
25 feb 2022
9.39
0
0
24 feb 2022
9.39
-0.04
-0.4241781548250265
23 feb 2022
9.43
0
0
22 feb 2022
9.43
0
0
21 feb 2022
9.43
-0.01
-0.1059322033898305
18 feb 2022
9.44
0
0
17 feb 2022
9.44
-0.01
-0.10582010582010581
16 feb 2022
9.45
0
0
15 feb 2022
9.45
-0.01
-0.10570824524312897
14 feb 2022
9.46
-0.01
-0.10559662090813093
11 feb 2022
9.47
-0.02
-0.2107481559536354
10 feb 2022
9.49
0.01
0.10548523206751055
09 feb 2022
9.48
0
0
08 feb 2022
9.48
0.01
0.10559662090813093
07 feb 2022
9.47
-0.03
-0.3157894736842105
04 feb 2022
9.5
-0.02
-0.21008403361344538
03 feb 2022
9.52
0.02
0.21052631578947367
02 feb 2022
9.5
0
0
01 feb 2022
9.5
0
0
31 ene 2022
9.5
0
0
28 ene 2022
9.5
-0.01
-0.10515247108307045
27 ene 2022
9.51
-0.02
-0.2098635886673662
26 ene 2022
9.53
0.02
0.2103049421661409
25 ene 2022
9.51
0
0
24 ene 2022
9.51
-0.01
-0.10504201680672269
21 ene 2022
9.52
-0.02
-0.20964360587002095
20 ene 2022
9.54
0
0
19 ene 2022
9.54
-0.01
-0.10471204188481675
18 ene 2022
9.55
-0.01
-0.10460251046025104
17 ene 2022
9.56
-0.01
-0.1044932079414838
14 ene 2022
9.57
0
0
13 ene 2022
9.57
0
0
12 ene 2022
9.57
0.01
0.10460251046025104
11 ene 2022
9.56
-0.01
-0.1044932079414838
10 ene 2022
9.57
-0.01
-0.10438413361169102
07 ene 2022
9.58
-0.01
-0.10427528675703858
06 ene 2022
9.59
-0.01
-0.10416666666666667
05 ene 2022
9.6
-0.01
-0.1040582726326743
04 ene 2022
9.61
0
0
03 ene 2022
9.61
0.01
0.10416666666666667
31 dic 2021
9.6
0
0
30 dic 2021
9.6
0
0
29 dic 2021
9.6
0
0
28 dic 2021
9.6
0.01
0.10427528675703858
27 dic 2021
9.59
0
0
23 dic 2021
9.59
0.02
0.2089864158829676
22 dic 2021
9.57
-0.01
-0.10438413361169102
21 dic 2021
9.58
0.01
0.1044932079414838
20 dic 2021
9.57
-0.05
-0.5197505197505198
17 dic 2021
9.62
0
0
16 dic 2021
9.62
-0.01
-0.10384215991692627
15 dic 2021
9.63
-0.01
-0.1037344398340249
14 dic 2021
9.64
0.01
0.10384215991692627
13 dic 2021
9.63
-0.01
-0.1037344398340249
10 dic 2021
9.64
-0.01
-0.10362694300518134
09 dic 2021
9.65
-0.01
-0.10351966873706005
08 dic 2021
9.66
0.01
0.10362694300518134
07 dic 2021
9.65
0.02
0.20768431983385255
06 dic 2021
9.63
0.01
0.10395010395010396
03 dic 2021
9.62
0
0
02 dic 2021
9.62
-0.01
-0.10384215991692627
01 dic 2021
9.63
0.02
0.2081165452653486
30 nov 2021
9.61
-0.03
-0.3112033195020747
29 nov 2021
9.64
0.04
0.4166666666666667
26 nov 2021
9.6
-0.05
-0.5181347150259067
25 nov 2021
9.65
0
0
24 nov 2021
9.65
-0.02
-0.20682523267838676
23 nov 2021
9.67
-0.02
-0.20639834881320948
22 nov 2021
9.69
0.03
0.3105590062111801
19 nov 2021
9.66
-0.01
-0.10341261633919338
18 nov 2021
9.67
-0.01
-0.10330578512396695
17 nov 2021
9.68
0
0
16 nov 2021
9.68
0
0
15 nov 2021
9.68
0
0
12 nov 2021
9.68
0
0
11 nov 2021
9.68
-0.02
-0.20618556701030927
10 nov 2021
9.7
0.03
0.31023784901758017
09 nov 2021
9.67
-0.02
-0.20639834881320948
08 nov 2021
9.69
0.02
0.20682523267838676
05 nov 2021
9.67
0.01
0.10351966873706005
04 nov 2021
9.66
-0.01
-0.10341261633919338
03 nov 2021
9.67
0.02
0.20725388601036268
02 nov 2021
9.65
0
0
29 oct 2021
9.65
-0.01
-0.10351966873706005
28 oct 2021
9.66
0
0
27 oct 2021
9.66
0
0
26 oct 2021
9.66
0.02
0.2074688796680498
25 oct 2021
9.64
-0.01
-0.10362694300518134
22 oct 2021
9.65
-0.01
-0.10351966873706005
21 oct 2021
9.66
0.01
0.10362694300518134
20 oct 2021
9.65
-0.01
-0.10351966873706005
19 oct 2021
9.66
0
0
18 oct 2021
9.66
0
0
15 oct 2021
9.66
0.03
0.3115264797507788
14 oct 2021
9.63
0.02
0.2081165452653486
13 oct 2021
9.61
-0.01
-0.10395010395010396
12 oct 2021
9.62
-0.02
-0.2074688796680498
11 oct 2021
9.64
-0.01
-0.10362694300518134
08 oct 2021
9.65
0
0
07 oct 2021
9.65
0.01
0.1037344398340249
06 oct 2021
9.64
-0.02
-0.2070393374741201
05 oct 2021
9.66
-0.01
-0.10341261633919338
04 oct 2021
9.67
0.01
0.10351966873706005
01 oct 2021
9.66
-0.01
-0.10341261633919338
30 sept 2021
9.67
0
0
29 sept 2021
9.67
-0.02
-0.20639834881320948
28 sept 2021
9.69
0
0
27 sept 2021
9.69
-0.01
-0.10309278350515463
24 sept 2021
9.7
-0.01
-0.10298661174047374
23 sept 2021
9.71
0.02
0.20639834881320948
22 sept 2021
9.69
0
0
21 sept 2021
9.69
0
0
20 sept 2021
9.69
-0.09
-0.9202453987730062
17 sept 2021
9.78
0
0
16 sept 2021
9.78
0
0
15 sept 2021
9.78
0.01
0.1023541453428864
14 sept 2021
9.77
0
0
13 sept 2021
9.77
-0.01
-0.10224948875255624
10 sept 2021
9.78
0.01
0.1023541453428864
09 sept 2021
9.77
0
0
08 sept 2021
9.77
-0.01
-0.10224948875255624
07 sept 2021
9.78
0.01
0.1023541453428864
06 sept 2021
9.77
0
0
03 sept 2021
9.77
0
0
02 sept 2021
9.77
0
0
01 sept 2021
9.77
0.01
0.10245901639344263
31 ago 2021
9.76
-0.01
-0.1023541453428864
30 ago 2021
9.77
0.01
0.10245901639344263
27 ago 2021
9.76
0
0
26 ago 2021
9.76
0
0
25 ago 2021
9.76
0.01
0.10256410256410256
24 ago 2021
9.75
0.02
0.20554984583761562
23 ago 2021
9.73
0
0
20 ago 2021
9.73
0
0
19 ago 2021
9.73
-0.01
-0.1026694045174538
18 ago 2021
9.74
0
0
17 ago 2021
9.74
0.01
0.10277492291880781
16 ago 2021
9.73
-0.01
-0.1026694045174538
13 ago 2021
9.74
0
0
12 ago 2021
9.74
-0.01
-0.10256410256410256
11 ago 2021
9.75
0
0
10 ago 2021
9.75
0.01
0.1026694045174538
09 ago 2021
9.74
-0.02
-0.20491803278688525
06 ago 2021
9.76
0.01
0.10256410256410256
05 ago 2021
9.75
0.01
0.1026694045174538
04 ago 2021
9.74
0.01
0.10277492291880781
03 ago 2021
9.73
-0.01
-0.1026694045174538
02 ago 2021
9.74
0.01
0.10277492291880781
30 jul 2021
9.73
0
0
29 jul 2021
9.73
0
0
28 jul 2021
9.73
0.01
0.102880658436214
27 jul 2021
9.72
-0.02
-0.2053388090349076
26 jul 2021
9.74
0.02
0.205761316872428
23 jul 2021
9.72
0
0
22 jul 2021
9.72
0
0
21 jul 2021
9.72
0.03
0.30959752321981426
20 jul 2021
9.69
0
0
19 jul 2021
9.69
-0.04
-0.41109969167523125
16 jul 2021
9.73
0
0
15 jul 2021
9.73
0
0
14 jul 2021
9.73
0
0
13 jul 2021
9.73
0
0
12 jul 2021
9.73
-0.01
-0.1026694045174538
09 jul 2021
9.74
0.03
0.30895983522142123
08 jul 2021
9.71
-0.01
-0.102880658436214
07 jul 2021
9.72
-0.01
-0.10277492291880781
06 jul 2021
9.73
-0.01
-0.1026694045174538
05 jul 2021
9.74
0.01
0.10277492291880781
02 jul 2021
9.73
0
0
01 jul 2021
9.73
0.01
0.102880658436214
30 jun 2021
9.72
-0.01
-0.10277492291880781
29 jun 2021
9.73
0.02
0.2059732234809475
28 jun 2021
9.71
-0.01
-0.102880658436214
25 jun 2021
9.72
0
0
24 jun 2021
9.72
0.01
0.10298661174047374
22 jun 2021
9.71
-0.01
-0.102880658436214
21 jun 2021
9.72
-0.05
-0.5117707267144319
18 jun 2021
9.77
-0.01
-0.10224948875255624
17 jun 2021
9.78
-0.01
-0.10214504596527069
16 jun 2021
9.79
0
0
15 jun 2021
9.79
-0.01
-0.10204081632653061
14 jun 2021
9.8
0.01
0.10214504596527069
11 jun 2021
9.79
0
0
10 jun 2021
9.79
0.01
0.10224948875255624
09 jun 2021
9.78
0
0
08 jun 2021
9.78
0
0
07 jun 2021
9.78
0.01
0.1023541453428864
04 jun 2021
9.77
-0.01
-0.10224948875255624
03 jun 2021
9.78
0.01
0.1023541453428864
02 jun 2021
9.77
-0.01
-0.10224948875255624
01 jun 2021
9.78
0.01
0.1023541453428864
31 may 2021
9.77
0.01
0.10245901639344263
28 may 2021
9.76
0
0
27 may 2021
9.76
0.01
0.10256410256410256
26 may 2021
9.75
0.01
0.1026694045174538
25 may 2021
9.74
0.01
0.10277492291880781
21 may 2021
9.73
0.02
0.2059732234809475
20 may 2021
9.71
0
0
19 may 2021
9.71
-0.03
-0.3080082135523614
18 may 2021
9.74
0.02
0.205761316872428
17 may 2021
9.72
0
0
14 may 2021
9.72
-0.01
-0.10277492291880781
12 may 2021
9.73
-0.01
-0.1026694045174538
11 may 2021
9.74
-0.02
-0.20491803278688525
10 may 2021
9.76
0.02
0.2053388090349076
07 may 2021
9.74
0
0
06 may 2021
9.74
0
0
05 may 2021
9.74
0.02
0.205761316872428
04 may 2021
9.72
-0.02
-0.2053388090349076
03 may 2021
9.74
0
0
30 abr 2021
9.74
-0.01
-0.10256410256410256
29 abr 2021
9.75
0.01
0.1026694045174538
28 abr 2021
9.74
0
0
27 abr 2021
9.74
0.01
0.10277492291880781
26 abr 2021
9.73
0.01
0.102880658436214
23 abr 2021
9.72
0.01
0.10298661174047374
22 abr 2021
9.71
0.01
0.10309278350515463
21 abr 2021
9.7
-0.01
-0.10298661174047374
20 abr 2021
9.71
-0.03
-0.3080082135523614
19 abr 2021
9.74
0.01
0.10277492291880781
16 abr 2021
9.73
0.02
0.2059732234809475
15 abr 2021
9.71
-0.01
-0.102880658436214
