BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 14 ene 2015 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency GBP Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU1165522217 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 10.000.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - GBP Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIX5G SEDOL BVB2SH4 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 14 ene 2015 Fund Holdings as of - Total Net Assets GBP 18.357.633,62 Number of Securities 3.425,00 Shares Outstanding 2.049.549,06 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.96 0.01 0.11173184357541899 27 mar 2024 8.95 0 0 26 mar 2024 8.95 0.01 0.11185682326621924 25 mar 2024 8.94 -0.01 -0.11173184357541899 22 mar 2024 8.95 0.02 0.22396416573348266 21 mar 2024 8.93 0.02 0.2244668911335578 20 mar 2024 8.91 -0.08 -0.8898776418242491 19 mar 2024 8.99 0.01 0.111358574610245 18 mar 2024 8.98 0 0 15 mar 2024 8.98 -0.02 -0.2222222222222222 14 mar 2024 9 -0.02 -0.22172949002217296 13 mar 2024 9.02 0 0 12 mar 2024 9.02 -0.01 -0.11074197120708748 11 mar 2024 9.03 -0.01 -0.11061946902654868 08 mar 2024 9.04 0.03 0.33296337402885684 07 mar 2024 9.01 0.01 0.1111111111111111 06 mar 2024 9 0.01 0.11123470522803114 05 mar 2024 8.99 0.02 0.2229654403567447 04 mar 2024 8.97 0.02 0.22346368715083798 01 mar 2024 8.95 0 0 29 feb 2024 8.95 0.01 0.11185682326621924 28 feb 2024 8.94 -0.01 -0.11173184357541899 27 feb 2024 8.95 0 0 26 feb 2024 8.95 0.01 0.11185682326621924 23 feb 2024 8.94 0 0 22 feb 2024 8.94 -0.01 -0.11173184357541899 21 feb 2024 8.95 0.01 0.11185682326621924 20 feb 2024 8.94 0 0 19 feb 2024 8.94 0.02 0.2242152466367713 16 feb 2024 8.92 -0.02 -0.22371364653243847 15 feb 2024 8.94 0.03 0.3367003367003367 14 feb 2024 8.91 -0.02 -0.22396416573348266 13 feb 2024 8.93 -0.02 -0.22346368715083798 12 feb 2024 8.95 0.01 0.11185682326621924 09 feb 2024 8.94 -0.01 -0.11173184357541899 08 feb 2024 8.95 -0.03 -0.33407572383073497 07 feb 2024 8.98 0.03 0.33519553072625696 06 feb 2024 8.95 0 0 05 feb 2024 8.95 -0.04 -0.44493882091212456 02 feb 2024 8.99 -0.01 -0.1111111111111111 01 feb 2024 9 0.01 0.11123470522803114 31 ene 2024 8.99 0.02 0.2229654403567447 30 ene 2024 8.97 0.01 0.11160714285714286 29 ene 2024 8.96 0.01 0.11173184357541899 26 ene 2024 8.95 0.03 0.336322869955157 25 ene 2024 8.92 -0.01 -0.11198208286674133 24 ene 2024 8.93 0.01 0.11210762331838565 23 ene 2024 8.92 -0.01 -0.11198208286674133 22 ene 2024 8.93 0.02 0.2244668911335578 19 ene 2024 8.91 0 0 18 ene 2024 8.91 0 0 17 ene 2024 8.91 -0.04 -0.44692737430167595 16 ene 2024 8.95 -0.03 -0.33407572383073497 15 ene 2024 8.98 0.02 0.22321428571428573 12 ene 2024 8.96 0.02 0.22371364653243847 11 ene 2024 8.94 0.01 0.11198208286674133 10 ene 2024 8.93 0.01 0.11210762331838565 09 ene 2024 8.92 0.01 0.1122334455667789 08 ene 2024 8.91 0.01 0.11235955056179775 05 ene 2024 8.9 -0.02 -0.2242152466367713 04 ene 2024 8.92 -0.02 -0.22371364653243847 03 ene 2024 8.94 -0.02 -0.22321428571428573 02 ene 2024 8.96 -0.02 -0.22271714922049 29 dic 2023 8.98 -0.01 -0.11123470522803114 28 dic 2023 8.99 0.01 0.111358574610245 27 dic 2023 8.98 0.02 0.22321428571428573 22 dic 2023 8.96 0.01 0.11173184357541899 21 dic 2023 8.95 0.01 0.11185682326621924 20 dic 2023 8.94 -0.06 -0.6666666666666666 19 dic 2023 9 0.01 0.11123470522803114 18 dic 2023 8.99 0 0 15 dic 2023 8.99 0.01 0.111358574610245 14 dic 2023 8.98 0.1 1.1261261261261262 13 dic 2023 8.88 0.02 0.22573363431151242 12 dic 2023 8.86 0 0 11 dic 2023 8.86 0 0 08 dic 2023 8.86 -0.02 -0.22522522522522523 07 dic 2023 8.88 0.02 0.22573363431151242 06 dic 2023 8.86 0.01 0.11299435028248588 05 dic 2023 8.85 0.01 0.11312217194570136 04 dic 2023 8.84 0.03 0.340522133938706 01 dic 2023 8.81 0.01 0.11363636363636363 30 nov 2023 8.8 -0.01 -0.11350737797956867 29 nov 2023 8.81 0.05 0.5707762557077626 28 nov 2023 8.76 0.02 0.2288329519450801 27 nov 2023 8.74 0.01 0.1145475372279496 24 nov 2023 8.73 -0.01 -0.11441647597254005 23 nov 2023 8.74 0 0 22 nov 2023 8.74 0 0 21 nov 2023 8.74 0.02 0.22935779816513763 20 nov 2023 8.72 0 0 17 nov 2023 8.72 0 0 16 nov 2023 8.72 0.02 0.22988505747126436 15 nov 2023 8.7 0 0 14 nov 2023 8.7 0.07 0.8111239860950173 13 nov 2023 8.63 -0.02 -0.23121387283236994 10 nov 2023 8.65 -0.02 -0.2306805074971165 09 nov 2023 8.67 0.01 0.11547344110854503 08 nov 2023 8.66 0.01 0.11560693641618497 07 nov 2023 8.65 0 0 06 nov 2023 8.65 -0.01 -0.11547344110854503 03 nov 2023 8.66 0.06 0.6976744186046512 02 nov 2023 8.6 0.04 0.4672897196261682 31 oct 2023 8.56 0.01 0.11695906432748537 30 oct 2023 8.55 0 0 27 oct 2023 8.55 0.01 0.117096018735363 26 oct 2023 8.54 0 0 25 oct 2023 8.54 0.01 0.11723329425556858 24 oct 2023 8.53 0.03 0.35294117647058826 23 oct 2023 8.5 -0.02 -0.2347417840375587 20 oct 2023 8.52 0.02 0.23529411764705882 19 oct 2023 8.5 -0.01 -0.11750881316098707 18 oct 2023 8.51 -0.03 -0.351288056206089 17 oct 2023 8.54 -0.02 -0.2336448598130841 16 oct 2023 8.56 -0.01 -0.11668611435239207 13 oct 2023 8.57 -0.01 -0.11655011655011654 12 oct 2023 8.58 0 0 11 oct 2023 8.58 0.01 0.11668611435239207 10 oct 2023 8.57 0.05 0.5868544600938967 09 oct 2023 8.52 -0.01 -0.11723329425556858 06 oct 2023 8.53 -0.02 -0.23391812865497075 05 oct 2023 8.55 0.02 0.23446658851113716 04 oct 2023 8.53 -0.02 -0.23391812865497075 03 oct 2023 8.55 -0.03 -0.34965034965034963 02 oct 2023 8.58 -0.01 -0.11641443538998836 29 sept 2023 8.59 0.03 0.35046728971962615 28 sept 2023 8.56 -0.04 -0.46511627906976744 27 sept 2023 8.6 0 0 26 sept 2023 8.6 -0.01 -0.11614401858304298 25 sept 2023 8.61 -0.01 -0.11600928074245939 22 sept 2023 8.62 0.01 0.11614401858304298 21 sept 2023 8.61 -0.03 -0.3472222222222222 20 sept 2023 8.64 -0.08 -0.9174311926605505 19 sept 2023 8.72 0 0 18 sept 2023 8.72 0 0 15 sept 2023 8.72 -0.01 -0.1145475372279496 14 sept 2023 8.73 0.01 0.11467889908256881 13 sept 2023 8.72 0.01 0.1148105625717566 12 sept 2023 8.71 0 0 11 sept 2023 8.71 -0.01 -0.11467889908256881 08 sept 2023 8.72 0.02 0.22988505747126436 07 sept 2023 8.7 0 0 06 sept 2023 8.7 -0.02 -0.22935779816513763 05 sept 2023 8.72 -0.01 -0.1145475372279496 04 sept 2023 8.73 -0.01 -0.11441647597254005 01 sept 2023 8.74 0.01 0.1145475372279496 31 ago 2023 8.73 0 0 30 ago 2023 8.73 0.04 0.46029919447640966 29 ago 2023 8.69 0 0 28 ago 2023 8.69 0 0 25 ago 2023 8.69 0 0 24 ago 2023 8.69 0.01 0.1152073732718894 23 ago 2023 8.68 0.03 0.3468208092485549 22 ago 2023 8.65 -0.01 -0.11547344110854503 21 ago 2023 8.66 -0.01 -0.11534025374855825 18 ago 2023 8.67 0 0 17 ago 2023 8.67 -0.01 -0.1152073732718894 16 ago 2023 8.68 -0.02 -0.22988505747126436 14 ago 2023 8.7 -0.02 -0.22935779816513763 11 ago 2023 8.72 -0.03 -0.34285714285714286 10 ago 2023 8.75 0.01 0.11441647597254005 09 ago 2023 8.74 0 0 08 ago 2023 8.74 0.01 0.1145475372279496 07 ago 2023 8.73 0.02 0.2296211251435132 04 ago 2023 8.71 0.01 0.11494252873563218 03 ago 2023 8.7 -0.02 -0.22935779816513763 02 ago 2023 8.72 -0.02 -0.2288329519450801 01 ago 2023 8.74 -0.01 -0.11428571428571428 31 jul 2023 8.75 0.01 0.11441647597254005 28 jul 2023 8.74 0 0 27 jul 2023 8.74 0.01 0.1145475372279496 26 jul 2023 8.73 0 0 25 jul 2023 8.73 -0.01 -0.11441647597254005 24 jul 2023 8.74 0.01 0.1145475372279496 21 jul 2023 8.73 -0.01 -0.11441647597254005 20 jul 2023 8.74 -0.01 -0.11428571428571428 19 jul 2023 8.75 0.01 0.11441647597254005 18 jul 2023 8.74 0.02 0.22935779816513763 17 jul 2023 8.72 -0.01 -0.1145475372279496 14 jul 2023 8.73 0.01 0.11467889908256881 13 jul 2023 8.72 0.04 0.4608294930875576 12 jul 2023 8.68 0.03 0.3468208092485549 11 jul 2023 8.65 0.02 0.23174971031286212 10 jul 2023 8.63 0 0 07 jul 2023 8.63 0 0 06 jul 2023 8.63 -0.04 -0.461361014994233 05 jul 2023 8.67 0 0 04 jul 2023 8.67 -0.01 -0.1152073732718894 03 jul 2023 8.68 0.01 0.11534025374855825 30 jun 2023 8.67 0 0 29 jun 2023 8.67 -0.02 -0.23014959723820483 28 jun 2023 8.69 0 0 27 jun 2023 8.69 0 0 26 jun 2023 8.69 0.02 0.2306805074971165 22 jun 2023 8.67 0 0 21 jun 2023 8.67 -0.01 -0.1152073732718894 20 jun 2023 8.68 -0.11 -1.2514220705346986 19 jun 2023 8.79 0.01 0.11389521640091116 16 jun 2023 8.78 0 0 15 jun 2023 8.78 0 0 14 jun 2023 8.78 0 0 13 jun 2023 8.78 0 0 12 jun 2023 8.78 0.01 0.11402508551881414 09 jun 2023 8.77 0 0 08 jun 2023 8.77 0 0 07 jun 2023 8.77 0.01 0.1141552511415525 06 jun 2023 8.76 0 0 05 jun 2023 8.76 0 0 02 jun 2023 8.76 0 0 01 jun 2023 8.76 0.02 0.2288329519450801 31 may 2023 8.74 0.02 0.22935779816513763 30 may 2023 8.72 0.02 0.22988505747126436 26 may 2023 8.7 -0.02 -0.22935779816513763 25 may 2023 8.72 -0.02 -0.2288329519450801 24 may 2023 8.74 0 0 23 may 2023 8.74 -0.01 -0.11428571428571428 22 may 2023 8.75 0 0 19 may 2023 8.75 -0.03 -0.3416856492027335 17 may 2023 8.78 -0.01 -0.11376564277588168 16 may 2023 8.79 0 0 15 may 2023 8.79 -0.02 -0.22701475595913734 12 may 2023 8.81 0 0 11 may 2023 8.81 0.02 0.22753128555176336 10 may 2023 8.79 0 0 08 may 2023 8.79 0 0 05 may 2023 8.79 0 0 04 may 2023 8.79 0 0 03 may 2023 8.79 0.02 0.22805017103762829 02 may 2023 8.77 -0.01 -0.11389521640091116 28 abr 2023 8.78 0.01 0.11402508551881414 27 abr 2023 8.77 -0.01 -0.11389521640091116 26 abr 2023 8.78 0 0 25 abr 2023 8.78 0.02 0.228310502283105 24 abr 2023 8.76 0 0 21 abr 2023 8.76 0.01 0.11428571428571428 20 abr 2023 8.75 0.01 0.11441647597254005 19 abr 2023 8.74 -0.02 -0.228310502283105 18 abr 2023 8.76 0 0 17 abr 2023 8.76 -0.01 -0.11402508551881414 14 abr 2023 8.77 -0.02 -0.22753128555176336 13 abr 2023 8.79 0.01 0.11389521640091116 12 abr 2023 8.78 0 0 11 abr 2023 8.78 -0.02 -0.22727272727272727 06 abr 2023 8.8 0 0 05 abr 2023 8.8 0.03 0.34207525655644244 04 abr 2023 8.77 0.01 0.1141552511415525 03 abr 2023 8.76 0.02 0.2288329519450801 31 mar 2023 8.74 0.01 0.1145475372279496 30 mar 2023 8.73 0.02 0.2296211251435132 29 mar 2023 8.71 -0.01 -0.11467889908256881 28 mar 2023 8.72 0 0 27 mar 2023 8.72 -0.02 -0.2288329519450801 24 mar 2023 8.74 0.01 0.1145475372279496 23 mar 2023 8.73 0.03 0.3448275862068966 22 mar 2023 8.7 -0.01 -0.1148105625717566 21 mar 2023 8.71 0.01 0.11494252873563218 20 mar 2023 8.7 -0.11 -1.2485811577752555 17 mar 2023 8.81 0 0 16 mar 2023 8.81 -0.01 -0.11337868480725624 15 mar 2023 8.82 0.02 0.22727272727272727 14 mar 2023 8.8 -0.04 -0.45248868778280543 13 mar 2023 8.84 0.03 0.340522133938706 10 mar 2023 8.81 0.02 0.22753128555176336 09 mar 2023 8.79 -0.01 -0.11363636363636363 08 mar 2023 