BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 14 ene 2015 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency AUD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,21% ISIN LU1165522480 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIA8A SEDOL BVB2SK7 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 14 ene 2015 Fund Holdings as of - Total Net Assets AUD 5.622.443,64 Number of Securities 3.425,00 Shares Outstanding 666.069,01 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.44 -0.02 -0.2364066193853428 27 mar 2024 8.46 0.01 0.11834319526627218 26 mar 2024 8.45 0 0 25 mar 2024 8.45 -0.01 -0.1182033096926714 22 mar 2024 8.46 0.02 0.23696682464454977 21 mar 2024 8.44 0.02 0.2375296912114014 20 mar 2024 8.42 0 0 19 mar 2024 8.42 0.02 0.23809523809523808 18 mar 2024 8.4 -0.01 -0.11890606420927467 15 mar 2024 8.41 -0.02 -0.2372479240806643 14 mar 2024 8.43 -0.02 -0.23668639053254437 13 mar 2024 8.45 0 0 12 mar 2024 8.45 0 0 11 mar 2024 8.45 -0.01 -0.1182033096926714 08 mar 2024 8.46 0.02 0.23696682464454977 07 mar 2024 8.44 0.01 0.11862396204033215 06 mar 2024 8.43 0.01 0.1187648456057007 05 mar 2024 8.42 0.01 0.11890606420927467 04 mar 2024 8.41 0.02 0.23837902264600716 01 mar 2024 8.39 0 0 29 feb 2024 8.39 -0.01 -0.11904761904761904 28 feb 2024 8.4 0 0 27 feb 2024 8.4 -0.01 -0.11890606420927467 26 feb 2024 8.41 0.01 0.11904761904761904 23 feb 2024 8.4 0 0 22 feb 2024 8.4 -0.01 -0.11890606420927467 21 feb 2024 8.41 0.01 0.11904761904761904 20 feb 2024 8.4 0 0 19 feb 2024 8.4 0.01 0.11918951132300358 16 feb 2024 8.39 -0.02 -0.23781212841854935 15 feb 2024 8.41 0.03 0.35799522673031026 14 feb 2024 8.38 -0.01 -0.11918951132300358 13 feb 2024 8.39 -0.02 -0.23781212841854935 12 feb 2024 8.41 0.01 0.11904761904761904 09 feb 2024 8.4 -0.01 -0.11890606420927467 08 feb 2024 8.41 -0.04 -0.47337278106508873 07 feb 2024 8.45 0.03 0.35629453681710216 06 feb 2024 8.42 0 0 05 feb 2024 8.42 -0.03 -0.35502958579881655 02 feb 2024 8.45 -0.02 -0.2361275088547816 01 feb 2024 8.47 0.01 0.1182033096926714 31 ene 2024 8.46 0 0 30 ene 2024 8.46 0.01 0.11834319526627218 29 ene 2024 8.45 0.01 0.11848341232227488 26 ene 2024 8.44 0.03 0.356718192627824 25 ene 2024 8.41 -0.01 -0.1187648456057007 24 ene 2024 8.42 0 0 23 ene 2024 8.42 -0.01 -0.11862396204033215 22 ene 2024 8.43 0.03 0.35714285714285715 19 ene 2024 8.4 -0.01 -0.11890606420927467 18 ene 2024 8.41 0.01 0.11904761904761904 17 ene 2024 8.4 -0.05 -0.591715976331361 16 ene 2024 8.45 -0.02 -0.2361275088547816 15 ene 2024 8.47 0.01 0.1182033096926714 12 ene 2024 8.46 0.03 0.35587188612099646 11 ene 2024 8.43 0 0 10 ene 2024 8.43 0.01 0.1187648456057007 09 ene 2024 8.42 0.01 0.11890606420927467 08 ene 2024 8.41 0.01 0.11904761904761904 05 ene 2024 8.4 -0.03 -0.35587188612099646 04 ene 2024 8.43 -0.01 -0.11848341232227488 03 ene 2024 8.44 -0.02 -0.2364066193853428 02 ene 2024 8.46 -0.02 -0.2358490566037736 29 dic 2023 8.48 -0.02 -0.23529411764705882 28 dic 2023 8.5 0 0 27 dic 2023 8.5 0.02 0.2358490566037736 22 dic 2023 8.48 0 0 21 dic 2023 8.48 0.01 0.1180637544273908 20 dic 2023 8.47 0.02 0.23668639053254437 19 dic 2023 8.45 0.01 0.11848341232227488 18 dic 2023 8.44 0 0 15 dic 2023 8.44 0.01 0.11862396204033215 14 dic 2023 8.43 0.09 1.079136690647482 13 dic 2023 8.34 0.02 0.2403846153846154 12 dic 2023 8.32 0 0 11 dic 2023 8.32 -0.01 -0.12004801920768307 08 dic 2023 8.33 -0.01 -0.11990407673860912 07 dic 2023 8.34 0.01 0.12004801920768307 06 dic 2023 8.33 0.02 0.24067388688327315 05 dic 2023 8.31 0.01 0.12048192771084337 04 dic 2023 8.3 0.02 0.24154589371980675 01 dic 2023 8.28 0.01 0.12091898428053205 30 nov 2023 8.27 -0.02 -0.24125452352231605 29 nov 2023 8.29 0.04 0.48484848484848486 28 nov 2023 8.25 0.02 0.24301336573511542 27 nov 2023 8.23 0.01 0.12165450121654502 24 nov 2023 8.22 -0.02 -0.24271844660194175 23 nov 2023 8.24 0 0 22 nov 2023 8.24 0.01 0.12150668286755771 21 nov 2023 8.23 0.01 0.12165450121654502 20 nov 2023 8.22 0 0 17 nov 2023 8.22 0 0 16 nov 2023 8.22 0.02 0.24390243902439024 15 nov 2023 8.2 0 0 14 nov 2023 8.2 0.07 0.8610086100861009 13 nov 2023 8.13 -0.02 -0.24539877300613497 10 nov 2023 8.15 -0.02 -0.24479804161566707 09 nov 2023 8.17 0 0 08 nov 2023 8.17 0.01 0.12254901960784313 07 nov 2023 8.16 0 0 06 nov 2023 8.16 0 0 03 nov 2023 8.16 0.05 0.6165228113440198 02 nov 2023 8.11 0.04 0.49566294919454773 31 oct 2023 8.07 -0.01 -0.12376237623762376 30 oct 2023 8.08 -0.01 -0.12360939431396786 27 oct 2023 8.09 0.02 0.24783147459727387 26 oct 2023 8.07 0 0 25 oct 2023 8.07 0 0 24 oct 2023 8.07 0.03 0.373134328358209 23 oct 2023 8.04 -0.01 -0.12422360248447205 20 oct 2023 8.05 0.01 0.12437810945273632 19 oct 2023 8.04 -0.01 -0.12422360248447205 18 oct 2023 8.05 -0.02 -0.24783147459727387 17 oct 2023 