14 abr 2021
9.72
0.01
0.10298661174047374
13 abr 2021
9.71
-0.01
-0.102880658436214
12 abr 2021
9.72
0
0
09 abr 2021
9.72
0.01
0.10298661174047374
08 abr 2021
9.71
-0.01
-0.102880658436214
07 abr 2021
9.72
-0.01
-0.10277492291880781
06 abr 2021
9.73
0.03
0.30927835051546393
01 abr 2021
9.7
0.01
0.10319917440660474
31 mar 2021
9.69
0.01
0.10330578512396695
30 mar 2021
9.68
-0.01
-0.10319917440660474
29 mar 2021
9.69
0.01
0.10330578512396695
26 mar 2021
9.68
0
0
25 mar 2021
9.68
0.01
0.10341261633919338
24 mar 2021
9.67
-0.01
-0.10330578512396695
23 mar 2021
9.68
0
0
22 mar 2021
9.68
-0.07
-0.717948717948718
19 mar 2021
9.75
0
0
18 mar 2021
9.75
-0.01
-0.10245901639344263
17 mar 2021
9.76
-0.01
-0.1023541453428864
16 mar 2021
9.77
0.01
0.10245901639344263
15 mar 2021
9.76
-0.01
-0.1023541453428864
12 mar 2021
9.77
0
0
11 mar 2021
9.77
0.02
0.20512820512820512
10 mar 2021
9.75
0
0
09 mar 2021
9.75
0
0
08 mar 2021
9.75
0
0
05 mar 2021
9.75
-0.01
-0.10245901639344263
04 mar 2021
9.76
-0.02
-0.20449897750511248
03 mar 2021
9.78
-0.01
-0.10214504596527069
02 mar 2021
9.79
0.01
0.10224948875255624
01 mar 2021
9.78
0.01
0.1023541453428864
26 feb 2021
9.77
-0.03
-0.30612244897959184
25 feb 2021
9.8
0.01
0.10214504596527069
24 feb 2021
9.79
0
0
23 feb 2021
9.79
-0.01
-0.10204081632653061
22 feb 2021
9.8
-0.01
-0.1019367991845056
19 feb 2021
9.81
0
0
18 feb 2021
9.81
-0.01
-0.10183299389002037
17 feb 2021
9.82
0
0
16 feb 2021
9.82
0
0
15 feb 2021
9.82
0
0
12 feb 2021
9.82
0
0
11 feb 2021
9.82
0.01
0.1019367991845056
10 feb 2021
9.81
0.01
0.10204081632653061
09 feb 2021
9.8
0
0
08 feb 2021
9.8
0.01
0.10214504596527069
05 feb 2021
9.79
0.01
0.10224948875255624
04 feb 2021
9.78
0
0
03 feb 2021
9.78
0.02
0.20491803278688525
02 feb 2021
9.76
0
0
01 feb 2021
9.76
0.01
0.10256410256410256
29 ene 2021
9.75
0
0
28 ene 2021
9.75
-0.01
-0.10245901639344263
27 ene 2021
9.76
-0.02
-0.20449897750511248
26 ene 2021
9.78
0.01
0.1023541453428864
25 ene 2021
9.77
0
0
22 ene 2021
9.77
-0.01
-0.10224948875255624
21 ene 2021
9.78
0
0
20 ene 2021
9.78
0.02
0.20491803278688525
19 ene 2021
9.76
0.01
0.10256410256410256
18 ene 2021
9.75
-0.01
-0.10245901639344263
15 ene 2021
9.76
-0.01
-0.1023541453428864
14 ene 2021
9.77
0.01
0.10245901639344263
13 ene 2021
9.76
0
0
12 ene 2021
9.76
-0.01
-0.1023541453428864
11 ene 2021
9.77
-0.01
-0.10224948875255624
08 ene 2021
9.78
0
0
07 ene 2021
9.78
0.01
0.1023541453428864
06 ene 2021
9.77
0
0
05 ene 2021
9.77
0
0
04 ene 2021
9.77
0.02
0.20512820512820512
31 dic 2020
9.75
0
0
30 dic 2020
9.75
0
0
29 dic 2020
9.75
0
0
28 dic 2020
9.75
0.01
0.1026694045174538
23 dic 2020
9.74
0.02
0.205761316872428
22 dic 2020
9.72
-0.01
-0.10277492291880781
21 dic 2020
9.73
-0.07
-0.7142857142857143
18 dic 2020
9.8
-0.01
-0.1019367991845056
17 dic 2020
9.81
0.01
0.10204081632653061
16 dic 2020
9.8
0.02
0.20449897750511248
15 dic 2020
9.78
-0.01
-0.10214504596527069
14 dic 2020
9.79
0.01
0.10224948875255624
11 dic 2020
9.78
0
0
10 dic 2020
9.78
0
0
09 dic 2020
9.78
0
0
08 dic 2020
9.78
0.01
0.1023541453428864
07 dic 2020
9.77
0
0
04 dic 2020
9.77
0.01
0.10245901639344263
03 dic 2020
9.76
0.02
0.2053388090349076
02 dic 2020
9.74
0
0
01 dic 2020
9.74
0.01
0.10277492291880781
30 nov 2020
9.73
0
0
27 nov 2020
9.73
0
0
26 nov 2020
9.73
0
0
25 nov 2020
9.73
0.01
0.102880658436214
24 nov 2020
9.72
0.01
0.10298661174047374
23 nov 2020
9.71
0.02
0.20639834881320948
20 nov 2020
9.69
0
0
19 nov 2020
9.69
0
0
18 nov 2020
9.69
0.01
0.10330578512396695
17 nov 2020
9.68
0.01
0.10341261633919338
16 nov 2020
9.67
0.01
0.10351966873706005
13 nov 2020
9.66
0.01
0.10362694300518134
12 nov 2020
9.65
0
0
11 nov 2020
9.65
0
0
10 nov 2020
9.65
0.01
0.1037344398340249
09 nov 2020
9.64
0.02
0.2079002079002079
06 nov 2020
9.62
0.02
0.20833333333333334
05 nov 2020
9.6
0.05
0.5235602094240838
04 nov 2020
9.55
-0.01
-0.10460251046025104
03 nov 2020
9.56
0.04
0.42016806722689076
02 nov 2020
9.52
0
0
30 oct 2020
9.52
-0.01
-0.1049317943336831
29 oct 2020
9.53
-0.02
-0.2094240837696335
28 oct 2020
9.55
-0.01
-0.10460251046025104
27 oct 2020
9.56
0
0
26 oct 2020
9.56
0
0
23 oct 2020
9.56
0
0
22 oct 2020
9.56
0
0
21 oct 2020
9.56
-0.01
-0.1044932079414838
20 oct 2020
9.57
0
0
19 oct 2020
9.57
0
0
16 oct 2020
9.57
0
0
15 oct 2020
9.57
-0.02
-0.20855057351407716
14 oct 2020
9.59
0.01
0.10438413361169102
13 oct 2020
9.58
0
0
12 oct 2020
9.58
0.02
0.20920502092050208
09 oct 2020
9.56
0.01
0.10471204188481675
08 oct 2020
9.55
0
0
07 oct 2020
9.55
0.01
0.10482180293501048
06 oct 2020
9.54
0.01
0.1049317943336831
05 oct 2020
9.53
0
0
02 oct 2020
9.53
0
0
01 oct 2020
9.53
0.01
0.10504201680672269
30 sept 2020
9.52
0
0
29 sept 2020
9.52
0.01
0.10515247108307045
28 sept 2020
9.51
0
0
25 sept 2020
9.51
-0.01
-0.10504201680672269
24 sept 2020
9.52
-0.04
-0.41841004184100417
23 sept 2020
9.56
0.03
0.3147953830010493
22 sept 2020
9.53
-0.02
-0.2094240837696335
21 sept 2020
9.55
-0.07
-0.7276507276507277
18 sept 2020
9.62
0
0
17 sept 2020
9.62
0
0
16 sept 2020
9.62
0
0
15 sept 2020
9.62
0.01
0.1040582726326743
14 sept 2020
9.61
0.01
0.10416666666666667
11 sept 2020
9.6
0
0
10 sept 2020
9.6
0.01
0.10427528675703858
09 sept 2020
9.59
0
0
08 sept 2020
9.59
-0.01
-0.10416666666666667
07 sept 2020
9.6
-0.01
-0.1040582726326743
04 sept 2020
9.61
-0.02
-0.20768431983385255
03 sept 2020
9.63
0.02
0.2081165452653486
02 sept 2020
9.61
0.01
0.10416666666666667
01 sept 2020
9.6
0.01
0.10427528675703858
31 ago 2020
9.59
0.01
0.10438413361169102
28 ago 2020
9.58
0
0
27 ago 2020
9.58
0
0
26 ago 2020
9.58
0
0
25 ago 2020
9.58
0
0
24 ago 2020
9.58
0.01
0.1044932079414838
21 ago 2020
9.57
0
0
20 ago 2020
9.57
-0.01
-0.10438413361169102
19 ago 2020
9.58
0.01
0.1044932079414838
18 ago 2020
9.57
0
0
17 ago 2020
9.57
0
0
14 ago 2020
9.57
-0.01
-0.10438413361169102
13 ago 2020
9.58
0
0
12 ago 2020
9.58
-0.03
-0.31217481789802287
11 ago 2020
9.61
0.03
0.31315240083507306
10 ago 2020
9.58
0.01
0.1044932079414838
07 ago 2020
9.57
0
0
06 ago 2020
9.57
0.01
0.10460251046025104
05 ago 2020
9.56
0.02
0.20964360587002095
04 ago 2020
9.54
0.01
0.1049317943336831
03 ago 2020
9.53
0
0
31 jul 2020
9.53
0.01
0.10504201680672269
30 jul 2020
9.52
0
0
29 jul 2020
9.52
0
0
28 jul 2020
9.52
0
0
27 jul 2020
9.52
0.01
0.10515247108307045
24 jul 2020
9.51
-0.01
-0.10504201680672269
23 jul 2020
9.52
0.01
0.10515247108307045
22 jul 2020
9.51
0.03
0.31645569620253167
21 jul 2020
9.48
0.03
0.31746031746031744
20 jul 2020
9.45
0.01
0.1059322033898305
17 jul 2020
9.44
0
0
16 jul 2020
9.44
0.01
0.10604453870625663
15 jul 2020
9.43
0.01
0.10615711252653928
14 jul 2020
9.42
0.01
0.10626992561105207
13 jul 2020
9.41
0
0
10 jul 2020
9.41
0
0
09 jul 2020
9.41
0.01
0.10638297872340426
08 jul 2020
9.4
0
0
07 jul 2020
9.4
0.01
0.10649627263045794
06 jul 2020
9.39
0.01
0.10660980810234541
03 jul 2020
9.38
0.01
0.10672358591248667
02 jul 2020
9.37
0.01
0.10683760683760683
01 jul 2020
9.36
0.01
0.10695187165775401
30 jun 2020
9.35
0
0
29 jun 2020
9.35
0
0
26 jun 2020
9.35
0
0
25 jun 2020
9.35
-0.01
-0.10683760683760683
24 jun 2020
9.36
0
0
22 jun 2020
9.36
-0.05
-0.5313496280552603
19 jun 2020
9.41
0
0
18 jun 2020
9.41
0
0
17 jun 2020
9.41
0.02
0.21299254526091588
16 jun 2020
9.39
0.02
0.21344717182497333
15 jun 2020
9.37
-0.01
-0.10660980810234541
12 jun 2020
9.38
-0.02
-0.2127659574468085
11 jun 2020
9.4
0
0
10 jun 2020
9.4
-0.03
-0.3181336161187699
09 jun 2020
9.43
0.03
0.3191489361702128
08 jun 2020
9.4
0.03
0.32017075773745995
05 jun 2020
9.37
0.01
0.10683760683760683
04 jun 2020
9.36
0.02
0.21413276231263384
03 jun 2020
9.34
0.02
0.2145922746781116
02 jun 2020
9.32
0.02
0.21505376344086022
29 may 2020
9.3
0.01
0.10764262648008611
28 may 2020
9.29
0.01
0.10775862068965517
27 may 2020
9.28
0.02
0.2159827213822894
26 may 2020
9.26
0.01
0.10810810810810811
25 may 2020
9.25
0
0
22 may 2020
9.25
0.03
0.32537960954446854
20 may 2020
9.22
0.02
0.21739130434782608
19 may 2020
9.2
0.02
0.2178649237472767
18 may 2020