8.8 0 0 07 mar 2023 8.8 0 0 06 mar 2023 8.8 0.01 0.11376564277588168 03 mar 2023 8.79 0.01 0.11389521640091116 02 mar 2023 8.78 -0.01 -0.11376564277588168 01 mar 2023 8.79 0 0 28 feb 2023 8.79 -0.01 -0.11363636363636363 27 feb 2023 8.8 -0.01 -0.11350737797956867 24 feb 2023 8.81 0 0 23 feb 2023 8.81 0 0 22 feb 2023 8.81 0 0 21 feb 2023 8.81 -0.03 -0.3393665158371041 20 feb 2023 8.84 0.02 0.22675736961451248 17 feb 2023 8.82 -0.01 -0.11325028312570781 16 feb 2023 8.83 -0.02 -0.22598870056497175 15 feb 2023 8.85 -0.02 -0.2254791431792559 14 feb 2023 8.87 0 0 13 feb 2023 8.87 -0.01 -0.11261261261261261 10 feb 2023 8.88 -0.03 -0.3367003367003367 09 feb 2023 8.91 0.02 0.2249718785151856 08 feb 2023 8.89 -0.01 -0.11235955056179775 07 feb 2023 8.9 -0.01 -0.1122334455667789 06 feb 2023 8.91 -0.04 -0.44692737430167595 03 feb 2023 8.95 -0.01 -0.11160714285714286 02 feb 2023 8.96 0.04 0.4484304932735426 01 feb 2023 8.92 0.01 0.1122334455667789 31 ene 2023 8.91 0 0 30 ene 2023 8.91 0 0 27 ene 2023 8.91 0 0 26 ene 2023 8.91 0.01 0.11235955056179775 25 ene 2023 8.9 0.01 0.1124859392575928 24 ene 2023 8.89 0 0 23 ene 2023 8.89 -0.01 -0.11235955056179775 20 ene 2023 8.9 -0.01 -0.1122334455667789 19 ene 2023 8.91 0 0 18 ene 2023 8.91 0.02 0.2249718785151856 17 ene 2023 8.89 -0.01 -0.11235955056179775 16 ene 2023 8.9 0.01 0.1124859392575928 13 ene 2023 8.89 0.03 0.33860045146726864 12 ene 2023 8.86 0.03 0.33975084937712347 11 ene 2023 8.83 0 0 10 ene 2023 8.83 0.01 0.11337868480725624 09 ene 2023 8.82 0.04 0.45558086560364464 06 ene 2023 8.78 0.02 0.228310502283105 05 ene 2023 8.76 -0.02 -0.22779043280182232 04 ene 2023 8.78 0.01 0.11402508551881414 03 ene 2023 8.77 0.03 0.34324942791762014 02 ene 2023 8.74 -0.01 -0.11428571428571428 30 dic 2022 8.75 0 0 29 dic 2022 8.75 -0.01 -0.1141552511415525 28 dic 2022 8.76 0 0 27 dic 2022 8.76 -0.01 -0.11402508551881414 23 dic 2022 8.77 -0.01 -0.11389521640091116 22 dic 2022 8.78 0 0 21 dic 2022 8.78 0.01 0.11402508551881414 20 dic 2022 8.77 -0.09 -1.0158013544018059 19 dic 2022 8.86 -0.01 -0.11273957158962795 16 dic 2022 8.87 -0.02 -0.2249718785151856 15 dic 2022 8.89 0 0 14 dic 2022 8.89 0.01 0.11261261261261261 13 dic 2022 8.88 0.03 0.3389830508474576 12 dic 2022 8.85 0 0 09 dic 2022 8.85 0 0 08 dic 2022 8.85 0 0 07 dic 2022 8.85 0.01 0.11312217194570136 06 dic 2022 8.84 -0.01 -0.11299435028248588 05 dic 2022 8.85 0.01 0.11312217194570136 02 dic 2022 8.84 0.01 0.11325028312570781 01 dic 2022 8.83 0.05 0.5694760820045558 30 nov 2022 8.78 -0.01 -0.11376564277588168 29 nov 2022 8.79 -0.01 -0.11363636363636363 28 nov 2022 8.8 0.01 0.11376564277588168 25 nov 2022 8.79 0.02 0.22805017103762829 24 nov 2022 8.77 0 0 23 nov 2022 8.77 0.01 0.1141552511415525 22 nov 2022 8.76 0.01 0.11428571428571428 21 nov 2022 8.75 0 0 18 nov 2022 8.75 0 0 17 nov 2022 8.75 -0.01 -0.1141552511415525 16 nov 2022 8.76 0.02 0.2288329519450801 15 nov 2022 8.74 0.01 0.1145475372279496 14 nov 2022 8.73 -0.01 -0.11441647597254005 11 nov 2022 8.74 0.04 0.45977011494252873 10 nov 2022 8.7 0.04 0.4618937644341801 09 nov 2022 8.66 0 0 08 nov 2022 8.66 0 0 07 nov 2022 8.66 0.01 0.11560693641618497 04 nov 2022 8.65 0 0 03 nov 2022 8.65 -0.03 -0.3456221198156682 02 nov 2022 8.68 0.01 0.11534025374855825 31 oct 2022 8.67 0 0 28 oct 2022 8.67 0 0 27 oct 2022 8.67 0.03 0.3472222222222222 26 oct 2022 8.64 0 0 25 oct 2022 8.64 0.01 0.11587485515643106 24 oct 2022 8.63 0.01 0.11600928074245939 21 oct 2022 8.62 -0.02 -0.23148148148148148 20 oct 2022 8.64 -0.02 -0.23094688221709006 19 oct 2022 8.66 -0.01 -0.11534025374855825 18 oct 2022 8.67 0 0 17 oct 2022 8.67 0 0 14 oct 2022 8.67 0.01 0.11547344110854503 13 oct 2022 8.66 -0.02 -0.2304147465437788 12 oct 2022 8.68 0 0 11 oct 2022 8.68 -0.02 -0.22988505747126436 10 oct 2022 8.7 0.01 0.11507479861910241 07 oct 2022 8.69 -0.03 -0.3440366972477064 06 oct 2022 8.72 0 0 05 oct 2022 8.72 0 0 04 oct 2022 8.72 0.02 0.22988505747126436 03 oct 2022 8.7 0.01 0.11507479861910241 30 sept 2022 8.69 -0.01 -0.11494252873563218 29 sept 2022 8.7 0.01 0.11507479861910241 28 sept 2022 8.69 -0.03 -0.3440366972477064 27 sept 2022 8.72 -0.03 -0.34285714285714286 26 sept 2022 8.75 -0.03 -0.3416856492027335 23 sept 2022 8.78 -0.04 -0.45351473922902497 22 sept 2022 8.82 -0.02 -0.22624434389140272 21 sept 2022 8.84 -0.01 -0.11299435028248588 20 sept 2022 8.85 -0.08 -0.8958566629339306 19 sept 2022 8.93 -0.01 -0.11185682326621924 16 sept 2022 8.94 -0.02 -0.22321428571428573 15 sept 2022 8.96 0 0 14 sept 2022 8.96 -0.02 -0.22271714922049 13 sept 2022 8.98 -0.02 -0.2222222222222222 12 sept 2022 9 0.01 0.11123470522803114 09 sept 2022 8.99 0.01 0.111358574610245 08 sept 2022 8.98 0.02 0.22321428571428573 07 sept 2022 8.96 -0.01 -0.11148272017837235 06 sept 2022 8.97 -0.02 -0.22246941045606228 05 sept 2022 8.99 0.01 0.111358574610245 02 sept 2022 8.98 0 0 01 sept 2022 8.98 -0.03 -0.33296337402885684 31 ago 2022 9.01 -0.02 -0.22148394241417496 30 ago 2022 9.03 -0.01 -0.11061946902654868 29 ago 2022 9.04 -0.01 -0.11049723756906077 26 ago 2022 9.05 0 0 25 ago 2022 9.05 0.01 0.11061946902654868 24 ago 2022 9.04 -0.01 -0.11049723756906077 23 ago 2022 9.05 -0.01 -0.11037527593818984 22 ago 2022 9.06 -0.02 -0.22026431718061673 19 ago 2022 9.08 -0.02 -0.21978021978021978 18 ago 2022 9.1 0 0 17 ago 2022 9.1 -0.01 -0.10976948408342481 16 ago 2022 9.11 0.01 0.10989010989010989 12 ago 2022 9.1 0 0 11 ago 2022 9.1 0.01 0.11001100110011001 10 ago 2022 9.09 0 0 09 ago 2022 9.09 0 0 08 ago 2022 9.09 0.01 0.11013215859030837 05 ago 2022 9.08 -0.02 -0.21978021978021978 04 ago 2022 9.1 0.02 0.22026431718061673 03 ago 2022 9.08 -0.02 -0.21978021978021978 02 ago 2022 9.1 0.01 0.11001100110011001 01 ago 2022 9.09 0.02 0.2205071664829107 29 jul 2022 9.07 0.01 0.11037527593818984 28 jul 2022 9.06 0.02 0.22123893805309736 27 jul 2022 9.04 -0.01 -0.11049723756906077 26 jul 2022 9.05 0.02 0.22148394241417496 25 jul 2022 9.03 0 0 22 jul 2022 9.03 0.04 0.44493882091212456 21 jul 2022 8.99 0 0 20 jul 2022 8.99 0.02 0.2229654403567447 19 jul 2022 8.97 0 0 18 jul 2022 8.97 0.01 0.11160714285714286 15 jul 2022 8.96 0 0 14 jul 2022 8.96 0 0 13 jul 2022 8.96 -0.01 -0.11148272017837235 12 jul 2022 8.97 0.01 0.11160714285714286 11 jul 2022 8.96 0.01 0.11173184357541899 08 jul 2022 8.95 0 0 07 jul 2022 8.95 0 0 06 jul 2022 8.95 -0.01 -0.11160714285714286 05 jul 2022 8.96 0.02 0.22371364653243847 04 jul 2022 8.94 -0.01 -0.11173184357541899 01 jul 2022 8.95 0.01 0.11185682326621924 30 jun 2022 8.94 -0.02 -0.22321428571428573 29 jun 2022 8.96 -0.01 -0.11148272017837235 28 jun 2022 8.97 -0.01 -0.111358574610245 27 jun 2022 8.98 0 0 24 jun 2022 8.98 0 0 22 jun 2022 8.98 -0.01 -0.11123470522803114 21 jun 2022 8.99 -0.01 -0.1111111111111111 20 jun 2022 9 -0.05 -0.5524861878453039 17 jun 2022 9.05 -0.01 -0.11037527593818984 16 jun 2022 9.06 0 0 15 jun 2022 9.06 -0.02 -0.22026431718061673 14 jun 2022 9.08 -0.04 -0.43859649122807015 13 jun 2022 9.12 -0.03 -0.32786885245901637 10 jun 2022 9.15 -0.03 -0.32679738562091504 09 jun 2022 9.18 0 0 08 jun 2022 9.18 0 0 07 jun 2022 9.18 -0.01 -0.1088139281828074 03 jun 2022 9.19 0 0 02 jun 2022 9.19 -0.01 -0.10869565217391304 01 jun 2022 9.2 0 0 31 may 2022 9.2 -0.01 -0.10857763300760044 30 may 2022 9.21 0.03 0.32679738562091504 27 may 2022 9.18 0.03 0.32786885245901637 25 may 2022 9.15 0 0 24 may 2022 9.15 0.01 0.10940919037199125 23 may 2022 9.14 0 0 20 may 2022 9.14 0 0 19 may 2022 9.14 -0.01 -0.1092896174863388 18 may 2022 9.15 0 0 17 may 2022 9.15 0 0 16 may 2022 9.15 0 0 13 may 2022 9.15 0.01 0.10940919037199125 12 may 2022 9.14 0 0 11 may 2022 9.14 0 0 10 may 2022 9.14 -0.03 -0.3271537622682661 06 may 2022 9.17 -0.02 -0.2176278563656148 05 may 2022 9.19 0 0 04 may 2022 9.19 0 0 03 may 2022 9.19 0 0 02 may 2022 9.19 -0.02 -0.21715526601520088 29 abr 2022 9.21 0 0 28 abr 2022 9.21 0 0 27 abr 2022 9.21 -0.01 -0.10845986984815618 26 abr 2022 9.22 0 0 25 abr 2022 9.22 -0.01 -0.10834236186348863 22 abr 2022 9.23 -0.01 -0.10822510822510822 21 abr 2022 9.24 0.01 0.10834236186348863 20 abr 2022 9.23 -0.01 -0.10822510822510822 19 abr 2022 9.24 -0.01 -0.10810810810810811 14 abr 2022 9.25 0.01 0.10822510822510822 13 abr 2022 9.24 0 0 12 abr 2022 9.24 -0.01 -0.10810810810810811 11 abr 2022 9.25 0 0 08 abr 2022 9.25 0.01 0.10822510822510822 07 abr 2022 9.24 -0.02 -0.2159827213822894 06 abr 2022 9.26 -0.01 -0.10787486515641856 05 abr 2022 9.27 0 0 04 abr 2022 9.27 0 0 01 abr 2022 9.27 0 0 31 mar 2022 9.27 0 0 30 mar 2022 9.27 0.02 0.21621621621621623 29 mar 2022 9.25 0 0 28 mar 2022 9.25 -0.03 -0.3232758620689655 25 mar 2022 9.28 0.01 0.10787486515641856 24 mar 2022 9.27 0.01 0.1079913606911447 23 mar 2022 9.26 0 0 22 mar 2022 9.26 -0.02 -0.21551724137931033 21 mar 2022 9.28 -0.03 -0.322234156820623 18 mar 2022 9.31 0.02 0.21528525296017223 17 mar 2022 9.29 0.01 0.10775862068965517 16 mar 2022 9.28 0 0 15 mar 2022 9.28 -0.03 -0.322234156820623 14 mar 2022 9.31 0.01 0.10752688172043011 11 mar 2022 9.3 -0.01 -0.10741138560687433 10 mar 2022 9.31 0 0 09 mar 2022 9.31 -0.01 -0.1072961373390558 08 mar 2022 9.32 -0.01 -0.10718113612004287 07 mar 2022 9.33 -0.01 -0.10706638115631692 04 mar 2022 9.34 -0.04 -0.42643923240938164 03 mar 2022 9.38 -0.01 -0.10649627263045794 02 mar 2022 9.39 0.02 0.21344717182497333 01 mar 2022 9.37 -0.01 -0.10660980810234541 28 feb 2022 9.38 -0.01 -0.10649627263045794 25 feb 2022 9.39 0 0 24 feb 2022 9.39 -0.04 -0.4241781548250265 23 feb 2022 9.43 0 0 22 feb 2022 9.43 0 0 21 feb 2022 9.43 -0.01 -0.1059322033898305 18 feb 2022 9.44 0 0 17 feb 2022 9.44 -0.01 -0.10582010582010581 16 feb 2022 9.45 0 0 15 feb 2022 9.45 -0.01 -0.10570824524312897 14 feb 2022 9.46 -0.01 -0.10559662090813093 11 feb 2022 9.47 -0.02 -0.2107481559536354 10 feb 2022 9.49 0.01 0.10548523206751055 09 feb 2022 9.48 0 0 08 feb 2022 9.48 0.01 0.10559662090813093 07 feb 2022 9.47 -0.03 -0.3157894736842105 04 feb 2022 9.5 -0.02 -0.21008403361344538 03 feb 2022 9.52 0.02 0.21052631578947367 02 feb 2022 9.5 0 0 01 feb 2022 9.5 0 0 31 ene 2022 9.5 0 0 28 ene 2022 9.5 -0.01 -0.10515247108307045 27 ene 2022 9.51 -0.02 -0.2098635886673662 26 ene 2022 9.53 0.02 0.2103049421661409 25 ene 2022 9.51 0 0 24 ene 2022 9.51 -0.01 -0.10504201680672269 21 ene 2022 9.52 -0.02 -0.20964360587002095 20 ene 2022 9.54 0 0 19 ene 2022 9.54 -0.01 -0.10471204188481675 18 ene 2022 9.55 -0.01 -0.10460251046025104 17 ene 2022 9.56 -0.01 -0.1044932079414838 14 