BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
14 ene 2015
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,21%
ISIN
LU1165522480
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIA8A
SEDOL
BVB2SK7
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
14 ene 2015
Fund Holdings as of
-
Total Net Assets
AUD 5.622.443,64
Number of Securities
3.425,00
Shares Outstanding
666.069,01
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.44
-0.02
-0.2364066193853428
27 mar 2024
8.46
0.01
0.11834319526627218
26 mar 2024
8.45
0
0
25 mar 2024
8.45
-0.01
-0.1182033096926714
22 mar 2024
8.46
0.02
0.23696682464454977
21 mar 2024
8.44
0.02
0.2375296912114014
20 mar 2024
8.42
0
0
19 mar 2024
8.42
0.02
0.23809523809523808
18 mar 2024
8.4
-0.01
-0.11890606420927467
15 mar 2024
8.41
-0.02
-0.2372479240806643
14 mar 2024
8.43
-0.02
-0.23668639053254437
13 mar 2024
8.45
0
0
12 mar 2024
8.45
0
0
11 mar 2024
8.45
-0.01
-0.1182033096926714
08 mar 2024
8.46
0.02
0.23696682464454977
07 mar 2024
8.44
0.01
0.11862396204033215
06 mar 2024
8.43
0.01
0.1187648456057007
05 mar 2024
8.42
0.01
0.11890606420927467
04 mar 2024
8.41
0.02
0.23837902264600716
01 mar 2024
8.39
0
0
29 feb 2024
8.39
-0.01
-0.11904761904761904
28 feb 2024
8.4
0
0
27 feb 2024
8.4
-0.01
-0.11890606420927467
26 feb 2024
8.41
0.01
0.11904761904761904
23 feb 2024
8.4
0
0
22 feb 2024
8.4
-0.01
-0.11890606420927467
21 feb 2024
8.41
0.01
0.11904761904761904
20 feb 2024
8.4
0
0
19 feb 2024
8.4
0.01
0.11918951132300358
16 feb 2024
8.39
-0.02
-0.23781212841854935
15 feb 2024
8.41
0.03
0.35799522673031026
14 feb 2024
8.38
-0.01
-0.11918951132300358
13 feb 2024
8.39
-0.02
-0.23781212841854935
12 feb 2024
8.41
0.01
0.11904761904761904
09 feb 2024
8.4
-0.01
-0.11890606420927467
08 feb 2024
8.41
-0.04
-0.47337278106508873
07 feb 2024
8.45
0.03
0.35629453681710216
06 feb 2024
8.42
0
0
05 feb 2024
8.42
-0.03
-0.35502958579881655
02 feb 2024
8.45
-0.02
-0.2361275088547816
01 feb 2024
8.47
0.01
0.1182033096926714
31 ene 2024
8.46
0
0
30 ene 2024
8.46
0.01
0.11834319526627218
29 ene 2024
8.45
0.01
0.11848341232227488
26 ene 2024
8.44
0.03
0.356718192627824
25 ene 2024
8.41
-0.01
-0.1187648456057007
24 ene 2024
8.42
0
0
23 ene 2024
8.42
-0.01
-0.11862396204033215
22 ene 2024
8.43
0.03
0.35714285714285715
19 ene 2024
8.4
-0.01
-0.11890606420927467
18 ene 2024
8.41
0.01
0.11904761904761904
17 ene 2024
8.4
-0.05
-0.591715976331361
16 ene 2024
8.45
-0.02
-0.2361275088547816
15 ene 2024
8.47
0.01
0.1182033096926714
12 ene 2024
8.46
0.03
0.35587188612099646
11 ene 2024
8.43
0
0
10 ene 2024
8.43
0.01
0.1187648456057007
09 ene 2024
8.42
0.01
0.11890606420927467
08 ene 2024
8.41
0.01
0.11904761904761904
05 ene 2024
8.4
-0.03
-0.35587188612099646
04 ene 2024
8.43
-0.01
-0.11848341232227488
03 ene 2024
8.44
-0.02
-0.2364066193853428
02 ene 2024
8.46
-0.02
-0.2358490566037736
29 dic 2023
8.48
-0.02
-0.23529411764705882
28 dic 2023
8.5
0
0
27 dic 2023
8.5
0.02
0.2358490566037736
22 dic 2023
8.48
0
0
21 dic 2023
8.48
0.01
0.1180637544273908
20 dic 2023
8.47
0.02
0.23668639053254437
19 dic 2023
8.45
0.01
0.11848341232227488
18 dic 2023
8.44
0
0
15 dic 2023
8.44
0.01
0.11862396204033215
14 dic 2023
8.43
0.09
1.079136690647482
13 dic 2023
8.34
0.02
0.2403846153846154
12 dic 2023
8.32
0
0
11 dic 2023
8.32
-0.01
-0.12004801920768307
08 dic 2023
8.33
-0.01
-0.11990407673860912
07 dic 2023
8.34
0.01
0.12004801920768307
06 dic 2023
8.33
0.02
0.24067388688327315
05 dic 2023
8.31
0.01
0.12048192771084337
04 dic 2023
8.3
0.02
0.24154589371980675
01 dic 2023
8.28
0.01
0.12091898428053205
30 nov 2023
8.27
-0.02
-0.24125452352231605
29 nov 2023
8.29
0.04
0.48484848484848486
28 nov 2023
8.25
0.02
0.24301336573511542
27 nov 2023
8.23
0.01
0.12165450121654502
24 nov 2023
8.22
-0.02
-0.24271844660194175
23 nov 2023
8.24
0
0
22 nov 2023
8.24
0.01
0.12150668286755771
21 nov 2023
8.23
0.01
0.12165450121654502
20 nov 2023
8.22
0
0
17 nov 2023
8.22
0
0
16 nov 2023
8.22
0.02
0.24390243902439024
15 nov 2023
8.2
0
0
14 nov 2023
8.2
0.07
0.8610086100861009
13 nov 2023
8.13
-0.02
-0.24539877300613497
10 nov 2023
8.15
-0.02
-0.24479804161566707
09 nov 2023
8.17
0
0
08 nov 2023
8.17
0.01
0.12254901960784313
07 nov 2023
8.16
0
0
06 nov 2023
8.16
0
0
03 nov 2023
8.16
0.05
0.6165228113440198
02 nov 2023
8.11
0.04
0.49566294919454773
31 oct 2023
8.07
-0.01
-0.12376237623762376
30 oct 2023
8.08
-0.01
-0.12360939431396786
27 oct 2023
8.09
0.02
0.24783147459727387
26 oct 2023
8.07
0
0
25 oct 2023
8.07
0
0
24 oct 2023
8.07
0.03
0.373134328358209
23 oct 2023
8.04
-0.01
-0.12422360248447205
20 oct 2023
8.05
0.01
0.12437810945273632
19 oct 2023
8.04
-0.01
-0.12422360248447205
18 oct 2023
8.05
-0.02
-0.24783147459727387
17 oct 2023
8.07
-0.03
-0.37037037037037035
16 oct 2023
8.1
-0.01
-0.12330456226880394
13 oct 2023
8.11
-0.01
-0.12315270935960591
12 oct 2023
8.12
-0.01
-0.12300123001230012
11 oct 2023
8.13
0.02
0.2466091245376079
10 oct 2023
8.11
0.04
0.49566294919454773
09 oct 2023
8.07
-0.01
-0.12376237623762376
06 oct 2023
8.08
-0.01
-0.12360939431396786
05 oct 2023
8.09
0.01
0.12376237623762376
04 oct 2023
8.08
-0.01
-0.12360939431396786
03 oct 2023
8.09
-0.03
-0.3694581280788177
02 oct 2023
8.12
-0.02
-0.2457002457002457
29 sept 2023
8.14
0.02
0.24630541871921183
28 sept 2023
8.12
-0.04
-0.49019607843137253
27 sept 2023
8.16
-0.01
-0.12239902080783353
26 sept 2023
8.17
0
0
25 sept 2023
8.17
-0.01
-0.12224938875305623
22 sept 2023
8.18
0
0
21 sept 2023
8.18
-0.03
-0.3654080389768575
20 sept 2023
8.21
0
0
19 sept 2023
8.21
0.01
0.12195121951219512
18 sept 2023
8.2
-0.01
-0.1218026796589525
15 sept 2023
8.21
-0.01
-0.12165450121654502
14 sept 2023
8.22
0.01
0.1218026796589525
13 sept 2023
8.21
0
0
12 sept 2023
8.21
0
0
11 sept 2023
8.21
0
0
08 sept 2023
8.21
0.02
0.2442002442002442
07 sept 2023
8.19
0
0
06 sept 2023
8.19
-0.02
-0.243605359317905
05 sept 2023
8.21
-0.01
-0.12165450121654502
04 sept 2023
8.22
-0.01
-0.12150668286755771
01 sept 2023
8.23
0.01
0.12165450121654502
31 ago 2023
8.22
-0.02
-0.24271844660194175
30 ago 2023
8.24
0.03
0.3654080389768575
29 ago 2023
8.21
0
0
28 ago 2023
8.21
0
0
25 ago 2023
8.21
0
0
24 ago 2023
8.21
0.01
0.12195121951219512
23 ago 2023
8.2
0.03
0.3671970624235006
22 ago 2023
8.17
-0.01
-0.12224938875305623
21 ago 2023
8.18
-0.01
-0.1221001221001221
18 ago 2023
8.19
0
0
17 ago 2023
8.19
-0.02
-0.243605359317905
16 ago 2023
8.21
-0.02
-0.24301336573511542
14 ago 2023
8.23
-0.01
-0.12135922330097088
11 ago 2023
8.24
-0.04
-0.4830917874396135
10 ago 2023
8.28
0.01
0.12091898428053205
09 ago 2023
8.27
0
0
08 ago 2023
8.27
0.02
0.24242424242424243
07 ago 2023
8.25
0.01
0.12135922330097088
04 ago 2023
8.24
0.01
0.12150668286755771
03 ago 2023
8.23
-0.02
-0.24242424242424243
02 ago 2023
8.25
-0.02
-0.2418379685610641
01 ago 2023
8.27
-0.01
-0.12077294685990338
31 jul 2023
8.28
0
0
28 jul 2023
8.28
-0.01
-0.12062726176115803
27 jul 2023
8.29
0.01
0.12077294685990338
26 jul 2023
8.28
0
0
25 jul 2023
8.28
-0.01
-0.12062726176115803
24 jul 2023
8.29
0.01
0.12077294685990338
21 jul 2023
8.28
-0.01
-0.12062726176115803
20 jul 2023
8.29
-0.01
-0.12048192771084337
19 jul 2023
8.3
0.01
0.12062726176115803
18 jul 2023
8.29
0.01
0.12077294685990338
17 jul 2023
8.28
0
0
14 jul 2023
8.28
0.01
0.12091898428053205
13 jul 2023
8.27
0.03
0.3640776699029126
12 jul 2023
8.24
0.03
0.3654080389768575
11 jul 2023
8.21
0.01
0.12195121951219512
10 jul 2023
8.2
0.01
0.1221001221001221
07 jul 2023
8.19
0
0
06 jul 2023
8.19
-0.05
-0.6067961165048543
05 jul 2023
8.24
0
0
04 jul 2023
8.24
0
0
03 jul 2023
8.24
0.01
0.12150668286755771
30 jun 2023
8.23
-0.02
-0.24242424242424243
29 jun 2023
8.25
-0.02
-0.2418379685610641
28 jun 2023
8.27
0
0
27 jun 2023
8.27
0
0
26 jun 2023
8.27
0.01
0.12106537530266344
22 jun 2023
8.26
0
0
21 jun 2023
8.26
0
0
20 jun 2023
8.26
-0.01
-0.12091898428053205
19 jun 2023
8.27
0.01
0.12106537530266344
16 jun 2023
8.26
0.01
0.12121212121212122
15 jun 2023
8.25
-0.01
-0.12106537530266344
14 jun 2023
8.26
0
0
13 jun 2023
8.26
0
0
12 jun 2023
8.26
0.01
0.12121212121212122
09 jun 2023
8.25
0
0
08 jun 2023
8.25
0
0
07 jun 2023
8.25
0.01
0.12135922330097088
06 jun 2023
8.24
0
0
05 jun 2023
8.24
0
0
02 jun 2023
8.24
0
0
01 jun 2023
8.24
0.01
0.12150668286755771
31 may 2023
8.23
0
0
30 may 2023
8.23
0.02
0.243605359317905
26 may 2023
8.21
-0.01
-0.12165450121654502
25 may 2023
8.22
-0.03
-0.36363636363636365
24 may 2023
8.25
0.01
0.12135922330097088
23 may 2023
8.24
-0.02
-0.24213075060532688
22 may 2023
8.26
0.01
0.12121212121212122
19 may 2023
8.25
-0.03
-0.36231884057971014
17 may 2023
8.28
-0.01
-0.12062726176115803
16 may 2023
8.29
-0.01
-0.12048192771084337
15 may 2023
8.3
-0.01
-0.12033694344163658
12 may 2023
8.31
0
0
11 may 2023
8.31
0.01
0.12048192771084337
10 may 2023
8.3
0.01
0.12062726176115803
08 may 2023
8.29
-0.01
-0.12048192771084337
05 may 2023
8.3
0
0
04 may 2023
8.3
0
0
03 may 2023
8.3
0.02
0.24154589371980675
02 may 2023
8.28
-0.01
-0.12062726176115803
28 abr 2023
8.29
-0.01
-0.12048192771084337
27 abr 2023
8.3
-0.01
-0.12033694344163658
26 abr 2023
8.31
0
0
25 abr 2023
8.31
0.02
0.24125452352231605
24 abr 2023
8.29
0
0
21 abr 2023
8.29
0.01
0.12077294685990338
20 abr 2023
8.28
0
0
19 abr 2023
8.28
-0.01
-0.12062726176115803
18 abr 2023
8.29
-0.01
-0.12048192771084337
17 abr 2023
8.3
-0.01
-0.12033694344163658
14 abr 2023
8.31
-0.01
-0.1201923076923077
13 abr 2023
8.32
0
0
12 abr 2023
8.32
0.01
0.12033694344163658
11 abr 2023
8.31
-0.02
-0.24009603841536614
06 abr 2023
8.33
0
0
05 abr 2023
8.33
0.02
0.24067388688327315
04 abr 2023
8.31
0.01
0.12048192771084337
03 abr 2023
8.3
0.02
0.24154589371980675
31 mar 2023
8.28
0
0
30 mar 2023
8.28
0.01
0.12091898428053205
29 mar 2023
8.27
0
0
28 mar 2023
8.27
-0.01
-0.12077294685990338
27 mar 2023
8.28
-0.01
-0.12062726176115803
24 mar 2023
8.29
0
0
23 mar 2023
8.29
0.03
0.36319612590799033
22 mar 2023
8.26
-0.01
-0.12091898428053205
21 mar 2023
8.27
0.01
0.12106537530266344
20 mar 2023
8.26
-0.02
-0.24154589371980675
17 mar 2023
8.28
0.01
0.12091898428053205
16 mar 2023
8.27
-0.02
-0.24125452352231605
15 mar 2023
8.29
0.02
0.2418379685610641
14 mar 2023
8.27
-0.03
-0.3614457831325301
13 mar 2023
8.3
0.02
0.24154589371980675
10 mar 2023
8.28
0.02
0.24213075060532688
09 mar 2023
8.26
-0.01
-0.12091898428053205
08 mar 2023
8.27
0
0
07 mar 2023
8.27
0
0
06 mar 2023
8.27
0.01
0.12106537530266344
03 mar 2023
8.26
0.01
0.12121212121212122
02 mar 2023
8.25
-0.02
-0.2418379685610641
01 mar 2023
8.27
0.01
0.12106537530266344
28 feb 2023
8.26
-0.03
-0.3618817852834741
27 feb 2023
8.29
-0.01
-0.12048192771084337
24 feb 2023
8.3
0
0