9.18
0.01
0.10905125408942203
15 may 2020
9.17
0
0
14 may 2020
9.17
0.01
0.1091703056768559
13 may 2020
9.16
0.01
0.1092896174863388
12 may 2020
9.15
-0.01
-0.1091703056768559
11 may 2020
9.16
0
0
08 may 2020
9.16
0.03
0.32858707557502737
07 may 2020
9.13
-0.01
-0.10940919037199125
06 may 2020
9.14
0
0
05 may 2020
9.14
0
0
04 may 2020
9.14
-0.01
-0.1092896174863388
30 abr 2020
9.15
0.01
0.10940919037199125
29 abr 2020
9.14
0.01
0.10952902519167579
28 abr 2020
9.13
0
0
27 abr 2020
9.13
0
0
24 abr 2020
9.13
0.01
0.10964912280701754
23 abr 2020
9.12
0.01
0.10976948408342481
22 abr 2020
9.11
-0.02
-0.21905805038335158
21 abr 2020
9.13
0
0
20 abr 2020
9.13
0
0
17 abr 2020
9.13
0.02
0.21953896816684962
16 abr 2020
9.11
0.04
0.4410143329658214
15 abr 2020
9.07
-0.01
-0.11013215859030837
14 abr 2020
9.08
0.09
1.0011123470522802
09 abr 2020
8.99
-0.1
-1.1001100110011002
08 abr 2020
9.09
0.13
1.4508928571428572
07 abr 2020
8.96
0.01
0.11173184357541899
06 abr 2020
8.95
0.11
1.244343891402715
03 abr 2020
8.84
-0.12
-1.3392857142857142
02 abr 2020
8.96
-0.15
-1.646542261251372
01 abr 2020
9.11
0.33
3.7585421412300684
31 mar 2020
8.78
0.03
0.34285714285714286
30 mar 2020
8.75
-0.15
-1.6853932584269662
27 mar 2020
8.9
0.12
1.366742596810934
26 mar 2020
8.78
0.18
2.0930232558139537
25 mar 2020
8.6
0.01
0.11641443538998836
24 mar 2020
8.59
-0.19
-2.164009111617312
23 mar 2020
8.78
0.14
1.6203703703703705
20 mar 2020
8.64
-0.15
-1.7064846416382253
19 mar 2020
8.79
-0.12
-1.3468013468013469
18 mar 2020
8.91
-0.15
-1.6556291390728477
17 mar 2020
9.06
-0.18
-1.948051948051948
16 mar 2020
9.24
-0.06
-0.6451612903225806
13 mar 2020
9.3
-0.1
-1.0638297872340425
12 mar 2020
9.4
-0.08
-0.8438818565400844
11 mar 2020
9.48
-0.04
-0.42016806722689076
10 mar 2020
9.52
-0.08
-0.8333333333333334
09 mar 2020
9.6
-0.01
-0.1040582726326743
06 mar 2020
9.61
0
0
05 mar 2020
9.61
-0.01
-0.10395010395010396
04 mar 2020
9.62
0.04
0.4175365344467641
03 mar 2020
9.58
0.01
0.1044932079414838
02 mar 2020
9.57
0
0
28 feb 2020
9.57
-0.03
-0.3125
27 feb 2020
9.6
-0.01
-0.1040582726326743
26 feb 2020
9.61
-0.02
-0.20768431983385255
25 feb 2020
9.63
0
0
24 feb 2020
9.63
0
0
21 feb 2020
9.63
-0.01
-0.1037344398340249
20 feb 2020
9.64
0
0
19 feb 2020
9.64
0.01
0.10384215991692627
18 feb 2020
9.63
0
0
17 feb 2020
9.63
0
0
14 feb 2020
9.63
0.01
0.10395010395010396
13 feb 2020
9.62
0
0
12 feb 2020
9.62
0.01
0.1040582726326743
11 feb 2020
9.61
0.01
0.10416666666666667
10 feb 2020
9.6
0.01
0.10427528675703858
07 feb 2020
9.59
0
0
06 feb 2020
9.59
0.01
0.10438413361169102
05 feb 2020
9.58
0
0
04 feb 2020
9.58
0.01
0.1044932079414838
03 feb 2020
9.57
0.01
0.10460251046025104
31 ene 2020
9.56
0
0
30 ene 2020
9.56
-0.02
-0.20876826722338204
29 ene 2020
9.58
0.02
0.20920502092050208
28 ene 2020
9.56
0
0
27 ene 2020
9.56
-0.01
-0.1044932079414838
24 ene 2020
9.57
0.01
0.10460251046025104
23 ene 2020
9.56
0
0
22 ene 2020
9.56
0.01
0.10471204188481675
21 ene 2020
9.55
-0.01
-0.10460251046025104
20 ene 2020
9.56
0.01
0.10471204188481675
17 ene 2020
9.55
0.01
0.10482180293501048
16 ene 2020
9.54
0
0
15 ene 2020
9.54
0.01
0.1049317943336831
14 ene 2020
9.53
0
0
13 ene 2020
9.53
0.01
0.10504201680672269
10 ene 2020
9.52
0
0
09 ene 2020
9.52
0.01
0.10515247108307045
08 ene 2020
9.51
0.01
0.10526315789473684
07 ene 2020
9.5
-0.02
-0.21008403361344538
06 ene 2020
9.52
0.02
0.21052631578947367
03 ene 2020
9.5
0
0
02 ene 2020
9.5
0
0
31 dic 2019
9.5
0.01
0.1053740779768177
30 dic 2019
9.49
0.01
0.10548523206751055
27 dic 2019
9.48
0.01
0.10559662090813093
23 dic 2019
9.47
0
0
20 dic 2019
9.47
-0.08
-0.837696335078534
19 dic 2019
9.55
0
0
18 dic 2019
9.55
0.01
0.10482180293501048
17 dic 2019
9.54
-0.01
-0.10471204188481675
16 dic 2019
9.55
0.02
0.2098635886673662
13 dic 2019
9.53
0
0
12 dic 2019
9.53
0.02
0.2103049421661409
11 dic 2019
9.51
0
0
10 dic 2019
9.51
0
0
09 dic 2019
9.51
0.01
0.10526315789473684
06 dic 2019
9.5
0
0
05 dic 2019
9.5
0
0
04 dic 2019
9.5
0.02
0.2109704641350211
03 dic 2019
9.48
-0.02
-0.21052631578947367
02 dic 2019
9.5
0
0
29 nov 2019
9.5
0
0
28 nov 2019
9.5
0
0
27 nov 2019
9.5
0.01
0.1053740779768177
26 nov 2019
9.49
0
0
25 nov 2019
9.49
0
0
22 nov 2019
9.49
0
0
21 nov 2019
9.49
0
0
20 nov 2019
9.49
0
0
19 nov 2019
9.49
0
0
18 nov 2019
9.49
0
0
15 nov 2019
9.49
0.01
0.10548523206751055
14 nov 2019
9.48
-0.01
-0.1053740779768177
13 nov 2019
9.49
-0.01
-0.10526315789473684
12 nov 2019
9.5
0
0
11 nov 2019
9.5
0
0
08 nov 2019
9.5
-0.03
-0.3147953830010493
07 nov 2019
9.53
0.02
0.2103049421661409
06 nov 2019
9.51
-0.02
-0.2098635886673662
05 nov 2019
9.53
0.01
0.10504201680672269
04 nov 2019
9.52
0.03
0.31612223393045313
31 oct 2019
9.49
0
0
30 oct 2019
9.49
0
0
29 oct 2019
9.49
-0.01
-0.10526315789473684
28 oct 2019
9.5
0.01
0.1053740779768177
25 oct 2019
9.49
0
0
24 oct 2019
9.49
0.01
0.10548523206751055
23 oct 2019
9.48
0
0
22 oct 2019
9.48
-0.01
-0.1053740779768177
21 oct 2019
9.49
0.01
0.10548523206751055
18 oct 2019
9.48
0
0
17 oct 2019
9.48
0.01
0.10559662090813093
16 oct 2019
9.47
0
0
15 oct 2019
9.47
0.01
0.10570824524312897
14 oct 2019
9.46
-0.01
-0.10559662090813093
11 oct 2019
9.47
-0.01
-0.10548523206751055
10 oct 2019
9.48
0
0
09 oct 2019
9.48
0
0
08 oct 2019
9.48
-0.01
-0.1053740779768177
07 oct 2019
9.49
0
0
04 oct 2019
9.49
0.01
0.10548523206751055
03 oct 2019
9.48
0.01
0.10559662090813093
02 oct 2019
9.47
-0.01
-0.10548523206751055
01 oct 2019
9.48
0.01
0.10559662090813093
30 sept 2019
9.47
0
0
27 sept 2019
9.47
0.01
0.10570824524312897
26 sept 2019
9.46
-0.02
-0.2109704641350211
25 sept 2019
9.48
0.01
0.10559662090813093
24 sept 2019
9.47
0
0
23 sept 2019
9.47
0.01
0.10570824524312897
20 sept 2019
9.46
-0.09
-0.9424083769633508
19 sept 2019
9.55
0.01
0.10482180293501048
18 sept 2019
9.54
0
0
17 sept 2019
9.54
0.01
0.1049317943336831
16 sept 2019
9.53
-0.02
-0.2094240837696335
13 sept 2019
9.55
0
0
12 sept 2019
9.55
0
0
11 sept 2019
9.55
-0.01
-0.10460251046025104
10 sept 2019
9.56
-0.01
-0.1044932079414838
09 sept 2019
9.57
0.01
0.10460251046025104
06 sept 2019
9.56
-0.02
-0.20876826722338204
05 sept 2019
9.58
0
0
04 sept 2019
9.58
0.01
0.1044932079414838
03 sept 2019
9.57
0
0
02 sept 2019
9.57
0.01
0.10460251046025104
30 ago 2019
9.56
-0.01
-0.1044932079414838
29 ago 2019
9.57
0.01
0.10460251046025104
28 ago 2019
9.56
0.01
0.10471204188481675
27 ago 2019
9.55
-0.01
-0.10460251046025104
26 ago 2019
9.56
0.01
0.10471204188481675
23 ago 2019
9.55
0
0
22 ago 2019
9.55
0
0
21 ago 2019
9.55
0.01
0.10482180293501048
20 ago 2019
9.54
-0.01
-0.10471204188481675
19 ago 2019
9.55
0
0
16 ago 2019
9.55
0.03
0.31512605042016806
14 ago 2019
9.52
-0.02
-0.20964360587002095
13 ago 2019
9.54
0.01
0.1049317943336831
12 ago 2019
9.53
-0.01
-0.10482180293501048
09 ago 2019
9.54
-0.01
-0.10471204188481675
08 ago 2019
9.55
0.01
0.10482180293501048
07 ago 2019
9.54
0
0
06 ago 2019
9.54
0
0
05 ago 2019
9.54
-0.01
-0.10471204188481675
02 ago 2019
9.55
0.01
0.10482180293501048
01 ago 2019
9.54
0
0
31 jul 2019
9.54
0
0
30 jul 2019
9.54
0
0
29 jul 2019
9.54
0
0
26 jul 2019
9.54
-0.01
-0.10471204188481675
25 jul 2019
9.55
0.01
0.10482180293501048
24 jul 2019
9.54
0
0
23 jul 2019
9.54
0.01
0.1049317943336831
22 jul 2019
9.53
0
0
19 jul 2019
9.53
0
0
18 jul 2019
9.53
0.01
0.10504201680672269
17 jul 2019
9.52
0
0
16 jul 2019
9.52
0
0
15 jul 2019
9.52
0.01
0.10515247108307045
12 jul 2019
9.51
-0.01
-0.10504201680672269
11 jul 2019
9.52
0.01
0.10515247108307045
10 jul 2019
9.51
-0.01
-0.10504201680672269
09 jul 2019
9.52
-0.01
-0.1049317943336831
08 jul 2019
9.53
-0.01
-0.10482180293501048
05 jul 2019
9.54
0
0
04 jul 2019
9.54
0.01
0.1049317943336831
03 jul 2019
9.53
0.01
0.10504201680672269
02 jul 2019
9.52
0
0
01 jul 2019
9.52
0.02
0.21052631578947367
28 jun 2019
9.5
0.01
0.1053740779768177
27 jun 2019
9.49
0
0
26 jun 2019
9.49
0
0
25 jun 2019
9.49
0.01
0.10548523206751055
24 jun 2019
9.48
-0.01
-0.1053740779768177
21 jun 2019
9.49
0.01