ene 2022 9.57 0 0 13 ene 2022 9.57 0 0 12 ene 2022 9.57 0.01 0.10460251046025104 11 ene 2022 9.56 -0.01 -0.1044932079414838 10 ene 2022 9.57 -0.01 -0.10438413361169102 07 ene 2022 9.58 -0.01 -0.10427528675703858 06 ene 2022 9.59 -0.01 -0.10416666666666667 05 ene 2022 9.6 -0.01 -0.1040582726326743 04 ene 2022 9.61 0 0 03 ene 2022 9.61 0.01 0.10416666666666667 31 dic 2021 9.6 0 0 30 dic 2021 9.6 0 0 29 dic 2021 9.6 0 0 28 dic 2021 9.6 0.01 0.10427528675703858 27 dic 2021 9.59 0 0 23 dic 2021 9.59 0.02 0.2089864158829676 22 dic 2021 9.57 -0.01 -0.10438413361169102 21 dic 2021 9.58 0.01 0.1044932079414838 20 dic 2021 9.57 -0.05 -0.5197505197505198 17 dic 2021 9.62 0 0 16 dic 2021 9.62 -0.01 -0.10384215991692627 15 dic 2021 9.63 -0.01 -0.1037344398340249 14 dic 2021 9.64 0.01 0.10384215991692627 13 dic 2021 9.63 -0.01 -0.1037344398340249 10 dic 2021 9.64 -0.01 -0.10362694300518134 09 dic 2021 9.65 -0.01 -0.10351966873706005 08 dic 2021 9.66 0.01 0.10362694300518134 07 dic 2021 9.65 0.02 0.20768431983385255 06 dic 2021 9.63 0.01 0.10395010395010396 03 dic 2021 9.62 0 0 02 dic 2021 9.62 -0.01 -0.10384215991692627 01 dic 2021 9.63 0.02 0.2081165452653486 30 nov 2021 9.61 -0.03 -0.3112033195020747 29 nov 2021 9.64 0.04 0.4166666666666667 26 nov 2021 9.6 -0.05 -0.5181347150259067 25 nov 2021 9.65 0 0 24 nov 2021 9.65 -0.02 -0.20682523267838676 23 nov 2021 9.67 -0.02 -0.20639834881320948 22 nov 2021 9.69 0.03 0.3105590062111801 19 nov 2021 9.66 -0.01 -0.10341261633919338 18 nov 2021 9.67 -0.01 -0.10330578512396695 17 nov 2021 9.68 0 0 16 nov 2021 9.68 0 0 15 nov 2021 9.68 0 0 12 nov 2021 9.68 0 0 11 nov 2021 9.68 -0.02 -0.20618556701030927 10 nov 2021 9.7 0.03 0.31023784901758017 09 nov 2021 9.67 -0.02 -0.20639834881320948 08 nov 2021 9.69 0.02 0.20682523267838676 05 nov 2021 9.67 0.01 0.10351966873706005 04 nov 2021 9.66 -0.01 -0.10341261633919338 03 nov 2021 9.67 0.02 0.20725388601036268 02 nov 2021 9.65 0 0 29 oct 2021 9.65 -0.01 -0.10351966873706005 28 oct 2021 9.66 0 0 27 oct 2021 9.66 0 0 26 oct 2021 9.66 0.02 0.2074688796680498 25 oct 2021 9.64 -0.01 -0.10362694300518134 22 oct 2021 9.65 -0.01 -0.10351966873706005 21 oct 2021 9.66 0.01 0.10362694300518134 20 oct 2021 9.65 -0.01 -0.10351966873706005 19 oct 2021 9.66 0 0 18 oct 2021 9.66 0 0 15 oct 2021 9.66 0.03 0.3115264797507788 14 oct 2021 9.63 0.02 0.2081165452653486 13 oct 2021 9.61 -0.01 -0.10395010395010396 12 oct 2021 9.62 -0.02 -0.2074688796680498 11 oct 2021 9.64 -0.01 -0.10362694300518134 08 oct 2021 9.65 0 0 07 oct 2021 9.65 0.01 0.1037344398340249 06 oct 2021 9.64 -0.02 -0.2070393374741201 05 oct 2021 9.66 -0.01 -0.10341261633919338 04 oct 2021 9.67 0.01 0.10351966873706005 01 oct 2021 9.66 -0.01 -0.10341261633919338 30 sept 2021 9.67 0 0 29 sept 2021 9.67 -0.02 -0.20639834881320948 28 sept 2021 9.69 0 0 27 sept 2021 9.69 -0.01 -0.10309278350515463 24 sept 2021 9.7 -0.01 -0.10298661174047374 23 sept 2021 9.71 0.02 0.20639834881320948 22 sept 2021 9.69 0 0 21 sept 2021 9.69 0 0 20 sept 2021 9.69 -0.09 -0.9202453987730062 17 sept 2021 9.78 0 0 16 sept 2021 9.78 0 0 15 sept 2021 9.78 0.01 0.1023541453428864 14 sept 2021 9.77 0 0 13 sept 2021 9.77 -0.01 -0.10224948875255624 10 sept 2021 9.78 0.01 0.1023541453428864 09 sept 2021 9.77 0 0 08 sept 2021 9.77 -0.01 -0.10224948875255624 07 sept 2021 9.78 0.01 0.1023541453428864 06 sept 2021 9.77 0 0 03 sept 2021 9.77 0 0 02 sept 2021 9.77 0 0 01 sept 2021 9.77 0.01 0.10245901639344263 31 ago 2021 9.76 -0.01 -0.1023541453428864 30 ago 2021 9.77 0.01 0.10245901639344263 27 ago 2021 9.76 0 0 26 ago 2021 9.76 0 0 25 ago 2021 9.76 0.01 0.10256410256410256 24 ago 2021 9.75 0.02 0.20554984583761562 23 ago 2021 9.73 0 0 20 ago 2021 9.73 0 0 19 ago 2021 9.73 -0.01 -0.1026694045174538 18 ago 2021 9.74 0 0 17 ago 2021 9.74 0.01 0.10277492291880781 16 ago 2021 9.73 -0.01 -0.1026694045174538 13 ago 2021 9.74 0 0 12 ago 2021 9.74 -0.01 -0.10256410256410256 11 ago 2021 9.75 0 0 10 ago 2021 9.75 0.01 0.1026694045174538 09 ago 2021 9.74 -0.02 -0.20491803278688525 06 ago 2021 9.76 0.01 0.10256410256410256 05 ago 2021 9.75 0.01 0.1026694045174538 04 ago 2021 9.74 0.01 0.10277492291880781 03 ago 2021 9.73 -0.01 -0.1026694045174538 02 ago 2021 9.74 0.01 0.10277492291880781 30 jul 2021 9.73 0 0 29 jul 2021 9.73 0 0 28 jul 2021 9.73 0.01 0.102880658436214 27 jul 2021 9.72 -0.02 -0.2053388090349076 26 jul 2021 9.74 0.02 0.205761316872428 23 jul 2021 9.72 0 0 22 jul 2021 9.72 0 0 21 jul 2021 9.72 0.03 0.30959752321981426 20 jul 2021 9.69 0 0 19 jul 2021 9.69 -0.04 -0.41109969167523125 16 jul 2021 9.73 0 0 15 jul 2021 9.73 0 0 14 jul 2021 9.73 0 0 13 jul 2021 9.73 0 0 12 jul 2021 9.73 -0.01 -0.1026694045174538 09 jul 2021 9.74 0.03 0.30895983522142123 08 jul 2021 9.71 -0.01 -0.102880658436214 07 jul 2021 9.72 -0.01 -0.10277492291880781 06 jul 2021 9.73 -0.01 -0.1026694045174538 05 jul 2021 9.74 0.01 0.10277492291880781 02 jul 2021 9.73 0 0 01 jul 2021 9.73 0.01 0.102880658436214 30 jun 2021 9.72 -0.01 -0.10277492291880781 29 jun 2021 9.73 0.02 0.2059732234809475 28 jun 2021 9.71 -0.01 -0.102880658436214 25 jun 2021 9.72 0 0 24 jun 2021 9.72 0.01 0.10298661174047374 22 jun 2021 9.71 -0.01 -0.102880658436214 21 jun 2021 9.72 -0.05 -0.5117707267144319 18 jun 2021 9.77 -0.01 -0.10224948875255624 17 jun 2021 9.78 -0.01 -0.10214504596527069 16 jun 2021 9.79 0 0 15 jun 2021 9.79 -0.01 -0.10204081632653061 14 jun 2021 9.8 0.01 0.10214504596527069 11 jun 2021 9.79 0 0 10 jun 2021 9.79 0.01 0.10224948875255624 09 jun 2021 9.78 0 0 08 jun 2021 9.78 0 0 07 jun 2021 9.78 0.01 0.1023541453428864 04 jun 2021 9.77 -0.01 -0.10224948875255624 03 jun 2021 9.78 0.01 0.1023541453428864 02 jun 2021 9.77 -0.01 -0.10224948875255624 01 jun 2021 9.78 0.01 0.1023541453428864 31 may 2021 9.77 0.01 0.10245901639344263 28 may 2021 9.76 0 0 27 may 2021 9.76 0.01 0.10256410256410256 26 may 2021 9.75 0.01 0.1026694045174538 25 may 2021 9.74 0.01 0.10277492291880781 21 may 2021 9.73 0.02 0.2059732234809475 20 may 2021 9.71 0 0 19 may 2021 9.71 -0.03 -0.3080082135523614 18 may 2021 9.74 0.02 0.205761316872428 17 may 2021 9.72 0 0 14 may 2021 9.72 -0.01 -0.10277492291880781 12 may 2021 9.73 -0.01 -0.1026694045174538 11 may 2021 9.74 -0.02 -0.20491803278688525 10 may 2021 9.76 0.02 0.2053388090349076 07 may 2021 9.74 0 0 06 may 2021 9.74 0 0 05 may 2021 9.74 0.02 0.205761316872428 04 may 2021 9.72 -0.02 -0.2053388090349076 03 may 2021 9.74 0 0 30 abr 2021 9.74 -0.01 -0.10256410256410256 29 abr 2021 9.75 0.01 0.1026694045174538 28 abr 2021 9.74 0 0 27 abr 2021 9.74 0.01 0.10277492291880781 26 abr 2021 9.73 0.01 0.102880658436214 23 abr 2021 9.72 0.01 0.10298661174047374 22 abr 2021 9.71 0.01 0.10309278350515463 21 abr 2021 9.7 -0.01 -0.10298661174047374 20 abr 2021 9.71 -0.03 -0.3080082135523614 19 abr 2021 9.74 0.01 0.10277492291880781 16 abr 2021 9.73 0.02 0.2059732234809475 15 abr 2021 9.71 -0.01 -0.102880658436214 14 abr 2021 9.72 0.01 0.10298661174047374 13 abr 2021 9.71 -0.01 -0.102880658436214 12 abr 2021 9.72 0 0 09 abr 2021 9.72 0.01 0.10298661174047374 08 abr 2021 9.71 -0.01 -0.102880658436214 07 abr 2021 9.72 -0.01 -0.10277492291880781 06 abr 2021 9.73 0.03 0.30927835051546393 01 abr 2021 9.7 0.01 0.10319917440660474 31 mar 2021 9.69 0.01 0.10330578512396695 30 mar 2021 9.68 -0.01 -0.10319917440660474 29 mar 2021 9.69 0.01 0.10330578512396695 26 mar 2021 9.68 0 0 25 mar 2021 9.68 0.01 0.10341261633919338 24 mar 2021 9.67 -0.01 -0.10330578512396695 23 mar 2021 9.68 0 0 22 mar 2021 9.68 -0.07 -0.717948717948718 19 mar 2021 9.75 0 0 18 mar 2021 9.75 -0.01 -0.10245901639344263 17 mar 2021 9.76 -0.01 -0.1023541453428864 16 mar 2021 9.77 0.01 0.10245901639344263 15 mar 2021 9.76 -0.01 -0.1023541453428864 12 mar 2021 9.77 0 0 11 mar 2021 9.77 0.02 0.20512820512820512 10 mar 2021 9.75 0 0 09 mar 2021 9.75 0 0 08 mar 2021 9.75 0 0 05 mar 2021 9.75 -0.01 -0.10245901639344263 04 mar 2021 9.76 -0.02 -0.20449897750511248 03 mar 2021 9.78 -0.01 -0.10214504596527069 02 mar 2021 9.79 0.01 0.10224948875255624 01 mar 2021 9.78 0.01 0.1023541453428864 26 feb 2021 9.77 -0.03 -0.30612244897959184 25 feb 2021 9.8 0.01 0.10214504596527069 24 feb 2021 9.79 0 0 23 feb 2021 9.79 -0.01 -0.10204081632653061 22 feb 2021 9.8 -0.01 -0.1019367991845056 19 feb 2021 9.81 0 0 18 feb 2021 9.81 -0.01 -0.10183299389002037 17 feb 2021 9.82 0 0 16 feb 2021 9.82 0 0 15 feb 2021 9.82 0 0 12 feb 2021 9.82 0 0 11 feb 2021 9.82 0.01 0.1019367991845056 10 feb 2021 9.81 0.01 0.10204081632653061 09 feb 2021 9.8 0 0 08 feb 2021 9.8 0.01 0.10214504596527069 05 feb 2021 9.79 0.01 0.10224948875255624 04 feb 2021 9.78 0 0 03 feb 2021 9.78 0.02 0.20491803278688525 02 feb 2021 9.76 0 0 01 feb 2021 9.76 0.01 0.10256410256410256 29 ene 2021 9.75 0 0 28 ene 2021 9.75 -0.01 -0.10245901639344263 27 ene 2021 9.76 -0.02 -0.20449897750511248 26 ene 2021 9.78 0.01 0.1023541453428864 25 ene 2021 9.77 0 0 22 ene 2021 9.77 -0.01 -0.10224948875255624 21 ene 2021 9.78 0 0 20 ene 2021 9.78 0.02 0.20491803278688525 19 ene 2021 9.76 0.01 0.10256410256410256 18 ene 2021 9.75 -0.01 -0.10245901639344263 15 ene 2021 9.76 -0.01 -0.1023541453428864 14 ene 2021 9.77 0.01 0.10245901639344263 13 ene 2021 9.76 0 0 12 ene 2021 9.76 -0.01 -0.1023541453428864 11 ene 2021 9.77 -0.01 -0.10224948875255624 08 ene 2021 9.78 0 0 07 ene 2021 9.78 0.01 0.1023541453428864 06 ene 2021 9.77 0 0 05 ene 2021 9.77 0 0 04 ene 2021 9.77 0.02 0.20512820512820512 31 dic 2020 9.75 0 0 30 dic 2020 9.75 0 0 29 dic 2020 9.75 0 0 28 dic 2020 9.75 0.01 0.1026694045174538 23 dic 2020 9.74 0.02 0.205761316872428 22 dic 2020 9.72 -0.01 -0.10277492291880781 21 dic 2020 9.73 -0.07 -0.7142857142857143 18 dic 2020 9.8 -0.01 -0.1019367991845056 17 dic 2020 9.81 0.01 0.10204081632653061 16 dic 2020 9.8 0.02 0.20449897750511248 15 dic 2020 9.78 -0.01 -0.10214504596527069 14 dic 2020 9.79 0.01 0.10224948875255624 11 dic 2020 9.78 0 0 10 dic 2020 9.78 0 0 09 dic 2020 9.78 0 0 08 dic 2020 9.78 0.01 0.1023541453428864 07 dic 2020 9.77 0 0 04 dic 2020 9.77 0.01 0.10245901639344263 03 dic 2020 9.76 0.02 0.2053388090349076 02 dic 2020 9.74 0 0 01 dic 2020 9.74 0.01 0.10277492291880781 30 nov 2020 9.73 0 0 27 nov 2020 9.73 0 0 26 nov 2020 9.73 0 0 25 nov 2020 9.73 0.01 0.102880658436214 24 nov 2020 9.72 0.01 0.10298661174047374 23 nov 2020 9.71 0.02 0.20639834881320948 20 nov 2020 9.69 0 0 19 nov 2020 9.69 0 0 18 nov 2020 9.69 0.01 0.10330578512396695 17 nov 2020 9.68 0.01 0.10341261633919338 