8.07 -0.03 -0.37037037037037035 16 oct 2023 8.1 -0.01 -0.12330456226880394 13 oct 2023 8.11 -0.01 -0.12315270935960591 12 oct 2023 8.12 -0.01 -0.12300123001230012 11 oct 2023 8.13 0.02 0.2466091245376079 10 oct 2023 8.11 0.04 0.49566294919454773 09 oct 2023 8.07 -0.01 -0.12376237623762376 06 oct 2023 8.08 -0.01 -0.12360939431396786 05 oct 2023 8.09 0.01 0.12376237623762376 04 oct 2023 8.08 -0.01 -0.12360939431396786 03 oct 2023 8.09 -0.03 -0.3694581280788177 02 oct 2023 8.12 -0.02 -0.2457002457002457 29 sept 2023 8.14 0.02 0.24630541871921183 28 sept 2023 8.12 -0.04 -0.49019607843137253 27 sept 2023 8.16 -0.01 -0.12239902080783353 26 sept 2023 8.17 0 0 25 sept 2023 8.17 -0.01 -0.12224938875305623 22 sept 2023 8.18 0 0 21 sept 2023 8.18 -0.03 -0.3654080389768575 20 sept 2023 8.21 0 0 19 sept 2023 8.21 0.01 0.12195121951219512 18 sept 2023 8.2 -0.01 -0.1218026796589525 15 sept 2023 8.21 -0.01 -0.12165450121654502 14 sept 2023 8.22 0.01 0.1218026796589525 13 sept 2023 8.21 0 0 12 sept 2023 8.21 0 0 11 sept 2023 8.21 0 0 08 sept 2023 8.21 0.02 0.2442002442002442 07 sept 2023 8.19 0 0 06 sept 2023 8.19 -0.02 -0.243605359317905 05 sept 2023 8.21 -0.01 -0.12165450121654502 04 sept 2023 8.22 -0.01 -0.12150668286755771 01 sept 2023 8.23 0.01 0.12165450121654502 31 ago 2023 8.22 -0.02 -0.24271844660194175 30 ago 2023 8.24 0.03 0.3654080389768575 29 ago 2023 8.21 0 0 28 ago 2023 8.21 0 0 25 ago 2023 8.21 0 0 24 ago 2023 8.21 0.01 0.12195121951219512 23 ago 2023 8.2 0.03 0.3671970624235006 22 ago 2023 8.17 -0.01 -0.12224938875305623 21 ago 2023 8.18 -0.01 -0.1221001221001221 18 ago 2023 8.19 0 0 17 ago 2023 8.19 -0.02 -0.243605359317905 16 ago 2023 8.21 -0.02 -0.24301336573511542 14 ago 2023 8.23 -0.01 -0.12135922330097088 11 ago 2023 8.24 -0.04 -0.4830917874396135 10 ago 2023 8.28 0.01 0.12091898428053205 09 ago 2023 8.27 0 0 08 ago 2023 8.27 0.02 0.24242424242424243 07 ago 2023 8.25 0.01 0.12135922330097088 04 ago 2023 8.24 0.01 0.12150668286755771 03 ago 2023 8.23 -0.02 -0.24242424242424243 02 ago 2023 8.25 -0.02 -0.2418379685610641 01 ago 2023 8.27 -0.01 -0.12077294685990338 31 jul 2023 8.28 0 0 28 jul 2023 8.28 -0.01 -0.12062726176115803 27 jul 2023 8.29 0.01 0.12077294685990338 26 jul 2023 8.28 0 0 25 jul 2023 8.28 -0.01 -0.12062726176115803 24 jul 2023 8.29 0.01 0.12077294685990338 21 jul 2023 8.28 -0.01 -0.12062726176115803 20 jul 2023 8.29 -0.01 -0.12048192771084337 19 jul 2023 8.3 0.01 0.12062726176115803 18 jul 2023 8.29 0.01 0.12077294685990338 17 jul 2023 8.28 0 0 14 jul 2023 8.28 0.01 0.12091898428053205 13 jul 2023 8.27 0.03 0.3640776699029126 12 jul 2023 8.24 0.03 0.3654080389768575 11 jul 2023 8.21 0.01 0.12195121951219512 10 jul 2023 8.2 0.01 0.1221001221001221 07 jul 2023 8.19 0 0 06 jul 2023 8.19 -0.05 -0.6067961165048543 05 jul 2023 8.24 0 0 04 jul 2023 8.24 0 0 03 jul 2023 8.24 0.01 0.12150668286755771 30 jun 2023 8.23 -0.02 -0.24242424242424243 29 jun 2023 8.25 -0.02 -0.2418379685610641 28 jun 2023 8.27 0 0 27 jun 2023 8.27 0 0 26 jun 2023 8.27 0.01 0.12106537530266344 22 jun 2023 8.26 0 0 21 jun 2023 8.26 0 0 20 jun 2023 8.26 -0.01 -0.12091898428053205 19 jun 2023 8.27 0.01 0.12106537530266344 16 jun 2023 8.26 0.01 0.12121212121212122 15 jun 2023 8.25 -0.01 -0.12106537530266344 14 jun 2023 8.26 0 0 13 jun 2023 8.26 0 0 12 jun 2023 8.26 0.01 0.12121212121212122 09 jun 2023 8.25 0 0 08 jun 2023 8.25 0 0 07 jun 2023 8.25 0.01 0.12135922330097088 06 jun 2023 8.24 0 0 05 jun 2023 8.24 0 0 02 jun 2023 8.24 0 0 01 jun 2023 8.24 0.01 0.12150668286755771 31 may 2023 8.23 0 0 30 may 2023 8.23 0.02 0.243605359317905 26 may 2023 8.21 -0.01 -0.12165450121654502 25 may 2023 8.22 -0.03 -0.36363636363636365 24 may 2023 8.25 0.01 0.12135922330097088 23 may 2023 8.24 -0.02 -0.24213075060532688 22 may 2023 8.26 0.01 0.12121212121212122 19 may 2023 8.25 -0.03 -0.36231884057971014 17 may 2023 8.28 -0.01 -0.12062726176115803 16 may 2023 8.29 -0.01 -0.12048192771084337 15 may 2023 8.3 -0.01 -0.12033694344163658 12 may 2023 8.31 0 0 11 may 2023 8.31 0.01 0.12048192771084337 10 may 2023 8.3 0.01 0.12062726176115803 08 may 2023 8.29 -0.01 -0.12048192771084337 05 may 2023 8.3 0 0 04 may 2023 8.3 0 0 03 may 2023 8.3 0.02 0.24154589371980675 02 may 2023 8.28 -0.01 -0.12062726176115803 28 abr 2023 8.29 -0.01 -0.12048192771084337 27 abr 2023 8.3 -0.01 -0.12033694344163658 26 abr 2023 8.31 0 0 25 abr 2023 8.31 0.02 0.24125452352231605 24 abr 2023 8.29 0 0 21 abr 2023 8.29 0.01 0.12077294685990338 20 abr 2023 8.28 0 0 19 abr 2023 8.28 -0.01 -0.12062726176115803 18 abr 2023 8.29 -0.01 -0.12048192771084337 17 abr 2023 8.3 -0.01 -0.12033694344163658 14 abr 2023 8.31 -0.01 -0.1201923076923077 13 abr 2023 8.32 0 0 12 abr 2023 8.32 0.01 0.12033694344163658 11 abr 2023 8.31 -0.02 -0.24009603841536614 06 