0.10548523206751055
20 jun 2019
9.48
-0.07
-0.7329842931937173
19 jun 2019
9.55
0.01
0.10482180293501048
18 jun 2019
9.54
0.02
0.21008403361344538
17 jun 2019
9.52
0
0
14 jun 2019
9.52
0
0
13 jun 2019
9.52
0
0
12 jun 2019
9.52
0
0
11 jun 2019
9.52
0.02
0.21052631578947367
07 jun 2019
9.5
0.01
0.1053740779768177
06 jun 2019
9.49
0
0
05 jun 2019
9.49
0.01
0.10548523206751055
04 jun 2019
9.48
0.01
0.10559662090813093
03 jun 2019
9.47
0.02
0.21164021164021163
31 may 2019
9.45
0
0
29 may 2019
9.45
0.01
0.1059322033898305
28 may 2019
9.44
0
0
27 may 2019
9.44
0
0
24 may 2019
9.44
0.01
0.10604453870625663
23 may 2019
9.43
0
0
22 may 2019
9.43
0
0
21 may 2019
9.43
0
0
20 may 2019
9.43
0
0
17 may 2019
9.43
-0.01
-0.1059322033898305
16 may 2019
9.44
0.01
0.10604453870625663
15 may 2019
9.43
0.01
0.10615711252653928
14 may 2019
9.42
-0.01
-0.10604453870625663
13 may 2019
9.43
0
0
10 may 2019
9.43
-0.01
-0.1059322033898305
08 may 2019
9.44
0
0
07 may 2019
9.44
0
0
06 may 2019
9.44
-0.01
-0.10582010582010581
03 may 2019
9.45
0
0
02 may 2019
9.45
0
0
30 abr 2019
9.45
0
0
29 abr 2019
9.45
0.01
0.1059322033898305
26 abr 2019
9.44
0
0
25 abr 2019
9.44
0
0
24 abr 2019
9.44
0
0
23 abr 2019
9.44
0
0
18 abr 2019
9.44
0
0
17 abr 2019
9.44
0
0
16 abr 2019
9.44
0
0
15 abr 2019
9.44
0
0
12 abr 2019
9.44
0
0
11 abr 2019
9.44
0
0
10 abr 2019
9.44
0.01
0.10604453870625663
09 abr 2019
9.43
0.01
0.10615711252653928
08 abr 2019
9.42
0
0
05 abr 2019
9.42
0.01
0.10626992561105207
04 abr 2019
9.41
0
0
03 abr 2019
9.41
0
0
02 abr 2019
9.41
0
0
01 abr 2019
9.41
0.01
0.10638297872340426
29 mar 2019
9.4
0
0
28 mar 2019
9.4
0
0
27 mar 2019
9.4
0.01
0.10649627263045794
26 mar 2019
9.39
0
0
25 mar 2019
9.39
0.01
0.10660980810234541
22 mar 2019
9.38
0
0
21 mar 2019
9.38
0.01
0.10672358591248667
20 mar 2019
9.37
-0.09
-0.9513742071881607
19 mar 2019
9.46
0.01
0.10582010582010581
18 mar 2019
9.45
0.01
0.1059322033898305
15 mar 2019
9.44
0.02
0.21231422505307856
14 mar 2019
9.42
-0.01
-0.10604453870625663
13 mar 2019
9.43
0
0
12 mar 2019
9.43
0.01
0.10615711252653928
11 mar 2019
9.42
0
0
08 mar 2019
9.42
0
0
07 mar 2019
9.42
0
0
06 mar 2019
9.42
0
0
05 mar 2019
9.42
0
0
04 mar 2019
9.42
0
0
01 mar 2019
9.42
-0.01
-0.10604453870625663
28 feb 2019
9.43
0.01
0.10615711252653928
27 feb 2019
9.42
0
0
26 feb 2019
9.42
0
0
25 feb 2019
9.42
0.02
0.2127659574468085
22 feb 2019
9.4
0
0
21 feb 2019
9.4
-0.01
-0.10626992561105207
20 feb 2019
9.41
0
0
19 feb 2019
9.41
0
0
18 feb 2019
9.41
0.01
0.10638297872340426
15 feb 2019
9.4
0
0
14 feb 2019
9.4
0
0
13 feb 2019
9.4
0
0
12 feb 2019
9.4
0
0
11 feb 2019
9.4
0
0
08 feb 2019
9.4
0
0
07 feb 2019
9.4
-0.01
-0.10626992561105207
06 feb 2019
9.41
0.01
0.10638297872340426
05 feb 2019
9.4
0.01
0.10649627263045794
04 feb 2019
9.39
0
0
01 feb 2019
9.39
0.01
0.10660980810234541
31 ene 2019
9.38
0.02
0.21367521367521367
30 ene 2019
9.36
0.01
0.10695187165775401
29 ene 2019
9.35
0
0
28 ene 2019
9.35
0
0
25 ene 2019
9.35
0.01
0.10706638115631692
24 ene 2019
9.34
0.01
0.10718113612004287
23 ene 2019
9.33
0
0
22 ene 2019
9.33
0
0
21 ene 2019
9.33
0
0
18 ene 2019
9.33
0
0
17 ene 2019
9.33
0.01
0.1072961373390558
16 ene 2019
9.32
-0.01
-0.10718113612004287
15 ene 2019
9.33
0
0
14 ene 2019
9.33
0.01
0.1072961373390558
11 ene 2019
9.32
0
0
10 ene 2019
9.32
0.01
0.10741138560687433
09 ene 2019
9.31
0.01
0.10752688172043011
08 ene 2019
9.3
0
0
07 ene 2019
9.3
0
0
04 ene 2019
9.3
0.01
0.10764262648008611
03 ene 2019
9.29
0
0
02 ene 2019
9.29
0
0
31 dic 2018
9.29
0.01
0.10775862068965517
28 dic 2018
9.28
0
0
27 dic 2018
9.28
0
0
21 dic 2018
9.28
0
0
20 dic 2018
9.28
-0.09
-0.96051227321238
19 dic 2018
9.37
0
0
18 dic 2018
9.37
-0.01
-0.10660980810234541
17 dic 2018
9.38
0
0
14 dic 2018
9.38
0
0
13 dic 2018
9.38
0.01
0.10672358591248667
12 dic 2018
9.37
-0.01
-0.10660980810234541
11 dic 2018
9.38
0
0
10 dic 2018
9.38
0.01
0.10672358591248667
07 dic 2018
9.37
-0.01
-0.10660980810234541
06 dic 2018
9.38
0
0
05 dic 2018
9.38
0
0
04 dic 2018
9.38
-0.01
-0.10649627263045794
03 dic 2018
9.39
0.01
0.10660980810234541
30 nov 2018
9.38
0
0
29 nov 2018
9.38
0
0
28 nov 2018
9.38
0
0
27 nov 2018
9.38
-0.01
-0.10649627263045794
26 nov 2018
9.39
0
0
23 nov 2018
9.39
0
0
22 nov 2018
9.39
0
0
21 nov 2018
9.39
-0.01
-0.10638297872340426
20 nov 2018
9.4
0
0
19 nov 2018
9.4
0
0
16 nov 2018
9.4
0
0
15 nov 2018
9.4
-0.01
-0.10626992561105207
14 nov 2018
9.41
-0.01
-0.10615711252653928
13 nov 2018
9.42
0
0
12 nov 2018
9.42
0
0
09 nov 2018
9.42
-0.01
-0.10604453870625663
08 nov 2018
9.43
0.01
0.10615711252653928
07 nov 2018
9.42
0
0
06 nov 2018
9.42
0.01
0.10626992561105207
05 nov 2018
9.41
-0.01
-0.10615711252653928
02 nov 2018
9.42
0.01
0.10626992561105207
31 oct 2018
9.41
-0.01
-0.10615711252653928
30 oct 2018
9.42
0
0
29 oct 2018
9.42
0
0
26 oct 2018
9.42
0
0
25 oct 2018
9.42
0
0
24 oct 2018
9.42
0
0
23 oct 2018
9.42
-0.01
-0.10604453870625663
22 oct 2018
9.43
0
0
19 oct 2018
9.43
-0.01
-0.1059322033898305
18 oct 2018
9.44
0
0
17 oct 2018
9.44
0
0
16 oct 2018
9.44
0
0
15 oct 2018
9.44
0
0
12 oct 2018
9.44
0.01
0.10604453870625663
11 oct 2018
9.43
-0.01
-0.1059322033898305
10 oct 2018
9.44
0.01
0.10604453870625663
09 oct 2018
9.43
0
0
08 oct 2018
9.43
-0.01
-0.1059322033898305
05 oct 2018
9.44
-0.01
-0.10582010582010581
04 oct 2018
9.45
-0.01
-0.10570824524312897
03 oct 2018
9.46
0
0
02 oct 2018
9.46
-0.01
-0.10559662090813093
01 oct 2018
9.47
0.03
0.3177966101694915
28 sept 2018
9.44
-0.02
-0.21141649048625794
27 sept 2018
9.46
0.02
0.211864406779661
26 sept 2018
9.44
-0.01
-0.10582010582010581
25 sept 2018
9.45
-0.01
-0.10570824524312897
24 sept 2018
9.46
0
0
21 sept 2018
9.46
0.01
0.10582010582010581
20 sept 2018
9.45
-0.08
-0.8394543546694648
19 sept 2018
9.53
-0.01
-0.10482180293501048
18 sept 2018
9.54
0
0
17 sept 2018
9.54
0
0
14 sept 2018
9.54
0.01
0.1049317943336831
13 sept 2018
9.53
0
0
12 sept 2018
9.53
0
0
11 sept 2018
9.53
0
0
10 sept 2018
9.53
-0.01
-0.10482180293501048
07 sept 2018
9.54
0
0
06 sept 2018
9.54
0
0
05 sept 2018
9.54
-0.01
-0.10471204188481675
04 sept 2018
9.55
0
0
03 sept 2018
9.55
0
0
31 ago 2018
9.55
0
0
30 ago 2018
9.55
0
0
29 ago 2018
9.55
-0.01
-0.10460251046025104
28 ago 2018
9.56
0
0
27 ago 2018
9.56
0.01
0.10471204188481675
24 ago 2018
9.55
0
0
23 ago 2018
9.55
0
0
22 ago 2018
9.55
0
0
21 ago 2018
9.55
0
0
20 ago 2018
9.55
0.01
0.10482180293501048
17 ago 2018
9.54
0
0
16 ago 2018
9.54
0
0
14 ago 2018
9.54
-0.01
-0.10471204188481675
13 ago 2018
9.55
0
0
10 ago 2018
9.55
0
0
09 ago 2018
9.55
0
0
08 ago 2018
9.55
0
0
07 ago 2018
9.55
0
0
06 ago 2018
9.55
0.01
0.10482180293501048
03 ago 2018
9.54
0
0
02 ago 2018
9.54
-0.01
-0.10471204188481675
01 ago 2018
9.55
0
0
31 jul 2018
9.55
0
0
30 jul 2018
9.55
0.01
0.10482180293501048
27 jul 2018
9.54
0
0
26 jul 2018
9.54
0
0
25 jul 2018
9.54
0.01
0.1049317943336831
24 jul 2018
9.53
-0.01
-0.10482180293501048
23 jul 2018
9.54
0
0
20 jul 2018
9.54
0
0
19 jul 2018
9.54
0
0
18 jul 2018
9.54
0
0
17 jul 2018
9.54
-0.01
-0.10471204188481675
16 jul 2018
9.55
0.01
0.10482180293501048
13 jul 2018
9.54
0.01
0.1049317943336831
12 jul 2018
9.53
0
0
11 jul 2018
9.53
-0.01
-0.10482180293501048
10 jul 2018
9.54
0
0
09 jul 2018
9.54
0.01
0.1049317943336831
06 jul 2018
9.53
0
0
05 jul 2018
9.53
0
0
04 jul 2018
9.53
0.01
0.10504201680672269
03 jul 2018
9.52
0
0
02 jul 2018
9.52
-0.01
-0.1049317943336831
29 jun 2018
9.53
0
0
28 jun 2018
9.53
0
0
27 jun 2018
9.53
0
0
26 jun 2018
9.53
0
0
25 jun 2018
9.53
-0.01
-0.10482180293501048
22 jun 2018
9.54
0
0
21 jun 2018
9.54
0
0
20 jun 2018
9.54
-0.08
-0.8316008316008316
19 jun 2018
9.62
-0.01
-0.10384215991692627
18 jun 2018
9.63
0
0
15 jun 2018
9.63
0
0
14 jun 2018
9.63
0
0
13 jun 2018
9.63
0
0
12 jun 2018
9.63
-0.01
-0.1037344398340249
11 jun 2018
9.64
0.01
0.10384215991692627
08 jun 2018
9.63
0
0
07 jun 2018
9.63
-0.01
-0.1037344398340249
06 jun 2018
9.64
0.01
0.10384215991692627
05 jun 2018
9.63
-0.01
-0.1037344398340249
04 jun 2018
9.64
0
0