16 nov 2020 9.67 0.01 0.10351966873706005 13 nov 2020 9.66 0.01 0.10362694300518134 12 nov 2020 9.65 0 0 11 nov 2020 9.65 0 0 10 nov 2020 9.65 0.01 0.1037344398340249 09 nov 2020 9.64 0.02 0.2079002079002079 06 nov 2020 9.62 0.02 0.20833333333333334 05 nov 2020 9.6 0.05 0.5235602094240838 04 nov 2020 9.55 -0.01 -0.10460251046025104 03 nov 2020 9.56 0.04 0.42016806722689076 02 nov 2020 9.52 0 0 30 oct 2020 9.52 -0.01 -0.1049317943336831 29 oct 2020 9.53 -0.02 -0.2094240837696335 28 oct 2020 9.55 -0.01 -0.10460251046025104 27 oct 2020 9.56 0 0 26 oct 2020 9.56 0 0 23 oct 2020 9.56 0 0 22 oct 2020 9.56 0 0 21 oct 2020 9.56 -0.01 -0.1044932079414838 20 oct 2020 9.57 0 0 19 oct 2020 9.57 0 0 16 oct 2020 9.57 0 0 15 oct 2020 9.57 -0.02 -0.20855057351407716 14 oct 2020 9.59 0.01 0.10438413361169102 13 oct 2020 9.58 0 0 12 oct 2020 9.58 0.02 0.20920502092050208 09 oct 2020 9.56 0.01 0.10471204188481675 08 oct 2020 9.55 0 0 07 oct 2020 9.55 0.01 0.10482180293501048 06 oct 2020 9.54 0.01 0.1049317943336831 05 oct 2020 9.53 0 0 02 oct 2020 9.53 0 0 01 oct 2020 9.53 0.01 0.10504201680672269 30 sept 2020 9.52 0 0 29 sept 2020 9.52 0.01 0.10515247108307045 28 sept 2020 9.51 0 0 25 sept 2020 9.51 -0.01 -0.10504201680672269 24 sept 2020 9.52 -0.04 -0.41841004184100417 23 sept 2020 9.56 0.03 0.3147953830010493 22 sept 2020 9.53 -0.02 -0.2094240837696335 21 sept 2020 9.55 -0.07 -0.7276507276507277 18 sept 2020 9.62 0 0 17 sept 2020 9.62 0 0 16 sept 2020 9.62 0 0 15 sept 2020 9.62 0.01 0.1040582726326743 14 sept 2020 9.61 0.01 0.10416666666666667 11 sept 2020 9.6 0 0 10 sept 2020 9.6 0.01 0.10427528675703858 09 sept 2020 9.59 0 0 08 sept 2020 9.59 -0.01 -0.10416666666666667 07 sept 2020 9.6 -0.01 -0.1040582726326743 04 sept 2020 9.61 -0.02 -0.20768431983385255 03 sept 2020 9.63 0.02 0.2081165452653486 02 sept 2020 9.61 0.01 0.10416666666666667 01 sept 2020 9.6 0.01 0.10427528675703858 31 ago 2020 9.59 0.01 0.10438413361169102 28 ago 2020 9.58 0 0 27 ago 2020 9.58 0 0 26 ago 2020 9.58 0 0 25 ago 2020 9.58 0 0 24 ago 2020 9.58 0.01 0.1044932079414838 21 ago 2020 9.57 0 0 20 ago 2020 9.57 -0.01 -0.10438413361169102 19 ago 2020 9.58 0.01 0.1044932079414838 18 ago 2020 9.57 0 0 17 ago 2020 9.57 0 0 14 ago 2020 9.57 -0.01 -0.10438413361169102 13 ago 2020 9.58 0 0 12 ago 2020 9.58 -0.03 -0.31217481789802287 11 ago 2020 9.61 0.03 0.31315240083507306 10 ago 2020 9.58 0.01 0.1044932079414838 07 ago 2020 9.57 0 0 06 ago 2020 9.57 0.01 0.10460251046025104 05 ago 2020 9.56 0.02 0.20964360587002095 04 ago 2020 9.54 0.01 0.1049317943336831 03 ago 2020 9.53 0 0 31 jul 2020 9.53 0.01 0.10504201680672269 30 jul 2020 9.52 0 0 29 jul 2020 9.52 0 0 28 jul 2020 9.52 0 0 27 jul 2020 9.52 0.01 0.10515247108307045 24 jul 2020 9.51 -0.01 -0.10504201680672269 23 jul 2020 9.52 0.01 0.10515247108307045 22 jul 2020 9.51 0.03 0.31645569620253167 21 jul 2020 9.48 0.03 0.31746031746031744 20 jul 2020 9.45 0.01 0.1059322033898305 17 jul 2020 9.44 0 0 16 jul 2020 9.44 0.01 0.10604453870625663 15 jul 2020 9.43 0.01 0.10615711252653928 14 jul 2020 9.42 0.01 0.10626992561105207 13 jul 2020 9.41 0 0 10 jul 2020 9.41 0 0 09 jul 2020 9.41 0.01 0.10638297872340426 08 jul 2020 9.4 0 0 07 jul 2020 9.4 0.01 0.10649627263045794 06 jul 2020 9.39 0.01 0.10660980810234541 03 jul 2020 9.38 0.01 0.10672358591248667 02 jul 2020 9.37 0.01 0.10683760683760683 01 jul 2020 9.36 0.01 0.10695187165775401 30 jun 2020 9.35 0 0 29 jun 2020 9.35 0 0 26 jun 2020 9.35 0 0 25 jun 2020 9.35 -0.01 -0.10683760683760683 24 jun 2020 9.36 0 0 22 jun 2020 9.36 -0.05 -0.5313496280552603 19 jun 2020 9.41 0 0 18 jun 2020 9.41 0 0 17 jun 2020 9.41 0.02 0.21299254526091588 16 jun 2020 9.39 0.02 0.21344717182497333 15 jun 2020 9.37 -0.01 -0.10660980810234541 12 jun 2020 9.38 -0.02 -0.2127659574468085 11 jun 2020 9.4 0 0 10 jun 2020 9.4 -0.03 -0.3181336161187699 09 jun 2020 9.43 0.03 0.3191489361702128 08 jun 2020 9.4 0.03 0.32017075773745995 05 jun 2020 9.37 0.01 0.10683760683760683 04 jun 2020 9.36 0.02 0.21413276231263384 03 jun 2020 9.34 0.02 0.2145922746781116 02 jun 2020 9.32 0.02 0.21505376344086022 29 may 2020 9.3 0.01 0.10764262648008611 28 may 2020 9.29 0.01 0.10775862068965517 27 may 2020 9.28 0.02 0.2159827213822894 26 may 2020 9.26 0.01 0.10810810810810811 25 may 2020 9.25 0 0 22 may 2020 9.25 0.03 0.32537960954446854 20 may 2020 9.22 0.02 0.21739130434782608 19 may 2020 9.2 0.02 0.2178649237472767 18 may 2020 9.18 0.01 0.10905125408942203 15 may 2020 9.17 0 0 14 may 2020 9.17 0.01 0.1091703056768559 13 may 2020 9.16 0.01 0.1092896174863388 12 may 2020 9.15 -0.01 -0.1091703056768559 11 may 2020 9.16 0 0 08 may 2020 9.16 0.03 0.32858707557502737 07 may 2020 9.13 -0.01 -0.10940919037199125 06 may 2020 9.14 0 0 05 may 2020 9.14 0 0 04 may 2020 9.14 -0.01 -0.1092896174863388 30 abr 2020 9.15 0.01 0.10940919037199125 29 abr 2020 9.14 0.01 0.10952902519167579 28 abr 2020 9.13 0 0 27 abr 2020 9.13 0 0 24 abr 2020 9.13 0.01 0.10964912280701754 23 abr 2020 9.12 0.01 0.10976948408342481 22 abr 2020 9.11 -0.02 -0.21905805038335158 21 abr 2020 9.13 0 0 20 abr 2020 9.13 0 0 17 abr 2020 9.13 0.02 0.21953896816684962 16 abr 2020 9.11 0.04 0.4410143329658214 15 abr 2020 9.07 -0.01 -0.11013215859030837 14 abr 2020 9.08 0.09 1.0011123470522802 09 abr 2020 8.99 -0.1 -1.1001100110011002 08 abr 2020 9.09 0.13 1.4508928571428572 07 abr 2020 8.96 0.01 0.11173184357541899 06 abr 2020 8.95 0.11 1.244343891402715 03 abr 2020 8.84 -0.12 -1.3392857142857142 02 abr 2020 8.96 -0.15 -1.646542261251372 01 abr 2020 9.11 0.33 3.7585421412300684 31 mar 2020 8.78 0.03 0.34285714285714286 30 mar 2020 8.75 -0.15 -1.6853932584269662 27 mar 2020 8.9 0.12 1.366742596810934 26 mar 2020 8.78 0.18 2.0930232558139537 25 mar 2020 8.6 0.01 0.11641443538998836 24 mar 2020 8.59 -0.19 -2.164009111617312 23 mar 2020 8.78 0.14 1.6203703703703705 20 mar 2020 8.64 -0.15 -1.7064846416382253 19 mar 2020 8.79 -0.12 -1.3468013468013469 18 mar 2020 8.91 -0.15 -1.6556291390728477 17 mar 2020 9.06 -0.18 -1.948051948051948 16 mar 2020 9.24 -0.06 -0.6451612903225806 13 mar 2020 9.3 -0.1 -1.0638297872340425 12 mar 2020 9.4 -0.08 -0.8438818565400844 11 mar 2020 9.48 -0.04 -0.42016806722689076 10 mar 2020 9.52 -0.08 -0.8333333333333334 09 mar 2020 9.6 -0.01 -0.1040582726326743 06 mar 2020 9.61 0 0 05 mar 2020 9.61 -0.01 -0.10395010395010396 04 mar 2020 9.62 0.04 0.4175365344467641 03 mar 2020 9.58 0.01 0.1044932079414838 02 mar 2020 9.57 0 0 28 feb 2020 9.57 -0.03 -0.3125 27 feb 2020 9.6 -0.01 -0.1040582726326743 26 feb 2020 9.61 -0.02 -0.20768431983385255 25 feb 2020 9.63 0 0 24 feb 2020 9.63 0 0 21 feb 2020 9.63 -0.01 -0.1037344398340249 20 feb 2020 9.64 0 0 19 feb 2020 9.64 0.01 0.10384215991692627 18 feb 2020 9.63 0 0 17 feb 2020 9.63 0 0 14 feb 2020 9.63 0.01 0.10395010395010396 13 feb 2020 9.62 0 0 12 feb 2020 9.62 0.01 0.1040582726326743 11 feb 2020 9.61 0.01 0.10416666666666667 10 feb 2020 9.6 0.01 0.10427528675703858 07 feb 2020 9.59 0 0 06 feb 2020 9.59 0.01 0.10438413361169102 05 feb 2020 9.58 0 0 04 feb 2020 9.58 0.01 0.1044932079414838 03 feb 2020 9.57 0.01 0.10460251046025104 31 ene 2020 9.56 0 0 30 ene 2020 9.56 -0.02 -0.20876826722338204 29 ene 2020 9.58 0.02 0.20920502092050208 28 ene 2020 9.56 0 0 27 ene 2020 9.56 -0.01 -0.1044932079414838 24 ene 2020 9.57 0.01 0.10460251046025104 23 ene 2020 9.56 0 0 22 ene 2020 9.56 0.01 0.10471204188481675 21 ene 2020 9.55 -0.01 -0.10460251046025104 20 ene 2020 9.56 0.01 0.10471204188481675 17 ene 2020 9.55 0.01 0.10482180293501048 16 ene 2020 9.54 0 0 15 ene 2020 9.54 0.01 0.1049317943336831 14 ene 2020 9.53 0 0 13 ene 2020 9.53 0.01 0.10504201680672269 10 ene 2020 9.52 0 0 09 ene 2020 9.52 0.01 0.10515247108307045 08 ene 2020 9.51 0.01 0.10526315789473684 07 ene 2020 9.5 -0.02 -0.21008403361344538 06 ene 2020 9.52 0.02 0.21052631578947367 03 ene 2020 9.5 0 0 02 ene 2020 9.5 0 0 31 dic 2019 9.5 0.01 0.1053740779768177 30 dic 2019 9.49 0.01 0.10548523206751055 27 dic 2019 9.48 0.01 0.10559662090813093 23 dic 2019 9.47 0 0 20 dic 2019 9.47 -0.08 -0.837696335078534 19 dic 2019 9.55 0 0 18 dic 2019 9.55 0.01 0.10482180293501048 17 dic 2019 9.54 -0.01 -0.10471204188481675 16 dic 2019 9.55 0.02 0.2098635886673662 13 dic 2019 9.53 0 0 12 dic 2019 9.53 0.02 0.2103049421661409 11 dic 2019 9.51 0 0 10 dic 2019 9.51 0 0 09 dic 2019 9.51 0.01 0.10526315789473684 06 dic 2019 9.5 0 0 05 dic 2019 9.5 0 0 04 dic 2019 9.5 0.02 0.2109704641350211 03 dic 2019 9.48 -0.02 -0.21052631578947367 02 dic 2019 9.5 0 0 29 nov 2019 9.5 0 0 28 nov 2019 9.5 0 0 27 nov 2019 9.5 0.01 0.1053740779768177 26 nov 2019 9.49 0 0 25 nov 2019 9.49 0 0 22 nov 2019 9.49 0 0 21 nov 2019 9.49 0 0 20 nov 2019 9.49 0 0 19 nov 2019 9.49 0 0 18 nov 2019 9.49 0 0 15 nov 2019 9.49 0.01 0.10548523206751055 14 nov 2019 9.48 -0.01 -0.1053740779768177 13 nov 2019 9.49 -0.01 -0.10526315789473684 12 nov 2019 9.5 0 0 11 nov 2019 9.5 0 0 08 nov 2019 9.5 -0.03 -0.3147953830010493 07 nov 2019 9.53 0.02 0.2103049421661409 06 nov 2019 9.51 -0.02 -0.2098635886673662 05 nov 2019 9.53 0.01 0.10504201680672269 04 nov 2019 9.52 0.03 0.31612223393045313 31 oct 2019 9.49 0 0 30 oct 2019 9.49 0 0 29 oct 2019 9.49 -0.01 -0.10526315789473684 28 oct 2019 9.5 0.01 0.1053740779768177 25 oct 2019 9.49 0 0 24 oct 2019 9.49 0.01 0.10548523206751055 23 oct 2019 9.48 0 0 22 oct 2019 9.48 -0.01 -0.1053740779768177 21 oct 2019 9.49 0.01 0.10548523206751055 18 oct 2019 9.48 0 0 17 oct 2019 9.48 0.01 0.10559662090813093 16 oct 2019 9.47 0 0 15 oct 2019 9.47 0.01 0.10570824524312897 14 oct 2019 9.46 -0.01 -0.10559662090813093 11 oct 2019 9.47 -0.01 -0.10548523206751055 10 oct 2019 9.48 0 0 09 oct 2019 9.48 0 0 08 oct 2019 9.48 -0.01 -0.1053740779768177 07 oct 2019 9.49 0 0 04 oct 2019 9.49 0.01 0.10548523206751055 03 oct 2019 9.48 0.01 0.10559662090813093 02 oct 2019 9.47 -0.01 -0.10548523206751055 01 oct 2019 9.48 0.01 0.10559662090813093 30 sept 2019 9.47 0 0 27 sept 2019 9.47 0.01 0.10570824524312897 26 sept 2019 9.46 -0.02 -0.2109704641350211 25 sept 2019 9.48 0.01 0.10559662090813093 24 sept 2019 9.47 0 0 23 sept 2019 9.47 0.01 0.10570824524312897 20 sept 2019 9.46 -0.09 -0.9424083769633508 19 sept 2019 9.55 0.01 0.10482180293501048 18 sept 2019 9.54 0 0 17 sept 2019 9.54 0.01 0.1049317943336831 16 sept 2019 9.53 -0.02 -0.2094240837696335 13 sept 2019 9.55 0 0 12 sept 2019 9.55 0 0 11 sept 2019 9.55 -0.01 -0.10460251046025104 10 sept 2019 9.56 -0.01 -0.1044932079414838 