23 feb 2023
8.3
0
0
22 feb 2023
8.3
-0.01
-0.12033694344163658
21 feb 2023
8.31
-0.02
-0.24009603841536614
20 feb 2023
8.33
0.01
0.1201923076923077
17 feb 2023
8.32
-0.01
-0.12004801920768307
16 feb 2023
8.33
-0.01
-0.11990407673860912
15 feb 2023
8.34
-0.02
-0.23923444976076555
14 feb 2023
8.36
0
0
13 feb 2023
8.36
-0.01
-0.11947431302270012
10 feb 2023
8.37
-0.03
-0.35714285714285715
09 feb 2023
8.4
0.01
0.11918951132300358
08 feb 2023
8.39
0
0
07 feb 2023
8.39
-0.01
-0.11904761904761904
06 feb 2023
8.4
-0.04
-0.47393364928909953
03 feb 2023
8.44
-0.01
-0.11834319526627218
02 feb 2023
8.45
0.03
0.35629453681710216
01 feb 2023
8.42
0.01
0.11890606420927467
31 ene 2023
8.41
-0.01
-0.1187648456057007
30 ene 2023
8.42
-0.01
-0.11862396204033215
27 ene 2023
8.43
0
0
26 ene 2023
8.43
0.01
0.1187648456057007
25 ene 2023
8.42
0.01
0.11890606420927467
24 ene 2023
8.41
0
0
23 ene 2023
8.41
-0.01
-0.1187648456057007
20 ene 2023
8.42
-0.01
-0.11862396204033215
19 ene 2023
8.43
0
0
18 ene 2023
8.43
0.02
0.23781212841854935
17 ene 2023
8.41
-0.01
-0.1187648456057007
16 ene 2023
8.42
0.01
0.11890606420927467
13 ene 2023
8.41
0.03
0.35799522673031026
12 ene 2023
8.38
0.02
0.23923444976076555
11 ene 2023
8.36
0.01
0.11976047904191617
10 ene 2023
8.35
0.01
0.11990407673860912
09 ene 2023
8.34
0.03
0.36101083032490977
06 ene 2023
8.31
0.02
0.24125452352231605
05 ene 2023
8.29
-0.02
-0.24067388688327315
04 ene 2023
8.31
0.01
0.12048192771084337
03 ene 2023
8.3
0.03
0.36275695284159615
02 ene 2023
8.27
-0.01
-0.12077294685990338
30 dic 2022
8.28
-0.02
-0.24096385542168675
29 dic 2022
8.3
-0.01
-0.12033694344163658
28 dic 2022
8.31
0
0
27 dic 2022
8.31
-0.01
-0.1201923076923077
23 dic 2022
8.32
-0.01
-0.12004801920768307
22 dic 2022
8.33
0
0
21 dic 2022
8.33
0.01
0.1201923076923077
20 dic 2022
8.32
-0.02
-0.23980815347721823
19 dic 2022
8.34
-0.01
-0.11976047904191617
16 dic 2022
8.35
-0.01
-0.11961722488038277
15 dic 2022
8.36
0
0
14 dic 2022
8.36
0
0
13 dic 2022
8.36
0.03
0.36014405762304924
12 dic 2022
8.33
0
0
09 dic 2022
8.33
0
0
08 dic 2022
8.33
0
0
07 dic 2022
8.33
0.01
0.1201923076923077
06 dic 2022
8.32
-0.01
-0.12004801920768307
05 dic 2022
8.33
0.01
0.1201923076923077
02 dic 2022
8.32
0.01
0.12033694344163658
01 dic 2022
8.31
0.04
0.4836759371221282
30 nov 2022
8.27
-0.03
-0.3614457831325301
29 nov 2022
8.3
-0.01
-0.12033694344163658
28 nov 2022
8.31
0.01
0.12048192771084337
25 nov 2022
8.3
0.02
0.24154589371980675
24 nov 2022
8.28
0
0
23 nov 2022
8.28
0.01
0.12091898428053205
22 nov 2022
8.27
0.01
0.12106537530266344
21 nov 2022
8.26
0
0
18 nov 2022
8.26
0
0
17 nov 2022
8.26
-0.01
-0.12091898428053205
16 nov 2022
8.27
0.01
0.12106537530266344
15 nov 2022
8.26
0.01
0.12121212121212122
14 nov 2022
8.25
0
0
11 nov 2022
8.25
0.04
0.48721071863581
10 nov 2022
8.21
0.03
0.36674816625916873
09 nov 2022
8.18
0
0
08 nov 2022
8.18
0.01
0.12239902080783353
07 nov 2022
8.17
0
0
04 nov 2022
8.17
0
0
03 nov 2022
8.17
-0.03
-0.36585365853658536
02 nov 2022
8.2
0.01
0.1221001221001221
31 oct 2022
8.19
-0.02
-0.243605359317905
28 oct 2022
8.21
0
0
27 oct 2022
8.21
0.03
0.36674816625916873
26 oct 2022
8.18
0
0
25 oct 2022
8.18
0.01
0.12239902080783353
24 oct 2022
8.17
0.01
0.12254901960784313
21 oct 2022
8.16
-0.02
-0.24449877750611246
20 oct 2022
8.18
-0.02
-0.24390243902439024
19 oct 2022
8.2
-0.02
-0.24330900243309003
18 oct 2022
8.22
0.01
0.1218026796589525
17 oct 2022
8.21
0
0
14 oct 2022
8.21
0.01
0.12195121951219512
13 oct 2022
8.2
-0.02
-0.24330900243309003
12 oct 2022
8.22
-0.01
-0.12150668286755771
11 oct 2022
8.23
-0.02
-0.24242424242424243
10 oct 2022
8.25
0.02
0.24301336573511542
07 oct 2022
8.23
-0.03
-0.36319612590799033
06 oct 2022
8.26
0
0
05 oct 2022
8.26
0
0
04 oct 2022
8.26
0.02
0.24271844660194175
03 oct 2022
8.24
0
0
30 sept 2022
8.24
-0.02
-0.24213075060532688
29 sept 2022
8.26
0.01
0.12121212121212122
28 sept 2022
8.25
-0.03
-0.36231884057971014
27 sept 2022
8.28
-0.03
-0.36101083032490977
26 sept 2022
8.31
-0.03
-0.3597122302158273
23 sept 2022
8.34
-0.04
-0.477326968973747
22 sept 2022
8.38
-0.02
-0.23809523809523808
21 sept 2022
8.4
0
0
20 sept 2022
8.4
-0.01
-0.11890606420927467
19 sept 2022
8.41
-0.01
-0.1187648456057007
16 sept 2022
8.42
-0.02
-0.23696682464454977
15 sept 2022
8.44
0
0
14 sept 2022
8.44
-0.02
-0.2364066193853428
13 sept 2022
8.46
-0.02
-0.2358490566037736
12 sept 2022
8.48
0.01
0.1180637544273908
09 sept 2022
8.47
0.01
0.1182033096926714
08 sept 2022
8.46
0.01
0.11834319526627218
07 sept 2022
8.45
0
0
06 sept 2022
8.45
-0.02
-0.2361275088547816
05 sept 2022
8.47
0
0
02 sept 2022
8.47
0.01
0.1182033096926714
01 sept 2022
8.46
-0.03
-0.35335689045936397
31 ago 2022
8.49
-0.04
-0.46893317702227433
30 ago 2022
8.53
-0.01
-0.117096018735363
29 ago 2022
8.54
-0.01
-0.11695906432748537
26 ago 2022
8.55
0.01
0.117096018735363
25 ago 2022
8.54
0
0
24 ago 2022
8.54
0
0
23 ago 2022
8.54
-0.02
-0.2336448598130841
22 ago 2022
8.56
-0.02
-0.2331002331002331
19 ago 2022
8.58
-0.02
-0.23255813953488372
18 ago 2022
8.6
0
0
17 ago 2022
8.6
-0.01
-0.11614401858304298
16 ago 2022
8.61
0.01
0.11627906976744186
12 ago 2022
8.6
0
0
11 ago 2022
8.6
0.01
0.11641443538998836
10 ago 2022
8.59
0
0
09 ago 2022
8.59
0
0
08 ago 2022
8.59
0.01
0.11655011655011654
05 ago 2022
8.58
-0.02
-0.23255813953488372
04 ago 2022
8.6
0.02
0.2331002331002331
03 ago 2022
8.58
-0.02
-0.23255813953488372
02 ago 2022
8.6
0.01
0.11641443538998836
01 ago 2022
8.59
0.01
0.11655011655011654
29 jul 2022
8.58
-0.01
-0.11641443538998836
28 jul 2022
8.59
0.02
0.23337222870478413
27 jul 2022
8.57
0
0
26 jul 2022
8.57
0.01
0.11682242990654206
25 jul 2022
8.56
0.01
0.11695906432748537
22 jul 2022
8.55
0.03
0.352112676056338
21 jul 2022
8.52
0.01
0.11750881316098707
20 jul 2022
8.51
0.01
0.11764705882352941
19 jul 2022
8.5
0
0
18 jul 2022
8.5
0.01
0.11778563015312132
15 jul 2022
8.49
0
0
14 jul 2022
8.49
0
0
13 jul 2022
8.49
-0.01
-0.11764705882352941
12 jul 2022
8.5
0.01
0.11778563015312132
11 jul 2022
8.49
0.01
0.1179245283018868
08 jul 2022
8.48
-0.01
-0.11778563015312132
07 jul 2022
8.49
0.01
0.1179245283018868
06 jul 2022
8.48
-0.01
-0.11778563015312132
05 jul 2022
8.49
0.01
0.1179245283018868
04 jul 2022
8.48
0
0
01 jul 2022
8.48
0
0
30 jun 2022
8.48
-0.03
-0.3525264394829612
29 jun 2022
8.51
-0.01
-0.11737089201877934
28 jun 2022
8.52
-0.01
-0.11723329425556858
27 jun 2022
8.53
0
0
24 jun 2022
8.53
-0.01
-0.117096018735363
22 jun 2022
8.54
0
0
21 jun 2022
8.54
-0.01
-0.11695906432748537
20 jun 2022
8.55
0
0
17 jun 2022
8.55
-0.01
-0.11682242990654206
16 jun 2022
8.56
0
0
15 jun 2022
8.56
-0.02
-0.2331002331002331
14 jun 2022
8.58
-0.04
-0.46403712296983757
13 jun 2022
8.62
-0.03
-0.3468208092485549
10 jun 2022
8.65
-0.02
-0.2306805074971165
09 jun 2022
8.67
-0.01
-0.1152073732718894
08 jun 2022
8.68
0
0
07 jun 2022
8.68
0
0
03 jun 2022
8.68
-0.01
-0.11507479861910241
02 jun 2022
8.69
0
0
01 jun 2022
8.69
0
0
31 may 2022
8.69
-0.03
-0.3440366972477064
30 may 2022
8.72
0.02
0.22988505747126436
27 may 2022
8.7
0.03
0.3460207612456747
25 may 2022
8.67
0
0
24 may 2022
8.67
0.01
0.11547344110854503
23 may 2022
8.66
-0.01
-0.11534025374855825
20 may 2022
8.67
0.01
0.11547344110854503
19 may 2022
8.66
-0.01
-0.11534025374855825
18 may 2022
8.67
0
0
17 may 2022
8.67
0
0
16 may 2022
8.67
0
0
13 may 2022
8.67
0
0
12 may 2022
8.67
0
0
11 may 2022
8.67
0
0
10 may 2022
8.67
-0.03
-0.3448275862068966
06 may 2022
8.7
-0.02
-0.22935779816513763
05 may 2022
8.72
0
0
04 may 2022
8.72
0
0
03 may 2022
8.72
0
0
02 may 2022
8.72
-0.02
-0.2288329519450801
29 abr 2022
8.74
-0.02
-0.228310502283105
28 abr 2022
8.76
0
0
27 abr 2022
8.76
-0.01
-0.11402508551881414
26 abr 2022
8.77
0
0
25 abr 2022
8.77
-0.01
-0.11389521640091116
22 abr 2022
8.78
-0.01
-0.11376564277588168
21 abr 2022
8.79
0.01
0.11389521640091116
20 abr 2022
8.78
-0.01
-0.11376564277588168
19 abr 2022
8.79
-0.01
-0.11363636363636363
14 abr 2022
8.8
0.01
0.11376564277588168
13 abr 2022
8.79
0
0
12 abr 2022
8.79
-0.01
-0.11363636363636363
11 abr 2022
8.8
0
0
08 abr 2022
8.8
0.01
0.11376564277588168
07 abr 2022
8.79
-0.02
-0.22701475595913734
06 abr 2022
8.81
-0.01
-0.11337868480725624
05 abr 2022
8.82
0
0
04 abr 2022
8.82
0
0
01 abr 2022
8.82
0
0
31 mar 2022
8.82
-0.02
-0.22624434389140272
30 mar 2022
8.84
0.01
0.11325028312570781
29 mar 2022
8.83
0
0
28 mar 2022
8.83
-0.02
-0.22598870056497175
25 mar 2022
8.85
0.01
0.11312217194570136
24 mar 2022
8.84
0.01
0.11325028312570781
23 mar 2022
8.83
-0.01
-0.11312217194570136
22 mar 2022
8.84
-0.02
-0.22573363431151242
21 mar 2022
8.86
0.03
0.33975084937712347
18 mar 2022
8.83
0.01
0.11337868480725624
17 mar 2022
8.82
0.01
0.11350737797956867
16 mar 2022
8.81
0
0
15 mar 2022
8.81
-0.03
-0.3393665158371041
14 mar 2022
8.84
0.01
0.11325028312570781
11 mar 2022
8.83
-0.01
-0.11312217194570136
10 mar 2022
8.84
0
0
09 mar 2022
8.84
-0.01
-0.11299435028248588
08 mar 2022
8.85
-0.01
-0.11286681715575621
07 mar 2022
8.86
-0.01
-0.11273957158962795
04 mar 2022
8.87
-0.04
-0.4489337822671156
03 mar 2022
8.91
0
0
02 mar 2022
8.91
0.01
0.11235955056179775
01 mar 2022
8.9
0
0
28 feb 2022
8.9
-0.04
-0.44742729306487694
25 feb 2022
8.94
0
0
24 feb 2022
8.94
-0.04
-0.44543429844098
23 feb 2022
8.98
0
0
22 feb 2022
8.98
0
0
21 feb 2022
8.98
-0.01
-0.11123470522803114
18 feb 2022
8.99
0
0
17 feb 2022
8.99
-0.01
-0.1111111111111111
16 feb 2022
9
0
0
15 feb 2022
9
-0.01
-0.11098779134295228
14 feb 2022
9.01
0
0
11 feb 2022
9.01
-0.03
-0.33185840707964603
10 feb 2022
9.04
0.01
0.11074197120708748
09 feb 2022
9.03
0
0
08 feb 2022
9.03
0
0
07 feb 2022
9.03
-0.02
-0.22099447513812154
04 feb 2022
9.05
-0.02
-0.2205071664829107
03 feb 2022
9.07
0.02
0.22099447513812154
02 feb 2022
9.05
0
0
01 feb 2022
9.05
0
0
31 ene 2022
9.05
-0.02
-0.2205071664829107
28 ene 2022
9.07
-0.01
-0.11013215859030837
27 ene 2022
9.08
-0.02
-0.21978021978021978
26 ene 2022
9.1
0.01
0.11001100110011001
25 ene 2022
9.09
0
0
24 ene 2022
9.09
-0.01
-0.10989010989010989
21 ene 2022
9.1
-0.02
-0.21929824561403508
20 ene 2022
9.12
0.01
0.10976948408342481
19 ene 2022
9.11
-0.02
-0.21905805038335158
18 ene 2022
9.13
0
0
17 ene 2022
9.13
-0.01
-0.10940919037199125
14 ene 2022
9.14
-0.01
-0.1092896174863388
13 ene 2022
9.15
0
0
12 ene 2022
9.15
0.01
0.10940919037199125
11 ene 2022
9.14
-0.01
-0.1092896174863388
10 ene 2022
9.15
-0.01
-0.1091703056768559
07 ene 2022
9.16
0
0
06 ene 2022
9.16
-0.02
-0.2178649237472767
05 ene 2022
9.18
-0.01
-0.1088139281828074
04 ene 2022
9.19
0
0
03 ene 2022
9.19
0.01
0.10893246187363835
31 dic 2021
9.18
-0.02
-0.21739130434782608
30 dic 2021
9.2
-0.01
-0.10857763300760044