01 jun 2018
9.64
0
0
31 may 2018
9.64
-0.01
-0.10362694300518134
30 may 2018
9.65
0.01
0.1037344398340249
29 may 2018
9.64
-0.01
-0.10362694300518134
28 may 2018
9.65
0.01
0.1037344398340249
25 may 2018
9.64
0
0
24 may 2018
9.64
0
0
23 may 2018
9.64
0
0
22 may 2018
9.64
0
0
18 may 2018
9.64
-0.01
-0.10362694300518134
17 may 2018
9.65
0
0
16 may 2018
9.65
0
0
15 may 2018
9.65
-0.01
-0.10351966873706005
14 may 2018
9.66
0.01
0.10362694300518134
11 may 2018
9.65
0.02
0.20768431983385255
09 may 2018
9.63
-0.02
-0.20725388601036268
08 may 2018
9.65
0
0
07 may 2018
9.65
0
0
04 may 2018
9.65
0
0
03 may 2018
9.65
-0.01
-0.10351966873706005
02 may 2018
9.66
-0.02
-0.2066115702479339
30 abr 2018
9.68
0.01
0.10341261633919338
27 abr 2018
9.67
0
0
26 abr 2018
9.67
-0.01
-0.10330578512396695
25 abr 2018
9.68
-0.01
-0.10319917440660474
24 abr 2018
9.69
0
0
23 abr 2018
9.69
-0.01
-0.10309278350515463
20 abr 2018
9.7
-0.01
-0.10298661174047374
19 abr 2018
9.71
-0.01
-0.102880658436214
18 abr 2018
9.72
0.02
0.20618556701030927
17 abr 2018
9.7
-0.01
-0.10298661174047374
16 abr 2018
9.71
0
0
13 abr 2018
9.71
0
0
12 abr 2018
9.71
0
0
11 abr 2018
9.71
-0.01
-0.102880658436214
10 abr 2018
9.72
0.01
0.10298661174047374
09 abr 2018
9.71
0
0
06 abr 2018
9.71
0
0
05 abr 2018
9.71
0
0
04 abr 2018
9.71
0
0
03 abr 2018
9.71
0
0
29 mar 2018
9.71
0
0
28 mar 2018
9.71
0
0
27 mar 2018
9.71
-0.02
-0.20554984583761562
26 mar 2018
9.73
0.01
0.102880658436214
23 mar 2018
9.72
0.01
0.10298661174047374
22 mar 2018
9.71
-0.02
-0.20554984583761562
21 mar 2018
9.73
0
0
20 mar 2018
9.73
-0.09
-0.9164969450101833
19 mar 2018
9.82
0
0
16 mar 2018
9.82
0
0
15 mar 2018
9.82
-0.02
-0.2032520325203252
14 mar 2018
9.84
0.01
0.1017293997965412
13 mar 2018
9.83
-0.01
-0.1016260162601626
12 mar 2018
9.84
0
0
09 mar 2018
9.84
0.01
0.1017293997965412
08 mar 2018
9.83
-0.01
-0.1016260162601626
07 mar 2018
9.84
0.01
0.1017293997965412
06 mar 2018
9.83
0
0
05 mar 2018
9.83
0
0
02 mar 2018
9.83
0
0
01 mar 2018
9.83
-0.01
-0.1016260162601626
28 feb 2018
9.84
-0.01
-0.10152284263959391
27 feb 2018
9.85
0.01
0.1016260162601626
26 feb 2018
9.84
0
0
23 feb 2018
9.84
0.01
0.1017293997965412
22 feb 2018
9.83
-0.02
-0.20304568527918782
21 feb 2018
9.85
0
0
20 feb 2018
9.85
0
0
19 feb 2018
9.85
0.01
0.1016260162601626
16 feb 2018
9.84
0
0
15 feb 2018
9.84
0
0
14 feb 2018
9.84
0
0
13 feb 2018
9.84
-0.01
-0.10152284263959391
12 feb 2018
9.85
0
0
09 feb 2018
9.85
-0.03
-0.30364372469635625
08 feb 2018
9.88
0.01
0.10131712259371833
07 feb 2018
9.87
0
0
06 feb 2018
9.87
-0.02
-0.20222446916076844
05 feb 2018
9.89
-0.03
-0.3024193548387097
02 feb 2018
9.92
0.01
0.10090817356205853
01 feb 2018
9.91
0.01
0.10101010101010101
31 ene 2018
9.9
-0.01
-0.10090817356205853
30 ene 2018
9.91
-0.01
-0.10080645161290322
29 ene 2018
9.92
0.01
0.10090817356205853
26 ene 2018
9.91
0
0
25 ene 2018
9.91
0
0
24 ene 2018
9.91
0.03
0.30364372469635625
23 ene 2018
9.88
0
0
22 ene 2018
9.88
0
0
19 ene 2018
9.88
0.01
0.10131712259371833
18 ene 2018
9.87
0
0
17 ene 2018
9.87
0
0
16 ene 2018
9.87
0
0
15 ene 2018
9.87
0.01
0.10141987829614604
12 ene 2018
9.86
0.01
0.10152284263959391
11 ene 2018
9.85
0.01
0.1016260162601626
10 ene 2018
9.84
0
0
09 ene 2018
9.84
0.01
0.1017293997965412
08 ene 2018
9.83
0
0
05 ene 2018
9.83
0.01
0.10183299389002037
04 ene 2018
9.82
0.02
0.20408163265306123
03 ene 2018
9.8
0
0
02 ene 2018
9.8
0.01
0.10214504596527069
29 dic 2017
9.79
0.01
0.10224948875255624
28 dic 2017
9.78
0
0
27 dic 2017
9.78
0
0
22 dic 2017
9.78
0.01
0.1023541453428864
21 dic 2017
9.77
-0.01
-0.10224948875255624
20 dic 2017
9.78
-0.09
-0.9118541033434651
19 dic 2017
9.87
0
0
18 dic 2017
9.87
0.01
0.10141987829614604
15 dic 2017
9.86
-0.01
-0.10131712259371833
14 dic 2017
9.87
0.02
0.20304568527918782
13 dic 2017
9.85
0
0
12 dic 2017
9.85
0
0
11 dic 2017
9.85
0
0
08 dic 2017
9.85
0
0
07 dic 2017
9.85
0.01
0.1016260162601626
06 dic 2017
9.84
-0.01
-0.10152284263959391
05 dic 2017
9.85
-0.01
-0.10141987829614604
04 dic 2017
9.86
0.02
0.2032520325203252
01 dic 2017
9.84
0
0
30 nov 2017
9.84
-0.01
-0.10152284263959391
29 nov 2017
9.85
0.02
0.2034587995930824
28 nov 2017
9.83
-0.01
-0.1016260162601626
27 nov 2017
9.84
0.01
0.1017293997965412
24 nov 2017
9.83
0
0
23 nov 2017
9.83
0.01
0.10183299389002037
22 nov 2017
9.82
0.01
0.1019367991845056
21 nov 2017
9.81
0
0
20 nov 2017
9.81
0
0
17 nov 2017
9.81
0
0
16 nov 2017
9.81
0.02
0.20429009193054137
15 nov 2017
9.79
-0.01
-0.10204081632653061
14 nov 2017
9.8
-0.01
-0.1019367991845056
13 nov 2017
9.81
-0.02
-0.2034587995930824
10 nov 2017
9.83
0
0
09 nov 2017
9.83
0
0
08 nov 2017
9.83
-0.02
-0.20304568527918782
07 nov 2017
9.85
0
0
06 nov 2017
9.85
0.01
0.1016260162601626
03 nov 2017
9.84
-0.01
-0.10152284263959391
02 nov 2017
9.85
0
0
31 oct 2017
9.85
0.01
0.1016260162601626
30 oct 2017
9.84
0
0
27 oct 2017
9.84
0
0
26 oct 2017
9.84
-0.02
-0.2028397565922921
25 oct 2017
9.86
0
0
24 oct 2017
9.86
0
0
23 oct 2017
9.86
0
0
20 oct 2017
9.86
0.02
0.2032520325203252
19 oct 2017
9.84
-0.01
-0.10152284263959391
18 oct 2017
9.85
0.01
0.1016260162601626
17 oct 2017
9.84
-0.01
-0.10152284263959391
16 oct 2017
9.85
0.01
0.1016260162601626
13 oct 2017
9.84
0
0
12 oct 2017
9.84
-0.02
-0.2028397565922921
11 oct 2017
9.86
0.01
0.10152284263959391
10 oct 2017
9.85
0.01
0.1016260162601626
09 oct 2017
9.84
-0.01
-0.10152284263959391
06 oct 2017
9.85
0
0
05 oct 2017
9.85
0
0
04 oct 2017
9.85
0.01
0.1016260162601626
03 oct 2017
9.84
0
0
02 oct 2017
9.84
0
0
29 sept 2017
9.84
0.02
0.20366598778004075
28 sept 2017
9.82
-0.02
-0.2032520325203252
27 sept 2017
9.84
0.01
0.1017293997965412
26 sept 2017
9.83
0
0
25 sept 2017
9.83
0.01
0.10183299389002037
22 sept 2017
9.82
0
0
21 sept 2017
9.82
-0.01
-0.1017293997965412
20 sept 2017
9.83
-0.09
-0.907258064516129
19 sept 2017
9.92
0
0
18 sept 2017
9.92
0.01
0.10090817356205853
15 sept 2017
9.91
0
0
14 sept 2017
9.91
0
0
13 sept 2017
9.91
0
0
12 sept 2017
9.91
0
0
11 sept 2017
9.91
0.01
0.10101010101010101
08 sept 2017
9.9
0.01
0.10111223458038422
07 sept 2017
9.89
-0.01
-0.10101010101010101
06 sept 2017
9.9
0.01
0.10111223458038422
05 sept 2017
9.89
0
0
04 sept 2017
9.89
0
0
01 sept 2017
9.89
0.01
0.10121457489878542
31 ago 2017
9.88
0
0
30 ago 2017
9.88
0.01
0.10131712259371833
29 ago 2017
9.87
0
0
28 ago 2017
9.87
0
0
25 ago 2017
9.87
0.01
0.10141987829614604
24 ago 2017
9.86
0
0
23 ago 2017
9.86
0
0
22 ago 2017
9.86
0.01
0.10152284263959391
21 ago 2017
9.85
0
0
18 ago 2017
9.85
-0.01
-0.10141987829614604
17 ago 2017
9.86
0.01
0.10152284263959391
16 ago 2017
9.85
0
0
14 ago 2017
9.85
0.01
0.1016260162601626
11 ago 2017
9.84
-0.01
-0.10152284263959391
10 ago 2017
9.85
0
0
09 ago 2017
9.85
-0.03
-0.30364372469635625
08 ago 2017
9.88
0.01
0.10131712259371833
07 ago 2017
9.87
0
0
04 ago 2017
9.87
0
0
03 ago 2017
9.87
0
0
02 ago 2017
9.87
0.01
0.10141987829614604
01 ago 2017
9.86
0
0
31 jul 2017
9.86
0.01
0.10152284263959391
28 jul 2017
9.85
-0.01
-0.10141987829614604
27 jul 2017
9.86
0.01
0.10152284263959391
26 jul 2017
9.85
-0.01
-0.10141987829614604
25 jul 2017
9.86
0.01
0.10152284263959391
24 jul 2017
9.85
0.01
0.1016260162601626
21 jul 2017
9.84
-0.01
-0.10152284263959391
20 jul 2017
9.85
0.01
0.1016260162601626
19 jul 2017
9.84
0.01
0.1017293997965412
18 jul 2017
9.83
0
0
17 jul 2017
9.83
0.01
0.10183299389002037
14 jul 2017
9.82
0
0
13 jul 2017
9.82
0.02
0.20408163265306123
12 jul 2017
9.8
0
0
11 jul 2017
9.8
0
0
10 jul 2017
9.8
0
0
07 jul 2017
9.8
0
0
06 jul 2017
9.8
0
0
05 jul 2017
9.8
0
0
04 jul 2017
9.8
-0.01
-0.1019367991845056
03 jul 2017
9.81
0
0
30 jun 2017
9.81
0
0
29 jun 2017
9.81
0
0
28 jun 2017
9.81
-0.01
-0.10183299389002037
27 jun 2017
9.82
0.01
0.1019367991845056
26 jun 2017
9.81
0.02
0.20429009193054137
22 jun 2017
9.79
0
0
21 jun 2017
9.79
0
0
20 jun 2017
9.79
-0.1
-1.0111223458038423
19 jun 2017
9.89
0.01
0.10121457489878542
16 jun 2017
9.88
-0.01
-0.10111223458038422
15 jun 2017
9.89
0.01