09 sept 2019 9.57 0.01 0.10460251046025104 06 sept 2019 9.56 -0.02 -0.20876826722338204 05 sept 2019 9.58 0 0 04 sept 2019 9.58 0.01 0.1044932079414838 03 sept 2019 9.57 0 0 02 sept 2019 9.57 0.01 0.10460251046025104 30 ago 2019 9.56 -0.01 -0.1044932079414838 29 ago 2019 9.57 0.01 0.10460251046025104 28 ago 2019 9.56 0.01 0.10471204188481675 27 ago 2019 9.55 -0.01 -0.10460251046025104 26 ago 2019 9.56 0.01 0.10471204188481675 23 ago 2019 9.55 0 0 22 ago 2019 9.55 0 0 21 ago 2019 9.55 0.01 0.10482180293501048 20 ago 2019 9.54 -0.01 -0.10471204188481675 19 ago 2019 9.55 0 0 16 ago 2019 9.55 0.03 0.31512605042016806 14 ago 2019 9.52 -0.02 -0.20964360587002095 13 ago 2019 9.54 0.01 0.1049317943336831 12 ago 2019 9.53 -0.01 -0.10482180293501048 09 ago 2019 9.54 -0.01 -0.10471204188481675 08 ago 2019 9.55 0.01 0.10482180293501048 07 ago 2019 9.54 0 0 06 ago 2019 9.54 0 0 05 ago 2019 9.54 -0.01 -0.10471204188481675 02 ago 2019 9.55 0.01 0.10482180293501048 01 ago 2019 9.54 0 0 31 jul 2019 9.54 0 0 30 jul 2019 9.54 0 0 29 jul 2019 9.54 0 0 26 jul 2019 9.54 -0.01 -0.10471204188481675 25 jul 2019 9.55 0.01 0.10482180293501048 24 jul 2019 9.54 0 0 23 jul 2019 9.54 0.01 0.1049317943336831 22 jul 2019 9.53 0 0 19 jul 2019 9.53 0 0 18 jul 2019 9.53 0.01 0.10504201680672269 17 jul 2019 9.52 0 0 16 jul 2019 9.52 0 0 15 jul 2019 9.52 0.01 0.10515247108307045 12 jul 2019 9.51 -0.01 -0.10504201680672269 11 jul 2019 9.52 0.01 0.10515247108307045 10 jul 2019 9.51 -0.01 -0.10504201680672269 09 jul 2019 9.52 -0.01 -0.1049317943336831 08 jul 2019 9.53 -0.01 -0.10482180293501048 05 jul 2019 9.54 0 0 04 jul 2019 9.54 0.01 0.1049317943336831 03 jul 2019 9.53 0.01 0.10504201680672269 02 jul 2019 9.52 0 0 01 jul 2019 9.52 0.02 0.21052631578947367 28 jun 2019 9.5 0.01 0.1053740779768177 27 jun 2019 9.49 0 0 26 jun 2019 9.49 0 0 25 jun 2019 9.49 0.01 0.10548523206751055 24 jun 2019 9.48 -0.01 -0.1053740779768177 21 jun 2019 9.49 0.01 0.10548523206751055 20 jun 2019 9.48 -0.07 -0.7329842931937173 19 jun 2019 9.55 0.01 0.10482180293501048 18 jun 2019 9.54 0.02 0.21008403361344538 17 jun 2019 9.52 0 0 14 jun 2019 9.52 0 0 13 jun 2019 9.52 0 0 12 jun 2019 9.52 0 0 11 jun 2019 9.52 0.02 0.21052631578947367 07 jun 2019 9.5 0.01 0.1053740779768177 06 jun 2019 9.49 0 0 05 jun 2019 9.49 0.01 0.10548523206751055 04 jun 2019 9.48 0.01 0.10559662090813093 03 jun 2019 9.47 0.02 0.21164021164021163 31 may 2019 9.45 0 0 29 may 2019 9.45 0.01 0.1059322033898305 28 may 2019 9.44 0 0 27 may 2019 9.44 0 0 24 may 2019 9.44 0.01 0.10604453870625663 23 may 2019 9.43 0 0 22 may 2019 9.43 0 0 21 may 2019 9.43 0 0 20 may 2019 9.43 0 0 17 may 2019 9.43 -0.01 -0.1059322033898305 16 may 2019 9.44 0.01 0.10604453870625663 15 may 2019 9.43 0.01 0.10615711252653928 14 may 2019 9.42 -0.01 -0.10604453870625663 13 may 2019 9.43 0 0 10 may 2019 9.43 -0.01 -0.1059322033898305 08 may 2019 9.44 0 0 07 may 2019 9.44 0 0 06 may 2019 9.44 -0.01 -0.10582010582010581 03 may 2019 9.45 0 0 02 may 2019 9.45 0 0 30 abr 2019 9.45 0 0 29 abr 2019 9.45 0.01 0.1059322033898305 26 abr 2019 9.44 0 0 25 abr 2019 9.44 0 0 24 abr 2019 9.44 0 0 23 abr 2019 9.44 0 0 18 abr 2019 9.44 0 0 17 abr 2019 9.44 0 0 16 abr 2019 9.44 0 0 15 abr 2019 9.44 0 0 12 abr 2019 9.44 0 0 11 abr 2019 9.44 0 0 10 abr 2019 9.44 0.01 0.10604453870625663 09 abr 2019 9.43 0.01 0.10615711252653928 08 abr 2019 9.42 0 0 05 abr 2019 9.42 0.01 0.10626992561105207 04 abr 2019 9.41 0 0 03 abr 2019 9.41 0 0 02 abr 2019 9.41 0 0 01 abr 2019 9.41 0.01 0.10638297872340426 29 mar 2019 9.4 0 0 28 mar 2019 9.4 0 0 27 mar 2019 9.4 0.01 0.10649627263045794 26 mar 2019 9.39 0 0 25 mar 2019 9.39 0.01 0.10660980810234541 22 mar 2019 9.38 0 0 21 mar 2019 9.38 0.01 0.10672358591248667 20 mar 2019 9.37 -0.09 -0.9513742071881607 19 mar 2019 9.46 0.01 0.10582010582010581 18 mar 2019 9.45 0.01 0.1059322033898305 15 mar 2019 9.44 0.02 0.21231422505307856 14 mar 2019 9.42 -0.01 -0.10604453870625663 13 mar 2019 9.43 0 0 12 mar 2019 9.43 0.01 0.10615711252653928 11 mar 2019 9.42 0 0 08 mar 2019 9.42 0 0 07 mar 2019 9.42 0 0 06 mar 2019 9.42 0 0 05 mar 2019 9.42 0 0 04 mar 2019 9.42 0 0 01 mar 2019 9.42 -0.01 -0.10604453870625663 28 feb 2019 9.43 0.01 0.10615711252653928 27 feb 2019 9.42 0 0 26 feb 2019 9.42 0 0 25 feb 2019 9.42 0.02 0.2127659574468085 22 feb 2019 9.4 0 0 21 feb 2019 9.4 -0.01 -0.10626992561105207 20 feb 2019 9.41 0 0 19 feb 2019 9.41 0 0 18 feb 2019 9.41 0.01 0.10638297872340426 15 feb 2019 9.4 0 0 14 feb 2019 9.4 0 0 13 feb 2019 9.4 0 0 12 feb 2019 9.4 0 0 11 feb 2019 9.4 0 0 08 feb 2019 9.4 0 0 07 feb 2019 9.4 -0.01 -0.10626992561105207 06 feb 2019 9.41 0.01 0.10638297872340426 05 feb 2019 9.4 0.01 0.10649627263045794 04 feb 2019 9.39 0 0 01 feb 2019 9.39 0.01 0.10660980810234541 31 ene 2019 9.38 0.02 0.21367521367521367 30 ene 2019 9.36 0.01 0.10695187165775401 29 ene 2019 9.35 0 0 28 ene 2019 9.35 0 0 25 ene 2019 9.35 0.01 0.10706638115631692 24 ene 2019 9.34 0.01 0.10718113612004287 23 ene 2019 9.33 0 0 22 ene 2019 9.33 0 0 21 ene 2019 9.33 0 0 18 ene 2019 9.33 0 0 17 ene 2019 9.33 0.01 0.1072961373390558 16 ene 2019 9.32 -0.01 -0.10718113612004287 15 ene 2019 9.33 0 0 14 ene 2019 9.33 0.01 0.1072961373390558 11 ene 2019 9.32 0 0 10 ene 2019 9.32 0.01 0.10741138560687433 09 ene 2019 9.31 0.01 0.10752688172043011 08 ene 2019 9.3 0 0 07 ene 2019 9.3 0 0 04 ene 2019 9.3 0.01 0.10764262648008611 03 ene 2019 9.29 0 0 02 ene 2019 9.29 0 0 31 dic 2018 9.29 0.01 0.10775862068965517 28 dic 2018 9.28 0 0 27 dic 2018 9.28 0 0 21 dic 2018 9.28 0 0 20 dic 2018 9.28 -0.09 -0.96051227321238 19 dic 2018 9.37 0 0 18 dic 2018 9.37 -0.01 -0.10660980810234541 17 dic 2018 9.38 0 0 14 dic 2018 9.38 0 0 13 dic 2018 9.38 0.01 0.10672358591248667 12 dic 2018 9.37 -0.01 -0.10660980810234541 11 dic 2018 9.38 0 0 10 dic 2018 9.38 0.01 0.10672358591248667 07 dic 2018 9.37 -0.01 -0.10660980810234541 06 dic 2018 9.38 0 0 05 dic 2018 9.38 0 0 04 dic 2018 9.38 -0.01 -0.10649627263045794 03 dic 2018 9.39 0.01 0.10660980810234541 30 nov 2018 9.38 0 0 29 nov 2018 9.38 0 0 28 nov 2018 9.38 0 0 27 nov 2018 9.38 -0.01 -0.10649627263045794 26 nov 2018 9.39 0 0 23 nov 2018 9.39 0 0 22 nov 2018 9.39 0 0 21 nov 2018 9.39 -0.01 -0.10638297872340426 20 nov 2018 9.4 0 0 19 nov 2018 9.4 0 0 16 nov 2018 9.4 0 0 15 nov 2018 9.4 -0.01 -0.10626992561105207 14 nov 2018 9.41 -0.01 -0.10615711252653928 13 nov 2018 9.42 0 0 12 nov 2018 9.42 0 0 09 nov 2018 9.42 -0.01 -0.10604453870625663 08 nov 2018 9.43 0.01 0.10615711252653928 07 nov 2018 9.42 0 0 06 nov 2018 9.42 0.01 0.10626992561105207 05 nov 2018 9.41 -0.01 -0.10615711252653928 02 nov 2018 9.42 0.01 0.10626992561105207 31 oct 2018 9.41 -0.01 -0.10615711252653928 30 oct 2018 9.42 0 0 29 oct 2018 9.42 0 0 26 oct 2018 9.42 0 0 25 oct 2018 9.42 0 0 24 oct 2018 9.42 0 0 23 oct 2018 9.42 -0.01 -0.10604453870625663 22 oct 2018 9.43 0 0 19 oct 2018 9.43 -0.01 -0.1059322033898305 18 oct 2018 9.44 0 0 17 oct 2018 9.44 0 0 16 oct 2018 9.44 0 0 15 oct 2018 9.44 0 0 12 oct 2018 9.44 0.01 0.10604453870625663 11 oct 2018 9.43 -0.01 -0.1059322033898305 10 oct 2018 9.44 0.01 0.10604453870625663 09 oct 2018 9.43 0 0 08 oct 2018 9.43 -0.01 -0.1059322033898305 05 oct 2018 9.44 -0.01 -0.10582010582010581 04 oct 2018 9.45 -0.01 -0.10570824524312897 03 oct 2018 9.46 0 0 02 oct 2018 9.46 -0.01 -0.10559662090813093 01 oct 2018 9.47 0.03 0.3177966101694915 28 sept 2018 9.44 -0.02 -0.21141649048625794 27 sept 2018 9.46 0.02 0.211864406779661 26 sept 2018 9.44 -0.01 -0.10582010582010581 25 sept 2018 9.45 -0.01 -0.10570824524312897 24 sept 2018 9.46 0 0 21 sept 2018 9.46 0.01 0.10582010582010581 20 sept 2018 9.45 -0.08 -0.8394543546694648 19 sept 2018 9.53 -0.01 -0.10482180293501048 18 sept 2018 9.54 0 0 17 sept 2018 9.54 0 0 14 sept 2018 9.54 0.01 0.1049317943336831 13 sept 2018 9.53 0 0 12 sept 2018 9.53 0 0 11 sept 2018 9.53 0 0 10 sept 2018 9.53 -0.01 -0.10482180293501048 07 sept 2018 9.54 0 0 06 sept 2018 9.54 0 0 05 sept 2018 9.54 -0.01 -0.10471204188481675 04 sept 2018 9.55 0 0 03 sept 2018 9.55 0 0 31 ago 2018 9.55 0 0 30 ago 2018 9.55 0 0 29 ago 2018 9.55 -0.01 -0.10460251046025104 28 ago 2018 9.56 0 0 27 ago 2018 9.56 0.01 0.10471204188481675 24 ago 2018 9.55 0 0 23 ago 2018 9.55 0 0 22 ago 2018 9.55 0 0 21 ago 2018 9.55 0 0 20 ago 2018 9.55 0.01 0.10482180293501048 17 ago 2018 9.54 0 0 16 ago 2018 9.54 0 0 14 ago 2018 9.54 -0.01 -0.10471204188481675 13 ago 2018 9.55 0 0 10 ago 2018 9.55 0 0 09 ago 2018 9.55 0 0 08 ago 2018 9.55 0 0 07 ago 2018 9.55 0 0 06 ago 2018 9.55 0.01 0.10482180293501048 03 ago 2018 9.54 0 0 02 ago 2018 9.54 -0.01 -0.10471204188481675 01 ago 2018 9.55 0 0 31 jul 2018 9.55 0 0 30 jul 2018 9.55 0.01 0.10482180293501048 27 jul 2018 9.54 0 0 26 jul 2018 9.54 0 0 25 jul 2018 9.54 0.01 0.1049317943336831 24 jul 2018 9.53 -0.01 -0.10482180293501048 23 jul 2018 9.54 0 0 20 jul 2018 9.54 0 0 19 jul 2018 9.54 0 0 18 jul 2018 9.54 0 0 17 jul 2018 9.54 -0.01 -0.10471204188481675 16 jul 2018 9.55 0.01 0.10482180293501048 13 jul 2018 9.54 0.01 0.1049317943336831 12 jul 2018 9.53 0 0 11 jul 2018 9.53 -0.01 -0.10482180293501048 10 jul 2018 9.54 0 0 09 jul 2018 9.54 0.01 0.1049317943336831 06 jul 2018 9.53 0 0 05 jul 2018 9.53 0 0 04 jul 2018 9.53 0.01 0.10504201680672269 03 jul 2018 9.52 0 0 02 jul 2018 9.52 -0.01 -0.1049317943336831 29 jun 2018 9.53 0 0 28 jun 2018 9.53 0 0 27 jun 2018 9.53 0 0 26 jun 2018 9.53 0 0 25 jun 2018 9.53 -0.01 -0.10482180293501048 22 jun 2018 9.54 0 0 21 jun 2018 9.54 0 0 20 jun 2018 9.54 -0.08 -0.8316008316008316 19 jun 2018 9.62 -0.01 -0.10384215991692627 18 jun 2018 9.63 0 0 15 jun 2018 9.63 0 0 14 jun 2018 9.63 0 0 13 jun 2018 9.63 0 0 12 jun 2018 9.63 -0.01 -0.1037344398340249 11 jun 2018 9.64 0.01 0.10384215991692627 08 jun 2018 9.63 0 0 07 jun 2018 9.63 -0.01 -0.1037344398340249 06 jun 2018 9.64 0.01 0.10384215991692627 05 jun 2018 9.63 -0.01 -0.1037344398340249 04 jun 2018 9.64 0 0 01 jun 2018 9.64 0 0 31 may 2018 9.64 -0.01 -0.10362694300518134 30 may 2018 9.65 0.01 0.1037344398340249 29 may 2018 9.64 -0.01 -0.10362694300518134 28 may 2018 9.65 0.01 0.1037344398340249 25 may 2018 9.64 0 0 24 may 2018 9.64 0 0 23 may 2018 9.64 0 0 22 may 2018 9.64 0 0 18 may 2018 9.64 -0.01 -0.10362694300518134 17 may 2018 9.65 0 0 16 may 2018 9.65 0 0 15 may 2018 9.65 -0.01 -0.10351966873706005 14 may 2018 9.66 0.01 0.10362694300518134 11 may 2018 9.65 0.02 0.20768431983385255 09 may 2018 9.63 -0.02 -0.20725388601036268 