29 dic 2021
9.21
0.01
0.10869565217391304
28 dic 2021
9.2
0.01
0.1088139281828074
27 dic 2021
9.19
-0.01
-0.10869565217391304
23 dic 2021
9.2
0.02
0.2178649237472767
22 dic 2021
9.18
0
0
21 dic 2021
9.18
0.01
0.10905125408942203
20 dic 2021
9.17
0
0
17 dic 2021
9.17
-0.01
-0.10893246187363835
16 dic 2021
9.18
0
0
15 dic 2021
9.18
-0.02
-0.21739130434782608
14 dic 2021
9.2
0.02
0.2178649237472767
13 dic 2021
9.18
-0.01
-0.1088139281828074
10 dic 2021
9.19
-0.01
-0.10869565217391304
09 dic 2021
9.2
-0.01
-0.10857763300760044
08 dic 2021
9.21
0.01
0.10869565217391304
07 dic 2021
9.2
0.02
0.2178649237472767
06 dic 2021
9.18
0.01
0.10905125408942203
03 dic 2021
9.17
-0.01
-0.10893246187363835
02 dic 2021
9.18
-0.01
-0.1088139281828074
01 dic 2021
9.19
0.02
0.21810250817884405
30 nov 2021
9.17
-0.04
-0.43431053203040176
29 nov 2021
9.21
0.03
0.32679738562091504
26 nov 2021
9.18
-0.05
-0.5417118093174431
25 nov 2021
9.23
0
0
24 nov 2021
9.23
-0.02
-0.21621621621621623
23 nov 2021
9.25
-0.02
-0.21574973031283712
22 nov 2021
9.27
0.02
0.21621621621621623
19 nov 2021
9.25
-0.01
-0.1079913606911447
18 nov 2021
9.26
0
0
17 nov 2021
9.26
0
0
16 nov 2021
9.26
-0.01
-0.10787486515641856
15 nov 2021
9.27
0.01
0.1079913606911447
12 nov 2021
9.26
0
0
11 nov 2021
9.26
-0.02
-0.21551724137931033
10 nov 2021
9.28
0.02
0.2159827213822894
09 nov 2021
9.26
-0.02
-0.21551724137931033
08 nov 2021
9.28
0.02
0.2159827213822894
05 nov 2021
9.26
0.01
0.10810810810810811
04 nov 2021
9.25
0
0
03 nov 2021
9.25
0.01
0.10822510822510822
02 nov 2021
9.24
0
0
29 oct 2021
9.24
-0.03
-0.32362459546925565
28 oct 2021
9.27
0
0
27 oct 2021
9.27
0
0
26 oct 2021
9.27
0.01
0.1079913606911447
25 oct 2021
9.26
0
0
22 oct 2021
9.26
-0.01
-0.10787486515641856
21 oct 2021
9.27
0
0
20 oct 2021
9.27
0
0
19 oct 2021
9.27
0
0
18 oct 2021
9.27
-0.01
-0.10775862068965517
15 oct 2021
9.28
0.03
0.32432432432432434
14 oct 2021
9.25
0.02
0.21668472372697725
13 oct 2021
9.23
-0.01
-0.10822510822510822
12 oct 2021
9.24
-0.02
-0.2159827213822894
11 oct 2021
9.26
0
0
08 oct 2021
9.26
-0.01
-0.10787486515641856
07 oct 2021
9.27
0.01
0.1079913606911447
06 oct 2021
9.26
-0.02
-0.21551724137931033
05 oct 2021
9.28
-0.01
-0.10764262648008611
04 oct 2021
9.29
0.01
0.10775862068965517
01 oct 2021
9.28
-0.01
-0.10764262648008611
30 sept 2021
9.29
-0.02
-0.21482277121374865
29 sept 2021
9.31
-0.02
-0.21436227224008575
28 sept 2021
9.33
0
0
27 sept 2021
9.33
-0.01
-0.10706638115631692
24 sept 2021
9.34
-0.01
-0.10695187165775401
23 sept 2021
9.35
0.02
0.21436227224008575
22 sept 2021
9.33
0
0
21 sept 2021
9.33
0
0
20 sept 2021
9.33
-0.02
-0.21390374331550802
17 sept 2021
9.35
-0.01
-0.10683760683760683
16 sept 2021
9.36
0.01
0.10695187165775401
15 sept 2021
9.35
0
0
14 sept 2021
9.35
0
0
13 sept 2021
9.35
-0.01
-0.10683760683760683
10 sept 2021
9.36
0.01
0.10695187165775401
09 sept 2021
9.35
0
0
08 sept 2021
9.35
-0.01
-0.10683760683760683
07 sept 2021
9.36
0.01
0.10695187165775401
06 sept 2021
9.35
0
0
03 sept 2021
9.35
0
0
02 sept 2021
9.35
0
0
01 sept 2021
9.35
0
0
31 ago 2021
9.35
-0.02
-0.21344717182497333
30 ago 2021
9.37
0.01
0.10683760683760683
27 ago 2021
9.36
-0.01
-0.10672358591248667
26 ago 2021
9.37
0
0
25 ago 2021
9.37
0.01
0.10683760683760683
24 ago 2021
9.36
0.02
0.21413276231263384
23 ago 2021
9.34
0
0
20 ago 2021
9.34
0
0
19 ago 2021
9.34
-0.01
-0.10695187165775401
18 ago 2021
9.35
0
0
17 ago 2021
9.35
0.01
0.10706638115631692
16 ago 2021
9.34
-0.01
-0.10695187165775401
13 ago 2021
9.35
-0.01
-0.10683760683760683
12 ago 2021
9.36
0
0
11 ago 2021
9.36
0
0
10 ago 2021
9.36
0.01
0.10695187165775401
09 ago 2021
9.35
-0.02
-0.21344717182497333
06 ago 2021
9.37
0
0
05 ago 2021
9.37
0.02
0.21390374331550802
04 ago 2021
9.35
0
0
03 ago 2021
9.35
0
0
02 ago 2021
9.35
0
0
30 jul 2021
9.35
-0.02
-0.21344717182497333
29 jul 2021
9.37
0
0
28 jul 2021
9.37
0.01
0.10683760683760683
27 jul 2021
9.36
-0.02
-0.21321961620469082
26 jul 2021
9.38
0.02
0.21367521367521367
23 jul 2021
9.36
0
0
22 jul 2021
9.36
0
0
21 jul 2021
9.36
0.02
0.21413276231263384
20 jul 2021
9.34
0.01
0.10718113612004287
19 jul 2021
9.33
-0.04
-0.42689434364994666
16 jul 2021
9.37
0
0
15 jul 2021
9.37
-0.01
-0.10660980810234541
14 jul 2021
9.38
0
0
13 jul 2021
9.38
0
0
12 jul 2021
9.38
0
0
09 jul 2021
9.38
0.03
0.32085561497326204
08 jul 2021
9.35
-0.02
-0.21344717182497333
07 jul 2021
9.37
0
0
06 jul 2021
9.37
-0.02
-0.21299254526091588
05 jul 2021
9.39
0.02
0.21344717182497333
02 jul 2021
9.37
-0.01
-0.10660980810234541
01 jul 2021
9.38
0.01
0.10672358591248667
30 jun 2021
9.37
-0.02
-0.21299254526091588
29 jun 2021
9.39
0.01
0.10660980810234541
28 jun 2021
9.38
-0.01
-0.10649627263045794
25 jun 2021
9.39
0.01
0.10660980810234541
24 jun 2021
9.38
0
0
22 jun 2021
9.38
-0.01
-0.10649627263045794
21 jun 2021
9.39
0.01
0.10660980810234541
18 jun 2021
9.38
-0.01
-0.10649627263045794
17 jun 2021
9.39
-0.01
-0.10638297872340426
16 jun 2021
9.4
0
0
15 jun 2021
9.4
-0.01
-0.10626992561105207
14 jun 2021
9.41
0.01
0.10638297872340426
11 jun 2021
9.4
0
0
10 jun 2021
9.4
0.01
0.10649627263045794
09 jun 2021
9.39
0
0
08 jun 2021
9.39
0
0
07 jun 2021
9.39
0.01
0.10660980810234541
04 jun 2021
9.38
-0.01
-0.10649627263045794
03 jun 2021
9.39
0
0
02 jun 2021
9.39
0
0
01 jun 2021
9.39
0.01
0.10660980810234541
31 may 2021
9.38
-0.02
-0.2127659574468085
28 may 2021
9.4
0
0
27 may 2021
9.4
0.02
0.21321961620469082
26 may 2021
9.38
0
0
25 may 2021
9.38
0.01
0.10672358591248667
21 may 2021
9.37
0.02
0.21390374331550802
20 may 2021
9.35
0
0
19 may 2021
9.35
-0.03
-0.31982942430703626
18 may 2021
9.38
0.02
0.21367521367521367
17 may 2021
9.36
0
0
14 may 2021
9.36
-0.01
-0.10672358591248667
12 may 2021
9.37
-0.01
-0.10660980810234541
11 may 2021
9.38
-0.02
-0.2127659574468085
10 may 2021
9.4
0.01
0.10649627263045794
07 may 2021
9.39
0.01
0.10660980810234541
06 may 2021
9.38
0
0
05 may 2021
9.38
0.01
0.10672358591248667
04 may 2021
9.37
-0.01
-0.10660980810234541
03 may 2021
9.38
0
0
30 abr 2021
9.38
-0.03
-0.3188097768331562
29 abr 2021
9.41
0.01
0.10638297872340426
28 abr 2021
9.4
0
0
27 abr 2021
9.4
0
0
26 abr 2021
9.4
0.01
0.10649627263045794
23 abr 2021
9.39
0.01
0.10660980810234541
22 abr 2021
9.38
0.01
0.10672358591248667
21 abr 2021
9.37
-0.01
-0.10660980810234541
20 abr 2021
9.38
-0.03
-0.3188097768331562
19 abr 2021
9.41
0.01
0.10638297872340426
16 abr 2021
9.4
0.02
0.21321961620469082
15 abr 2021
9.38
-0.01
-0.10649627263045794
14 abr 2021
9.39
0.01
0.10660980810234541
13 abr 2021
9.38
-0.01
-0.10649627263045794
12 abr 2021
9.39
0
0
09 abr 2021
9.39
0
0
08 abr 2021
9.39
0
0
07 abr 2021
9.39
-0.02
-0.21253985122210414
06 abr 2021
9.41
0.04
0.42689434364994666
01 abr 2021
9.37
0
0
31 mar 2021
9.37
-0.01
-0.10660980810234541
30 mar 2021
9.38
-0.01
-0.10649627263045794
29 mar 2021
9.39
0.01
0.10660980810234541
26 mar 2021
9.38
0.01
0.10672358591248667
25 mar 2021
9.37
0
0
24 mar 2021
9.37
-0.01
-0.10660980810234541
23 mar 2021
9.38
0
0
22 mar 2021
9.38
0
0
19 mar 2021
9.38
-0.01
-0.10649627263045794
18 mar 2021
9.39
0
0
17 mar 2021
9.39
-0.01
-0.10638297872340426
16 mar 2021
9.4
0
0
15 mar 2021
9.4
-0.01
-0.10626992561105207
12 mar 2021
9.41
0
0
11 mar 2021
9.41
0.02
0.21299254526091588
10 mar 2021
9.39
0
0
09 mar 2021
9.39
0.01
0.10660980810234541
08 mar 2021
9.38
-0.01
-0.10649627263045794
05 mar 2021
9.39
-0.01
-0.10638297872340426
04 mar 2021
9.4
-0.02
-0.21231422505307856
03 mar 2021
9.42
-0.01
-0.10604453870625663
02 mar 2021
9.43
0.01
0.10615711252653928
01 mar 2021
9.42
0.01
0.10626992561105207
26 feb 2021
9.41
-0.05
-0.5285412262156448
25 feb 2021
9.46
0
0
24 feb 2021
9.46
0.01
0.10582010582010581
23 feb 2021
9.45
-0.02
-0.21119324181626187
22 feb 2021
9.47
0
0
19 feb 2021
9.47
0
0
18 feb 2021
9.47
-0.01
-0.10548523206751055
17 feb 2021
9.48
-0.01
-0.1053740779768177
16 feb 2021
9.49
0.01
0.10548523206751055
15 feb 2021
9.48
0
0
12 feb 2021
9.48
0
0
11 feb 2021
9.48
0
0
10 feb 2021
9.48
0.01
0.10559662090813093
09 feb 2021
9.47
0
0
08 feb 2021
9.47
0.01
0.10570824524312897
05 feb 2021
9.46
0.01
0.10582010582010581
04 feb 2021
9.45
0
0
03 feb 2021
9.45
0.02
0.21208907741251326
02 feb 2021
9.43
0
0
01 feb 2021
9.43
0.01
0.10615711252653928
29 ene 2021
9.42
-0.02
-0.211864406779661
28 ene 2021
9.44
-0.01
-0.10582010582010581
27 ene 2021
9.45
-0.02
-0.21119324181626187
26 ene 2021
9.47
0.01
0.10570824524312897
25 ene 2021
9.46
0
0
22 ene 2021
9.46
-0.01
-0.10559662090813093
21 ene 2021
9.47
0
0
20 ene 2021
9.47
0.02
0.21164021164021163
19 ene 2021
9.45
0
0
18 ene 2021
9.45
-0.01
-0.10570824524312897
15 ene 2021
9.46
0
0
14 ene 2021
9.46
0
0
13 ene 2021
9.46
0
0
12 ene 2021
9.46
0
0
11 ene 2021
9.46
-0.01
-0.10559662090813093
08 ene 2021
9.47
0
0
07 ene 2021
9.47
0
0
06 ene 2021
9.47
0.01
0.10570824524312897
05 ene 2021
9.46
-0.01
-0.10559662090813093
04 ene 2021
9.47
0.02
0.21164021164021163
31 dic 2020
9.45
-0.02
-0.21119324181626187
30 dic 2020
9.47
0
0
29 dic 2020
9.47
0.01
0.10570824524312897
28 dic 2020
9.46
0
0
23 dic 2020
9.46
0.01
0.10582010582010581
22 dic 2020
9.45
0
0
21 dic 2020
9.45
0
0
18 dic 2020
9.45
-0.01
-0.10570824524312897
17 dic 2020
9.46
0.01
0.10582010582010581
16 dic 2020
9.45
0.01
0.1059322033898305
15 dic 2020
9.44
0
0
14 dic 2020
9.44
0
0
11 dic 2020
9.44
0.01
0.10604453870625663
10 dic 2020
9.43
-0.01
-0.1059322033898305
09 dic 2020
9.44
0
0
08 dic 2020
9.44
0.01
0.10604453870625663
07 dic 2020
9.43
0
0
04 dic 2020
9.43
0.01
0.10615711252653928
03 dic 2020
9.42
0.02
0.2127659574468085
02 dic 2020
9.4
0
0
01 dic 2020
9.4
0
0
30 nov 2020
9.4
-0.01
-0.10626992561105207
27 nov 2020
9.41
0
0
26 nov 2020
9.41
0
0
25 nov 2020
9.41
0.01
0.10638297872340426
24 nov 2020
9.4
0.01
0.10649627263045794
23 nov 2020
9.39
0.01
0.10660980810234541
20 nov 2020
9.38
0
0
19 nov 2020
9.38
0
0
18 nov 2020
9.38
0.01
0.10672358591248667
17 nov 2020
9.37
0.01
0.10683760683760683
16 nov 2020
9.36
0.01
0.10695187165775401
13 nov 2020
9.35
0.01
0.10706638115631692
12 nov 2020
9.34
0
0
11 nov 2020
9.34
0
0
10 nov 2020
9.34
0.01
0.10718113612004287
09 nov 2020
9.33
0.02
0.21482277121374865
06 nov 2020
9.31
0.02
0.21528525296017223
05 nov 2020
9.29
0.05
0.5411255411255411
04 nov 2020
9.24
-0.02
-0.2159827213822894
03 nov 2020
9.26
0.04
0.43383947939262474
02 nov 2020
9.22
0
0
30 oct 2020
9.22
-0.03
-0.32432432432432434
29 oct 2020
9.25
-0.01
-0.1079913606911447
28 oct 2020
9.26
-0.02
-0.21551724137931033
27 oct 2020
9.28
0
0
26 oct 2020
9.28
0
0
23 oct 2020
9.28
0
0
22 oct 2020
9.28
0
0
21 oct 2020
9.28
-0.01
-0.10764262648008611
20 oct 2020
9.29
0
0
19 oct 2020
9.29
0
0
16 oct 2020
9.29
0
0
15 oct 2020