0.10121457489878542
14 jun 2017
9.88
0.01
0.10131712259371833
13 jun 2017
9.87
0
0
12 jun 2017
9.87
-0.01
-0.10121457489878542
09 jun 2017
9.88
0
0
08 jun 2017
9.88
-0.01
-0.10111223458038422
07 jun 2017
9.89
0.01
0.10121457489878542
06 jun 2017
9.88
0.01
0.10131712259371833
02 jun 2017
9.87
0
0
01 jun 2017
9.87
0.01
0.10141987829614604
31 may 2017
9.86
0
0
30 may 2017
9.86
0.01
0.10152284263959391
29 may 2017
9.85
0
0
26 may 2017
9.85
0
0
24 may 2017
9.85
0.01
0.1016260162601626
23 may 2017
9.84
0.01
0.1017293997965412
22 may 2017
9.83
0
0
19 may 2017
9.83
0
0
18 may 2017
9.83
-0.01
-0.1016260162601626
17 may 2017
9.84
-0.02
-0.2028397565922921
16 may 2017
9.86
0
0
15 may 2017
9.86
0.02
0.2032520325203252
12 may 2017
9.84
0
0
11 may 2017
9.84
0.01
0.1017293997965412
10 may 2017
9.83
-0.02
-0.20304568527918782
09 may 2017
9.85
0.02
0.2034587995930824
08 may 2017
9.83
0
0
05 may 2017
9.83
0
0
04 may 2017
9.83
0
0
03 may 2017
9.83
0.01
0.10183299389002037
02 may 2017
9.82
0
0
28 abr 2017
9.82
0.01
0.1019367991845056
27 abr 2017
9.81
0
0
26 abr 2017
9.81
0
0
25 abr 2017
9.81
0
0
24 abr 2017
9.81
0.02
0.20429009193054137
21 abr 2017
9.79
0
0
20 abr 2017
9.79
-0.01
-0.10204081632653061
19 abr 2017
9.8
0.02
0.20449897750511248
18 abr 2017
9.78
0
0
13 abr 2017
9.78
-0.01
-0.10214504596527069
12 abr 2017
9.79
0
0
11 abr 2017
9.79
0
0
10 abr 2017
9.79
0.01
0.10224948875255624
07 abr 2017
9.78
-0.01
-0.10214504596527069
06 abr 2017
9.79
-0.01
-0.10204081632653061
05 abr 2017
9.8
0.01
0.10214504596527069
04 abr 2017
9.79
-0.01
-0.10204081632653061
03 abr 2017
9.8
0
0
31 mar 2017
9.8
0
0
30 mar 2017
9.8
0.01
0.10214504596527069
29 mar 2017
9.79
0.01
0.10224948875255624
28 mar 2017
9.78
0
0
27 mar 2017
9.78
-0.01
-0.10214504596527069
24 mar 2017
9.79
0
0
23 mar 2017
9.79
0.01
0.10224948875255624
22 mar 2017
9.78
-0.01
-0.10214504596527069
21 mar 2017
9.79
-0.01
-0.10204081632653061
20 mar 2017
9.8
-0.08
-0.8097165991902834
17 mar 2017
9.88
0
0
16 mar 2017
9.88
0.02
0.2028397565922921
15 mar 2017
9.86
-0.01
-0.10131712259371833
14 mar 2017
9.87
-0.01
-0.10121457489878542
13 mar 2017
9.88
0
0
10 mar 2017
9.88
0
0
09 mar 2017
9.88
-0.02
-0.20202020202020202
08 mar 2017
9.9
0.01
0.10111223458038422
07 mar 2017
9.89
-0.01
-0.10101010101010101
06 mar 2017
9.9
0
0
03 mar 2017
9.9
-0.01
-0.10090817356205853
02 mar 2017
9.91
0
0
01 mar 2017
9.91
0.05
0.5070993914807302
28 feb 2017
9.86
-0.01
-0.10131712259371833
27 feb 2017
9.87
0.02
0.20304568527918782
24 feb 2017
9.85
-0.01
-0.10141987829614604
23 feb 2017
9.86
0
0
22 feb 2017
9.86
0
0
21 feb 2017
9.86
0.01
0.10152284263959391
20 feb 2017
9.85
0.01
0.1016260162601626
17 feb 2017
9.84
-0.01
-0.10152284263959391
16 feb 2017
9.85
-0.01
-0.10141987829614604
15 feb 2017
9.86
0.02
0.2032520325203252
14 feb 2017
9.84
0
0
13 feb 2017
9.84
0.02
0.20366598778004075
10 feb 2017
9.82
0.01
0.1019367991845056
09 feb 2017
9.81
0.01
0.10204081632653061
08 feb 2017
9.8
-0.02
-0.20366598778004075
07 feb 2017
9.82
0
0
06 feb 2017
9.82
0.01
0.1019367991845056
03 feb 2017
9.81
0.01
0.10204081632653061
02 feb 2017
9.8
-0.01
-0.1019367991845056
01 feb 2017
9.81
0.01
0.10204081632653061
31 ene 2017
9.8
-0.01
-0.1019367991845056
30 ene 2017
9.81
-0.01
-0.10183299389002037
27 ene 2017
9.82
0.01
0.1019367991845056
26 ene 2017
9.81
0
0
25 ene 2017
9.81
0.02
0.20429009193054137
24 ene 2017
9.79
0.01
0.10224948875255624
23 ene 2017
9.78
-0.02
-0.20408163265306123
20 ene 2017
9.8
0
0
19 ene 2017
9.8
0.01
0.10214504596527069
18 ene 2017
9.79
0.02
0.2047082906857728
17 ene 2017
9.77
-0.02
-0.20429009193054137
16 ene 2017
9.79
-0.01
-0.10204081632653061
13 ene 2017
9.8
0.02
0.20449897750511248
12 ene 2017
9.78
0
0
11 ene 2017
9.78
0.01
0.1023541453428864
10 ene 2017
9.77
0
0
09 ene 2017
9.77
-0.01
-0.10224948875255624
06 ene 2017
9.78
0.01
0.1023541453428864
05 ene 2017
9.77
0
0
04 ene 2017
9.77
0
0
03 ene 2017
9.77
0.02
0.20512820512820512
02 ene 2017
9.75
0
0
30 dic 2016
9.75
0.01
0.1026694045174538
29 dic 2016
9.74
-0.01
-0.10256410256410256
28 dic 2016
9.75
0
0
27 dic 2016
9.75
0.01
0.1026694045174538
23 dic 2016
9.74
0
0
22 dic 2016
9.74
0.01
0.10277492291880781
21 dic 2016
9.73
-0.01
-0.1026694045174538
20 dic 2016
9.74
-0.07
-0.7135575942915392
19 dic 2016
9.81
-0.01
-0.10183299389002037
16 dic 2016
9.82
-0.01
-0.1017293997965412
15 dic 2016
9.83
0.01
0.10183299389002037
14 dic 2016
9.82
0
0
13 dic 2016
9.82
0
0
12 dic 2016
9.82
-0.01
-0.1017293997965412
09 dic 2016
9.83
0.01
0.10183299389002037
08 dic 2016
9.82
0.03
0.30643513789581206
07 dic 2016
9.79
0
0
06 dic 2016
9.79
0
0
05 dic 2016
9.79
0.02
0.2047082906857728
02 dic 2016
9.77
-0.02
-0.20429009193054137
01 dic 2016
9.79
0
0
30 nov 2016
9.79
0.02
0.2047082906857728
29 nov 2016
9.77
0
0
28 nov 2016
9.77
0
0
25 nov 2016
9.77
0
0
24 nov 2016
9.77
-0.01
-0.10224948875255624
23 nov 2016
9.78
0.01
0.1023541453428864
22 nov 2016
9.77
0
0
21 nov 2016
9.77
0
0
18 nov 2016
9.77
0
0
17 nov 2016
9.77
0.01
0.10245901639344263
16 nov 2016
9.76
0
0
15 nov 2016
9.76
-0.02
-0.20449897750511248
14 nov 2016
9.78
0
0
11 nov 2016
9.78
-0.03
-0.3058103975535168
10 nov 2016
9.81
0.02
0.20429009193054137
09 nov 2016
9.79
0.02
0.2047082906857728
08 nov 2016
9.77
0.01
0.10245901639344263
07 nov 2016
9.76
0.01
0.10256410256410256
04 nov 2016
9.75
-0.01
-0.10245901639344263
03 nov 2016
9.76
0
0
02 nov 2016
9.76
-0.01
-0.1023541453428864
31 oct 2016
9.77
-0.01
-0.10224948875255624
28 oct 2016
9.78
-0.02
-0.20408163265306123
27 oct 2016
9.8
0.01
0.10214504596527069
26 oct 2016
9.79
0
0
25 oct 2016
9.79
-0.01
-0.10204081632653061
24 oct 2016
9.8
0.01
0.10214504596527069
21 oct 2016
9.79
0.01
0.10224948875255624
20 oct 2016
9.78
0
0
19 oct 2016
9.78
-0.01
-0.10214504596527069
18 oct 2016
9.79
0
0
17 oct 2016
9.79
0.01
0.10224948875255624
14 oct 2016
9.78
0.01
0.1023541453428864
13 oct 2016
9.77
-0.01
-0.10224948875255624
12 oct 2016
9.78
-0.01
-0.10214504596527069
11 oct 2016
9.79
0.01
0.10224948875255624
10 oct 2016
9.78
0
0
07 oct 2016
9.78
0
0
06 oct 2016
9.78
0
0
05 oct 2016
9.78
0.01
0.1023541453428864
04 oct 2016
9.77
0
0
03 oct 2016
9.77
0.01
0.10245901639344263
30 sept 2016
9.76
0
0
29 sept 2016
9.76
0
0
28 sept 2016
9.76
0.01
0.10256410256410256
27 sept 2016
9.75
-0.01
-0.10245901639344263
26 sept 2016
9.76
0
0
23 sept 2016
9.76
0.02
0.2053388090349076
22 sept 2016
9.74
0.01
0.10277492291880781
21 sept 2016
9.73
0.01
0.102880658436214
20 sept 2016
9.72
-0.1
-1.0183299389002036
19 sept 2016
9.82
0
0
16 sept 2016
9.82
0
0
15 sept 2016
9.82
0
0
14 sept 2016
9.82
-0.02
-0.2032520325203252
13 sept 2016
9.84
0
0
12 sept 2016
9.84
-0.02
-0.2028397565922921
09 sept 2016
9.86
0
0
08 sept 2016
9.86
0.01
0.10152284263959391
07 sept 2016
9.85
0
0
06 sept 2016
9.85
0.01
0.1016260162601626
05 sept 2016
9.84
0
0
02 sept 2016
9.84
0
0
01 sept 2016
9.84
0
0
31 ago 2016
9.84
0
0
30 ago 2016
9.84
0.01
0.1017293997965412
29 ago 2016
9.83
-0.01
-0.1016260162601626
26 ago 2016
9.84
0
0
25 ago 2016
9.84
0
0
24 ago 2016
9.84
0
0
23 ago 2016
9.84
0
0
22 ago 2016
9.84
-0.01
-0.10152284263959391
19 ago 2016
9.85
0.01
0.1016260162601626
18 ago 2016
9.84
0
0
17 ago 2016
9.84
-0.01
-0.10152284263959391
16 ago 2016
9.85
0.02
0.2034587995930824
12 ago 2016
9.83
0
0
11 ago 2016
9.83
0
0
10 ago 2016
9.83
0.01
0.10183299389002037
09 ago 2016
9.82
0
0
08 ago 2016
9.82
0.01
0.1019367991845056
05 ago 2016
9.81
0.02
0.20429009193054137
04 ago 2016
9.79
0.01
0.10224948875255624
03 ago 2016
9.78
-0.01
-0.10214504596527069
02 ago 2016
9.79
-0.01
-0.10204081632653061
01 ago 2016
9.8
0.02
0.20449897750511248
29 jul 2016
9.78
-0.01
-0.10214504596527069
28 jul 2016
9.79
0.01
0.10224948875255624
27 jul 2016
9.78
0
0
26 jul 2016
9.78
0
0
25 jul 2016
9.78
0
0
22 jul 2016
9.78
0
0
21 jul 2016
9.78
0.01
0.1023541453428864
20 jul 2016
9.77
0
0
19 jul 2016
9.77
0
0
18 jul 2016
9.77
0
0
15 jul 2016
9.77
0
0
14 jul 2016
9.77
0.01
0.10245901639344263
13 jul 2016
9.76
0
0
12 jul 2016
9.76
0
0
11 jul 2016
9.76