08 may 2018 9.65 0 0 07 may 2018 9.65 0 0 04 may 2018 9.65 0 0 03 may 2018 9.65 -0.01 -0.10351966873706005 02 may 2018 9.66 -0.02 -0.2066115702479339 30 abr 2018 9.68 0.01 0.10341261633919338 27 abr 2018 9.67 0 0 26 abr 2018 9.67 -0.01 -0.10330578512396695 25 abr 2018 9.68 -0.01 -0.10319917440660474 24 abr 2018 9.69 0 0 23 abr 2018 9.69 -0.01 -0.10309278350515463 20 abr 2018 9.7 -0.01 -0.10298661174047374 19 abr 2018 9.71 -0.01 -0.102880658436214 18 abr 2018 9.72 0.02 0.20618556701030927 17 abr 2018 9.7 -0.01 -0.10298661174047374 16 abr 2018 9.71 0 0 13 abr 2018 9.71 0 0 12 abr 2018 9.71 0 0 11 abr 2018 9.71 -0.01 -0.102880658436214 10 abr 2018 9.72 0.01 0.10298661174047374 09 abr 2018 9.71 0 0 06 abr 2018 9.71 0 0 05 abr 2018 9.71 0 0 04 abr 2018 9.71 0 0 03 abr 2018 9.71 0 0 29 mar 2018 9.71 0 0 28 mar 2018 9.71 0 0 27 mar 2018 9.71 -0.02 -0.20554984583761562 26 mar 2018 9.73 0.01 0.102880658436214 23 mar 2018 9.72 0.01 0.10298661174047374 22 mar 2018 9.71 -0.02 -0.20554984583761562 21 mar 2018 9.73 0 0 20 mar 2018 9.73 -0.09 -0.9164969450101833 19 mar 2018 9.82 0 0 16 mar 2018 9.82 0 0 15 mar 2018 9.82 -0.02 -0.2032520325203252 14 mar 2018 9.84 0.01 0.1017293997965412 13 mar 2018 9.83 -0.01 -0.1016260162601626 12 mar 2018 9.84 0 0 09 mar 2018 9.84 0.01 0.1017293997965412 08 mar 2018 9.83 -0.01 -0.1016260162601626 07 mar 2018 9.84 0.01 0.1017293997965412 06 mar 2018 9.83 0 0 05 mar 2018 9.83 0 0 02 mar 2018 9.83 0 0 01 mar 2018 9.83 -0.01 -0.1016260162601626 28 feb 2018 9.84 -0.01 -0.10152284263959391 27 feb 2018 9.85 0.01 0.1016260162601626 26 feb 2018 9.84 0 0 23 feb 2018 9.84 0.01 0.1017293997965412 22 feb 2018 9.83 -0.02 -0.20304568527918782 21 feb 2018 9.85 0 0 20 feb 2018 9.85 0 0 19 feb 2018 9.85 0.01 0.1016260162601626 16 feb 2018 9.84 0 0 15 feb 2018 9.84 0 0 14 feb 2018 9.84 0 0 13 feb 2018 9.84 -0.01 -0.10152284263959391 12 feb 2018 9.85 0 0 09 feb 2018 9.85 -0.03 -0.30364372469635625 08 feb 2018 9.88 0.01 0.10131712259371833 07 feb 2018 9.87 0 0 06 feb 2018 9.87 -0.02 -0.20222446916076844 05 feb 2018 9.89 -0.03 -0.3024193548387097 02 feb 2018 9.92 0.01 0.10090817356205853 01 feb 2018 9.91 0.01 0.10101010101010101 31 ene 2018 9.9 -0.01 -0.10090817356205853 30 ene 2018 9.91 -0.01 -0.10080645161290322 29 ene 2018 9.92 0.01 0.10090817356205853 26 ene 2018 9.91 0 0 25 ene 2018 9.91 0 0 24 ene 2018 9.91 0.03 0.30364372469635625 23 ene 2018 9.88 0 0 22 ene 2018 9.88 0 0 19 ene 2018 9.88 0.01 0.10131712259371833 18 ene 2018 9.87 0 0 17 ene 2018 9.87 0 0 16 ene 2018 9.87 0 0 15 ene 2018 9.87 0.01 0.10141987829614604 12 ene 2018 9.86 0.01 0.10152284263959391 11 ene 2018 9.85 0.01 0.1016260162601626 10 ene 2018 9.84 0 0 09 ene 2018 9.84 0.01 0.1017293997965412 08 ene 2018 9.83 0 0 05 ene 2018 9.83 0.01 0.10183299389002037 04 ene 2018 9.82 0.02 0.20408163265306123 03 ene 2018 9.8 0 0 02 ene 2018 9.8 0.01 0.10214504596527069 29 dic 2017 9.79 0.01 0.10224948875255624 28 dic 2017 9.78 0 0 27 dic 2017 9.78 0 0 22 dic 2017 9.78 0.01 0.1023541453428864 21 dic 2017 9.77 -0.01 -0.10224948875255624 20 dic 2017 9.78 -0.09 -0.9118541033434651 19 dic 2017 9.87 0 0 18 dic 2017 9.87 0.01 0.10141987829614604 15 dic 2017 9.86 -0.01 -0.10131712259371833 14 dic 2017 9.87 0.02 0.20304568527918782 13 dic 2017 9.85 0 0 12 dic 2017 9.85 0 0 11 dic 2017 9.85 0 0 08 dic 2017 9.85 0 0 07 dic 2017 9.85 0.01 0.1016260162601626 06 dic 2017 9.84 -0.01 -0.10152284263959391 05 dic 2017 9.85 -0.01 -0.10141987829614604 04 dic 2017 9.86 0.02 0.2032520325203252 01 dic 2017 9.84 0 0 30 nov 2017 9.84 -0.01 -0.10152284263959391 29 nov 2017 9.85 0.02 0.2034587995930824 28 nov 2017 9.83 -0.01 -0.1016260162601626 27 nov 2017 9.84 0.01 0.1017293997965412 24 nov 2017 9.83 0 0 23 nov 2017 9.83 0.01 0.10183299389002037 22 nov 2017 9.82 0.01 0.1019367991845056 21 nov 2017 9.81 0 0 20 nov 2017 9.81 0 0 17 nov 2017 9.81 0 0 16 nov 2017 9.81 0.02 0.20429009193054137 15 nov 2017 9.79 -0.01 -0.10204081632653061 14 nov 2017 9.8 -0.01 -0.1019367991845056 13 nov 2017 9.81 -0.02 -0.2034587995930824 10 nov 2017 9.83 0 0 09 nov 2017 9.83 0 0 08 nov 2017 9.83 -0.02 -0.20304568527918782 07 nov 2017 9.85 0 0 06 nov 2017 9.85 0.01 0.1016260162601626 03 nov 2017 9.84 -0.01 -0.10152284263959391 02 nov 2017 9.85 0 0 31 oct 2017 9.85 0.01 0.1016260162601626 30 oct 2017 9.84 0 0 27 oct 2017 9.84 0 0 26 oct 2017 9.84 -0.02 -0.2028397565922921 25 oct 2017 9.86 0 0 24 oct 2017 9.86 0 0 23 oct 2017 9.86 0 0 20 oct 2017 9.86 0.02 0.2032520325203252 19 oct 2017 9.84 -0.01 -0.10152284263959391 18 oct 2017 9.85 0.01 0.1016260162601626 17 oct 2017 9.84 -0.01 -0.10152284263959391 16 oct 2017 9.85 0.01 0.1016260162601626 13 oct 2017 9.84 0 0 12 oct 2017 9.84 -0.02 -0.2028397565922921 11 oct 2017 9.86 0.01 0.10152284263959391 10 oct 2017 9.85 0.01 0.1016260162601626 09 oct 2017 9.84 -0.01 -0.10152284263959391 06 oct 2017 9.85 0 0 05 oct 2017 9.85 0 0 04 oct 2017 9.85 0.01 0.1016260162601626 03 oct 2017 9.84 0 0 02 oct 2017 9.84 0 0 29 sept 2017 9.84 0.02 0.20366598778004075 28 sept 2017 9.82 -0.02 -0.2032520325203252 27 sept 2017 9.84 0.01 0.1017293997965412 26 sept 2017 9.83 0 0 25 sept 2017 9.83 0.01 0.10183299389002037 22 sept 2017 9.82 0 0 21 sept 2017 9.82 -0.01 -0.1017293997965412 20 sept 2017 9.83 -0.09 -0.907258064516129 19 sept 2017 9.92 0 0 18 sept 2017 9.92 0.01 0.10090817356205853 15 sept 2017 9.91 0 0 14 sept 2017 9.91 0 0 13 sept 2017 9.91 0 0 12 sept 2017 9.91 0 0 11 sept 2017 9.91 0.01 0.10101010101010101 08 sept 2017 9.9 0.01 0.10111223458038422 07 sept 2017 9.89 -0.01 -0.10101010101010101 06 sept 2017 9.9 0.01 0.10111223458038422 05 sept 2017 9.89 0 0 04 sept 2017 9.89 0 0 01 sept 2017 9.89 0.01 0.10121457489878542 31 ago 2017 9.88 0 0 30 ago 2017 9.88 0.01 0.10131712259371833 29 ago 2017 9.87 0 0 28 ago 2017 9.87 0 0 25 ago 2017 9.87 0.01 0.10141987829614604 24 ago 2017 9.86 0 0 23 ago 2017 9.86 0 0 22 ago 2017 9.86 0.01 0.10152284263959391 21 ago 2017 9.85 0 0 18 ago 2017 9.85 -0.01 -0.10141987829614604 17 ago 2017 9.86 0.01 0.10152284263959391 16 ago 2017 9.85 0 0 14 ago 2017 9.85 0.01 0.1016260162601626 11 ago 2017 9.84 -0.01 -0.10152284263959391 10 ago 2017 9.85 0 0 09 ago 2017 9.85 -0.03 -0.30364372469635625 08 ago 2017 9.88 0.01 0.10131712259371833 07 ago 2017 9.87 0 0 04 ago 2017 9.87 0 0 03 ago 2017 9.87 0 0 02 ago 2017 9.87 0.01 0.10141987829614604 01 ago 2017 9.86 0 0 31 jul 2017 9.86 0.01 0.10152284263959391 28 jul 2017 9.85 -0.01 -0.10141987829614604 27 jul 2017 9.86 0.01 0.10152284263959391 26 jul 2017 9.85 -0.01 -0.10141987829614604 25 jul 2017 9.86 0.01 0.10152284263959391 24 jul 2017 9.85 0.01 0.1016260162601626 21 jul 2017 9.84 -0.01 -0.10152284263959391 20 jul 2017 9.85 0.01 0.1016260162601626 19 jul 2017 9.84 0.01 0.1017293997965412 18 jul 2017 9.83 0 0 17 jul 2017 9.83 0.01 0.10183299389002037 14 jul 2017 9.82 0 0 13 jul 2017 9.82 0.02 0.20408163265306123 12 jul 2017 9.8 0 0 11 jul 2017 9.8 0 0 10 jul 2017 9.8 0 0 07 jul 2017 9.8 0 0 06 jul 2017 9.8 0 0 05 jul 2017 9.8 0 0 04 jul 2017 9.8 -0.01 -0.1019367991845056 03 jul 2017 9.81 0 0 30 jun 2017 9.81 0 0 29 jun 2017 9.81 0 0 28 jun 2017 9.81 -0.01 -0.10183299389002037 27 jun 2017 9.82 0.01 0.1019367991845056 26 jun 2017 9.81 0.02 0.20429009193054137 22 jun 2017 9.79 0 0 21 jun 2017 9.79 0 0 20 jun 2017 9.79 -0.1 -1.0111223458038423 19 jun 2017 9.89 0.01 0.10121457489878542 16 jun 2017 9.88 -0.01 -0.10111223458038422 15 jun 2017 9.89 0.01 0.10121457489878542 14 jun 2017 9.88 0.01 0.10131712259371833 13 jun 2017 9.87 0 0 12 jun 2017 9.87 -0.01 -0.10121457489878542 09 jun 2017 9.88 0 0 08 jun 2017 9.88 -0.01 -0.10111223458038422 07 jun 2017 9.89 0.01 0.10121457489878542 06 jun 2017 9.88 0.01 0.10131712259371833 02 jun 2017 9.87 0 0 01 jun 2017 9.87 0.01 0.10141987829614604 31 may 2017 9.86 0 0 30 may 2017 9.86 0.01 0.10152284263959391 29 may 2017 9.85 0 0 26 may 2017 9.85 0 0 24 may 2017 9.85 0.01 0.1016260162601626 23 may 2017 9.84 0.01 0.1017293997965412 22 may 2017 9.83 0 0 19 may 2017 9.83 0 0 18 may 2017 9.83 -0.01 -0.1016260162601626 17 may 2017 9.84 -0.02 -0.2028397565922921 16 may 2017 9.86 0 0 15 may 2017 9.86 0.02 0.2032520325203252 12 may 2017 9.84 0 0 11 may 2017 9.84 0.01 0.1017293997965412 10 may 2017 9.83 -0.02 -0.20304568527918782 09 may 2017 9.85 0.02 0.2034587995930824 08 may 2017 9.83 0 0 05 may 2017 9.83 0 0 04 may 2017 9.83 0 0 03 may 2017 9.83 0.01 0.10183299389002037 02 may 2017 9.82 0 0 28 abr 2017 9.82 0.01 0.1019367991845056 27 abr 2017 9.81 0 0 26 abr 2017 9.81 0 0 25 abr 2017 9.81 0 0 24 abr 2017 9.81 0.02 0.20429009193054137 21 abr 2017 9.79 0 0 20 abr 2017 9.79 -0.01 -0.10204081632653061 19 abr 2017 9.8 0.02 0.20449897750511248 18 abr 2017 9.78 0 0 13 abr 2017 9.78 -0.01 -0.10214504596527069 12 abr 2017 9.79 0 0 11 abr 2017 9.79 0 0 10 abr 2017 9.79 0.01 0.10224948875255624 07 abr 2017 9.78 -0.01 -0.10214504596527069 06 abr 2017 9.79 -0.01 -0.10204081632653061 05 abr 2017 9.8 0.01 0.10214504596527069 04 abr 2017 9.79 -0.01 -0.10204081632653061 03 abr 2017 9.8 0 0 31 mar 2017 9.8 0 0 30 mar 2017 9.8 0.01 0.10214504596527069 29 mar 2017 9.79 0.01 0.10224948875255624 28 mar 2017 9.78 0 0 27 mar 2017 9.78 -0.01 -0.10214504596527069 24 mar 2017 9.79 0 0 23 mar 2017 9.79 0.01 0.10224948875255624 22 mar 2017 9.78 -0.01 -0.10214504596527069 21 mar 2017 9.79 -0.01 -0.10204081632653061 20 mar 2017 9.8 -0.08 -0.8097165991902834 17 mar 2017 9.88 0 0 16 mar 2017 9.88 0.02 0.2028397565922921 15 mar 2017 9.86 -0.01 -0.10131712259371833 14 mar 2017 9.87 -0.01 -0.10121457489878542 13 mar 2017 9.88 0 0 10 mar 2017 9.88 0 0 09 mar 2017 9.88 -0.02 -0.20202020202020202 08 mar 2017 9.9 0.01 0.10111223458038422 07 mar 2017 9.89 -0.01 -0.10101010101010101 06 mar 2017 9.9 0 0 03 mar 2017 9.9 -0.01 -0.10090817356205853 02 mar 2017 9.91 0 0 01 mar 2017 9.91 0.05 0.5070993914807302 28 feb 2017 9.86 -0.01 -0.10131712259371833 27 feb 2017 9.87 0.02 0.20304568527918782 24 feb 2017 9.85 -0.01 -0.10141987829614604 23 feb 2017 9.86 0 0 22 feb 2017 9.86 0 0 21 feb 2017 9.86 0.01 0.10152284263959391 20 feb 2017 9.85 0.01 0.1016260162601626 17 feb 2017 9.84 -0.01 -0.10152284263959391 16 feb 2017 9.85 -0.01 -0.10141987829614604 15 feb 2017 9.86 0.02 0.2032520325203252 14 feb 2017 9.84 0 0 13 feb 2017 9.84 0.02 0.20366598778004075 10 feb 2017 9.82 0.01 0.1019367991845056 09 feb 2017 9.81 0.01 0.10204081632653061 08 feb 2017 9.8 -0.02 -0.20366598778004075 07 feb 2017 9.82 0 0 06 feb 2017 9.82 0.01 