abr 2023 8.33 0 0 05 abr 2023 8.33 0.02 0.24067388688327315 04 abr 2023 8.31 0.01 0.12048192771084337 03 abr 2023 8.3 0.02 0.24154589371980675 31 mar 2023 8.28 0 0 30 mar 2023 8.28 0.01 0.12091898428053205 29 mar 2023 8.27 0 0 28 mar 2023 8.27 -0.01 -0.12077294685990338 27 mar 2023 8.28 -0.01 -0.12062726176115803 24 mar 2023 8.29 0 0 23 mar 2023 8.29 0.03 0.36319612590799033 22 mar 2023 8.26 -0.01 -0.12091898428053205 21 mar 2023 8.27 0.01 0.12106537530266344 20 mar 2023 8.26 -0.02 -0.24154589371980675 17 mar 2023 8.28 0.01 0.12091898428053205 16 mar 2023 8.27 -0.02 -0.24125452352231605 15 mar 2023 8.29 0.02 0.2418379685610641 14 mar 2023 8.27 -0.03 -0.3614457831325301 13 mar 2023 8.3 0.02 0.24154589371980675 10 mar 2023 8.28 0.02 0.24213075060532688 09 mar 2023 8.26 -0.01 -0.12091898428053205 08 mar 2023 8.27 0 0 07 mar 2023 8.27 0 0 06 mar 2023 8.27 0.01 0.12106537530266344 03 mar 2023 8.26 0.01 0.12121212121212122 02 mar 2023 8.25 -0.02 -0.2418379685610641 01 mar 2023 8.27 0.01 0.12106537530266344 28 feb 2023 8.26 -0.03 -0.3618817852834741 27 feb 2023 8.29 -0.01 -0.12048192771084337 24 feb 2023 8.3 0 0 23 feb 2023 8.3 0 0 22 feb 2023 8.3 -0.01 -0.12033694344163658 21 feb 2023 8.31 -0.02 -0.24009603841536614 20 feb 2023 8.33 0.01 0.1201923076923077 17 feb 2023 8.32 -0.01 -0.12004801920768307 16 feb 2023 8.33 -0.01 -0.11990407673860912 15 feb 2023 8.34 -0.02 -0.23923444976076555 14 feb 2023 8.36 0 0 13 feb 2023 8.36 -0.01 -0.11947431302270012 10 feb 2023 8.37 -0.03 -0.35714285714285715 09 feb 2023 8.4 0.01 0.11918951132300358 08 feb 2023 8.39 0 0 07 feb 2023 8.39 -0.01 -0.11904761904761904 06 feb 2023 8.4 -0.04 -0.47393364928909953 03 feb 2023 8.44 -0.01 -0.11834319526627218 02 feb 2023 8.45 0.03 0.35629453681710216 01 feb 2023 8.42 0.01 0.11890606420927467 31 ene 2023 8.41 -0.01 -0.1187648456057007 30 ene 2023 8.42 -0.01 -0.11862396204033215 27 ene 2023 8.43 0 0 26 ene 2023 8.43 0.01 0.1187648456057007 25 ene 2023 8.42 0.01 0.11890606420927467 24 ene 2023 8.41 0 0 23 ene 2023 8.41 -0.01 -0.1187648456057007 20 ene 2023 8.42 -0.01 -0.11862396204033215 19 ene 2023 8.43 0 0 18 ene 2023 8.43 0.02 0.23781212841854935 17 ene 2023 8.41 -0.01 -0.1187648456057007 16 ene 2023 8.42 0.01 0.11890606420927467 13 ene 2023 8.41 0.03 0.35799522673031026 12 ene 2023 8.38 0.02 0.23923444976076555 11 ene 2023 8.36 0.01 0.11976047904191617 10 ene 2023 8.35 0.01 0.11990407673860912 09 ene 2023 8.34 0.03 0.36101083032490977 06 ene 2023 8.31 0.02 0.24125452352231605 05 ene 2023 8.29 -0.02 -0.24067388688327315 04 ene 2023 8.31 0.01 0.12048192771084337 03 ene 2023 8.3 0.03 0.36275695284159615 02 ene 2023 8.27 -0.01 -0.12077294685990338 30 dic 2022 8.28 -0.02 -0.24096385542168675 29 dic 2022 8.3 -0.01 -0.12033694344163658 28 dic 2022 8.31 0 0 27 dic 2022 8.31 -0.01 -0.1201923076923077 23 dic 2022 8.32 -0.01 -0.12004801920768307 22 dic 2022 8.33 0 0 21 dic 2022 8.33 0.01 0.1201923076923077 20 dic 2022 8.32 -0.02 -0.23980815347721823 19 dic 2022 8.34 -0.01 -0.11976047904191617 16 dic 2022 8.35 -0.01 -0.11961722488038277 15 dic 2022 8.36 0 0 14 dic 2022 8.36 0 0 13 dic 2022 8.36 0.03 0.36014405762304924 12 dic 2022 8.33 0 0 09 dic 2022 8.33 0 0 08 dic 2022 8.33 0 0 07 dic 2022 8.33 0.01 0.1201923076923077 06 dic 2022 8.32 -0.01 -0.12004801920768307 05 dic 2022 8.33 0.01 0.1201923076923077 02 dic 2022 8.32 0.01 0.12033694344163658 01 dic 2022 8.31 0.04 0.4836759371221282 30 nov 2022 8.27 -0.03 -0.3614457831325301 29 nov 2022 8.3 -0.01 -0.12033694344163658 28 nov 2022 8.31 0.01 0.12048192771084337 25 nov 2022 8.3 0.02 0.24154589371980675 24 nov 2022 8.28 0 0 23 nov 2022 8.28 0.01 0.12091898428053205 22 nov 2022 8.27 0.01 0.12106537530266344 21 nov 2022 8.26 0 0 18 nov 2022 8.26 0 0 17 nov 2022 8.26 -0.01 -0.12091898428053205 16 nov 2022 8.27 0.01 0.12106537530266344 15 nov 2022 8.26 0.01 0.12121212121212122 14 nov 2022 8.25 0 0 11 nov 2022 8.25 0.04 0.48721071863581 10 nov 2022 8.21 0.03 0.36674816625916873 09 nov 2022 8.18 0 0 08 nov 2022 8.18 0.01 0.12239902080783353 07 nov 2022 8.17 0 0 04 nov 2022 8.17 0 0 03 nov 2022 8.17 -0.03 -0.36585365853658536 02 nov 2022 8.2 0.01 0.1221001221001221 31 oct 2022 8.19 -0.02 -0.243605359317905 28 oct 2022 8.21 0 0 27 oct 2022 8.21 0.03 0.36674816625916873 26 oct 2022 8.18 0 0 25 oct 2022 8.18 0.01 0.12239902080783353 24 oct 2022 8.17 0.01 0.12254901960784313 21 oct 2022 8.16 -0.02 -0.24449877750611246 20 oct 2022 8.18 -0.02 -0.24390243902439024 19 oct 2022 8.2 -0.02 -0.24330900243309003 18 oct 2022 8.22 0.01 0.1218026796589525 17 oct 2022 8.21 0 0 14 oct 2022 8.21 0.01 0.12195121951219512 13 oct 2022 8.2 -0.02 -0.24330900243309003 12 oct 2022 8.22 -0.01 -0.12150668286755771 11 oct 2022 8.23 -0.02 -0.24242424242424243 10 oct 2022 8.25 0.02 0.24301336573511542 07 oct 