0.02
0.2053388090349076
08 jul 2016
9.74
0.01
0.10277492291880781
07 jul 2016
9.73
0
0
06 jul 2016
9.73
0.03
0.30927835051546393
05 jul 2016
9.7
-0.01
-0.10298661174047374
04 jul 2016
9.71
0.01
0.10309278350515463
01 jul 2016
9.7
0.03
0.31023784901758017
30 jun 2016
9.67
0.01
0.10351966873706005
29 jun 2016
9.66
0.02
0.2074688796680498
28 jun 2016
9.64
0
0
27 jun 2016
9.64
0.02
0.2079002079002079
24 jun 2016
9.62
-0.04
-0.4140786749482402
22 jun 2016
9.66
0
0
21 jun 2016
9.66
0
0
20 jun 2016
9.66
-0.06
-0.6172839506172839
17 jun 2016
9.72
0.01
0.10298661174047374
16 jun 2016
9.71
-0.01
-0.102880658436214
15 jun 2016
9.72
0
0
14 jun 2016
9.72
-0.01
-0.10277492291880781
13 jun 2016
9.73
-0.01
-0.1026694045174538
10 jun 2016
9.74
-0.01
-0.10256410256410256
09 jun 2016
9.75
0.01
0.1026694045174538
08 jun 2016
9.74
0.01
0.10277492291880781
07 jun 2016
9.73
0.01
0.102880658436214
06 jun 2016
9.72
0.01
0.10298661174047374
03 jun 2016
9.71
0
0
02 jun 2016
9.71
0
0
01 jun 2016
9.71
-0.02
-0.20554984583761562
31 may 2016
9.73
0
0
30 may 2016
9.73
0.01
0.102880658436214
27 may 2016
9.72
0
0
26 may 2016
9.72
0
0
25 may 2016
9.72
0.01
0.10298661174047374
24 may 2016
9.71
0.01
0.10309278350515463
23 may 2016
9.7
0
0
20 may 2016
9.7
0
0
19 may 2016
9.7
-0.02
-0.205761316872428
18 may 2016
9.72
0
0
17 may 2016
9.72
0.01
0.10298661174047374
13 may 2016
9.71
0
0
12 may 2016
9.71
0
0
11 may 2016
9.71
0.01
0.10309278350515463
10 may 2016
9.7
0
0
09 may 2016
9.7
0
0
06 may 2016
9.7
-0.01
-0.10298661174047374
04 may 2016
9.71
-0.01
-0.102880658436214
03 may 2016
9.72
0
0
02 may 2016
9.72
0
0
29 abr 2016
9.72
0.01
0.10298661174047374
28 abr 2016
9.71
0
0
27 abr 2016
9.71
0.01
0.10309278350515463
26 abr 2016
9.7
0
0
25 abr 2016
9.7
0
0
22 abr 2016
9.7
0
0
21 abr 2016
9.7
0.01
0.10319917440660474
20 abr 2016
9.69
0.01
0.10330578512396695
19 abr 2016
9.68
0
0
18 abr 2016
9.68
0.01
0.10341261633919338
15 abr 2016
9.67
0
0
14 abr 2016
9.67
0
0
13 abr 2016
9.67
0.01
0.10351966873706005
12 abr 2016
9.66
0
0
11 abr 2016
9.66
0.01
0.10362694300518134
08 abr 2016
9.65
0
0
07 abr 2016
9.65
0.01
0.1037344398340249
06 abr 2016
9.64
0
0
05 abr 2016
9.64
-0.01
-0.10362694300518134
04 abr 2016
9.65
0.01
0.1037344398340249
01 abr 2016
9.64
0
0
31 mar 2016
9.64
0
0
30 mar 2016
9.64
0.02
0.2079002079002079
29 mar 2016
9.62
0
0
24 mar 2016
9.62
-0.01
-0.10384215991692627
23 mar 2016
9.63
0
0
22 mar 2016
9.63
0
0
21 mar 2016
9.63
-0.07
-0.7216494845360825
18 mar 2016
9.7
0.01
0.10319917440660474
17 mar 2016
9.69
0
0
16 mar 2016
9.69
0
0
15 mar 2016
9.69
0
0
14 mar 2016
9.69
0.01
0.10330578512396695
11 mar 2016
9.68
0.01
0.10341261633919338
10 mar 2016
9.67
0
0
09 mar 2016
9.67
0.01
0.10351966873706005
08 mar 2016
9.66
-0.01
-0.10341261633919338
07 mar 2016
9.67
0.01
0.10351966873706005
04 mar 2016
9.66
0
0
03 mar 2016
9.66
0.01
0.10362694300518134
02 mar 2016
9.65
0.02
0.20768431983385255
01 mar 2016
9.63
0
0
29 feb 2016
9.63
0.01
0.10395010395010396
26 feb 2016
9.62
0
0
25 feb 2016
9.62
-0.01
-0.10384215991692627
24 feb 2016
9.63
0
0
23 feb 2016
9.63
0
0
22 feb 2016
9.63
-0.01
-0.1037344398340249
19 feb 2016
9.64
0
0
18 feb 2016
9.64
0.02
0.2079002079002079
17 feb 2016
9.62
-0.01
-0.10384215991692627
16 feb 2016
9.63
0
0
15 feb 2016
9.63
0
0
12 feb 2016
9.63
-0.02
-0.20725388601036268
11 feb 2016
9.65
0
0
10 feb 2016
9.65
-0.01
-0.10351966873706005
09 feb 2016
9.66
-0.02
-0.2066115702479339
08 feb 2016
9.68
0
0
05 feb 2016
9.68
-0.01
-0.10319917440660474
04 feb 2016
9.69
0
0
03 feb 2016
9.69
0
0
02 feb 2016
9.69
0
0
01 feb 2016
9.69
0
0
29 ene 2016
9.69
0
0
28 ene 2016
9.69
0
0
27 ene 2016
9.69
0
0
26 ene 2016
9.69
-0.01
-0.10309278350515463
25 ene 2016
9.7
0.01
0.10319917440660474
22 ene 2016
9.69
0.01
0.10330578512396695
21 ene 2016
9.68
-0.01
-0.10319917440660474
20 ene 2016
9.69
-0.01
-0.10309278350515463
19 ene 2016
9.7
-0.01
-0.10298661174047374
18 ene 2016
9.71
-0.01
-0.102880658436214
15 ene 2016
9.72
-0.01
-0.10277492291880781
14 ene 2016
9.73
-0.01
-0.1026694045174538
13 ene 2016
9.74
0
0
12 ene 2016
9.74
-0.01
-0.10256410256410256
11 ene 2016
9.75
0
0
08 ene 2016
9.75
0
0
07 ene 2016
9.75
-0.02
-0.2047082906857728
06 ene 2016
9.77
0
0
05 ene 2016
9.77
-0.01
-0.10224948875255624
04 ene 2016
9.78
0
0
31 dic 2015
9.78
0.01
0.1023541453428864
30 dic 2015
9.77
-0.01
-0.10224948875255624
29 dic 2015
9.78
0
0
28 dic 2015
9.78
0
0
23 dic 2015
9.78
0
0
22 dic 2015
9.78
0
0
21 dic 2015
9.78
-0.07
-0.7106598984771574
18 dic 2015
9.85
0
0
17 dic 2015
9.85
0.01
0.1016260162601626
16 dic 2015
9.84
0
0
15 dic 2015
9.84
0
0
14 dic 2015
9.84
-0.01
-0.10152284263959391
11 dic 2015
9.85
-0.02
-0.20263424518743667
10 dic 2015
9.87
-0.01
-0.10121457489878542
09 dic 2015
9.88
0
0
08 dic 2015
9.88
-0.01
-0.10111223458038422
07 dic 2015
9.89
-0.01
-0.10101010101010101
04 dic 2015
9.9
-0.01
-0.10090817356205853
03 dic 2015
9.91
0.01
0.10101010101010101
02 dic 2015
9.9
0
0
01 dic 2015
9.9
0.01
0.10111223458038422
30 nov 2015
9.89
0
0
27 nov 2015
9.89
0
0
26 nov 2015
9.89
0
0
25 nov 2015
9.89
0
0
24 nov 2015
9.89
0.01
0.10121457489878542
23 nov 2015
9.88
-0.01
-0.10111223458038422
20 nov 2015
9.89
0
0
19 nov 2015
9.89
0.01
0.10121457489878542
18 nov 2015
9.88
0
0
17 nov 2015
9.88
0.01
0.10131712259371833
16 nov 2015
9.87
0
0
13 nov 2015
9.87
-0.01
-0.10121457489878542
12 nov 2015
9.88
0
0
11 nov 2015
9.88
0
0
10 nov 2015
9.88
-0.01
-0.10111223458038422
09 nov 2015
9.89
-0.01
-0.10101010101010101
06 nov 2015
9.9
0
0
05 nov 2015
9.9
0.01
0.10111223458038422
04 nov 2015
9.89
0
0
03 nov 2015
9.89
0
0
02 nov 2015
9.89
0.01
0.10121457489878542
30 oct 2015
9.88
-0.01
-0.10111223458038422
29 oct 2015
9.89
0
0
28 oct 2015
9.89
0.01
0.10121457489878542
27 oct 2015
9.88
-0.01
-0.10111223458038422
26 oct 2015
9.89
0
0
23 oct 2015
9.89
0.02
0.20263424518743667
22 oct 2015
9.87
0
0
21 oct 2015
9.87
-0.01
-0.10121457489878542
20 oct 2015
9.88
0.01
0.10131712259371833
19 oct 2015
9.87
0
0
16 oct 2015
9.87
0.01
0.10141987829614604
15 oct 2015
9.86
0
0
14 oct 2015
9.86
0
0
13 oct 2015
9.86
-0.01
-0.10131712259371833
12 oct 2015
9.87
0
0
09 oct 2015
9.87
0.01
0.10141987829614604
08 oct 2015
9.86
-0.01
-0.10131712259371833
07 oct 2015
9.87
0.02
0.20304568527918782
06 oct 2015
9.85
0.01
0.1016260162601626
05 oct 2015
9.84
0.03
0.3058103975535168
02 oct 2015
9.81
-0.01
-0.10183299389002037
01 oct 2015
9.82
0
0
30 sept 2015
9.82
0.01
0.1019367991845056
29 sept 2015
9.81
-0.01
-0.10183299389002037
28 sept 2015
9.82
-0.02
-0.2032520325203252
25 sept 2015
9.84
0.02
0.20366598778004075
24 sept 2015
9.82
-0.03
-0.30456852791878175
23 sept 2015
9.85
0
0
22 sept 2015
9.85
-0.02
-0.20263424518743667
21 sept 2015
9.87
-0.05
-0.5040322580645161
18 sept 2015
9.92
-0.01
-0.10070493454179255
17 sept 2015
9.93
0.01
0.10080645161290322
16 sept 2015
9.92
0
0
15 sept 2015
9.92
0.01
0.10090817356205853
14 sept 2015
9.91
0
0
11 sept 2015
9.91
-0.01
-0.10080645161290322
10 sept 2015
9.92
-0.01
-0.10070493454179255
09 sept 2015
9.93
0.01
0.10080645161290322
08 sept 2015
9.92
0
0
07 sept 2015
9.92
0
0
04 sept 2015
9.92
0
0
03 sept 2015
9.92
0
0
02 sept 2015
9.92
0
0
01 sept 2015
9.92
-0.01
-0.10070493454179255
31 ago 2015
9.93
0.01
0.10080645161290322
28 ago 2015
9.92
0
0
27 ago 2015
9.92
0.01
0.10090817356205853
26 ago 2015
9.91
-0.01
-0.10080645161290322
25 ago 2015
9.92
0.01
0.10090817356205853
24 ago 2015
9.91
-0.03
-0.30181086519114686
21 ago 2015
9.94
0
0
20 ago 2015
9.94
-0.02
-0.20080321285140562
19 ago 2015
9.96
0
0
18 ago 2015
9.96
0.01
0.10050251256281408
17 ago 2015
9.95
-0.01
-0.10040160642570281
14 ago 2015
9.96
0
0
13 ago 2015
9.96
0
0
12 ago 2015
9.96
0
0
11 ago 2015
9.96
-0.01
-0.10030090270812438
10 ago 2015
9.97
-0.01
-0.10020040080160321
07 ago 2015
9.98
0.01
0.10030090270812438
06 ago 2015
9.97
-0.01
-0.10020040080160321
05 ago 2015
9.98
0
0
04 ago 2015
9.98
0.01
0.10030090270812438
03 ago 2015
9.97
0.01
0.10040160642570281
31 jul 2015
9.96
-0.01
-0.10030090270812438