9.29
-0.02
-0.21482277121374865
14 oct 2020
9.31
0.01
0.10752688172043011
13 oct 2020
9.3
0
0
12 oct 2020
9.3
0.01
0.10764262648008611
09 oct 2020
9.29
0.02
0.21574973031283712
08 oct 2020
9.27
0
0
07 oct 2020
9.27
0.01
0.1079913606911447
06 oct 2020
9.26
0
0
05 oct 2020
9.26
0
0
02 oct 2020
9.26
0.01
0.10810810810810811
01 oct 2020
9.25
0
0
30 sept 2020
9.25
-0.01
-0.1079913606911447
29 sept 2020
9.26
0
0
28 sept 2020
9.26
0
0
25 sept 2020
9.26
-0.01
-0.10787486515641856
24 sept 2020
9.27
-0.04
-0.4296455424274973
23 sept 2020
9.31
0.03
0.3232758620689655
22 sept 2020
9.28
-0.01
-0.10764262648008611
21 sept 2020
9.29
-0.02
-0.21482277121374865
18 sept 2020
9.31
0
0
17 sept 2020
9.31
0
0
16 sept 2020
9.31
0.01
0.10752688172043011
15 sept 2020
9.3
0
0
14 sept 2020
9.3
0.01
0.10764262648008611
11 sept 2020
9.29
0
0
10 sept 2020
9.29
0.01
0.10775862068965517
09 sept 2020
9.28
0
0
08 sept 2020
9.28
-0.01
-0.10764262648008611
07 sept 2020
9.29
-0.01
-0.10752688172043011
04 sept 2020
9.3
-0.02
-0.2145922746781116
03 sept 2020
9.32
0.02
0.21505376344086022
02 sept 2020
9.3
0.01
0.10764262648008611
01 sept 2020
9.29
0.01
0.10775862068965517
31 ago 2020
9.28
-0.02
-0.21505376344086022
28 ago 2020
9.3
0
0
27 ago 2020
9.3
0.01
0.10764262648008611
26 ago 2020
9.29
0
0
25 ago 2020
9.29
0
0
24 ago 2020
9.29
0.01
0.10775862068965517
21 ago 2020
9.28
0
0
20 ago 2020
9.28
-0.01
-0.10764262648008611
19 ago 2020
9.29
0
0
18 ago 2020
9.29
0
0
17 ago 2020
9.29
0
0
14 ago 2020
9.29
-0.01
-0.10752688172043011
13 ago 2020
9.3
0
0
12 ago 2020
9.3
-0.03
-0.3215434083601286
11 ago 2020
9.33
0.04
0.43057050592034446
10 ago 2020
9.29
0
0
07 ago 2020
9.29
0
0
06 ago 2020
9.29
0.01
0.10775862068965517
05 ago 2020
9.28
0.02
0.2159827213822894
04 ago 2020
9.26
0.01
0.10810810810810811
03 ago 2020
9.25
0
0
31 jul 2020
9.25
-0.01
-0.1079913606911447
30 jul 2020
9.26
0
0
29 jul 2020
9.26
0
0
28 jul 2020
9.26
0
0
27 jul 2020
9.26
0
0
24 jul 2020
9.26
0
0
23 jul 2020
9.26
0.01
0.10810810810810811
22 jul 2020
9.25
0.02
0.21668472372697725
21 jul 2020
9.23
0.03
0.32608695652173914
20 jul 2020
9.2
0.01
0.1088139281828074
17 jul 2020
9.19
0.01
0.10893246187363835
16 jul 2020
9.18
0
0
15 jul 2020
9.18
0.02
0.2183406113537118
14 jul 2020
9.16
0
0
13 jul 2020
9.16
0
0
10 jul 2020
9.16
0
0
09 jul 2020
9.16
0
0
08 jul 2020
9.16
0.01
0.1092896174863388
07 jul 2020
9.15
0.01
0.10940919037199125
06 jul 2020
9.14
0.01
0.10952902519167579
03 jul 2020
9.13
0.01
0.10964912280701754
02 jul 2020
9.12
0.01
0.10976948408342481
01 jul 2020
9.11
0
0
30 jun 2020
9.11
-0.02
-0.21905805038335158
29 jun 2020
9.13
0
0
26 jun 2020
9.13
0
0
25 jun 2020
9.13
-0.01
-0.10940919037199125
24 jun 2020
9.14
0
0
22 jun 2020
9.14
0.01
0.10952902519167579
19 jun 2020
9.13
0
0
18 jun 2020
9.13
0
0
17 jun 2020
9.13
0.02
0.21953896816684962
16 jun 2020
9.11
0.02
0.22002200220022003
15 jun 2020
9.09
-0.01
-0.10989010989010989
12 jun 2020
9.1
-0.02
-0.21929824561403508
11 jun 2020
9.12
0
0
10 jun 2020
9.12
-0.03
-0.32786885245901637
09 jun 2020
9.15
0.03
0.32894736842105265
08 jun 2020
9.12
0.02
0.21978021978021978
05 jun 2020
9.1
0.02
0.22026431718061673
04 jun 2020
9.08
0.02
0.22075055187637968
03 jun 2020
9.06
0.02
0.22123893805309736
02 jun 2020
9.04
0.01
0.11074197120708748
29 may 2020
9.03
-0.01
-0.11061946902654868
28 may 2020
9.04
0.01
0.11074197120708748
27 may 2020
9.03
0.02
0.22197558268590456
26 may 2020
9.01
0
0
25 may 2020
9.01
0.01
0.1111111111111111
22 may 2020
9
0.03
0.33444816053511706
20 may 2020
8.97
0.02
0.22346368715083798
19 may 2020
8.95
0.01
0.11185682326621924
18 may 2020
8.94
0.01
0.11198208286674133
15 may 2020
8.93
0
0
14 may 2020
8.93
0.01
0.11210762331838565
13 may 2020
8.92
0
0
12 may 2020
8.92
0
0
11 may 2020
8.92
0
0
08 may 2020
8.92
0.02
0.2247191011235955
07 may 2020
8.9
0
0
06 may 2020
8.9
0
0
05 may 2020
8.9
0
0
04 may 2020
8.9
-0.02
-0.2242152466367713
30 abr 2020
8.92
-0.01
-0.11198208286674133
29 abr 2020
8.93
0.01
0.11210762331838565
28 abr 2020
8.92
0.01
0.1122334455667789
27 abr 2020
8.91
-0.01
-0.11210762331838565
24 abr 2020
8.92
0.01
0.1122334455667789
23 abr 2020
8.91
0.01
0.11235955056179775
22 abr 2020
8.9
-0.02
-0.2242152466367713
21 abr 2020
8.92
0
0
20 abr 2020
8.92
0
0
17 abr 2020
8.92
0.02
0.2247191011235955
16 abr 2020
8.9
0.03
0.3382187147688839
15 abr 2020
8.87
0
0
14 abr 2020
8.87
0.08
0.9101251422070534
09 abr 2020
8.79
-0.09
-1.0135135135135136
08 abr 2020
8.88
0.12
1.36986301369863
07 abr 2020
8.76
0.01
0.11428571428571428
06 abr 2020
8.75
0.1
1.1560693641618498
03 abr 2020
8.65
-0.11
-1.2557077625570776
02 abr 2020
8.76
-0.15
-1.6835016835016836
01 abr 2020
8.91
0.32
3.7252619324796274
31 mar 2020
8.59
0.01
0.11655011655011654
30 mar 2020
8.58
-0.14
-1.6055045871559632
27 mar 2020
8.72
0.11
1.2775842044134726
26 mar 2020
8.61
0.19
2.2565320665083135
25 mar 2020
8.42
0
0
24 mar 2020
8.42
-0.18
-2.0930232558139537
23 mar 2020
8.6
0.13
1.5348288075560803
20 mar 2020
8.47
-0.06
-0.7033997655334114
19 mar 2020
8.53
-0.12
-1.3872832369942196
18 mar 2020
8.65
-0.15
-1.7045454545454546
17 mar 2020
8.8
-0.17
-1.89520624303233
16 mar 2020
8.97
-0.07
-0.7743362831858407
13 mar 2020
9.04
-0.1
-1.0940919037199124
12 mar 2020
9.14
-0.08
-0.8676789587852495
11 mar 2020
9.22
-0.03
-0.32432432432432434
10 mar 2020
9.25
-0.09
-0.9635974304068522
09 mar 2020
9.34
-0.01
-0.10695187165775401
06 mar 2020
9.35
0
0
05 mar 2020
9.35
-0.01
-0.10683760683760683
04 mar 2020
9.36
0.04
0.4291845493562232
03 mar 2020
9.32
0.01
0.10741138560687433
02 mar 2020
9.31
0
0
28 feb 2020
9.31
-0.05
-0.5341880341880342
27 feb 2020
9.36
-0.02
-0.21321961620469082
26 feb 2020
9.38
-0.01
-0.10649627263045794
25 feb 2020
9.39
-0.01
-0.10638297872340426
24 feb 2020
9.4
0
0
21 feb 2020
9.4
0
0
20 feb 2020
9.4
0
0
19 feb 2020
9.4
0.01
0.10649627263045794
18 feb 2020
9.39
0
0
17 feb 2020
9.39
0
0
14 feb 2020
9.39
0.01
0.10660980810234541
13 feb 2020
9.38
-0.01
-0.10649627263045794
12 feb 2020
9.39
0.01
0.10660980810234541
11 feb 2020
9.38
0.01
0.10672358591248667
10 feb 2020
9.37
0.01
0.10683760683760683
07 feb 2020
9.36
0
0
06 feb 2020
9.36
0.01
0.10695187165775401
05 feb 2020
9.35
0
0
04 feb 2020
9.35
0.02
0.21436227224008575
03 feb 2020
9.33
0
0
31 ene 2020
9.33
-0.03
-0.32051282051282054
30 ene 2020
9.36
-0.01
-0.10672358591248667
29 ene 2020
9.37
0.02
0.21390374331550802
28 ene 2020
9.35
0
0
27 ene 2020
9.35
-0.01
-0.10683760683760683
24 ene 2020
9.36
0.01
0.10695187165775401
23 ene 2020
9.35
-0.01
-0.10683760683760683
22 ene 2020
9.36
0.02
0.21413276231263384
21 ene 2020
9.34
-0.01
-0.10695187165775401
20 ene 2020
9.35
0.01
0.10706638115631692
17 ene 2020
9.34
0.01
0.10718113612004287
16 ene 2020
9.33
0
0
15 ene 2020
9.33
0
0
14 ene 2020
9.33
0
0
13 ene 2020
9.33
0.01
0.1072961373390558
10 ene 2020
9.32
0.01
0.10741138560687433
09 ene 2020
9.31
0
0
08 ene 2020
9.31
0.01
0.10752688172043011
07 ene 2020
9.3
-0.02
-0.2145922746781116
06 ene 2020
9.32
0.02
0.21505376344086022
03 ene 2020
9.3
0
0
02 ene 2020
9.3
0
0
31 dic 2019
9.3
-0.02
-0.2145922746781116
30 dic 2019
9.32
0.01
0.10741138560687433
27 dic 2019
9.31
0.01
0.10752688172043011
23 dic 2019
9.3
0
0
20 dic 2019
9.3
0.01
0.10764262648008611
19 dic 2019
9.29
0
0
18 dic 2019
9.29
0.01
0.10775862068965517
17 dic 2019
9.28
-0.01
-0.10764262648008611
16 dic 2019
9.29
0.02
0.21574973031283712
13 dic 2019
9.27
0
0
12 dic 2019
9.27
0.02
0.21621621621621623
11 dic 2019
9.25
0
0
10 dic 2019
9.25
0
0
09 dic 2019
9.25
0
0
06 dic 2019
9.25
0.01
0.10822510822510822
05 dic 2019
9.24
0
0
04 dic 2019
9.24
0.02
0.21691973969631237
03 dic 2019
9.22
-0.03
-0.32432432432432434
02 dic 2019
9.25
0.01
0.10822510822510822
29 nov 2019
9.24
-0.03
-0.32362459546925565
28 nov 2019
9.27
0
0
27 nov 2019
9.27
0.01
0.1079913606911447
26 nov 2019
9.26
0
0
25 nov 2019
9.26
0
0
22 nov 2019
9.26
0
0
21 nov 2019
9.26
0
0
20 nov 2019
9.26
-0.01
-0.10787486515641856
19 nov 2019
9.27
0.01
0.1079913606911447
18 nov 2019
9.26
0
0
15 nov 2019
9.26
0
0
14 nov 2019
9.26
0
0
13 nov 2019
9.26
-0.01
-0.10787486515641856
12 nov 2019
9.27
0
0
11 nov 2019
9.27
0
0
08 nov 2019
9.27
-0.03
-0.3225806451612903
07 nov 2019
9.3
0.02
0.21551724137931033
06 nov 2019
9.28
-0.02
-0.21505376344086022
05 nov 2019
9.3
0
0
04 nov 2019
9.3
0.04
0.4319654427645788
31 oct 2019
9.26
-0.03
-0.32292787944025836
30 oct 2019
9.29
0
0
29 oct 2019
9.29
-0.01
-0.10752688172043011
28 oct 2019
9.3
0.01
0.10764262648008611
25 oct 2019
9.29
0
0
24 oct 2019
9.29
0
0
23 oct 2019
9.29
0
0
22 oct 2019
9.29
0
0
21 oct 2019
9.29
0.01
0.10775862068965517
18 oct 2019
9.28
0
0
17 oct 2019
9.28
0
0
16 oct 2019
9.28
0
0
15 oct 2019
9.28
0.01
0.10787486515641856
14 oct 2019
9.27
-0.01
-0.10775862068965517
11 oct 2019
9.28
0
0
10 oct 2019
9.28
-0.01
-0.10764262648008611
09 oct 2019
9.29
0
0
08 oct 2019
9.29
-0.01
-0.10752688172043011
07 oct 2019
9.3
0
0
04 oct 2019
9.3
0.01
0.10764262648008611
03 oct 2019
9.29
0.01
0.10775862068965517
02 oct 2019
9.28
-0.01
-0.10764262648008611
01 oct 2019
9.29
0.01
0.10775862068965517
30 sept 2019
9.28
-0.02
-0.21505376344086022
27 sept 2019
9.3
0
0
26 sept 2019
9.3
-0.02
-0.2145922746781116
25 sept 2019
9.32
0.01
0.10741138560687433
24 sept 2019
9.31
0.01
0.10752688172043011
23 sept 2019
9.3
0
0
20 sept 2019
9.3
0
0
19 sept 2019
9.3
0.01
0.10764262648008611
18 sept 2019
9.29
0.01
0.10775862068965517
17 sept 2019
9.28
0
0
16 sept 2019
9.28
-0.01
-0.10764262648008611
13 sept 2019
9.29
-0.01
-0.10752688172043011
12 sept 2019
9.3
0.01
0.10764262648008611
11 sept 2019
9.29
-0.02
-0.21482277121374865
10 sept 2019
9.31
-0.01
-0.1072961373390558
09 sept 2019
9.32
0.01
0.10741138560687433
06 sept 2019
9.31
-0.02
-0.21436227224008575
05 sept 2019
9.33
0.01
0.1072961373390558
04 sept 2019
9.32
0
0
03 sept 2019
9.32
0
0
02 sept 2019
9.32
0.01
0.10741138560687433
30 ago 2019
9.31
-0.03
-0.32119914346895073
29 ago 2019
9.34
0.01
0.10718113612004287
28 ago 2019
9.33
0
0
27 ago 2019
9.33
0
0
26 ago 2019
9.33
0
0
23 ago 2019
9.33
0
0
22 ago 2019
9.33
0
0
21 ago 2019
9.33
0.01
0.1072961373390558
20 ago 2019
9.32
-0.01
-0.10718113612004287
19 ago 2019
9.33
0.01
0.1072961373390558
16 ago 2019
9.32
0.02
0.21505376344086022
14 ago 2019
9.3
-0.01
-0.10741138560687433
13 ago 2019
9.31
0
0
12 ago 2019
9.31
-0.01
-0.1072961373390558
09 ago 2019
9.32
-0.01
-0.10718113612004287
08 ago 2019
9.33
0.01
0.1072961373390558
07 ago 2019
9.32
0
0
06 ago 2019
9.32
0
0
05 ago 2019
9.32
-0.01
-0.10718113612004287
02 ago 2019
9.33
0.01
0.1072961373390558
01 ago 2019
9.32
0
0
31 jul 2019
9.32
-0.02
-0.21413276231263384
30 jul 2019
9.34
-0.01
-0.10695187165775401
29 jul 2019
9.35
0
0
26 jul 2019