2022 8.23 -0.03 -0.36319612590799033 06 oct 2022 8.26 0 0 05 oct 2022 8.26 0 0 04 oct 2022 8.26 0.02 0.24271844660194175 03 oct 2022 8.24 0 0 30 sept 2022 8.24 -0.02 -0.24213075060532688 29 sept 2022 8.26 0.01 0.12121212121212122 28 sept 2022 8.25 -0.03 -0.36231884057971014 27 sept 2022 8.28 -0.03 -0.36101083032490977 26 sept 2022 8.31 -0.03 -0.3597122302158273 23 sept 2022 8.34 -0.04 -0.477326968973747 22 sept 2022 8.38 -0.02 -0.23809523809523808 21 sept 2022 8.4 0 0 20 sept 2022 8.4 -0.01 -0.11890606420927467 19 sept 2022 8.41 -0.01 -0.1187648456057007 16 sept 2022 8.42 -0.02 -0.23696682464454977 15 sept 2022 8.44 0 0 14 sept 2022 8.44 -0.02 -0.2364066193853428 13 sept 2022 8.46 -0.02 -0.2358490566037736 12 sept 2022 8.48 0.01 0.1180637544273908 09 sept 2022 8.47 0.01 0.1182033096926714 08 sept 2022 8.46 0.01 0.11834319526627218 07 sept 2022 8.45 0 0 06 sept 2022 8.45 -0.02 -0.2361275088547816 05 sept 2022 8.47 0 0 02 sept 2022 8.47 0.01 0.1182033096926714 01 sept 2022 8.46 -0.03 -0.35335689045936397 31 ago 2022 8.49 -0.04 -0.46893317702227433 30 ago 2022 8.53 -0.01 -0.117096018735363 29 ago 2022 8.54 -0.01 -0.11695906432748537 26 ago 2022 8.55 0.01 0.117096018735363 25 ago 2022 8.54 0 0 24 ago 2022 8.54 0 0 23 ago 2022 8.54 -0.02 -0.2336448598130841 22 ago 2022 8.56 -0.02 -0.2331002331002331 19 ago 2022 8.58 -0.02 -0.23255813953488372 18 ago 2022 8.6 0 0 17 ago 2022 8.6 -0.01 -0.11614401858304298 16 ago 2022 8.61 0.01 0.11627906976744186 12 ago 2022 8.6 0 0 11 ago 2022 8.6 0.01 0.11641443538998836 10 ago 2022 8.59 0 0 09 ago 2022 8.59 0 0 08 ago 2022 8.59 0.01 0.11655011655011654 05 ago 2022 8.58 -0.02 -0.23255813953488372 04 ago 2022 8.6 0.02 0.2331002331002331 03 ago 2022 8.58 -0.02 -0.23255813953488372 02 ago 2022 8.6 0.01 0.11641443538998836 01 ago 2022 8.59 0.01 0.11655011655011654 29 jul 2022 8.58 -0.01 -0.11641443538998836 28 jul 2022 8.59 0.02 0.23337222870478413 27 jul 2022 8.57 0 0 26 jul 2022 8.57 0.01 0.11682242990654206 25 jul 2022 8.56 0.01 0.11695906432748537 22 jul 2022 8.55 0.03 0.352112676056338 21 jul 2022 8.52 0.01 0.11750881316098707 20 jul 2022 8.51 0.01 0.11764705882352941 19 jul 2022 8.5 0 0 18 jul 2022 8.5 0.01 0.11778563015312132 15 jul 2022 8.49 0 0 14 jul 2022 8.49 0 0 13 jul 2022 8.49 -0.01 -0.11764705882352941 12 jul 2022 8.5 0.01 0.11778563015312132 11 jul 2022 8.49 0.01 0.1179245283018868 08 jul 2022 8.48 -0.01 -0.11778563015312132 07 jul 2022 8.49 0.01 0.1179245283018868 06 jul 2022 8.48 -0.01 -0.11778563015312132 05 jul 2022 8.49 0.01 0.1179245283018868 04 jul 2022 8.48 0 0 01 jul 2022 8.48 0 0 30 jun 2022 8.48 -0.03 -0.3525264394829612 29 jun 2022 8.51 -0.01 -0.11737089201877934 28 jun 2022 8.52 -0.01 -0.11723329425556858 27 jun 2022 8.53 0 0 24 jun 2022 8.53 -0.01 -0.117096018735363 22 jun 2022 8.54 0 0 21 jun 2022 8.54 -0.01 -0.11695906432748537 20 jun 2022 8.55 0 0 17 jun 2022 8.55 -0.01 -0.11682242990654206 16 jun 2022 8.56 0 0 15 jun 2022 8.56 -0.02 -0.2331002331002331 14 jun 2022 8.58 -0.04 -0.46403712296983757 13 jun 2022 8.62 -0.03 -0.3468208092485549 10 jun 2022 8.65 -0.02 -0.2306805074971165 09 jun 2022 8.67 -0.01 -0.1152073732718894 08 jun 2022 8.68 0 0 07 jun 2022 8.68 0 0 03 jun 2022 8.68 -0.01 -0.11507479861910241 02 jun 2022 8.69 0 0 01 jun 2022 8.69 0 0 31 may 2022 8.69 -0.03 -0.3440366972477064 30 may 2022 8.72 0.02 0.22988505747126436 27 may 2022 8.7 0.03 0.3460207612456747 25 may 2022 8.67 0 0 24 may 2022 8.67 0.01 0.11547344110854503 23 may 2022 8.66 -0.01 -0.11534025374855825 20 may 2022 8.67 0.01 0.11547344110854503 19 may 2022 8.66 -0.01 -0.11534025374855825 18 may 2022 8.67 0 0 17 may 2022 8.67 0 0 16 may 2022 8.67 0 0 13 may 2022 8.67 0 0 12 may 2022 8.67 0 0 11 may 2022 8.67 0 0 10 may 2022 8.67 -0.03 -0.3448275862068966 06 may 2022 8.7 -0.02 -0.22935779816513763 05 may 2022 8.72 0 0 04 may 2022 8.72 0 0 03 may 2022 8.72 0 0 02 may 2022 8.72 -0.02 -0.2288329519450801 29 abr 2022 8.74 -0.02 -0.228310502283105 28 abr 2022 8.76 0 0 27 abr 2022 8.76 -0.01 -0.11402508551881414 26 abr 2022 8.77 0 0 25 abr 2022 8.77 -0.01 -0.11389521640091116 22 abr 2022 8.78 -0.01 -0.11376564277588168 21 abr 2022 8.79 0.01 0.11389521640091116 20 abr 2022 8.78 -0.01 -0.11376564277588168 19 abr 2022 8.79 -0.01 -0.11363636363636363 14 abr 2022 8.8 0.01 0.11376564277588168 13 abr 2022 8.79 0 0 12 abr 2022 8.79 -0.01 -0.11363636363636363 11 abr 2022 8.8 0 0 08 abr 2022 8.8 0.01 0.11376564277588168 07 abr 2022 8.79 -0.02 -0.22701475595913734 06 abr 2022 8.81 -0.01 -0.11337868480725624 05 abr 2022 8.82 0 0 04 abr 2022 8.82 0 0 01 abr 2022 8.82 0 0 31 mar 2022 8.82 -0.02 -0.22624434389140272 30 mar 2022 8.84 0.01 0.11325028312570781 29 mar 2022 8.83 0 0 28 mar 2022 8.83 -0.02 -0.22598870056497175 25 mar 2022 8.85 0.01 0.11312217194570136 24 