30 jul 2015
9.97
0
0
29 jul 2015
9.97
0.01
0.10040160642570281
28 jul 2015
9.96
0
0
27 jul 2015
9.96
-0.02
-0.20040080160320642
24 jul 2015
9.98
0
0
23 jul 2015
9.98
0
0
22 jul 2015
9.98
-0.01
-0.1001001001001001
21 jul 2015
9.99
0
0
20 jul 2015
9.99
0.01
0.10020040080160321
17 jul 2015
9.98
0
0
16 jul 2015
9.98
0.01
0.10030090270812438
15 jul 2015
9.97
0.01
0.10040160642570281
14 jul 2015
9.96
0
0
13 jul 2015
9.96
0
0
10 jul 2015
9.96
0.02
0.2012072434607646
09 jul 2015
9.94
0.01
0.10070493454179255
08 jul 2015
9.93
0
0
07 jul 2015
9.93
-0.01
-0.1006036217303823
06 jul 2015
9.94
-0.01
-0.10050251256281408
03 jul 2015
9.95
0
0
02 jul 2015
9.95
-0.01
-0.10040160642570281
01 jul 2015
9.96
0.01
0.10050251256281408
30 jun 2015
9.95
0
0
29 jun 2015
9.95
-0.04
-0.4004004004004004
26 jun 2015
9.99
0.01
0.10020040080160321
25 jun 2015
9.98
0
0
24 jun 2015
9.98
0
0
22 jun 2015
9.98
-0.04
-0.3992015968063872
19 jun 2015
10.02
0
0
18 jun 2015
10.02
-0.01
-0.09970089730807577
17 jun 2015
10.03
0.01
0.0998003992015968
16 jun 2015
10.02
-0.01
-0.09970089730807577
15 jun 2015
10.03
-0.01
-0.099601593625498
12 jun 2015
10.04
-0.01
-0.09950248756218906
11 jun 2015
10.05
0.01
0.099601593625498
10 jun 2015
10.04
-0.01
-0.09950248756218906
09 jun 2015
10.05
0.01
0.099601593625498
08 jun 2015
10.04
-0.03
-0.29791459781529295
05 jun 2015
10.07
0.02
0.19900497512437812
04 jun 2015
10.05
-0.02
-0.19860973187686196
03 jun 2015
10.07
0
0
02 jun 2015
10.07
0
0
01 jun 2015
10.07
-0.01
-0.0992063492063492
29 may 2015
10.08
0
0
28 may 2015
10.08
0
0
27 may 2015
10.08
0
0
26 may 2015
10.08
0
0
22 may 2015
10.08
0.01
0.09930486593843098
21 may 2015
10.07
-0.01
-0.0992063492063492
20 may 2015
10.08
0.01
0.09930486593843098
19 may 2015
10.07
0
0
18 may 2015
10.07
0
0
15 may 2015
10.07
0.01
0.09940357852882704
13 may 2015
10.06
-0.01
-0.09930486593843098
12 may 2015
10.07
-0.01
-0.0992063492063492
11 may 2015
10.08
0.02
0.1988071570576541
08 may 2015
10.06
0
0
07 may 2015
10.06
-0.01
-0.09930486593843098
06 may 2015
10.07
-0.01
-0.0992063492063492
05 may 2015
10.08
0
0
04 may 2015
10.08
0
0
30 abr 2015
10.08
0.01
0.09930486593843098
29 abr 2015
10.07
-0.01
-0.0992063492063492
28 abr 2015
10.08
0
0
27 abr 2015
10.08
0.01
0.09930486593843098
24 abr 2015
10.07
0
0
23 abr 2015
10.07
0
0
22 abr 2015
10.07
0
0
21 abr 2015
10.07
0
0
20 abr 2015
10.07
0
0
17 abr 2015
10.07
-0.01
-0.0992063492063492
16 abr 2015
10.08
-0.01
-0.09910802775024777
15 abr 2015
10.09
0.01
0.0992063492063492
14 abr 2015
10.08
-0.01
-0.09910802775024777
13 abr 2015
10.09
0.01
0.0992063492063492
10 abr 2015
10.08
0.01
0.09930486593843098
09 abr 2015
10.07
0
0
08 abr 2015
10.07
0
0
07 abr 2015
10.07
0.01
0.09940357852882704
02 abr 2015
10.06
0.01
0.09950248756218906
01 abr 2015
10.05
0
0
31 mar 2015
10.05
0
0
30 mar 2015
10.05
0.01
0.099601593625498
27 mar 2015
10.04
-0.01
-0.09950248756218906
26 mar 2015
10.05
0
0
25 mar 2015
10.05
0
0
24 mar 2015
10.05
0
0
23 mar 2015
10.05
0
0
20 mar 2015
10.05
-0.06
-0.5934718100890207
19 mar 2015
10.11
0.01
0.09900990099009901
18 mar 2015
10.1
-0.01
-0.09891196834817013
17 mar 2015
10.11
0
0
16 mar 2015
10.11
0
0
13 mar 2015
10.11
0
0
12 mar 2015
10.11
0.01
0.09900990099009901
11 mar 2015
10.1
0.02
0.1984126984126984
10 mar 2015
10.08
-0.03
-0.29673590504451036
09 mar 2015
10.11
-0.02
-0.19743336623889438
06 mar 2015
10.13
0.02
0.19782393669634027
05 mar 2015
10.11
0.02
0.19821605550049554
04 mar 2015
10.09
-0.01
-0.09900990099009901
03 mar 2015
10.1
-0.01
-0.09891196834817013
02 mar 2015
10.11
0.01
0.09900990099009901
27 feb 2015
10.1
0.01
0.09910802775024777
26 feb 2015
10.09
0.01
0.0992063492063492
25 feb 2015
10.08
0
0
24 feb 2015
10.08
0.01
0.09930486593843098
23 feb 2015
10.07
0.01
0.09940357852882704
20 feb 2015
10.06
0
0
19 feb 2015
10.06
0
0
18 feb 2015
10.06
0.01
0.09950248756218906
17 feb 2015
10.05
0
0
16 feb 2015
10.05
0
0
13 feb 2015
10.05
0.02
0.19940179461615154
12 feb 2015
10.03
-0.01
-0.099601593625498
11 feb 2015
10.04
0
0
10 feb 2015
10.04
0
0
09 feb 2015
10.04
-0.01
-0.09950248756218906
06 feb 2015
10.05
0.01
0.099601593625498
05 feb 2015
10.04
0
0
04 feb 2015
10.04
-0.01
-0.09950248756218906
03 feb 2015
10.05
0.01
0.099601593625498
02 feb 2015
10.04
0.01
0.09970089730807577
30 ene 2015
10.03
0
0
29 ene 2015
10.03
0
0
28 ene 2015
10.03
0.01
0.0998003992015968
27 ene 2015
10.02
0
0
26 ene 2015
10.02
0.02
0.2
23 ene 2015
10
0.04
0.40160642570281124
22 ene 2015
9.96
-0.02
-0.20040080160320642
21 ene 2015
9.98
0
0
20 ene 2015
9.98
0.02
0.20080321285140562
19 ene 2015
9.96
0.01
0.10050251256281408
16 ene 2015
9.95
-0.01
-0.10040160642570281
15 ene 2015
9.96
-0.04
-0.4
14 ene 2015
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
14-ene-2015
Fecha a fin de mes
Rentabilidad mensual
31 ene 2015
--
28 feb 2015
0.697906
31 mar 2015
0.054326
30 abr 2015
0.298507
31 may 2015
0
30 jun 2015
-0.570051
31 jul 2015
0.100503
31 ago 2015
-0.301205
30 sept 2015
-0.482915
31 oct 2015
0.610998
30 nov 2015
0.101215
31 dic 2015
-0.398198
31 ene 2016
-0.920245
29 feb 2016
-0.619195
31 mar 2016
0.871236
30 abr 2016
0.829876
31 may 2016
0.102881
30 jun 2016
0.226696
31 jul 2016
1.137539
31 ago 2016
0.613497
30 sept 2016
0.146377
31 oct 2016
0.102459
30 nov 2016
0.204708
31 dic 2016
0.489582
31 ene 2017
0.512821
28 feb 2017
0.612245
31 mar 2017
0.192052
30 abr 2017
0.204082
31 may 2017
0.407332
30 jun 2017
0.378041
31 jul 2017
0.509684
31 ago 2017
0.20284
30 sept 2017
0.55851
31 oct 2017
0.101626
30 nov 2017
-0.101523
31 dic 2017
0.368247
31 ene 2018
1.123596
28 feb 2018
-0.606061
31 mar 2018
-0.496549
30 abr 2018
-0.30896
31 may 2018
-0.413223
30 jun 2018
-0.296599
31 jul 2018
0.209864
31 ago 2018
0
30 sept 2018
-0.289737
31 oct 2018
-0.317797
30 nov 2018
-0.31881
31 dic 2018
-0.061278
31 ene 2019
0.968784
28 feb 2019
0.533049
31 mar 2019
0.635241
30 abr 2019
0.531915
31 may 2019
0
30 jun 2019
1.603803
31 jul 2019
0.421053
31 ago 2019
0.209644
30 sept 2019
0.018322
31 oct 2019
0.211193
30 nov 2019
0.105374
31 dic 2019
0.916165
31 ene 2020
0.631579
29 feb 2020
0.104603
31 mar 2020
-7.465968
30 abr 2020
4.214123
31 may 2020
1.639344
30 jun 2020
1.162377
31 jul 2020
1.925134
31 ago 2020
0.629591
30 sept 2020
-0.085685
31 oct 2020
0
30 nov 2020
2.205882
31 dic 2020
0.897071
31 ene 2021
0
28 feb 2021
0.205128
31 mar 2021
-0.159799
30 abr 2021
0.515996
31 may 2021
0.308008
30 jun 2021
0.127399
31 jul 2021
0.102881
31 ago 2021
0.308325
30 sept 2021
-0.290786
31 oct 2021
-0.206825
30 nov 2021
-0.414508
31 dic 2021
0.449193
31 ene 2022
-1.041667
28 feb 2022
-1.263158
31 mar 2022
-0.625455
30 abr 2022
-0.647249
31 may 2022
-0.108578
30 jun 2022
-2.183245
31 jul 2022
1.454139
31 ago 2022
-0.661521
30 sept 2022
-2.756208
31 oct 2022
-0.23015
30 nov 2022
1.268743
31 dic 2022
0.512891
31 ene 2023
1.828571
28 feb 2023
-1.346801
31 mar 2023
0.500383
30 abr 2023
0.457666
31 may 2023
-0.455581
30 jun 2023
0.420125
31 jul 2023
0.922722
31 ago 2023
-0.228571
30 sept 2023
-0.689385
31 oct 2023
-0.349243
30 nov 2023
2.803738
31 dic 2023
2.974985
31 ene 2024
0.111359
29 feb 2024
-0.444939
Fecha de corte
Distribución total
20 mar 2024
0.08613267
20 dic 2023
0.08143436
20 sept 2023
0.08028124
20 jun 2023
0.10684199
20 mar 2023
0.09355353
20 dic 2022
0.07520334
20 sept 2022
0.07298521
20 jun 2022
0.05953834
21 mar 2022
0.05138767
20 dic 2021
0.0530013
20 sept 2021
0.06174671
21 jun 2021
0.06244688
22 mar 2021
0.06432116
21 dic 2020
0.06714694
21 sept 2020
0.06197753
22 jun 2020
0.05816322
20 mar 2020
0.0743029
20 dic 2019
0.08676086
20 sept 2019
0.09165465
20 jun 2019
0.10134556
20 mar 2019
0.08961631
20 dic 2018
0.08416146
20 sept 2018
0.08241731
20 jun 2018
0.08149326
20 mar 2018
0.08130666
20 dic 2017
0.086147
20 sept 2017
0.095084
20 jun 2017
0.087097
20 mar 2017
0.078936
20 dic 2016
0.08784
20 sept 2016
0.094017
20 jun 2016
0.081973
21 mar 2016
0.073823
21 dic 2015
0.070618
21 sept 2015
0.062362
22 jun 2015
0.072758
20 mar 2015
0.05581818