9.35
0
0
25 jul 2019
9.35
0
0
24 jul 2019
9.35
0.01
0.10706638115631692
23 jul 2019
9.34
0
0
22 jul 2019
9.34
0
0
19 jul 2019
9.34
0.01
0.10718113612004287
18 jul 2019
9.33
0
0
17 jul 2019
9.33
0
0
16 jul 2019
9.33
0
0
15 jul 2019
9.33
0.01
0.1072961373390558
12 jul 2019
9.32
-0.01
-0.10718113612004287
11 jul 2019
9.33
0.01
0.1072961373390558
10 jul 2019
9.32
-0.01
-0.10718113612004287
09 jul 2019
9.33
-0.01
-0.10706638115631692
08 jul 2019
9.34
-0.01
-0.10695187165775401
05 jul 2019
9.35
0
0
04 jul 2019
9.35
0.01
0.10706638115631692
03 jul 2019
9.34
0.01
0.10718113612004287
02 jul 2019
9.33
0
0
01 jul 2019
9.33
0.01
0.1072961373390558
28 jun 2019
9.32
-0.01
-0.10718113612004287
27 jun 2019
9.33
0
0
26 jun 2019
9.33
0
0
25 jun 2019
9.33
0
0
24 jun 2019
9.33
0
0
21 jun 2019
9.33
0
0
20 jun 2019
9.33
0.04
0.43057050592034446
19 jun 2019
9.29
0.01
0.10775862068965517
18 jun 2019
9.28
0.01
0.10787486515641856
17 jun 2019
9.27
0.01
0.1079913606911447
14 jun 2019
9.26
0
0
13 jun 2019
9.26
0
0
12 jun 2019
9.26
0
0
11 jun 2019
9.26
0.02
0.21645021645021645
07 jun 2019
9.24
0.01
0.10834236186348863
06 jun 2019
9.23
0
0
05 jun 2019
9.23
0
0
04 jun 2019
9.23
0.02
0.21715526601520088
03 jun 2019
9.21
0.01
0.10869565217391304
31 may 2019
9.2
-0.02
-0.21691973969631237
29 may 2019
9.22
0.01
0.10857763300760044
28 may 2019
9.21
-0.01
-0.10845986984815618
27 may 2019
9.22
0.01
0.10857763300760044
24 may 2019
9.21
0
0
23 may 2019
9.21
0
0
22 may 2019
9.21
0
0
21 may 2019
9.21
0
0
20 may 2019
9.21
0
0
17 may 2019
9.21
0
0
16 may 2019
9.21
0.01
0.10869565217391304
15 may 2019
9.2
0
0
14 may 2019
9.2
0
0
13 may 2019
9.2
0
0
10 may 2019
9.2
-0.01
-0.10857763300760044
08 may 2019
9.21
-0.01
-0.10845986984815618
07 may 2019
9.22
0
0
06 may 2019
9.22
0
0
03 may 2019
9.22
-0.01
-0.10834236186348863
02 may 2019
9.23
0.01
0.10845986984815618
30 abr 2019
9.22
-0.03
-0.32432432432432434
29 abr 2019
9.25
0.01
0.10822510822510822
26 abr 2019
9.24
0
0
25 abr 2019
9.24
0
0
24 abr 2019
9.24
0
0
23 abr 2019
9.24
0
0
18 abr 2019
9.24
0
0
17 abr 2019
9.24
-0.01
-0.10810810810810811
16 abr 2019
9.25
0
0
15 abr 2019
9.25
0
0
12 abr 2019
9.25
0.01
0.10822510822510822
11 abr 2019
9.24
0
0
10 abr 2019
9.24
0.01
0.10834236186348863
09 abr 2019
9.23
0
0
08 abr 2019
9.23
0.01
0.10845986984815618
05 abr 2019
9.22
0.01
0.10857763300760044
04 abr 2019
9.21
-0.01
-0.10845986984815618
03 abr 2019
9.22
0.01
0.10857763300760044
02 abr 2019
9.21
0
0
01 abr 2019
9.21
0.01
0.10869565217391304
29 mar 2019
9.2
-0.03
-0.3250270855904659
28 mar 2019
9.23
0
0
27 mar 2019
9.23
0.01
0.10845986984815618
26 mar 2019
9.22
0
0
25 mar 2019
9.22
0.01
0.10857763300760044
22 mar 2019
9.21
0
0
21 mar 2019
9.21
0.01
0.10869565217391304
20 mar 2019
9.2
0
0
19 mar 2019
9.2
0.01
0.1088139281828074
18 mar 2019
9.19
0.01
0.10893246187363835
15 mar 2019
9.18
0.02
0.2183406113537118
14 mar 2019
9.16
-0.01
-0.10905125408942203
13 mar 2019
9.17
0
0
12 mar 2019
9.17
0.01
0.1091703056768559
11 mar 2019
9.16
0
0
08 mar 2019
9.16
0
0
07 mar 2019
9.16
0
0
06 mar 2019
9.16
0
0
05 mar 2019
9.16
0
0
04 mar 2019
9.16
0
0
01 mar 2019
9.16
-0.01
-0.10905125408942203
28 feb 2019
9.17
-0.02
-0.2176278563656148
27 feb 2019
9.19
0.01
0.10893246187363835
26 feb 2019
9.18
0
0
25 feb 2019
9.18
0.01
0.10905125408942203
22 feb 2019
9.17
0
0
21 feb 2019
9.17
0
0
20 feb 2019
9.17
-0.01
-0.10893246187363835
19 feb 2019
9.18
0
0
18 feb 2019
9.18
0.01
0.10905125408942203
15 feb 2019
9.17
0
0
14 feb 2019
9.17
0
0
13 feb 2019
9.17
0
0
12 feb 2019
9.17
0.01
0.1091703056768559
11 feb 2019
9.16
0
0
08 feb 2019
9.16
-0.01
-0.10905125408942203
07 feb 2019
9.17
0
0
06 feb 2019
9.17
0
0
05 feb 2019
9.17
0.01
0.1091703056768559
04 feb 2019
9.16
0
0
01 feb 2019
9.16
0.01
0.1092896174863388
31 ene 2019
9.15
-0.01
-0.1091703056768559
30 ene 2019
9.16
0.01
0.1092896174863388
29 ene 2019
9.15
0
0
28 ene 2019
9.15
0
0
25 ene 2019
9.15
0.01
0.10940919037199125
24 ene 2019
9.14
0.01
0.10952902519167579
23 ene 2019
9.13
0
0
22 ene 2019
9.13
0.01
0.10964912280701754
21 ene 2019
9.12
0
0
18 ene 2019
9.12
0
0
17 ene 2019
9.12
0
0
16 ene 2019
9.12
0
0
15 ene 2019
9.12
0
0
14 ene 2019
9.12
0
0
11 ene 2019
9.12
0.01
0.10976948408342481
10 ene 2019
9.11
0
0
09 ene 2019
9.11
0.01
0.10989010989010989
08 ene 2019
9.1
0
0
07 ene 2019
9.1
0.01
0.11001100110011001
04 ene 2019
9.09
0
0
03 ene 2019
9.09
0
0
02 ene 2019
9.09
0.01
0.11013215859030837
31 dic 2018
9.08
-0.03
-0.32930845225027444
28 dic 2018
9.11
0.01
0.10989010989010989
27 dic 2018
9.1
-0.01
-0.10976948408342481
21 dic 2018
9.11
0
0
20 dic 2018
9.11
0
0
19 dic 2018
9.11
0.01
0.10989010989010989
18 dic 2018
9.1
-0.02
-0.21929824561403508
17 dic 2018
9.12
0
0
14 dic 2018
9.12
0.01
0.10976948408342481
13 dic 2018
9.11
0
0
12 dic 2018
9.11
0
0
11 dic 2018
9.11
-0.01
-0.10964912280701754
10 dic 2018
9.12
0.01
0.10976948408342481
07 dic 2018
9.11
-0.01
-0.10964912280701754
06 dic 2018
9.12
0
0
05 dic 2018
9.12
0
0
04 dic 2018
9.12
0
0
03 dic 2018
9.12
0
0
30 nov 2018
9.12
-0.03
-0.32786885245901637
29 nov 2018
9.15
0.01
0.10940919037199125
28 nov 2018
9.14
-0.01
-0.1092896174863388
27 nov 2018
9.15
0
0
26 nov 2018
9.15
0
0
23 nov 2018
9.15
-0.01
-0.1091703056768559
22 nov 2018
9.16
0.01
0.1092896174863388
21 nov 2018
9.15
-0.01
-0.1091703056768559
20 nov 2018
9.16
-0.01
-0.10905125408942203
19 nov 2018
9.17
0
0
16 nov 2018
9.17
0
0
15 nov 2018
9.17
-0.01
-0.10893246187363835
14 nov 2018
9.18
0
0
13 nov 2018
9.18
0
0
12 nov 2018
9.18
-0.01
-0.1088139281828074
09 nov 2018
9.19
-0.01
-0.10869565217391304
08 nov 2018
9.2
0.01
0.1088139281828074
07 nov 2018
9.19
0.01
0.10893246187363835
06 nov 2018
9.18
0
0
05 nov 2018
9.18
0
0
02 nov 2018
9.18
0
0
31 oct 2018
9.18
-0.03
-0.3257328990228013
30 oct 2018
9.21
0
0
29 oct 2018
9.21
0
0
26 oct 2018
9.21
0
0
25 oct 2018
9.21
0
0
24 oct 2018
9.21
0
0
23 oct 2018
9.21
-0.01
-0.10845986984815618
22 oct 2018
9.22
0
0
19 oct 2018
9.22
-0.01
-0.10834236186348863
18 oct 2018
9.23
0
0
17 oct 2018
9.23
0
0
16 oct 2018
9.23
0
0
15 oct 2018
9.23
0
0
12 oct 2018
9.23
0.01
0.10845986984815618
11 oct 2018
9.22
-0.01
-0.10834236186348863
10 oct 2018
9.23
0.01
0.10845986984815618
09 oct 2018
9.22
0
0
08 oct 2018
9.22
-0.01
-0.10834236186348863
05 oct 2018
9.23
-0.01
-0.10822510822510822
04 oct 2018
9.24
-0.01
-0.10810810810810811
03 oct 2018
9.25
0
0
02 oct 2018
9.25
-0.01
-0.1079913606911447
01 oct 2018
9.26
0.02
0.21645021645021645
28 sept 2018
9.24
-0.04
-0.43103448275862066
27 sept 2018
9.28
0.02
0.2159827213822894
26 sept 2018
9.26
-0.01
-0.10787486515641856
25 sept 2018
9.27
-0.01
-0.10775862068965517
24 sept 2018
9.28
0
0
21 sept 2018
9.28
0.01
0.10787486515641856
20 sept 2018
9.27
0
0
19 sept 2018
9.27
0
0
18 sept 2018
9.27
0
0
17 sept 2018
9.27
0
0
14 sept 2018
9.27
0
0
13 sept 2018
9.27
0
0
12 sept 2018
9.27
0
0
11 sept 2018
9.27
0
0
10 sept 2018
9.27
-0.01
-0.10775862068965517
07 sept 2018
9.28
0
0
06 sept 2018
9.28
0
0
05 sept 2018
9.28
-0.01
-0.10764262648008611
04 sept 2018
9.29
0
0
03 sept 2018
9.29
0
0
31 ago 2018
9.29
-0.03
-0.3218884120171674
30 ago 2018
9.32
0
0
29 ago 2018
9.32
-0.01
-0.10718113612004287
28 ago 2018
9.33
0
0
27 ago 2018
9.33
0.01
0.1072961373390558
24 ago 2018
9.32
0
0
23 ago 2018
9.32
0
0
22 ago 2018
9.32
0
0
21 ago 2018
9.32
0.01
0.10741138560687433
20 ago 2018
9.31
0
0
17 ago 2018
9.31
0
0
16 ago 2018
9.31
0
0
14 ago 2018
9.31
0
0
13 ago 2018
9.31
-0.01
-0.1072961373390558
10 ago 2018
9.32
0.01
0.10741138560687433
09 ago 2018
9.31
-0.01
-0.1072961373390558
08 ago 2018
9.32
0
0
07 ago 2018
9.32
0
0
06 ago 2018
9.32
0.01
0.10741138560687433
03 ago 2018
9.31
0
0
02 ago 2018
9.31
-0.01
-0.1072961373390558
01 ago 2018
9.32
0.01
0.10741138560687433
31 jul 2018
9.31
-0.03
-0.32119914346895073
30 jul 2018
9.34
0
0
27 jul 2018
9.34
0
0
26 jul 2018
9.34
0.01
0.10718113612004287
25 jul 2018
9.33
0
0
24 jul 2018
9.33
-0.01
-0.10706638115631692
23 jul 2018
9.34
0
0
20 jul 2018
9.34
0.01
0.10718113612004287
19 jul 2018
9.33
0
0
18 jul 2018
9.33
0
0
17 jul 2018
9.33
-0.01
-0.10706638115631692
16 jul 2018
9.34
0.01
0.10718113612004287
13 jul 2018
9.33
0
0
12 jul 2018
9.33
0
0
11 jul 2018
9.33
0
0
10 jul 2018
9.33
0
0
09 jul 2018
9.33
0
0
06 jul 2018
9.33
0.01
0.1072961373390558
05 jul 2018
9.32
0
0
04 jul 2018
9.32
0.01
0.10741138560687433
03 jul 2018
9.31
-0.01
-0.1072961373390558
02 jul 2018
9.32
0
0
29 jun 2018
9.32
-0.03
-0.32085561497326204
28 jun 2018
9.35
0
0
27 jun 2018
9.35
0
0
26 jun 2018
9.35
0
0
25 jun 2018
9.35
-0.01
-0.10683760683760683
22 jun 2018
9.36
0
0
21 jun 2018
9.36
0
0
20 jun 2018
9.36
0
0
19 jun 2018
9.36
0
0
18 jun 2018
9.36
-0.01
-0.10672358591248667
15 jun 2018
9.37
0
0
14 jun 2018
9.37
0
0
13 jun 2018
9.37
0
0
12 jun 2018
9.37
0
0
11 jun 2018
9.37
0
0
08 jun 2018
9.37
0
0
07 jun 2018
9.37
0
0
06 jun 2018
9.37
0
0
05 jun 2018
9.37
0
0
04 jun 2018
9.37
-0.01
-0.10660980810234541
01 jun 2018
9.38
0
0
31 may 2018
9.38
-0.03
-0.3188097768331562
30 may 2018
9.41
0
0
29 may 2018
9.41
0
0
28 may 2018
9.41
0
0
25 may 2018
9.41
0
0
24 may 2018
9.41
0.01
0.10638297872340426
23 may 2018
9.4
-0.01
-0.10626992561105207
22 may 2018
9.41
0
0
18 may 2018
9.41
0
0
17 may 2018
9.41
0
0
16 may 2018
9.41
-0.01
-0.10615711252653928
15 may 2018
9.42
0
0
14 may 2018
9.42
0.01
0.10626992561105207
11 may 2018
9.41
0.02
0.21299254526091588
09 may 2018
9.39
-0.02
-0.21253985122210414
08 may 2018
9.41
0
0
07 may 2018
9.41
0
0
04 may 2018
9.41
-0.01
-0.10615711252653928
03 may 2018
9.42
0
0
02 may 2018
9.42
-0.02
-0.211864406779661
30 abr 2018
9.44
-0.02
-0.21141649048625794
27 abr 2018
9.46
0
0
26 abr 2018
9.46
-0.01
-0.10559662090813093
25 abr 2018
9.47
-0.01
-0.10548523206751055
24 abr 2018
9.48
0
0
23 abr 2018
9.48
-0.01
-0.1053740779768177
20 abr 2018
9.49
-0.01
-0.10526315789473684
19 abr 2018
9.5
-0.01
-0.10515247108307045
18 abr 2018
9.51
0.02
0.2107481559536354
17 abr 2018
9.49
-0.01
-0.10526315789473684
16 abr 2018
9.5
0
0
13 abr 2018
9.5
0
0
12 abr 2018
9.5
0
0
11 abr 2018
9.5
-0.01
-0.10515247108307045
10 abr 2018
9.51
0.01
0.10526315789473684
09 abr 2018
9.5
0
0
06 abr 2018
9.5
0
0
05 abr 2018
9.5
0
0
04 abr 2018
9.5
0
0
03 abr 2018
9.5
0
0
29 mar 2018
9.5
-0.03
-0.3147953830010493
28 mar 2018
9.53
0
0
27 mar 2018
9.53
-0.02
-0.2094240837696335
26 mar 2018
9.55
0.01
0.10482180293501048
23 mar 2018
9.54
0.01
0.1049317943336831
22 mar 2018
9.53
-0.02
-0.2094240837696335
21 mar 2018
9.55
0
0
20 mar 2018
9.55
0
0
19 mar 2018
9.55
0
0
16 mar 2018
9.55
-0.01
-0.10460251046025104
15 mar 2018
9.56
-0.01
-0.1044932079414838
14 mar 2018
9.57
0
0
13 mar 2018
9.57
0
0
12 mar 2018
9.57
0
0
09 mar 2018
9.57
0.01
0.10460251046025104