mar 2022 8.84 0.01 0.11325028312570781 23 mar 2022 8.83 -0.01 -0.11312217194570136 22 mar 2022 8.84 -0.02 -0.22573363431151242 21 mar 2022 8.86 0.03 0.33975084937712347 18 mar 2022 8.83 0.01 0.11337868480725624 17 mar 2022 8.82 0.01 0.11350737797956867 16 mar 2022 8.81 0 0 15 mar 2022 8.81 -0.03 -0.3393665158371041 14 mar 2022 8.84 0.01 0.11325028312570781 11 mar 2022 8.83 -0.01 -0.11312217194570136 10 mar 2022 8.84 0 0 09 mar 2022 8.84 -0.01 -0.11299435028248588 08 mar 2022 8.85 -0.01 -0.11286681715575621 07 mar 2022 8.86 -0.01 -0.11273957158962795 04 mar 2022 8.87 -0.04 -0.4489337822671156 03 mar 2022 8.91 0 0 02 mar 2022 8.91 0.01 0.11235955056179775 01 mar 2022 8.9 0 0 28 feb 2022 8.9 -0.04 -0.44742729306487694 25 feb 2022 8.94 0 0 24 feb 2022 8.94 -0.04 -0.44543429844098 23 feb 2022 8.98 0 0 22 feb 2022 8.98 0 0 21 feb 2022 8.98 -0.01 -0.11123470522803114 18 feb 2022 8.99 0 0 17 feb 2022 8.99 -0.01 -0.1111111111111111 16 feb 2022 9 0 0 15 feb 2022 9 -0.01 -0.11098779134295228 14 feb 2022 9.01 0 0 11 feb 2022 9.01 -0.03 -0.33185840707964603 10 feb 2022 9.04 0.01 0.11074197120708748 09 feb 2022 9.03 0 0 08 feb 2022 9.03 0 0 07 feb 2022 9.03 -0.02 -0.22099447513812154 04 feb 2022 9.05 -0.02 -0.2205071664829107 03 feb 2022 9.07 0.02 0.22099447513812154 02 feb 2022 9.05 0 0 01 feb 2022 9.05 0 0 31 ene 2022 9.05 -0.02 -0.2205071664829107 28 ene 2022 9.07 -0.01 -0.11013215859030837 27 ene 2022 9.08 -0.02 -0.21978021978021978 26 ene 2022 9.1 0.01 0.11001100110011001 25 ene 2022 9.09 0 0 24 ene 2022 9.09 -0.01 -0.10989010989010989 21 ene 2022 9.1 -0.02 -0.21929824561403508 20 ene 2022 9.12 0.01 0.10976948408342481 19 ene 2022 9.11 -0.02 -0.21905805038335158 18 ene 2022 9.13 0 0 17 ene 2022 9.13 -0.01 -0.10940919037199125 14 ene 2022 9.14 -0.01 -0.1092896174863388 13 ene 2022 9.15 0 0 12 ene 2022 9.15 0.01 0.10940919037199125 11 ene 2022 9.14 -0.01 -0.1092896174863388 10 ene 2022 9.15 -0.01 -0.1091703056768559 07 ene 2022 9.16 0 0 06 ene 2022 9.16 -0.02 -0.2178649237472767 05 ene 2022 9.18 -0.01 -0.1088139281828074 04 ene 2022 9.19 0 0 03 ene 2022 9.19 0.01 0.10893246187363835 31 dic 2021 9.18 -0.02 -0.21739130434782608 30 dic 2021 9.2 -0.01 -0.10857763300760044 29 dic 2021 9.21 0.01 0.10869565217391304 28 dic 2021 9.2 0.01 0.1088139281828074 27 dic 2021 9.19 -0.01 -0.10869565217391304 23 dic 2021 9.2 0.02 0.2178649237472767 22 dic 2021 9.18 0 0 21 dic 2021 9.18 0.01 0.10905125408942203 20 dic 2021 9.17 0 0 17 dic 2021 9.17 -0.01 -0.10893246187363835 16 dic 2021 9.18 0 0 15 dic 2021 9.18 -0.02 -0.21739130434782608 14 dic 2021 9.2 0.02 0.2178649237472767 13 dic 2021 9.18 -0.01 -0.1088139281828074 10 dic 2021 9.19 -0.01 -0.10869565217391304 09 dic 2021 9.2 -0.01 -0.10857763300760044 08 dic 2021 9.21 0.01 0.10869565217391304 07 dic 2021 9.2 0.02 0.2178649237472767 06 dic 2021 9.18 0.01 0.10905125408942203 03 dic 2021 9.17 -0.01 -0.10893246187363835 02 dic 2021 9.18 -0.01 -0.1088139281828074 01 dic 2021 9.19 0.02 0.21810250817884405 30 nov 2021 9.17 -0.04 -0.43431053203040176 29 nov 2021 9.21 0.03 0.32679738562091504 26 nov 2021 9.18 -0.05 -0.5417118093174431 25 nov 2021 9.23 0 0 24 nov 2021 9.23 -0.02 -0.21621621621621623 23 nov 2021 9.25 -0.02 -0.21574973031283712 22 nov 2021 9.27 0.02 0.21621621621621623 19 nov 2021 9.25 -0.01 -0.1079913606911447 18 nov 2021 9.26 0 0 17 nov 2021 9.26 0 0 16 nov 2021 9.26 -0.01 -0.10787486515641856 15 nov 2021 9.27 0.01 0.1079913606911447 12 nov 2021 9.26 0 0 11 nov 2021 9.26 -0.02 -0.21551724137931033 10 nov 2021 9.28 0.02 0.2159827213822894 09 nov 2021 9.26 -0.02 -0.21551724137931033 08 nov 2021 9.28 0.02 0.2159827213822894 05 nov 2021 9.26 0.01 0.10810810810810811 04 nov 2021 9.25 0 0 03 nov 2021 9.25 0.01 0.10822510822510822 02 nov 2021 9.24 0 0 29 oct 2021 9.24 -0.03 -0.32362459546925565 28 oct 2021 9.27 0 0 27 oct 2021 9.27 0 0 26 oct 2021 9.27 0.01 0.1079913606911447 25 oct 2021 9.26 0 0 22 oct 2021 9.26 -0.01 -0.10787486515641856 21 oct 2021 9.27 0 0 20 oct 2021 9.27 0 0 19 oct 2021 9.27 0 0 18 oct 2021 9.27 -0.01 -0.10775862068965517 15 oct 2021 9.28 0.03 0.32432432432432434 14 oct 2021 9.25 0.02 0.21668472372697725 13 oct 2021 9.23 -0.01 -0.10822510822510822 12 oct 2021 9.24 -0.02 -0.2159827213822894 11 oct 2021 9.26 0 0 08 oct 2021 9.26 -0.01 -0.10787486515641856 07 oct 2021 9.27 0.01 0.1079913606911447 06 oct 2021 9.26 -0.02 -0.21551724137931033 05 oct 2021 9.28 -0.01 -0.10764262648008611 04 oct 2021 9.29 0.01 0.10775862068965517 01 oct 2021 9.28 -0.01 -0.10764262648008611 30 sept 2021 9.29 -0.02 -0.21482277121374865 29 sept 2021 9.31 -0.02 -0.21436227224008575 28 sept 2021 9.33 0 0 27 sept 2021 9.33 -0.01 -0.10706638115631692 24 sept 2021 9.34 -0.01 -0.10695187165775401 23 sept 2021 9.35 0.02 0.21436227224008575 22 sept 2021 9.33 0 0 