0.1019367991845056 03 feb 2017 9.81 0.01 0.10204081632653061 02 feb 2017 9.8 -0.01 -0.1019367991845056 01 feb 2017 9.81 0.01 0.10204081632653061 31 ene 2017 9.8 -0.01 -0.1019367991845056 30 ene 2017 9.81 -0.01 -0.10183299389002037 27 ene 2017 9.82 0.01 0.1019367991845056 26 ene 2017 9.81 0 0 25 ene 2017 9.81 0.02 0.20429009193054137 24 ene 2017 9.79 0.01 0.10224948875255624 23 ene 2017 9.78 -0.02 -0.20408163265306123 20 ene 2017 9.8 0 0 19 ene 2017 9.8 0.01 0.10214504596527069 18 ene 2017 9.79 0.02 0.2047082906857728 17 ene 2017 9.77 -0.02 -0.20429009193054137 16 ene 2017 9.79 -0.01 -0.10204081632653061 13 ene 2017 9.8 0.02 0.20449897750511248 12 ene 2017 9.78 0 0 11 ene 2017 9.78 0.01 0.1023541453428864 10 ene 2017 9.77 0 0 09 ene 2017 9.77 -0.01 -0.10224948875255624 06 ene 2017 9.78 0.01 0.1023541453428864 05 ene 2017 9.77 0 0 04 ene 2017 9.77 0 0 03 ene 2017 9.77 0.02 0.20512820512820512 02 ene 2017 9.75 0 0 30 dic 2016 9.75 0.01 0.1026694045174538 29 dic 2016 9.74 -0.01 -0.10256410256410256 28 dic 2016 9.75 0 0 27 dic 2016 9.75 0.01 0.1026694045174538 23 dic 2016 9.74 0 0 22 dic 2016 9.74 0.01 0.10277492291880781 21 dic 2016 9.73 -0.01 -0.1026694045174538 20 dic 2016 9.74 -0.07 -0.7135575942915392 19 dic 2016 9.81 -0.01 -0.10183299389002037 16 dic 2016 9.82 -0.01 -0.1017293997965412 15 dic 2016 9.83 0.01 0.10183299389002037 14 dic 2016 9.82 0 0 13 dic 2016 9.82 0 0 12 dic 2016 9.82 -0.01 -0.1017293997965412 09 dic 2016 9.83 0.01 0.10183299389002037 08 dic 2016 9.82 0.03 0.30643513789581206 07 dic 2016 9.79 0 0 06 dic 2016 9.79 0 0 05 dic 2016 9.79 0.02 0.2047082906857728 02 dic 2016 9.77 -0.02 -0.20429009193054137 01 dic 2016 9.79 0 0 30 nov 2016 9.79 0.02 0.2047082906857728 29 nov 2016 9.77 0 0 28 nov 2016 9.77 0 0 25 nov 2016 9.77 0 0 24 nov 2016 9.77 -0.01 -0.10224948875255624 23 nov 2016 9.78 0.01 0.1023541453428864 22 nov 2016 9.77 0 0 21 nov 2016 9.77 0 0 18 nov 2016 9.77 0 0 17 nov 2016 9.77 0.01 0.10245901639344263 16 nov 2016 9.76 0 0 15 nov 2016 9.76 -0.02 -0.20449897750511248 14 nov 2016 9.78 0 0 11 nov 2016 9.78 -0.03 -0.3058103975535168 10 nov 2016 9.81 0.02 0.20429009193054137 09 nov 2016 9.79 0.02 0.2047082906857728 08 nov 2016 9.77 0.01 0.10245901639344263 07 nov 2016 9.76 0.01 0.10256410256410256 04 nov 2016 9.75 -0.01 -0.10245901639344263 03 nov 2016 9.76 0 0 02 nov 2016 9.76 -0.01 -0.1023541453428864 31 oct 2016 9.77 -0.01 -0.10224948875255624 28 oct 2016 9.78 -0.02 -0.20408163265306123 27 oct 2016 9.8 0.01 0.10214504596527069 26 oct 2016 9.79 0 0 25 oct 2016 9.79 -0.01 -0.10204081632653061 24 oct 2016 9.8 0.01 0.10214504596527069 21 oct 2016 9.79 0.01 0.10224948875255624 20 oct 2016 9.78 0 0 19 oct 2016 9.78 -0.01 -0.10214504596527069 18 oct 2016 9.79 0 0 17 oct 2016 9.79 0.01 0.10224948875255624 14 oct 2016 9.78 0.01 0.1023541453428864 13 oct 2016 9.77 -0.01 -0.10224948875255624 12 oct 2016 9.78 -0.01 -0.10214504596527069 11 oct 2016 9.79 0.01 0.10224948875255624 10 oct 2016 9.78 0 0 07 oct 2016 9.78 0 0 06 oct 2016 9.78 0 0 05 oct 2016 9.78 0.01 0.1023541453428864 04 oct 2016 9.77 0 0 03 oct 2016 9.77 0.01 0.10245901639344263 30 sept 2016 9.76 0 0 29 sept 2016 9.76 0 0 28 sept 2016 9.76 0.01 0.10256410256410256 27 sept 2016 9.75 -0.01 -0.10245901639344263 26 sept 2016 9.76 0 0 23 sept 2016 9.76 0.02 0.2053388090349076 22 sept 2016 9.74 0.01 0.10277492291880781 21 sept 2016 9.73 0.01 0.102880658436214 20 sept 2016 9.72 -0.1 -1.0183299389002036 19 sept 2016 9.82 0 0 16 sept 2016 9.82 0 0 15 sept 2016 9.82 0 0 14 sept 2016 9.82 -0.02 -0.2032520325203252 13 sept 2016 9.84 0 0 12 sept 2016 9.84 -0.02 -0.2028397565922921 09 sept 2016 9.86 0 0 08 sept 2016 9.86 0.01 0.10152284263959391 07 sept 2016 9.85 0 0 06 sept 2016 9.85 0.01 0.1016260162601626 05 sept 2016 9.84 0 0 02 sept 2016 9.84 0 0 01 sept 2016 9.84 0 0 31 ago 2016 9.84 0 0 30 ago 2016 9.84 0.01 0.1017293997965412 29 ago 2016 9.83 -0.01 -0.1016260162601626 26 ago 2016 9.84 0 0 25 ago 2016 9.84 0 0 24 ago 2016 9.84 0 0 23 ago 2016 9.84 0 0 22 ago 2016 9.84 -0.01 -0.10152284263959391 19 ago 2016 9.85 0.01 0.1016260162601626 18 ago 2016 9.84 0 0 17 ago 2016 9.84 -0.01 -0.10152284263959391 16 ago 2016 9.85 0.02 0.2034587995930824 12 ago 2016 9.83 0 0 11 ago 2016 9.83 0 0 10 ago 2016 9.83 0.01 0.10183299389002037 09 ago 2016 9.82 0 0 08 ago 2016 9.82 0.01 0.1019367991845056 05 ago 2016 9.81 0.02 0.20429009193054137 04 ago 2016 9.79 0.01 0.10224948875255624 03 ago 2016 9.78 -0.01 -0.10214504596527069 02 ago 2016 9.79 -0.01 -0.10204081632653061 01 ago 2016 9.8 0.02 0.20449897750511248 29 jul 2016 9.78 -0.01 -0.10214504596527069 28 jul 2016 9.79 0.01 0.10224948875255624 27 jul 2016 9.78 0 0 26 jul 2016 9.78 0 0 25 jul 2016 9.78 0 0 22 jul 2016 9.78 0 0 21 jul 2016 9.78 0.01 0.1023541453428864 20 jul 2016 9.77 0 0 19 jul 2016 9.77 0 0 18 jul 2016 9.77 0 0 15 jul 2016 9.77 0 0 14 jul 2016 9.77 0.01 0.10245901639344263 13 jul 2016 9.76 0 0 12 jul 2016 9.76 0 0 11 jul 2016 9.76 0.02 0.2053388090349076 08 jul 2016 9.74 0.01 0.10277492291880781 07 jul 2016 9.73 0 0 06 jul 2016 9.73 0.03 0.30927835051546393 05 jul 2016 9.7 -0.01 -0.10298661174047374 04 jul 2016 9.71 0.01 0.10309278350515463 01 jul 2016 9.7 0.03 0.31023784901758017 30 jun 2016 9.67 0.01 0.10351966873706005 29 jun 2016 9.66 0.02 0.2074688796680498 28 jun 2016 9.64 0 0 27 jun 2016 9.64 0.02 0.2079002079002079 24 jun 2016 9.62 -0.04 -0.4140786749482402 22 jun 2016 9.66 0 0 21 jun 2016 9.66 0 0 20 jun 2016 9.66 -0.06 -0.6172839506172839 17 jun 2016 9.72 0.01 0.10298661174047374 16 jun 2016 9.71 -0.01 -0.102880658436214 15 jun 2016 9.72 0 0 14 jun 2016 9.72 -0.01 -0.10277492291880781 13 jun 2016 9.73 -0.01 -0.1026694045174538 10 jun 2016 9.74 -0.01 -0.10256410256410256 09 jun 2016 9.75 0.01 0.1026694045174538 08 jun 2016 9.74 0.01 0.10277492291880781 07 jun 2016 9.73 0.01 0.102880658436214 06 jun 2016 9.72 0.01 0.10298661174047374 03 jun 2016 9.71 0 0 02 jun 2016 9.71 0 0 01 jun 2016 9.71 -0.02 -0.20554984583761562 31 may 2016 9.73 0 0 30 may 2016 9.73 0.01 0.102880658436214 27 may 2016 9.72 0 0 26 may 2016 9.72 0 0 25 may 2016 9.72 0.01 0.10298661174047374 24 may 2016 9.71 0.01 0.10309278350515463 23 may 2016 9.7 0 0 20 may 2016 9.7 0 0 19 may 2016 9.7 -0.02 -0.205761316872428 18 may 2016 9.72 0 0 17 may 2016 9.72 0.01 0.10298661174047374 13 may 2016 9.71 0 0 12 may 2016 9.71 0 0 11 may 2016 9.71 0.01 0.10309278350515463 10 may 2016 9.7 0 0 09 may 2016 9.7 0 0 06 may 2016 9.7 -0.01 -0.10298661174047374 04 may 2016 9.71 -0.01 -0.102880658436214 03 may 2016 9.72 0 0 02 may 2016 9.72 0 0 29 abr 2016 9.72 0.01 0.10298661174047374 28 abr 2016 9.71 0 0 27 abr 2016 9.71 0.01 0.10309278350515463 26 abr 2016 9.7 0 0 25 abr 2016 9.7 0 0 22 abr 2016 9.7 0 0 21 abr 2016 9.7 0.01 0.10319917440660474 20 abr 2016 9.69 0.01 0.10330578512396695 19 abr 2016 9.68 0 0 18 abr 2016 9.68 0.01 0.10341261633919338 15 abr 2016 9.67 0 0 14 abr 2016 9.67 0 0 13 abr 2016 9.67 0.01 0.10351966873706005 12 abr 2016 9.66 0 0 11 abr 2016 9.66 0.01 0.10362694300518134 08 abr 2016 9.65 0 0 07 abr 2016 9.65 0.01 0.1037344398340249 06 abr 2016 9.64 0 0 05 abr 2016 9.64 -0.01 -0.10362694300518134 04 abr 2016 9.65 0.01 0.1037344398340249 01 abr 2016 9.64 0 0 31 mar 2016 9.64 0 0 30 mar 2016 9.64 0.02 0.2079002079002079 29 mar 2016 9.62 0 0 24 mar 2016 9.62 -0.01 -0.10384215991692627 23 mar 2016 9.63 0 0 22 mar 2016 9.63 0 0 21 mar 2016 9.63 -0.07 -0.7216494845360825 18 mar 2016 9.7 0.01 0.10319917440660474 17 mar 2016 9.69 0 0 16 mar 2016 9.69 0 0 15 mar 2016 9.69 0 0 14 mar 2016 9.69 0.01 0.10330578512396695 11 mar 2016 9.68 0.01 0.10341261633919338 10 mar 2016 9.67 0 0 09 mar 2016 9.67 0.01 0.10351966873706005 08 mar 2016 9.66 -0.01 -0.10341261633919338 07 mar 2016 9.67 0.01 0.10351966873706005 04 mar 2016 9.66 0 0 03 mar 2016 9.66 0.01 0.10362694300518134 02 mar 2016 9.65 0.02 0.20768431983385255 01 mar 2016 9.63 0 0 29 feb 2016 9.63 0.01 0.10395010395010396 26 feb 2016 9.62 0 0 25 feb 2016 9.62 -0.01 -0.10384215991692627 24 feb 2016 9.63 0 0 23 feb 2016 9.63 0 0 22 feb 2016 9.63 -0.01 -0.1037344398340249 19 feb 2016 9.64 0 0 18 feb 2016 9.64 0.02 0.2079002079002079 17 feb 2016 9.62 -0.01 -0.10384215991692627 16 feb 2016 9.63 0 0 15 feb 2016 9.63 0 0 12 feb 2016 9.63 -0.02 -0.20725388601036268 11 feb 2016 9.65 0 0 10 feb 2016 9.65 -0.01 -0.10351966873706005 09 feb 2016 9.66 -0.02 -0.2066115702479339 08 feb 2016 9.68 0 0 05 feb 2016 9.68 -0.01 -0.10319917440660474 04 feb 2016 9.69 0 0 03 feb 2016 9.69 0 0 02 feb 2016 9.69 0 0 01 feb 2016 9.69 0 0 29 ene 2016 9.69 0 0 28 ene 2016 9.69 0 0 27 ene 2016 9.69 0 0 26 ene 2016 9.69 -0.01 -0.10309278350515463 25 ene 2016 9.7 0.01 0.10319917440660474 22 ene 2016 9.69 0.01 0.10330578512396695 21 ene 2016 9.68 -0.01 -0.10319917440660474 20 ene 2016 9.69 -0.01 -0.10309278350515463 19 ene 2016 9.7 -0.01 -0.10298661174047374 18 ene 2016 9.71 -0.01 -0.102880658436214 15 ene 2016 9.72 -0.01 -0.10277492291880781 14 ene 2016 9.73 -0.01 -0.1026694045174538 13 ene 2016 9.74 0 0 12 ene 2016 9.74 -0.01 -0.10256410256410256 11 ene 2016 9.75 0 0 08 ene 2016 9.75 0 0 07 ene 2016 9.75 -0.02 -0.2047082906857728 06 ene 2016 9.77 0 0 05 ene 2016 9.77 -0.01 -0.10224948875255624 04 ene 2016 9.78 0 0 31 dic 2015 9.78 0.01 0.1023541453428864 30 dic 2015 9.77 -0.01 -0.10224948875255624 29 dic 2015 9.78 0 0 28 dic 2015 9.78 0 0 23 dic 2015 9.78 0 0 22 dic 2015 9.78 0 0 21 dic 2015 9.78 -0.07 -0.7106598984771574 18 dic 2015 9.85 0 0 17 dic 2015 9.85 0.01 0.1016260162601626 16 dic 2015 9.84 0 0 15 dic 2015 9.84 0 0 14 dic 2015 9.84 -0.01 -0.10152284263959391 11 dic 2015 9.85 -0.02 -0.20263424518743667 10 dic 2015 9.87 -0.01 -0.10121457489878542 09 dic 2015 9.88 0 0 08 dic 2015 9.88 -0.01 -0.10111223458038422 07 dic 2015 9.89 -0.01 -0.10101010101010101 04 dic 2015 9.9 -0.01 -0.10090817356205853 03 dic 2015 9.91 0.01 0.10101010101010101 02 dic 2015 9.9 0 0 01 dic 2015 9.9 0.01 0.10111223458038422 30 nov 2015 9.89 0 0 27 nov 2015 9.89 0 0 26 nov 2015 9.89 0 0 25 nov 2015 9.89 0 0 24 nov 2015 9.89 0.01 0.10121457489878542 23 nov 2015 9.88 -0.01 -0.10111223458038422 20 nov 2015 9.89 0 0 19 nov 2015 9.89 0.01 0.10121457489878542 18 nov 2015 9.88 0 0 17 nov 2015 9.88 0.01 0.10131712259371833 16 nov 2015 9.87 0 0 13 nov 2015 9.87 -0.01 -0.10121457489878542 12 nov 2015 9.88 0 0 11 nov 2015 9.88 0 0 10 nov 2015 9.88 -0.01 -0.10111223458038422 09 nov 2015 9.89 -0.01 -0.10101010101010101 06 nov 2015 9.9 0 0 05 nov 