08 mar 2018
9.56
-0.01
-0.1044932079414838
07 mar 2018
9.57
0
0
06 mar 2018
9.57
0.01
0.10460251046025104
05 mar 2018
9.56
0
0
02 mar 2018
9.56
0
0
01 mar 2018
9.56
-0.02
-0.20876826722338204
28 feb 2018
9.58
-0.04
-0.4158004158004158
27 feb 2018
9.62
0.01
0.1040582726326743
26 feb 2018
9.61
0.01
0.10416666666666667
23 feb 2018
9.6
0.01
0.10427528675703858
22 feb 2018
9.59
-0.02
-0.2081165452653486
21 feb 2018
9.61
0
0
20 feb 2018
9.61
-0.01
-0.10395010395010396
19 feb 2018
9.62
0.01
0.1040582726326743
16 feb 2018
9.61
0.01
0.10416666666666667
15 feb 2018
9.6
-0.01
-0.1040582726326743
14 feb 2018
9.61
0
0
13 feb 2018
9.61
0
0
12 feb 2018
9.61
0
0
09 feb 2018
9.61
-0.03
-0.3112033195020747
08 feb 2018
9.64
0.01
0.10384215991692627
07 feb 2018
9.63
0
0
06 feb 2018
9.63
-0.02
-0.20725388601036268
05 feb 2018
9.65
-0.03
-0.30991735537190085
02 feb 2018
9.68
0.01
0.10341261633919338
01 feb 2018
9.67
0.01
0.10351966873706005
31 ene 2018
9.66
-0.04
-0.41237113402061853
30 ene 2018
9.7
-0.01
-0.10298661174047374
29 ene 2018
9.71
0.01
0.10309278350515463
26 ene 2018
9.7
0
0
25 ene 2018
9.7
0
0
24 ene 2018
9.7
0.03
0.31023784901758017
23 ene 2018
9.67
0
0
22 ene 2018
9.67
0
0
19 ene 2018
9.67
0
0
18 ene 2018
9.67
0.01
0.10351966873706005
17 ene 2018
9.66
0
0
16 ene 2018
9.66
0
0
15 ene 2018
9.66
0.01
0.10362694300518134
12 ene 2018
9.65
0.01
0.1037344398340249
11 ene 2018
9.64
0
0
10 ene 2018
9.64
0
0
09 ene 2018
9.64
0.02
0.2079002079002079
08 ene 2018
9.62
0
0
05 ene 2018
9.62
0
0
04 ene 2018
9.62
0.03
0.31282586027111575
03 ene 2018
9.59
-0.01
-0.10416666666666667
02 ene 2018
9.6
0.02
0.20876826722338204
29 dic 2017
9.58
-0.03
-0.31217481789802287
28 dic 2017
9.61
0.01
0.10416666666666667
27 dic 2017
9.6
0
0
22 dic 2017
9.6
0.01
0.10427528675703858
21 dic 2017
9.59
-0.01
-0.10416666666666667
20 dic 2017
9.6
0
0
19 dic 2017
9.6
0
0
18 dic 2017
9.6
0.01
0.10427528675703858
15 dic 2017
9.59
-0.02
-0.2081165452653486
14 dic 2017
9.61
0.03
0.31315240083507306
13 dic 2017
9.58
-0.01
-0.10427528675703858
12 dic 2017
9.59
0.01
0.10438413361169102
11 dic 2017
9.58
0
0
08 dic 2017
9.58
0
0
07 dic 2017
9.58
0
0
06 dic 2017
9.58
0
0
05 dic 2017
9.58
-0.01
-0.10427528675703858
04 dic 2017
9.59
0.02
0.2089864158829676
01 dic 2017
9.57
-0.01
-0.10438413361169102
30 nov 2017
9.58
-0.04
-0.4158004158004158
29 nov 2017
9.62
0.02
0.20833333333333334
28 nov 2017
9.6
0
0
27 nov 2017
9.6
0
0
24 nov 2017
9.6
0
0
23 nov 2017
9.6
0.01
0.10427528675703858
22 nov 2017
9.59
0.01
0.10438413361169102
21 nov 2017
9.58
0
0
20 nov 2017
9.58
0.01
0.1044932079414838
17 nov 2017
9.57
-0.01
-0.10438413361169102
16 nov 2017
9.58
0.02
0.20920502092050208
15 nov 2017
9.56
-0.01
-0.1044932079414838
14 nov 2017
9.57
-0.01
-0.10438413361169102
13 nov 2017
9.58
-0.01
-0.10427528675703858
10 nov 2017
9.59
-0.01
-0.10416666666666667
09 nov 2017
9.6
0
0
08 nov 2017
9.6
-0.01
-0.1040582726326743
07 nov 2017
9.61
0
0
06 nov 2017
9.61
0
0
03 nov 2017
9.61
0
0
02 nov 2017
9.61
0
0
31 oct 2017
9.61
-0.03
-0.3112033195020747
30 oct 2017
9.64
0.01
0.10384215991692627
27 oct 2017
9.63
-0.01
-0.1037344398340249
26 oct 2017
9.64
-0.02
-0.2070393374741201
25 oct 2017
9.66
0
0
24 oct 2017
9.66
0
0
23 oct 2017
9.66
0
0
20 oct 2017
9.66
0.02
0.2074688796680498
19 oct 2017
9.64
-0.01
-0.10362694300518134
18 oct 2017
9.65
0.02
0.20768431983385255
17 oct 2017
9.63
-0.01
-0.1037344398340249
16 oct 2017
9.64
0.01
0.10384215991692627
13 oct 2017
9.63
-0.01
-0.1037344398340249
12 oct 2017
9.64
-0.02
-0.2070393374741201
11 oct 2017
9.66
0.02
0.2074688796680498
10 oct 2017
9.64
0
0
09 oct 2017
9.64
-0.01
-0.10362694300518134
06 oct 2017
9.65
0.01
0.1037344398340249
05 oct 2017
9.64
0
0
04 oct 2017
9.64
0
0
03 oct 2017
9.64
0.01
0.10384215991692627
02 oct 2017
9.63
-0.01
-0.1037344398340249
29 sept 2017
9.64
-0.01
-0.10362694300518134
28 sept 2017
9.65
-0.01
-0.10351966873706005
27 sept 2017
9.66
0
0
26 sept 2017
9.66
0
0
25 sept 2017
9.66
0.01
0.10362694300518134
22 sept 2017
9.65
0
0
21 sept 2017
9.65
0
0
20 sept 2017
9.65
0
0
19 sept 2017
9.65
0
0
18 sept 2017
9.65
0.01
0.1037344398340249
15 sept 2017
9.64
0
0
14 sept 2017
9.64
0
0
13 sept 2017
9.64
0
0
12 sept 2017
9.64
0
0
11 sept 2017
9.64
0.01
0.10384215991692627
08 sept 2017
9.63
0.01
0.10395010395010396
07 sept 2017
9.62
-0.01
-0.10384215991692627
06 sept 2017
9.63
0.01
0.10395010395010396
05 sept 2017
9.62
0
0
04 sept 2017
9.62
-0.01
-0.10384215991692627
01 sept 2017
9.63
0.02
0.2081165452653486
31 ago 2017
9.61
-0.03
-0.3112033195020747
30 ago 2017
9.64
0.01
0.10384215991692627
29 ago 2017
9.63
-0.01
-0.1037344398340249
28 ago 2017
9.64
0.01
0.10384215991692627
25 ago 2017
9.63
0
0
24 ago 2017
9.63
0.01
0.10395010395010396
23 ago 2017
9.62
0
0
22 ago 2017
9.62
0
0
21 ago 2017
9.62
0.01
0.1040582726326743
18 ago 2017
9.61
-0.01
-0.10395010395010396
17 ago 2017
9.62
0
0
16 ago 2017
9.62
0.01
0.1040582726326743
14 ago 2017
9.61
0.01
0.10416666666666667
11 ago 2017
9.6
-0.01
-0.1040582726326743
10 ago 2017
9.61
0
0
09 ago 2017
9.61
-0.03
-0.3112033195020747
08 ago 2017
9.64
0.01
0.10384215991692627
07 ago 2017
9.63
-0.01
-0.1037344398340249
04 ago 2017
9.64
0.01
0.10384215991692627
03 ago 2017
9.63
0
0
02 ago 2017
9.63
0.01
0.10395010395010396
01 ago 2017
9.62
0
0
31 jul 2017
9.62
-0.03
-0.31088082901554404
28 jul 2017
9.65
-0.01
-0.10351966873706005
27 jul 2017
9.66
0.01
0.10362694300518134
26 jul 2017
9.65
0
0
25 jul 2017
9.65
0
0
24 jul 2017
9.65
0.01
0.1037344398340249
21 jul 2017
9.64
0
0
20 jul 2017
9.64
0
0
19 jul 2017
9.64
0.01
0.10384215991692627
18 jul 2017
9.63
0
0
17 jul 2017
9.63
0.01
0.10395010395010396
14 jul 2017
9.62
0
0
13 jul 2017
9.62
0.02
0.20833333333333334
12 jul 2017
9.6
0
0
11 jul 2017
9.6
0.01
0.10427528675703858
10 jul 2017
9.59
0
0
07 jul 2017
9.59
-0.01
-0.10416666666666667
06 jul 2017
9.6
0
0
05 jul 2017
9.6
0
0
04 jul 2017
9.6
0
0
03 jul 2017
9.6
0
0
30 jun 2017
9.6
-0.05
-0.5181347150259067
29 jun 2017
9.65
0.01
0.1037344398340249
28 jun 2017
9.64
-0.01
-0.10362694300518134
27 jun 2017
9.65
0.01
0.1037344398340249
26 jun 2017
9.64
0.02
0.2079002079002079
22 jun 2017
9.62
0
0
21 jun 2017
9.62
0
0
20 jun 2017
9.62
-0.01
-0.10384215991692627
19 jun 2017
9.63
0.01
0.10395010395010396
16 jun 2017
9.62
-0.01
-0.10384215991692627
15 jun 2017
9.63
0.01
0.10395010395010396
14 jun 2017
9.62
0
0
13 jun 2017
9.62
0.01
0.1040582726326743
12 jun 2017
9.61
-0.02
-0.20768431983385255
09 jun 2017
9.63
0
0
08 jun 2017
9.63
0
0
07 jun 2017
9.63
0.01
0.10395010395010396
06 jun 2017
9.62
0.01
0.1040582726326743
02 jun 2017
9.61
0
0
01 jun 2017
9.61
0.01
0.10416666666666667
31 may 2017
9.6
-0.03
-0.3115264797507788
30 may 2017
9.63
0
0
29 may 2017
9.63
0
0
26 may 2017
9.63
0.01
0.10395010395010396
24 may 2017
9.62
0
0
23 may 2017
9.62
0.01
0.1040582726326743
22 may 2017
9.61
0
0
19 may 2017
9.61
0.01
0.10416666666666667
18 may 2017
9.6
-0.02
-0.2079002079002079
17 may 2017
9.62
-0.02
-0.2074688796680498
16 may 2017
9.64
0
0
15 may 2017
9.64
0.03
0.31217481789802287
12 may 2017
9.61
-0.01
-0.10395010395010396
11 may 2017
9.62
0.02
0.20833333333333334
10 may 2017
9.6
-0.03
-0.3115264797507788
09 may 2017
9.63
0.02
0.2081165452653486
08 may 2017
9.61
0.01
0.10416666666666667
05 may 2017
9.6
-0.01
-0.1040582726326743
04 may 2017
9.61
0.01
0.10416666666666667
03 may 2017
9.6
0.01
0.10427528675703858
02 may 2017
9.59
0
0
28 abr 2017
9.59
-0.03
-0.31185031185031187
27 abr 2017
9.62
0
0
26 abr 2017
9.62
0
0
25 abr 2017
9.62
0
0
24 abr 2017
9.62
0.02
0.20833333333333334
21 abr 2017
9.6
0
0
20 abr 2017
9.6
-0.01
-0.1040582726326743
19 abr 2017
9.61
0.02
0.20855057351407716
18 abr 2017
9.59
0
0
13 abr 2017
9.59
-0.01
-0.10416666666666667
12 abr 2017
9.6
0.01
0.10427528675703858
11 abr 2017
9.59
-0.01
-0.10416666666666667
10 abr 2017
9.6
0.01
0.10427528675703858
07 abr 2017
9.59
-0.01
-0.10416666666666667
06 abr 2017
9.6
-0.01
-0.1040582726326743
05 abr 2017
9.61
0.02
0.20855057351407716
04 abr 2017
9.59
-0.01
-0.10416666666666667
03 abr 2017
9.6
0
0
31 mar 2017
9.6
-0.04
-0.4149377593360996
30 mar 2017
9.64
0.01
0.10384215991692627
29 mar 2017
9.63
0.01
0.10395010395010396
28 mar 2017
9.62
0
0
27 mar 2017
9.62
-0.01
-0.10384215991692627
24 mar 2017
9.63
0
0
23 mar 2017
9.63
0.02
0.2081165452653486
22 mar 2017
9.61
-0.02
-0.20768431983385255
21 mar 2017
9.63
-0.01
-0.1037344398340249
20 mar 2017
9.64
0.01
0.10384215991692627
17 mar 2017
9.63
-0.01
-0.1037344398340249
16 mar 2017
9.64
0.02
0.2079002079002079
15 mar 2017
9.62
0
0
14 mar 2017
9.62
-0.01
-0.10384215991692627
13 mar 2017
9.63
0
0
10 mar 2017
9.63
-0.01
-0.1037344398340249
09 mar 2017
9.64
-0.01
-0.10362694300518134
08 mar 2017
9.65
0
0
07 mar 2017
9.65
0
0
06 mar 2017
9.65
0
0
03 mar 2017
9.65
-0.01
-0.10351966873706005
02 mar 2017
9.66
0
0
01 mar 2017
9.66
0.04
0.4158004158004158
28 feb 2017
9.62
-0.03
-0.31088082901554404
27 feb 2017
9.65
0.01
0.1037344398340249
24 feb 2017
9.64
-0.01
-0.10362694300518134
23 feb 2017
9.65
0
0
22 feb 2017
9.65
0
0
21 feb 2017
9.65
0.01
0.1037344398340249
20 feb 2017
9.64
0.01
0.10384215991692627
17 feb 2017
9.63
-0.01
-0.1037344398340249
16 feb 2017
9.64
-0.01
-0.10362694300518134
15 feb 2017
9.65
0.02
0.20768431983385255
14 feb 2017
9.63
0
0
13 feb 2017
9.63
0.01
0.10395010395010396
10 feb 2017
9.62
0.02
0.20833333333333334
09 feb 2017
9.6
0.01
0.10427528675703858
08 feb 2017
9.59
-0.02
-0.2081165452653486
07 feb 2017
9.61
0
0
06 feb 2017
9.61
0.01
0.10416666666666667
03 feb 2017
9.6
0.01
0.10427528675703858
02 feb 2017
9.59
-0.01
-0.10416666666666667
01 feb 2017
9.6
0.01
0.10427528675703858
31 ene 2017
9.59
-0.04
-0.4153686396677051
30 ene 2017
9.63
-0.01
-0.1037344398340249
27 ene 2017
9.64
0.01
0.10384215991692627
26 ene 2017
9.63
0
0
25 ene 2017
9.63
0.02
0.2081165452653486
24 ene 2017
9.61
0.01
0.10416666666666667
23 ene 2017
9.6
-0.02
-0.2079002079002079
20 ene 2017
9.62
0
0
19 ene 2017
9.62
0.01
0.1040582726326743
18 ene 2017
9.61
0.02
0.20855057351407716
17 ene 2017
9.59
-0.01
-0.10416666666666667
16 ene 2017
9.6
-0.02
-0.2079002079002079
13 ene 2017
9.62
0.02
0.20833333333333334
12 ene 2017
9.6
0
0
11 ene 2017
9.6
0.01
0.10427528675703858
10 ene 2017
9.59
0
0
09 ene 2017
9.59
-0.01
-0.10416666666666667
06 ene 2017
9.6
0.01
0.10427528675703858
05 ene 2017
9.59
0.01
0.10438413361169102
04 ene 2017
9.58
0
0
03 ene 2017
9.58
0.01
0.1044932079414838
02 ene 2017
9.57
0.01
0.10460251046025104
30 dic 2016
9.56
-0.03
-0.31282586027111575
29 dic 2016
9.59
-0.01
-0.10416666666666667
28 dic 2016
9.6
0
0
27 dic 2016
9.6
0.01
0.10427528675703858
23 dic 2016
9.59
0
0
22 dic 2016
9.59
0.01
0.10438413361169102