21 sept 2021 9.33 0 0 20 sept 2021 9.33 -0.02 -0.21390374331550802 17 sept 2021 9.35 -0.01 -0.10683760683760683 16 sept 2021 9.36 0.01 0.10695187165775401 15 sept 2021 9.35 0 0 14 sept 2021 9.35 0 0 13 sept 2021 9.35 -0.01 -0.10683760683760683 10 sept 2021 9.36 0.01 0.10695187165775401 09 sept 2021 9.35 0 0 08 sept 2021 9.35 -0.01 -0.10683760683760683 07 sept 2021 9.36 0.01 0.10695187165775401 06 sept 2021 9.35 0 0 03 sept 2021 9.35 0 0 02 sept 2021 9.35 0 0 01 sept 2021 9.35 0 0 31 ago 2021 9.35 -0.02 -0.21344717182497333 30 ago 2021 9.37 0.01 0.10683760683760683 27 ago 2021 9.36 -0.01 -0.10672358591248667 26 ago 2021 9.37 0 0 25 ago 2021 9.37 0.01 0.10683760683760683 24 ago 2021 9.36 0.02 0.21413276231263384 23 ago 2021 9.34 0 0 20 ago 2021 9.34 0 0 19 ago 2021 9.34 -0.01 -0.10695187165775401 18 ago 2021 9.35 0 0 17 ago 2021 9.35 0.01 0.10706638115631692 16 ago 2021 9.34 -0.01 -0.10695187165775401 13 ago 2021 9.35 -0.01 -0.10683760683760683 12 ago 2021 9.36 0 0 11 ago 2021 9.36 0 0 10 ago 2021 9.36 0.01 0.10695187165775401 09 ago 2021 9.35 -0.02 -0.21344717182497333 06 ago 2021 9.37 0 0 05 ago 2021 9.37 0.02 0.21390374331550802 04 ago 2021 9.35 0 0 03 ago 2021 9.35 0 0 02 ago 2021 9.35 0 0 30 jul 2021 9.35 -0.02 -0.21344717182497333 29 jul 2021 9.37 0 0 28 jul 2021 9.37 0.01 0.10683760683760683 27 jul 2021 9.36 -0.02 -0.21321961620469082 26 jul 2021 9.38 0.02 0.21367521367521367 23 jul 2021 9.36 0 0 22 jul 2021 9.36 0 0 21 jul 2021 9.36 0.02 0.21413276231263384 20 jul 2021 9.34 0.01 0.10718113612004287 19 jul 2021 9.33 -0.04 -0.42689434364994666 16 jul 2021 9.37 0 0 15 jul 2021 9.37 -0.01 -0.10660980810234541 14 jul 2021 9.38 0 0 13 jul 2021 9.38 0 0 12 jul 2021 9.38 0 0 09 jul 2021 9.38 0.03 0.32085561497326204 08 jul 2021 9.35 -0.02 -0.21344717182497333 07 jul 2021 9.37 0 0 06 jul 2021 9.37 -0.02 -0.21299254526091588 05 jul 2021 9.39 0.02 0.21344717182497333 02 jul 2021 9.37 -0.01 -0.10660980810234541 01 jul 2021 9.38 0.01 0.10672358591248667 30 jun 2021 9.37 -0.02 -0.21299254526091588 29 jun 2021 9.39 0.01 0.10660980810234541 28 jun 2021 9.38 -0.01 -0.10649627263045794 25 jun 2021 9.39 0.01 0.10660980810234541 24 jun 2021 9.38 0 0 22 jun 2021 9.38 -0.01 -0.10649627263045794 21 jun 2021 9.39 0.01 0.10660980810234541 18 jun 2021 9.38 -0.01 -0.10649627263045794 17 jun 2021 9.39 -0.01 -0.10638297872340426 16 jun 2021 9.4 0 0 15 jun 2021 9.4 -0.01 -0.10626992561105207 14 jun 2021 9.41 0.01 0.10638297872340426 11 jun 2021 9.4 0 0 10 jun 2021 9.4 0.01 0.10649627263045794 09 jun 2021 9.39 0 0 08 jun 2021 9.39 0 0 07 jun 2021 9.39 0.01 0.10660980810234541 04 jun 2021 9.38 -0.01 -0.10649627263045794 03 jun 2021 9.39 0 0 02 jun 2021 9.39 0 0 01 jun 2021 9.39 0.01 0.10660980810234541 31 may 2021 9.38 -0.02 -0.2127659574468085 28 may 2021 9.4 0 0 27 may 2021 9.4 0.02 0.21321961620469082 26 may 2021 9.38 0 0 25 may 2021 9.38 0.01 0.10672358591248667 21 may 2021 9.37 0.02 0.21390374331550802 20 may 2021 9.35 0 0 19 may 2021 9.35 -0.03 -0.31982942430703626 18 may 2021 9.38 0.02 0.21367521367521367 17 may 2021 9.36 0 0 14 may 2021 9.36 -0.01 -0.10672358591248667 12 may 2021 9.37 -0.01 -0.10660980810234541 11 may 2021 9.38 -0.02 -0.2127659574468085 10 may 2021 9.4 0.01 0.10649627263045794 07 may 2021 9.39 0.01 0.10660980810234541 06 may 2021 9.38 0 0 05 may 2021 9.38 0.01 0.10672358591248667 04 may 2021 9.37 -0.01 -0.10660980810234541 03 may 2021 9.38 0 0 30 abr 2021 9.38 -0.03 -0.3188097768331562 29 abr 2021 9.41 0.01 0.10638297872340426 28 abr 2021 9.4 0 0 27 abr 2021 9.4 0 0 26 abr 2021 9.4 0.01 0.10649627263045794 23 abr 2021 9.39 0.01 0.10660980810234541 22 abr 2021 9.38 0.01 0.10672358591248667 21 abr 2021 9.37 -0.01 -0.10660980810234541 20 abr 2021 9.38 -0.03 -0.3188097768331562 19 abr 2021 9.41 0.01 0.10638297872340426 16 abr 2021 9.4 0.02 0.21321961620469082 15 abr 2021 9.38 -0.01 -0.10649627263045794 14 abr 2021 9.39 0.01 0.10660980810234541 13 abr 2021 9.38 -0.01 -0.10649627263045794 12 abr 2021 9.39 0 0 09 abr 2021 9.39 0 0 08 abr 2021 9.39 0 0 07 abr 2021 9.39 -0.02 -0.21253985122210414 06 abr 2021 9.41 0.04 0.42689434364994666 01 abr 2021 9.37 0 0 31 mar 2021 9.37 -0.01 -0.10660980810234541 30 mar 2021 9.38 -0.01 -0.10649627263045794 29 mar 2021 9.39 0.01 0.10660980810234541 26 mar 2021 9.38 0.01 0.10672358591248667 25 mar 2021 9.37 0 0 24 mar 2021 9.37 -0.01 -0.10660980810234541 23 mar 2021 9.38 0 0 22 mar 2021 9.38 0 0 19 mar 2021 9.38 -0.01 -0.10649627263045794 18 mar 2021 9.39 0 0 17 mar 2021 9.39 -0.01 -0.10638297872340426 16 mar 2021 9.4 0 0 15 mar 2021 9.4 -0.01 -0.10626992561105207 12 mar 2021 9.41 0 0 11 mar 2021 9.41 0.02 0.21299254526091588 10 mar 2021 9.39 0 0 09 mar 2021 9.39 0.01 0.10660980810234541 08 mar 2021 9.38 -0.01 -0.10649627263045794 05 mar 2021 9.39 -0.01 -0.10638297872340426 04 mar 2021 9.4 -0.02 -0.21231422505307856 03 mar 2021 9.42 -0.01 -0.10604453870625663 02 mar 2021 9.43 0.01 0.10615711252653928 01 mar 2021 9.42 0.01 0.10626992561105207 26 feb 2021 9.41 -0.05 -0.5285412262156448 25 feb 2021 9.46 0 0 24 feb 2021 9.46 0.01 0.10582010582010581 23 feb 2021 9.45 -0.02 -0.21119324181626187 22 feb 2021 9.47 0 0 19 feb 2021 9.47 0 0 18 feb 2021 9.47 -0.01 -0.10548523206751055 17 feb 2021 9.48 -0.01 -0.1053740779768177 16 feb 2021 9.49 0.01 0.10548523206751055 15 feb 2021 9.48 0 0 12 feb 2021 9.48 0 0 11 feb 2021 9.48 0 0 10 feb 2021 9.48 0.01 0.10559662090813093 09 feb 2021 9.47 0 0 08 feb 2021 9.47 0.01 0.10570824524312897 05 feb 2021 9.46 0.01 0.10582010582010581 04 feb 2021 9.45 0 0 03 feb 2021 9.45 0.02 0.21208907741251326 02 feb 2021 9.43 0 0 01 feb 2021 9.43 0.01 0.10615711252653928 29 ene 2021 9.42 -0.02 -0.211864406779661 28 ene 2021 9.44 -0.01 -0.10582010582010581 27 ene 2021 9.45 -0.02 -0.21119324181626187 26 ene 2021 9.47 0.01 0.10570824524312897 25 ene 2021 9.46 0 0 22 ene 2021 9.46 -0.01 -0.10559662090813093 21 ene 2021 9.47 0 0 20 ene 2021 9.47 0.02 0.21164021164021163 19 ene 2021 9.45 0 0 18 ene 2021 9.45 -0.01 -0.10570824524312897 15 ene 2021 9.46 0 0 14 ene 2021 9.46 0 0 13 ene 2021 9.46 0 0 12 ene 2021 9.46 0 0 11 ene 2021 9.46 -0.01 -0.10559662090813093 08 ene 2021 9.47 0 0 07 ene 2021 9.47 0 0 06 ene 2021 9.47 0.01 0.10570824524312897 05 ene 2021 9.46 -0.01 -0.10559662090813093 04 ene 2021 9.47 0.02 0.21164021164021163 31 dic 2020 9.45 -0.02 -0.21119324181626187 30 dic 2020 9.47 0 0 29 dic 2020 9.47 0.01 0.10570824524312897 28 dic 2020 9.46 0 0 23 dic 2020 9.46 0.01 0.10582010582010581 22 dic 2020 9.45 0 0 21 dic 2020 9.45 0 0 18 dic 2020 9.45 -0.01 -0.10570824524312897 17 dic 2020 9.46 0.01 0.10582010582010581 16 dic 2020 9.45 0.01 0.1059322033898305 15 dic 2020 9.44 0 0 14 dic 2020 9.44 0 0 11 dic 2020 9.44 0.01 0.10604453870625663 10 dic 2020 9.43 -0.01 -0.1059322033898305 09 dic 2020 9.44 0 0 08 dic 2020 9.44 0.01 0.10604453870625663 07 dic 2020 9.43 0 0 04 dic 2020 9.43 0.01 0.10615711252653928 03 dic 2020 9.42 0.02 0.2127659574468085 02 dic 2020 9.4 0 0 01 dic 2020 9.4 0 0 30 nov 2020 9.4 -0.01 -0.10626992561105207 27 nov 2020 9.41 0 0 26 nov 2020 9.41 0 0 25 nov 2020 9.41 0.01 0.10638297872340426 24 nov 2020 9.4 0.01 0.10649627263045794 23 nov 2020 9.39 0.01 0.10660980810234541 20 nov 2020 9.38 0 0 19 nov 2020 9.38 0 0 18 nov 2020 9.38 0.01 0.10672358591248667 17 nov 2020 9.37 0.01 0.10683760683760683 16 nov 2020 9.36 0.01 0.10695187165775401 13 nov 2020 9.35 0.01 0.10706638115631692 12 nov 2020 9.34 0 0 11 nov 2020 9.34 0 0 10 nov 2020 9.34 0.01 0.10718113612004287 09 nov 2020 9.33 0.02 0.21482277121374865 06 nov 2020 9.31 0.02 0.21528525296017223 05 nov 2020 9.29 0.05 0.5411255411255411 04 nov 2020 9.24 -0.02 -0.2159827213822894 03 nov 2020 9.26 0.04 0.43383947939262474 02 nov 2020 9.22 0 0 30 oct 2020 9.22 -0.03 -0.32432432432432434 29 oct 2020 9.25 -0.01 -0.1079913606911447 28 oct 2020 9.26 -0.02 -0.21551724137931033 27 oct 2020 9.28 0 0 26 oct 2020 9.28 0 0 23 oct 2020 9.28 0 0 22 oct 2020 9.28 0 0 21 oct 2020 9.28 -0.01 -0.10764262648008611 20 oct 2020 9.29 0 0 19 oct 2020 9.29 0 0 16 oct 2020 9.29 0 0 15 oct 2020 9.29 -0.02 -0.21482277121374865 14 oct 2020 9.31 0.01 0.10752688172043011 13 oct 2020 9.3 0 0 12 oct 2020 9.3 0.01 0.10764262648008611 09 oct 2020 9.29 0.02 0.21574973031283712 08 oct 2020 9.27 0 0 07 oct 2020 9.27 0.01 0.1079913606911447 06 oct 2020 9.26 0 0 05 oct 2020 9.26 0 0 02 oct 2020 9.26 0.01 0.10810810810810811 01 oct 2020 9.25 0 0 30 sept 2020 9.25 -0.01 -0.1079913606911447 29 sept 2020 9.26 0 0 28 sept 2020 9.26 0 0 25 sept 2020 9.26 -0.01 -0.10787486515641856 24 sept 2020 9.27 -0.04 -0.4296455424274973 23 sept 2020 9.31 0.03 0.3232758620689655 22 sept 2020 9.28 -0.01 -0.10764262648008611 21 sept 2020 9.29 -0.02 -0.21482277121374865 18 sept 2020 9.31 0 0 17 sept 2020 9.31 0 0 16 sept 2020 9.31 0.01 0.10752688172043011 15 sept 2020 9.3 0 0 14 sept 2020 9.3 0.01 0.10764262648008611 11 sept 2020 9.29 0 0 10 sept 2020 9.29 0.01 0.10775862068965517 09 sept 2020 9.28 0 0 08 sept 2020 9.28 -0.01 -0.10764262648008611 07 sept 2020 9.29 -0.01 -0.10752688172043011 04 sept 2020 9.3 -0.02 -0.2145922746781116 03 sept 2020 9.32 0.02 0.21505376344086022 02 sept 2020 9.3 0.01 0.10764262648008611 01 sept 2020 9.29 0.01 0.10775862068965517 31 ago 2020 9.28 -0.02 -0.21505376344086022 28 ago 2020 9.3 0 0 27 ago 2020 9.3 0.01 0.10764262648008611 26 ago 2020 9.29 0 0 25 ago 2020 9.29 0 0 24 ago 2020 9.29 0.01 0.10775862068965517 21 ago 2020 9.28 0 0 20 ago 2020 9.28 -0.01 -0.10764262648008611 19 ago 2020 9.29 0 0 18 ago 2020 9.29 0 0 17 ago 2020 9.29 0 0 14 ago 2020 9.29 -0.01 -0.10752688172043011 