2015 9.9 0.01 0.10111223458038422 04 nov 2015 9.89 0 0 03 nov 2015 9.89 0 0 02 nov 2015 9.89 0.01 0.10121457489878542 30 oct 2015 9.88 -0.01 -0.10111223458038422 29 oct 2015 9.89 0 0 28 oct 2015 9.89 0.01 0.10121457489878542 27 oct 2015 9.88 -0.01 -0.10111223458038422 26 oct 2015 9.89 0 0 23 oct 2015 9.89 0.02 0.20263424518743667 22 oct 2015 9.87 0 0 21 oct 2015 9.87 -0.01 -0.10121457489878542 20 oct 2015 9.88 0.01 0.10131712259371833 19 oct 2015 9.87 0 0 16 oct 2015 9.87 0.01 0.10141987829614604 15 oct 2015 9.86 0 0 14 oct 2015 9.86 0 0 13 oct 2015 9.86 -0.01 -0.10131712259371833 12 oct 2015 9.87 0 0 09 oct 2015 9.87 0.01 0.10141987829614604 08 oct 2015 9.86 -0.01 -0.10131712259371833 07 oct 2015 9.87 0.02 0.20304568527918782 06 oct 2015 9.85 0.01 0.1016260162601626 05 oct 2015 9.84 0.03 0.3058103975535168 02 oct 2015 9.81 -0.01 -0.10183299389002037 01 oct 2015 9.82 0 0 30 sept 2015 9.82 0.01 0.1019367991845056 29 sept 2015 9.81 -0.01 -0.10183299389002037 28 sept 2015 9.82 -0.02 -0.2032520325203252 25 sept 2015 9.84 0.02 0.20366598778004075 24 sept 2015 9.82 -0.03 -0.30456852791878175 23 sept 2015 9.85 0 0 22 sept 2015 9.85 -0.02 -0.20263424518743667 21 sept 2015 9.87 -0.05 -0.5040322580645161 18 sept 2015 9.92 -0.01 -0.10070493454179255 17 sept 2015 9.93 0.01 0.10080645161290322 16 sept 2015 9.92 0 0 15 sept 2015 9.92 0.01 0.10090817356205853 14 sept 2015 9.91 0 0 11 sept 2015 9.91 -0.01 -0.10080645161290322 10 sept 2015 9.92 -0.01 -0.10070493454179255 09 sept 2015 9.93 0.01 0.10080645161290322 08 sept 2015 9.92 0 0 07 sept 2015 9.92 0 0 04 sept 2015 9.92 0 0 03 sept 2015 9.92 0 0 02 sept 2015 9.92 0 0 01 sept 2015 9.92 -0.01 -0.10070493454179255 31 ago 2015 9.93 0.01 0.10080645161290322 28 ago 2015 9.92 0 0 27 ago 2015 9.92 0.01 0.10090817356205853 26 ago 2015 9.91 -0.01 -0.10080645161290322 25 ago 2015 9.92 0.01 0.10090817356205853 24 ago 2015 9.91 -0.03 -0.30181086519114686 21 ago 2015 9.94 0 0 20 ago 2015 9.94 -0.02 -0.20080321285140562 19 ago 2015 9.96 0 0 18 ago 2015 9.96 0.01 0.10050251256281408 17 ago 2015 9.95 -0.01 -0.10040160642570281 14 ago 2015 9.96 0 0 13 ago 2015 9.96 0 0 12 ago 2015 9.96 0 0 11 ago 2015 9.96 -0.01 -0.10030090270812438 10 ago 2015 9.97 -0.01 -0.10020040080160321 07 ago 2015 9.98 0.01 0.10030090270812438 06 ago 2015 9.97 -0.01 -0.10020040080160321 05 ago 2015 9.98 0 0 04 ago 2015 9.98 0.01 0.10030090270812438 03 ago 2015 9.97 0.01 0.10040160642570281 31 jul 2015 9.96 -0.01 -0.10030090270812438 30 jul 2015 9.97 0 0 29 jul 2015 9.97 0.01 0.10040160642570281 28 jul 2015 9.96 0 0 27 jul 2015 9.96 -0.02 -0.20040080160320642 24 jul 2015 9.98 0 0 23 jul 2015 9.98 0 0 22 jul 2015 9.98 -0.01 -0.1001001001001001 21 jul 2015 9.99 0 0 20 jul 2015 9.99 0.01 0.10020040080160321 17 jul 2015 9.98 0 0 16 jul 2015 9.98 0.01 0.10030090270812438 15 jul 2015 9.97 0.01 0.10040160642570281 14 jul 2015 9.96 0 0 13 jul 2015 9.96 0 0 10 jul 2015 9.96 0.02 0.2012072434607646 09 jul 2015 9.94 0.01 0.10070493454179255 08 jul 2015 9.93 0 0 07 jul 2015 9.93 -0.01 -0.1006036217303823 06 jul 2015 9.94 -0.01 -0.10050251256281408 03 jul 2015 9.95 0 0 02 jul 2015 9.95 -0.01 -0.10040160642570281 01 jul 2015 9.96 0.01 0.10050251256281408 30 jun 2015 9.95 0 0 29 jun 2015 9.95 -0.04 -0.4004004004004004 26 jun 2015 9.99 0.01 0.10020040080160321 25 jun 2015 9.98 0 0 24 jun 2015 9.98 0 0 22 jun 2015 9.98 -0.04 -0.3992015968063872 19 jun 2015 10.02 0 0 18 jun 2015 10.02 -0.01 -0.09970089730807577 17 jun 2015 10.03 0.01 0.0998003992015968 16 jun 2015 10.02 -0.01 -0.09970089730807577 15 jun 2015 10.03 -0.01 -0.099601593625498 12 jun 2015 10.04 -0.01 -0.09950248756218906 11 jun 2015 10.05 0.01 0.099601593625498 10 jun 2015 10.04 -0.01 -0.09950248756218906 09 jun 2015 10.05 0.01 0.099601593625498 08 jun 2015 10.04 -0.03 -0.29791459781529295 05 jun 2015 10.07 0.02 0.19900497512437812 04 jun 2015 10.05 -0.02 -0.19860973187686196 03 jun 2015 10.07 0 0 02 jun 2015 10.07 0 0 01 jun 2015 10.07 -0.01 -0.0992063492063492 29 may 2015 10.08 0 0 28 may 2015 10.08 0 0 27 may 2015 10.08 0 0 26 may 2015 10.08 0 0 22 may 2015 10.08 0.01 0.09930486593843098 21 may 2015 10.07 -0.01 -0.0992063492063492 20 may 2015 10.08 0.01 0.09930486593843098 19 may 2015 10.07 0 0 18 may 2015 10.07 0 0 15 may 2015 10.07 0.01 0.09940357852882704 13 may 2015 10.06 -0.01 -0.09930486593843098 12 may 2015 10.07 -0.01 -0.0992063492063492 11 may 2015 10.08 0.02 0.1988071570576541 08 may 2015 10.06 0 0 07 may 2015 10.06 -0.01 -0.09930486593843098 06 may 2015 10.07 -0.01 -0.0992063492063492 05 may 2015 10.08 0 0 04 may 2015 10.08 0 0 30 abr 2015 10.08 0.01 0.09930486593843098 29 abr 2015 10.07 -0.01 -0.0992063492063492 28 abr 2015 10.08 0 0 27 abr 2015 10.08 0.01 0.09930486593843098 24 abr 2015 10.07 0 0 23 abr 2015 10.07 0 0 22 abr 2015 10.07 0 0 21 abr 2015 10.07 0 0 20 abr 2015 10.07 0 0 17 abr 2015 10.07 -0.01 -0.0992063492063492 16 abr 2015 10.08 -0.01 -0.09910802775024777 15 abr 2015 10.09 0.01 0.0992063492063492 14 abr 2015 10.08 -0.01 -0.09910802775024777 13 abr 2015 10.09 0.01 0.0992063492063492 10 abr 2015 10.08 0.01 0.09930486593843098 09 abr 2015 10.07 0 0 08 abr 2015 10.07 0 0 07 abr 2015 10.07 0.01 0.09940357852882704 02 abr 2015 10.06 0.01 0.09950248756218906 01 abr 2015 10.05 0 0 31 mar 2015 10.05 0 0 30 mar 2015 10.05 0.01 0.099601593625498 27 mar 2015 10.04 -0.01 -0.09950248756218906 26 mar 2015 10.05 0 0 25 mar 2015 10.05 0 0 24 mar 2015 10.05 0 0 23 mar 2015 10.05 0 0 20 mar 2015 10.05 -0.06 -0.5934718100890207 19 mar 2015 10.11 0.01 0.09900990099009901 18 mar 2015 10.1 -0.01 -0.09891196834817013 17 mar 2015 10.11 0 0 16 mar 2015 10.11 0 0 13 mar 2015 10.11 0 0 12 mar 2015 10.11 0.01 0.09900990099009901 11 mar 2015 10.1 0.02 0.1984126984126984 10 mar 2015 10.08 -0.03 -0.29673590504451036 09 mar 2015 10.11 -0.02 -0.19743336623889438 06 mar 2015 10.13 0.02 0.19782393669634027 05 mar 2015 10.11 0.02 0.19821605550049554 04 mar 2015 10.09 -0.01 -0.09900990099009901 03 mar 2015 10.1 -0.01 -0.09891196834817013 02 mar 2015 10.11 0.01 0.09900990099009901 27 feb 2015 10.1 0.01 0.09910802775024777 26 feb 2015 10.09 0.01 0.0992063492063492 25 feb 2015 10.08 0 0 24 feb 2015 10.08 0.01 0.09930486593843098 23 feb 2015 10.07 0.01 0.09940357852882704 20 feb 2015 10.06 0 0 19 feb 2015 10.06 0 0 18 feb 2015 10.06 0.01 0.09950248756218906 17 feb 2015 10.05 0 0 16 feb 2015 10.05 0 0 13 feb 2015 10.05 0.02 0.19940179461615154 12 feb 2015 10.03 -0.01 -0.099601593625498 11 feb 2015 10.04 0 0 10 feb 2015 10.04 0 0 09 feb 2015 10.04 -0.01 -0.09950248756218906 06 feb 2015 10.05 0.01 0.099601593625498 05 feb 2015 10.04 0 0 04 feb 2015 10.04 -0.01 -0.09950248756218906 03 feb 2015 10.05 0.01 0.099601593625498 02 feb 2015 10.04 0.01 0.09970089730807577 30 ene 2015 10.03 0 0 29 ene 2015 10.03 0 0 28 ene 2015 10.03 0.01 0.0998003992015968 27 ene 2015 10.02 0 0 26 ene 2015 10.02 0.02 0.2 23 ene 2015 10 0.04 0.40160642570281124 22 ene 2015 9.96 -0.02 -0.20040080160320642 21 ene 2015 9.98 0 0 20 ene 2015 9.98 0.02 0.20080321285140562 19 ene 2015 9.96 0.01 0.10050251256281408 16 ene 2015 9.95 -0.01 -0.10040160642570281 15 ene 2015 9.96 -0.04 -0.4 14 ene 2015 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 14-ene-2015 Fecha a fin de mes Rentabilidad mensual 31 ene 2015 -- 28 feb 2015 0.697906 31 mar 2015 0.054326 30 abr 2015 0.298507 31 may 2015 0 30 jun 2015 -0.570051 31 jul 2015 0.100503 31 ago 2015 -0.301205 30 sept 2015 -0.482915 31 oct 2015 0.610998 30 nov 2015 0.101215 31 dic 2015 -0.398198 31 ene 2016 -0.920245 29 feb 2016 -0.619195 31 mar 2016 0.871236 30 abr 2016 0.829876 31 may 2016 0.102881 30 jun 2016 0.226696 31 jul 2016 1.137539 31 ago 2016 0.613497 30 sept 2016 0.146377 31 oct 2016 0.102459 30 nov 2016 0.204708 31 dic 2016 0.489582 31 ene 2017 0.512821 28 feb 2017 0.612245 31 mar 2017 0.192052 30 abr 2017 0.204082 31 may 2017 0.407332 30 jun 2017 0.378041 31 jul 2017 0.509684 31 ago 2017 0.20284 30 sept 2017 0.55851 31 oct 2017 0.101626 30 nov 2017 -0.101523 31 dic 2017 0.368247 31 ene 2018 1.123596 28 feb 2018 -0.606061 31 mar 2018 -0.496549 30 abr 2018 -0.30896 31 may 2018 -0.413223 30 jun 2018 -0.296599 31 jul 2018 0.209864 31 ago 2018 0 30 sept 2018 -0.289737 31 oct 2018 -0.317797 30 nov 2018 -0.31881 31 dic 2018 -0.061278 31 ene 2019 0.968784 28 feb 2019 0.533049 31 mar 2019 0.635241 30 abr 2019 0.531915 31 may 2019 0 30 jun 2019 1.603803 31 jul 2019 0.421053 31 ago 2019 0.209644 30 sept 2019 0.018322 31 oct 2019 0.211193 30 nov 2019 0.105374 31 dic 2019 0.916165 31 ene 2020 0.631579 29 feb 2020 0.104603 31 mar 2020 -7.465968 30 abr 2020 4.214123 31 may 2020 1.639344 30 jun 2020 1.162377 31 jul 2020 1.925134 31 ago 2020 0.629591 30 sept 2020 -0.085685 31 oct 2020 0 30 nov 2020 2.205882 31 dic 2020 0.897071 31 ene 2021 0 28 feb 2021 0.205128 31 mar 2021 -0.159799 30 abr 2021 0.515996 31 may 2021 0.308008 30 jun 2021 0.127399 31 jul 2021 0.102881 31 ago 2021 0.308325 30 sept 2021 -0.290786 31 oct 2021 -0.206825 30 nov 2021 -0.414508 31 dic 2021 0.449193 31 ene 2022 -1.041667 28 feb 2022 -1.263158 31 mar 2022 -0.625455 30 abr 2022 -0.647249 31 may 2022 -0.108578 30 jun 2022 -2.183245 31 jul 2022 1.454139 31 ago 2022 -0.661521 30 sept 2022 -2.756208 31 oct 2022 -0.23015 30 nov 2022 1.268743 31 dic 2022 0.512891 31 ene 2023 1.828571 28 feb 2023 -1.346801 31 mar 2023 0.500383 30 abr 2023 0.457666 31 may 2023 -0.455581 30 jun 2023 0.420125 31 jul 2023 0.922722 31 ago 2023 -0.228571 30 sept 2023 -0.689385 31 oct 2023 -0.349243 30 nov 2023 2.803738 31 dic 2023 2.974985 31 ene 2024 0.111359 29 feb 2024 -0.444939 Fecha de corte Distribución total 20 mar 2024 0.08613267 20 dic 2023 0.08143436 20 sept 2023 0.08028124 20 jun 2023 0.10684199 20 mar 2023 0.09355353 20 dic 2022 0.07520334 20 sept 2022 0.07298521 20 jun 2022 0.05953834 21 mar 2022 0.05138767 20 dic 2021 0.0530013 20 sept 2021 0.06174671 21 jun 2021 0.06244688 22 mar 2021 0.06432116 21 dic 2020 0.06714694 21 sept 2020 0.06197753 22 jun 2020 0.05816322 20 mar 2020 0.0743029 20 dic 2019 0.08676086 20 sept 2019 0.09165465 20 jun 2019 0.10134556 20 mar 2019 0.08961631 20 dic 2018 0.08416146 20 sept 2018 0.08241731 20 jun 2018 0.08149326 20 mar 2018 0.08130666 20 dic 2017 0.086147 20 sept 2017 0.095084 20 jun 2017 0.087097 20 mar 2017 0.078936 20 dic 2016 0.08784 20 sept 2016 0.094017 20 jun 2016 0.081973 21 mar 2016 0.073823 21 dic 2015 0.070618 21 sept 2015 0.062362 22 jun 2015 0.072758 20 mar 2015 0.05581818