21 dic 2016
9.58
0
0
20 dic 2016
9.58
0.01
0.1044932079414838
19 dic 2016
9.57
0
0
16 dic 2016
9.57
-0.02
-0.20855057351407716
15 dic 2016
9.59
0.02
0.2089864158829676
14 dic 2016
9.57
-0.01
-0.10438413361169102
13 dic 2016
9.58
0
0
12 dic 2016
9.58
0
0
09 dic 2016
9.58
0
0
08 dic 2016
9.58
0.03
0.31413612565445026
07 dic 2016
9.55
0.01
0.10482180293501048
06 dic 2016
9.54
0
0
05 dic 2016
9.54
0.02
0.21008403361344538
02 dic 2016
9.52
-0.03
-0.31413612565445026
01 dic 2016
9.55
0.01
0.10482180293501048
30 nov 2016
9.54
-0.01
-0.10471204188481675
29 nov 2016
9.55
0
0
28 nov 2016
9.55
-0.01
-0.10460251046025104
25 nov 2016
9.56
0
0
24 nov 2016
9.56
0
0
23 nov 2016
9.56
0.01
0.10471204188481675
22 nov 2016
9.55
-0.01
-0.10460251046025104
21 nov 2016
9.56
0.01
0.10471204188481675
18 nov 2016
9.55
-0.01
-0.10460251046025104
17 nov 2016
9.56
0.02
0.20964360587002095
16 nov 2016
9.54
0
0
15 nov 2016
9.54
-0.02
-0.20920502092050208
14 nov 2016
9.56
-0.01
-0.1044932079414838
11 nov 2016
9.57
-0.02
-0.20855057351407716
10 nov 2016
9.59
0.01
0.10438413361169102
09 nov 2016
9.58
0.03
0.31413612565445026
08 nov 2016
9.55
0
0
07 nov 2016
9.55
0.01
0.10482180293501048
04 nov 2016
9.54
0
0
03 nov 2016
9.54
0
0
02 nov 2016
9.54
-0.02
-0.20920502092050208
31 oct 2016
9.56
-0.04
-0.4166666666666667
28 oct 2016
9.6
-0.01
-0.1040582726326743
27 oct 2016
9.61
0
0
26 oct 2016
9.61
0
0
25 oct 2016
9.61
0
0
24 oct 2016
9.61
0.01
0.10416666666666667
21 oct 2016
9.6
0
0
20 oct 2016
9.6
0
0
19 oct 2016
9.6
0
0
18 oct 2016
9.6
-0.01
-0.1040582726326743
17 oct 2016
9.61
0.01
0.10416666666666667
14 oct 2016
9.6
0.02
0.20876826722338204
13 oct 2016
9.58
-0.02
-0.20833333333333334
12 oct 2016
9.6
0
0
11 oct 2016
9.6
0
0
10 oct 2016
9.6
0.01
0.10427528675703858
07 oct 2016
9.59
-0.01
-0.10416666666666667
06 oct 2016
9.6
0.01
0.10427528675703858
05 oct 2016
9.59
0
0
04 oct 2016
9.59
0.01
0.10438413361169102
03 oct 2016
9.58
0
0
30 sept 2016
9.58
-0.03
-0.31217481789802287
29 sept 2016
9.61
0
0
28 sept 2016
9.61
0.01
0.10416666666666667
27 sept 2016
9.6
0
0
26 sept 2016
9.6
-0.01
-0.1040582726326743
23 sept 2016
9.61
0.02
0.20855057351407716
22 sept 2016
9.59
0.01
0.10438413361169102
21 sept 2016
9.58
0.01
0.1044932079414838
20 sept 2016
9.57
0
0
19 sept 2016
9.57
0
0
16 sept 2016
9.57
-0.01
-0.10438413361169102
15 sept 2016
9.58
0.01
0.1044932079414838
14 sept 2016
9.57
-0.02
-0.20855057351407716
13 sept 2016
9.59
0
0
12 sept 2016
9.59
-0.02
-0.2081165452653486
09 sept 2016
9.61
0
0
08 sept 2016
9.61
0.01
0.10416666666666667
07 sept 2016
9.6
0
0
06 sept 2016
9.6
0.01
0.10427528675703858
05 sept 2016
9.59
0
0
02 sept 2016
9.59
0
0
01 sept 2016
9.59
0
0
31 ago 2016
9.59
-0.03
-0.31185031185031187
30 ago 2016
9.62
0.01
0.1040582726326743
29 ago 2016
9.61
-0.01
-0.10395010395010396
26 ago 2016
9.62
-0.01
-0.10384215991692627
25 ago 2016
9.63
0
0
24 ago 2016
9.63
0
0
23 ago 2016
9.63
0.01
0.10395010395010396
22 ago 2016
9.62
-0.01
-0.10384215991692627
19 ago 2016
9.63
0
0
18 ago 2016
9.63
0.01
0.10395010395010396
17 ago 2016
9.62
-0.01
-0.10384215991692627
16 ago 2016
9.63
0.02
0.2081165452653486
12 ago 2016
9.61
-0.01
-0.10395010395010396
11 ago 2016
9.62
0.01
0.1040582726326743
10 ago 2016
9.61
0.01
0.10416666666666667
09 ago 2016
9.6
0
0
08 ago 2016
9.6
0.01
0.10427528675703858
05 ago 2016
9.59
0.02
0.2089864158829676
04 ago 2016
9.57
0.01
0.10460251046025104
03 ago 2016
9.56
-0.01
-0.1044932079414838
02 ago 2016
9.57
-0.01
-0.10438413361169102
01 ago 2016
9.58
0.01
0.1044932079414838
29 jul 2016
9.57
-0.03
-0.3125
28 jul 2016
9.6
0
0
27 jul 2016
9.6
0.01
0.10427528675703858
26 jul 2016
9.59
-0.01
-0.10416666666666667
25 jul 2016
9.6
0.01
0.10427528675703858
22 jul 2016
9.59
0
0
21 jul 2016
9.59
0
0
20 jul 2016
9.59
0.01
0.10438413361169102
19 jul 2016
9.58
0
0
18 jul 2016
9.58
0
0
15 jul 2016
9.58
-0.01
-0.10427528675703858
14 jul 2016
9.59
0.02
0.2089864158829676
13 jul 2016
9.57
-0.01
-0.10438413361169102
12 jul 2016
9.58
0.01
0.1044932079414838
11 jul 2016
9.57
0.02
0.2094240837696335
08 jul 2016
9.55
0.01
0.10482180293501048
07 jul 2016
9.54
0
0
06 jul 2016
9.54
0.03
0.31545741324921134
05 jul 2016
9.51
-0.02
-0.2098635886673662
04 jul 2016
9.53
0.01
0.10504201680672269
01 jul 2016
9.52
0.03
0.31612223393045313
30 jun 2016
9.49
-0.03
-0.31512605042016806
29 jun 2016
9.52
0.02
0.21052631578947367
28 jun 2016
9.5
0.01
0.1053740779768177
27 jun 2016
9.49
0.01
0.10548523206751055
24 jun 2016
9.48
-0.03
-0.31545741324921134
22 jun 2016
9.51
0
0
21 jun 2016
9.51
0
0
20 jun 2016
9.51
0.02
0.2107481559536354
17 jun 2016
9.49
0.01
0.10548523206751055
16 jun 2016
9.48
0
0
15 jun 2016
9.48
-0.01
-0.1053740779768177
14 jun 2016
9.49
-0.01
-0.10526315789473684
13 jun 2016
9.5
-0.01
-0.10515247108307045
10 jun 2016
9.51
-0.01
-0.10504201680672269
09 jun 2016
9.52
0.01
0.10515247108307045
08 jun 2016
9.51
0.01
0.10526315789473684
07 jun 2016
9.5
0.01
0.1053740779768177
06 jun 2016
9.49
0.01
0.10548523206751055
03 jun 2016
9.48
0
0
02 jun 2016
9.48
0
0
01 jun 2016
9.48
-0.01
-0.1053740779768177
31 may 2016
9.49
-0.04
-0.4197271773347324
30 may 2016
9.53
0.01
0.10504201680672269
27 may 2016
9.52
0
0
26 may 2016
9.52
0
0
25 may 2016
9.52
0.01
0.10515247108307045
24 may 2016
9.51
0.01
0.10526315789473684
23 may 2016
9.5
0
0
20 may 2016
9.5
0
0
19 may 2016
9.5
-0.02
-0.21008403361344538
18 may 2016
9.52
0
0
17 may 2016
9.52
0.01
0.10515247108307045
13 may 2016
9.51
0
0
12 may 2016
9.51
0
0
11 may 2016
9.51
0.01
0.10526315789473684
10 may 2016
9.5
0
0
09 may 2016
9.5
0
0
06 may 2016
9.5
-0.01
-0.10515247108307045
04 may 2016
9.51
-0.01
-0.10504201680672269
03 may 2016
9.52
0
0
02 may 2016
9.52
0
0
29 abr 2016
9.52
-0.02
-0.20964360587002095
28 abr 2016
9.54
0
0
27 abr 2016
9.54
0.01
0.1049317943336831
26 abr 2016
9.53
0
0
25 abr 2016
9.53
0
0
22 abr 2016
9.53
0
0
21 abr 2016
9.53
0
0
20 abr 2016
9.53
0.01
0.10504201680672269
19 abr 2016
9.52
0.01
0.10515247108307045
18 abr 2016
9.51
0.01
0.10526315789473684
15 abr 2016
9.5
0
0
14 abr 2016
9.5
0
0
13 abr 2016
9.5
0.01
0.1053740779768177
12 abr 2016
9.49
0
0
11 abr 2016
9.49
0.01
0.10548523206751055
08 abr 2016
9.48
0
0
07 abr 2016
9.48
0.01
0.10559662090813093
06 abr 2016
9.47
0
0
05 abr 2016
9.47
-0.01
-0.10548523206751055
04 abr 2016
9.48
0.01
0.10559662090813093
01 abr 2016
9.47
0
0
31 mar 2016
9.47
-0.03
-0.3157894736842105
30 mar 2016
9.5
0.01
0.1053740779768177
29 mar 2016
9.49
0
0
24 mar 2016
9.49
0
0
23 mar 2016
9.49
0
0
22 mar 2016
9.49
0
0
21 mar 2016
9.49
0
0
18 mar 2016
9.49
0.01
0.10548523206751055
17 mar 2016
9.48
0
0
16 mar 2016
9.48
0
0
15 mar 2016
9.48
0
0
14 mar 2016
9.48
0.01
0.10559662090813093
11 mar 2016
9.47
0.01
0.10570824524312897
10 mar 2016
9.46
0
0
09 mar 2016
9.46
0.01
0.10582010582010581
08 mar 2016
9.45
-0.01
-0.10570824524312897
07 mar 2016
9.46
0.01
0.10582010582010581
04 mar 2016
9.45
0
0
03 mar 2016
9.45
0.01
0.1059322033898305
02 mar 2016
9.44
0.02
0.21231422505307856
01 mar 2016
9.42
0
0
29 feb 2016
9.42
-0.03
-0.31746031746031744
26 feb 2016
9.45
0
0
25 feb 2016
9.45
0
0
24 feb 2016
9.45
-0.01
-0.10570824524312897
23 feb 2016
9.46
0
0
22 feb 2016
9.46
0
0
19 feb 2016
9.46
0
0
18 feb 2016
9.46
0.01
0.10582010582010581
17 feb 2016
9.45
0
0
16 feb 2016
9.45
0
0
15 feb 2016
9.45
-0.01
-0.10570824524312897
12 feb 2016
9.46
-0.01
-0.10559662090813093
11 feb 2016
9.47
0
0
10 feb 2016
9.47
-0.01
-0.10548523206751055
09 feb 2016
9.48
-0.02
-0.21052631578947367
08 feb 2016
9.5
0
0
05 feb 2016
9.5
-0.01
-0.10515247108307045
04 feb 2016
9.51
0
0
03 feb 2016
9.51
0
0
02 feb 2016
9.51
0
0
01 feb 2016
9.51
0
0
29 ene 2016
9.51
-0.04
-0.418848167539267
28 ene 2016
9.55
0.01
0.10482180293501048
27 ene 2016
9.54
0
0
26 ene 2016
9.54
-0.01
-0.10471204188481675
25 ene 2016
9.55
0
0
22 ene 2016
9.55
0.01
0.10482180293501048
21 ene 2016
9.54
0
0
20 ene 2016
9.54
-0.02
-0.20920502092050208
19 ene 2016
9.56
0
0
18 ene 2016
9.56
-0.01
-0.1044932079414838
15 ene 2016
9.57
-0.01
-0.10438413361169102
14 ene 2016
9.58
-0.01
-0.10427528675703858
13 ene 2016
9.59
0
0
12 ene 2016
9.59
-0.01
-0.10416666666666667
11 ene 2016
9.6
0
0
08 ene 2016
9.6
-0.01
-0.1040582726326743
07 ene 2016
9.61
-0.01
-0.10395010395010396
06 ene 2016
9.62
0
0
05 ene 2016
9.62
-0.01
-0.10384215991692627
04 ene 2016
9.63
0
0
31 dic 2015
9.63
-0.03
-0.3105590062111801
30 dic 2015
9.66
0
0
29 dic 2015
9.66
0
0
28 dic 2015
9.66
0
0
23 dic 2015
9.66
0
0
22 dic 2015
9.66
0
0
21 dic 2015
9.66
0
0
18 dic 2015
9.66
0
0
17 dic 2015
9.66
0.01
0.10362694300518134
16 dic 2015
9.65
0
0
15 dic 2015
9.65
0
0
14 dic 2015
9.65
-0.01
-0.10351966873706005
11 dic 2015
9.66
-0.02
-0.2066115702479339
10 dic 2015
9.68
-0.01
-0.10319917440660474
09 dic 2015
9.69
0
0
08 dic 2015
9.69
0
0
07 dic 2015
9.69
-0.01
-0.10309278350515463
04 dic 2015
9.7
-0.01
-0.10298661174047374
03 dic 2015
9.71
0
0
02 dic 2015
9.71
0.01
0.10309278350515463
01 dic 2015
9.7
0
0
30 nov 2015
9.7
-0.03
-0.30832476875642345
27 nov 2015
9.73
0
0
26 nov 2015
9.73
0
0
25 nov 2015
9.73
0
0
24 nov 2015
9.73
0.01
0.102880658436214
23 nov 2015
9.72
-0.01
-0.10277492291880781
20 nov 2015
9.73
0
0
19 nov 2015
9.73
0.01
0.102880658436214
18 nov 2015
9.72
0
0
17 nov 2015
9.72
0.01
0.10298661174047374
16 nov 2015
9.71
-0.01
-0.102880658436214
13 nov 2015
9.72
0
0
12 nov 2015
9.72
0
0
11 nov 2015
9.72
0
0
10 nov 2015
9.72
-0.01
-0.10277492291880781
09 nov 2015
9.73
-0.01
-0.1026694045174538
06 nov 2015
9.74
0
0
05 nov 2015
9.74
0.01
0.10277492291880781
04 nov 2015
9.73
0
0
03 nov 2015
9.73
0
0
02 nov 2015
9.73
0.01
0.102880658436214
30 oct 2015
9.72
-0.05
-0.5117707267144319
29 oct 2015
9.77
0.01
0.10245901639344263
28 oct 2015
9.76
0.01
0.10256410256410256
27 oct 2015
9.75
-0.01
-0.10245901639344263
26 oct 2015
9.76
0
0
23 oct 2015
9.76
0.01
0.10256410256410256
22 oct 2015
9.75
0.01
0.1026694045174538
21 oct 2015
9.74
-0.01
-0.10256410256410256
20 oct 2015
9.75
0.01
0.1026694045174538
19 oct 2015
9.74
0
0
16 oct 2015
9.74
0
0
15 oct 2015
9.74
0.01
0.10277492291880781
14 oct 2015
9.73
0
0
13 oct 2015
9.73
-0.01
-0.1026694045174538
12 oct 2015
9.74
0
0
09 oct 2015
9.74
0.01
0.10277492291880781
08 oct 2015
9.73
-0.01
-0.1026694045174538
07 oct 2015
9.74
0.01
0.10277492291880781
06 oct 2015
9.73
0.01
0.102880658436214
05 oct 2015
9.72
0.03
0.30959752321981426
02 oct 2015
9.69
-0.01
-0.10309278350515463
01 oct 2015
9.7
0.01
0.10319917440660474
30 sept 2015
9.69
-0.03
-0.30864197530864196
29 sept 2015
9.72
-0.01
-0.10277492291880781
28 sept 2015
9.73
-0.02
-0.20512820512820512
25 sept 2015
9.75
0.02
0.20554984583761562
24 sept 2015
9.73
-0.02
-0.20512820512820512
23 sept 2015
9.75
0
0
22 sept 2015
9.75
-0.02
-0.2047082906857728
21 sept 2015
9.77
0
0
18 sept 2015
9.77
0
0
17 sept 2015
9.77
0
0
16 sept 2015
9.77
0.01
0.10245901639344263
15 sept 2015
9.76
0
0
14 sept 2015
9.76
0
0
11 sept 2015
9.76
-0.01
-0.1023541453428864
10 sept 2015
9.77
0
0
09 sept 2015
9.77
0
0
08 sept 2015
9.77
0.01
0.10245901639344263
07 sept 2015
9.76
0
0
04 sept 2015
9.76
0
0
03 sept 2015
9.76
-0.01
-0.1023541453428864
02 sept 2015
9.77
0
0
01 sept 2015
9.77
0
0
31 ago 2015
9.77
-0.03
-0.30612244897959184
28 ago 2015
9.8
0
0
27 ago 2015
9.8
0.01
0.10214504596527069
26 ago 2015
9.79
-0.01
-0.10204081632653061
25 ago 2015
9.8
0.01
0.10214504596527069
24 ago 2015
9.79
-0.03
-0.3054989816700611
21 ago 2015
9.82
0
0
20 ago 2015
9.82
-0.01
-0.1017293997965412
19 ago 2015
9.83
-0.01
-0.1016260162601626
18 ago 2015
9.84
0.01
0.1017293997965412
17 ago 2015
9.83
-0.01
-0.1016260162601626
14 ago 2015
9.84
0
0
13 ago 2015
9.84
0.01
0.1017293997965412
12 ago 2015
9.83
0
0
11 ago 2015
9.83
-0.02
-0.20304568527918782
10 ago 2015
9.85
0
0
07 ago 2015
9.85
0
0
06 ago 2015
9.85
-0.01
-0.10141987829614604
05 ago 2015
9.86
0.01
0.10152284263959391
04 ago 2015
9.85
0
0
03 ago 2015
9.85
0.01
0.1016260162601626
31 jul 2015
9.84
-0.05
-0.5055611729019212
30 jul 2015
9.89
0.01
0.10121457489878542
29 jul 2015
9.88
0
0
28 jul 2015
9.88
0
0
27 jul 2015
9.88
-0.02
-0.20202020202020202
24 jul 2015
9.9
0
0
23 jul 2015
9.9
0
0
22 jul 2015
9.9
0
0
21 jul 2015
9.9
-0.01
-0.10090817356205853
20 jul 2015
9.91
0.01
0.10101010101010101
17 jul 2015
9.9
0.01
0.10111223458038422
16 jul 2015
9.89
0.01
0.10121457489878542
15 jul 2015
9.88
0.01
0.10131712259371833
14 jul 2015
9.87
0
0
13 jul 2015
9.87
0
0
10 jul 2015
9.87
0.01
0.10141987829614604
09 jul 2015
9.86
0.01
0.10152284263959391
08 jul 2015
9.85
0
0
07 jul 2015
9.85
0
0
06 jul 2015
9.85
-0.01
-0.10141987829614604
03 jul 2015
9.86
0
0
02 jul 2015
9.86
-0.02
-0.20242914979757085
01 jul 2015
9.88
0.02
0.2028397565922921
30 jun 2015
9.86
-0.05
-0.5045408678102926
29 jun 2015
9.91
-0.03
-0.30181086519114686
26 jun 2015
9.94
0
0
25 jun 2015
9.94
0
0
24 jun 2015
9.94
0.01
0.10070493454179255
22 jun 2015
9.93
0.03
0.30303030303030304
19 jun 2015
9.9
0
0
18 jun 2015
9.9
-0.01
-0.10090817356205853
17 jun 2015
9.91
0.01
0.10101010101010101
16 jun 2015
9.9
-0.01
-0.10090817356205853
15 jun 2015
9.91
-0.01
-0.10080645161290322
12 jun 2015
9.92
-0.01
-0.10070493454179255
11 jun 2015
9.93
0.01
0.10080645161290322
10 jun 2015
9.92
-0.01
-0.10070493454179255
09 jun 2015
9.93
0.01
0.10080645161290322
08 jun 2015
9.92
-0.03
-0.3015075376884422
05 jun 2015
9.95
0.02
0.2014098690835851
04 jun 2015
9.93
-0.02
-0.20100502512562815
03 jun 2015
9.95
0
0
02 jun 2015
9.95
0
0
01 jun 2015
9.95
0
0
29 may 2015
9.95
-0.05
-0.5
28 may 2015
10
0
0
27 may 2015
10
0.01
0.1001001001001001
26 may 2015
9.99
-0.01
-0.1
22 may 2015
10
0.01
0.1001001001001001
21 may 2015
9.99
0
0
20 may 2015
9.99
0
0
19 may 2015
9.99
0.01
0.10020040080160321
18 may 2015
9.98
0
0
15 may 2015
9.98
0
0
13 may 2015
9.98
0
0
12 may 2015
9.98
-0.01
-0.1001001001001001
11 may 2015
9.99
0.02
0.20060180541624875
08 may 2015
9.97
0
0
07 may 2015
9.97
-0.01
-0.10020040080160321
06 may 2015
9.98
-0.01
-0.1001001001001001
05 may 2015
9.99
0
0
04 may 2015
9.99
-0.01
-0.1
30 abr 2015
10
-0.03
-0.29910269192422734
29 abr 2015
10.03
0
0
28 abr 2015
10.03
-0.01
-0.099601593625498
27 abr 2015
10.04
0.01
0.09970089730807577
24 abr 2015
10.03
0
0
23 abr 2015
10.03
0
0
22 abr 2015
10.03
0.01
0.0998003992015968
21 abr 2015
10.02
0
0
20 abr 2015
10.02
0
0
17 abr 2015
10.02
-0.01
-0.09970089730807577
16 abr 2015
10.03
-0.01
-0.099601593625498
15 abr 2015
10.04
0.01
0.09970089730807577
14 abr 2015
10.03
-0.01
-0.099601593625498
13 abr 2015
10.04
0
0
10 abr 2015
10.04
0.01
0.09970089730807577
09 abr 2015
10.03
0.01
0.0998003992015968
08 abr 2015
10.02
0
0
07 abr 2015
10.02
0.01
0.0999000999000999
02 abr 2015
10.01
0.01
0.1
01 abr 2015
10
0
0
31 mar 2015
10
-0.05
-0.4975124378109453
30 mar 2015
10.05
0.01
0.099601593625498
27 mar 2015
10.04
0
0
26 mar 2015
10.04
0
0
25 mar 2015
10.04
0
0
24 mar 2015
10.04
0
0
23 mar 2015
10.04
0
0
20 mar 2015
10.04
0
0
19 mar 2015
10.04
0.01
0.09970089730807577
18 mar 2015
10.03
-0.01
-0.099601593625498
17 mar 2015
10.04
0
0
16 mar 2015
10.04
-0.01
-0.09950248756218906
13 mar 2015
10.05
0.01
0.099601593625498
12 mar 2015
10.04
0.01
0.09970089730807577
11 mar 2015
10.03
0.02
0.1998001998001998
10 mar 2015
10.01
-0.03
-0.29880478087649404
09 mar 2015
10.04
-0.02
-0.1988071570576541
06 mar 2015
10.06
0.02
0.199203187250996
05 mar 2015
10.04
0.01
0.09970089730807577
04 mar 2015
10.03
0
0
03 mar 2015
10.03
-0.01
-0.099601593625498
02 mar 2015
10.04
0.01
0.09970089730807577
27 feb 2015
10.03
-0.04
-0.3972194637537239
26 feb 2015
10.07
0.02
0.19900497512437812
25 feb 2015
10.05
0
0
24 feb 2015
10.05
0.01
0.099601593625498
23 feb 2015
10.04
0.01
0.09970089730807577
20 feb 2015
10.03
-0.01
-0.099601593625498
19 feb 2015
10.04
0.01
0.09970089730807577
18 feb 2015
10.03
0.01
0.0998003992015968
17 feb 2015
10.02
0
0
16 feb 2015
10.02
0
0
13 feb 2015
10.02
0.02
0.2
12 feb 2015
10
-0.01
-0.0999000999000999
11 feb 2015
10.01
0
0
10 feb 2015
10.01
0
0
09 feb 2015
10.01
-0.01
-0.0998003992015968
06 feb 2015
10.02
0.01
0.0999000999000999
05 feb 2015
10.01
0
0
04 feb 2015
10.01
0
0
03 feb 2015
10.01
0
0
02 feb 2015
10.01
0.01
0.1
30 ene 2015
10
-0.04
-0.398406374501992
29 ene 2015
10.04
0
0
28 ene 2015
10.04
0.01
0.09970089730807577
27 ene 2015
10.03
0
0
26 ene 2015
10.03
0.02
0.1998001998001998
23 ene 2015
10.01
0.04
0.4012036108324975
22 ene 2015
9.97
-0.01
-0.10020040080160321
21 ene 2015
9.98
0
0
20 ene 2015
9.98
0.02
0.20080321285140562
19 ene 2015
9.96
0.01
0.10050251256281408
16 ene 2015
9.95
-0.02
-0.20060180541624875
15 ene 2015
9.97
-0.03
-0.3
14 ene 2015
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
14-ene-2015
Fecha a fin de mes
Rentabilidad mensual
31 ene 2015
--
28 feb 2015
0.743232
31 mar 2015
0.142359
30 abr 2015
0.403789
31 may 2015
-0.095
30 jun 2015
-0.497487
31 jul 2015
0.207911
31 ago 2015
-0.330284
30 sept 2015
-0.435005
31 oct 2015
0.696594
30 nov 2015
0.164609
31 dic 2015
-0.350515
31 ene 2016
-0.872274
29 feb 2016
-0.567823
31 mar 2016
0.902336
30 abr 2016
0.897571
31 may 2016
0.052521
30 jun 2016
0.353003
31 jul 2016
1.195996
31 ago 2016
0.559039
30 sept 2016
0.234619
31 oct 2016
0.13048
30 nov 2016
0.130753
31 dic 2016
0.550315
31 ene 2017
0.653766
28 feb 2017
0.667362
31 mar 2017
0.14553
30 abr 2017
0.25
31 may 2017
0.479666
30 jun 2017
0.375
31 jul 2017
0.583334
31 ago 2017
0.254678
30 sept 2017
0.671176
31 oct 2017
0.046681
30 nov 2017
0.03642
31 dic 2017
0.349687
31 ene 2018
1.18476
28 feb 2018
-0.507246
31 mar 2018
-0.511482
30 abr 2018
-0.305263
31 may 2018
-0.317797
30 jun 2018
-0.31983
31 jul 2018
0.214592
31 ago 2018
0.107411
30 sept 2018
-0.226049
31 oct 2018
-0.335498
30 nov 2018
-0.337691
31 dic 2018
-0.120614
31 ene 2019
1.090308
28 feb 2019
0.52459
31 mar 2019
0.632497
30 abr 2019
0.521739
31 may 2019
0.075922
30 jun 2019
1.597826
31 jul 2019
0.2897
31 ago 2019
0.171674
30 sept 2019
-0.042964
31 oct 2019
0.064655
30 nov 2019
0.048596
31 dic 2019
0.914502
31 ene 2020
0.586022
29 feb 2020
0.026795
31 mar 2020
-7.491944
30 abr 2020
4.103609
31 may 2020
1.485426
30 jun 2020
1.10742
31 jul 2020
1.756312
31 ago 2020
0.540541
30 sept 2020
-0.107759
31 oct 2020
-0.108108
30 nov 2020
2.169197
31 dic 2020
0.744681
31 ene 2021
-0.10582
28 feb 2021
0.111465
31 mar 2021
-0.207226
30 abr 2021
0.325507
31 may 2021
0.21855
30 jun 2021
0.11194
31 jul 2021
0.005336
31 ago 2021
0.224599
30 sept 2021
-0.417112
31 oct 2021
-0.312164
30 nov 2021
-0.530303
31 dic 2021
0.338059
31 ene 2022
-1.187364
28 feb 2022
-1.441989
31 mar 2022
-0.679775
30 abr 2022
-0.685941
31 may 2022
-0.354691
30 jun 2022
-2.197929
31 jul 2022
1.403302
31 ago 2022
-0.839161
30 sept 2022
-2.732627
31 oct 2022
-0.38835
30 nov 2022
1.190476
31 dic 2022
0.332527
31 ene 2023
1.781401
28 feb 2023
-1.599287
31 mar 2023
0.429782
30 abr 2023
0.307971
31 may 2023
-0.524728
30 jun 2023
0.200486
31 jul 2023
0.808019
31 ago 2023
-0.507246
30 sept 2023
-0.754258
31 oct 2023
-0.638821
30 nov 2023
2.707559
31 dic 2023
2.762999
31 ene 2024
-0.017689
29 feb 2024
-0.608747
Fecha de corte
Distribución total
28 mar 2024
0.01850001
29 feb 2024
0.01849999
31 ene 2024
0.0185
29 dic 2023
0.0185
30 nov 2023
0.0185
31 oct 2023
0.01800001
29 sept 2023
0.018
31 ago 2023
0.01800001
31 jul 2023
0.0165
30 jun 2023
0.0165
31 may 2023
0.01650001
28 abr 2023
0.01550001
31 mar 2023
0.01549999
28 feb 2023
0.0155
31 ene 2023
0.0175
30 dic 2022
0.01749999
30 nov 2022
0.01750001
31 oct 2022
0.01799999
30 sept 2022
0.01799999
31 ago 2022
0.01799999
29 jul 2022
0.019
30 jun 2022
0.019
31 may 2022
0.019
29 abr 2022
0.0195
31 mar 2022
0.01949999
28 feb 2022
0.01950001
31 ene 2022
0.02100001
31 dic 2021
0.02100001
30 nov 2021
0.021
29 oct 2021
0.02099999
30 sept 2021
0.02099999
31 ago 2021
0.021
30 jul 2021
0.02049999
30 jun 2021
0.0205
31 may 2021
0.0205
30 abr 2021
0.02049999
31 mar 2021
0.0205
26 feb 2021
0.02049999
29 ene 2021
0.02
31 dic 2020
0.01999999
30 nov 2020
0.02
30 oct 2020
0.01999999
30 sept 2020
0.02
31 ago 2020
0.02000001
31 jul 2020
0.01999999
30 jun 2020
0.01999999
29 may 2020
0.02249999
30 abr 2020
0.02249999
31 mar 2020
0.02249999
28 feb 2020
0.02249998
31 ene 2020
0.02450002
31 dic 2019
0.02449999
29 nov 2019
0.02450003
31 oct 2019
0.02599999
30 sept 2019
0.02600001
30 ago 2019
0.026
31 jul 2019
0.027
28 jun 2019
0.02699996
31 may 2019
0.02700002
30 abr 2019
0.02800001
29 mar 2019
0.02799999
28 feb 2019
0.02799997
31 ene 2019
0.02900001
31 dic 2018
0.02899996
30 nov 2018
0.02899996
31 oct 2018
0.02899999
28 sept 2018
0.02900002
31 ago 2018
0.03
31 jul 2018
0.03
29 jun 2018
0.02999998
31 may 2018
0.03
30 abr 2018
0.03099999
29 mar 2018
0.03100002
28 feb 2018
0.03100002
31 ene 2018
0.03349999
29 dic 2017
0.0335
30 nov 2017
0.0335
31 oct 2017
0.0345
29 sept 2017
0.03450001
31 ago 2017
0.0345
31 jul 2017
0.036
30 jun 2017
0.036
31 may 2017
0.03599998
28 abr 2017
0.03399999
31 mar 2017
0.034
28 feb 2017
0.034
31 ene 2017
0.0325
30 dic 2016
0.0325
30 nov 2016
0.0325
31 oct 2016
0.0325
30 sept 2016
0.0325
31 ago 2016
0.0335
29 jul 2016
0.0335
30 jun 2016
0.0335
31 may 2016
0.035
29 abr 2016
0.035
31 mar 2016
0.035
29 feb 2016
0.036
29 ene 2016
0.036
31 dic 2015
0.036
30 nov 2015
0.036
30 oct 2015
0.0375
30 sept 2015
0.0375
31 ago 2015
0.0375
31 jul 2015
0.0405
30 jun 2015
0.0405
29 may 2015
0.0405
30 abr 2015
0.04050005
31 mar 2015
0.04449999
27 feb 2015
0.0445
30 ene 2015
0.0445