13 ago 2020 9.3 0 0 12 ago 2020 9.3 -0.03 -0.3215434083601286 11 ago 2020 9.33 0.04 0.43057050592034446 10 ago 2020 9.29 0 0 07 ago 2020 9.29 0 0 06 ago 2020 9.29 0.01 0.10775862068965517 05 ago 2020 9.28 0.02 0.2159827213822894 04 ago 2020 9.26 0.01 0.10810810810810811 03 ago 2020 9.25 0 0 31 jul 2020 9.25 -0.01 -0.1079913606911447 30 jul 2020 9.26 0 0 29 jul 2020 9.26 0 0 28 jul 2020 9.26 0 0 27 jul 2020 9.26 0 0 24 jul 2020 9.26 0 0 23 jul 2020 9.26 0.01 0.10810810810810811 22 jul 2020 9.25 0.02 0.21668472372697725 21 jul 2020 9.23 0.03 0.32608695652173914 20 jul 2020 9.2 0.01 0.1088139281828074 17 jul 2020 9.19 0.01 0.10893246187363835 16 jul 2020 9.18 0 0 15 jul 2020 9.18 0.02 0.2183406113537118 14 jul 2020 9.16 0 0 13 jul 2020 9.16 0 0 10 jul 2020 9.16 0 0 09 jul 2020 9.16 0 0 08 jul 2020 9.16 0.01 0.1092896174863388 07 jul 2020 9.15 0.01 0.10940919037199125 06 jul 2020 9.14 0.01 0.10952902519167579 03 jul 2020 9.13 0.01 0.10964912280701754 02 jul 2020 9.12 0.01 0.10976948408342481 01 jul 2020 9.11 0 0 30 jun 2020 9.11 -0.02 -0.21905805038335158 29 jun 2020 9.13 0 0 26 jun 2020 9.13 0 0 25 jun 2020 9.13 -0.01 -0.10940919037199125 24 jun 2020 9.14 0 0 22 jun 2020 9.14 0.01 0.10952902519167579 19 jun 2020 9.13 0 0 18 jun 2020 9.13 0 0 17 jun 2020 9.13 0.02 0.21953896816684962 16 jun 2020 9.11 0.02 0.22002200220022003 15 jun 2020 9.09 -0.01 -0.10989010989010989 12 jun 2020 9.1 -0.02 -0.21929824561403508 11 jun 2020 9.12 0 0 10 jun 2020 9.12 -0.03 -0.32786885245901637 09 jun 2020 9.15 0.03 0.32894736842105265 08 jun 2020 9.12 0.02 0.21978021978021978 05 jun 2020 9.1 0.02 0.22026431718061673 04 jun 2020 9.08 0.02 0.22075055187637968 03 jun 2020 9.06 0.02 0.22123893805309736 02 jun 2020 9.04 0.01 0.11074197120708748 29 may 2020 9.03 -0.01 -0.11061946902654868 28 may 2020 9.04 0.01 0.11074197120708748 27 may 2020 9.03 0.02 0.22197558268590456 26 may 2020 9.01 0 0 25 may 2020 9.01 0.01 0.1111111111111111 22 may 2020 9 0.03 0.33444816053511706 20 may 2020 8.97 0.02 0.22346368715083798 19 may 2020 8.95 0.01 0.11185682326621924 18 may 2020 8.94 0.01 0.11198208286674133 15 may 2020 8.93 0 0 14 may 2020 8.93 0.01 0.11210762331838565 13 may 2020 8.92 0 0 12 may 2020 8.92 0 0 11 may 2020 8.92 0 0 08 may 2020 8.92 0.02 0.2247191011235955 07 may 2020 8.9 0 0 06 may 2020 8.9 0 0 05 may 2020 8.9 0 0 04 may 2020 8.9 -0.02 -0.2242152466367713 30 abr 2020 8.92 -0.01 -0.11198208286674133 29 abr 2020 8.93 0.01 0.11210762331838565 28 abr 2020 8.92 0.01 0.1122334455667789 27 abr 2020 8.91 -0.01 -0.11210762331838565 24 abr 2020 8.92 0.01 0.1122334455667789 23 abr 2020 8.91 0.01 0.11235955056179775 22 abr 2020 8.9 -0.02 -0.2242152466367713 21 abr 2020 8.92 0 0 20 abr 2020 8.92 0 0 17 abr 2020 8.92 0.02 0.2247191011235955 16 abr 2020 8.9 0.03 0.3382187147688839 15 abr 2020 8.87 0 0 14 abr 2020 8.87 0.08 0.9101251422070534 09 abr 2020 8.79 -0.09 -1.0135135135135136 08 abr 2020 8.88 0.12 1.36986301369863 07 abr 2020 8.76 0.01 0.11428571428571428 06 abr 2020 8.75 0.1 1.1560693641618498 03 abr 2020 8.65 -0.11 -1.2557077625570776 02 abr 2020 8.76 -0.15 -1.6835016835016836 01 abr 2020 8.91 0.32 3.7252619324796274 31 mar 2020 8.59 0.01 0.11655011655011654 30 mar 2020 8.58 -0.14 -1.6055045871559632 27 mar 2020 8.72 0.11 1.2775842044134726 26 mar 2020 8.61 0.19 2.2565320665083135 25 mar 2020 8.42 0 0 24 mar 2020 8.42 -0.18 -2.0930232558139537 23 mar 2020 8.6 0.13 1.5348288075560803 20 mar 2020 8.47 -0.06 -0.7033997655334114 19 mar 2020 8.53 -0.12 -1.3872832369942196 18 mar 2020 8.65 -0.15 -1.7045454545454546 17 mar 2020 8.8 -0.17 -1.89520624303233 16 mar 2020 8.97 -0.07 -0.7743362831858407 13 mar 2020 9.04 -0.1 -1.0940919037199124 12 mar 2020 9.14 -0.08 -0.8676789587852495 11 mar 2020 9.22 -0.03 -0.32432432432432434 10 mar 2020 9.25 -0.09 -0.9635974304068522 09 mar 2020 9.34 -0.01 -0.10695187165775401 06 mar 2020 9.35 0 0 05 mar 2020 9.35 -0.01 -0.10683760683760683 04 mar 2020 9.36 0.04 0.4291845493562232 03 mar 2020 9.32 0.01 0.10741138560687433 02 mar 2020 9.31 0 0 28 feb 2020 9.31 -0.05 -0.5341880341880342 27 feb 2020 9.36 -0.02 -0.21321961620469082 26 feb 2020 9.38 -0.01 -0.10649627263045794 25 feb 2020 9.39 -0.01 -0.10638297872340426 24 feb 2020 9.4 0 0 21 feb 2020 9.4 0 0 20 feb 2020 9.4 0 0 19 feb 2020 9.4 0.01 0.10649627263045794 18 feb 2020 9.39 0 0 17 feb 2020 9.39 0 0 14 feb 2020 9.39 0.01 0.10660980810234541 13 feb 2020 9.38 -0.01 -0.10649627263045794 12 feb 2020 9.39 0.01 0.10660980810234541 11 feb 2020 9.38 0.01 0.10672358591248667 10 feb 2020 9.37 0.01 0.10683760683760683 07 feb 2020 9.36 0 0 06 feb 2020 9.36 0.01 0.10695187165775401 05 feb 2020 9.35 0 0 04 feb 2020 9.35 0.02 0.21436227224008575 03 feb 2020 9.33 0 0 31 ene 2020 9.33 -0.03 -0.32051282051282054 30 ene 2020 9.36 -0.01 -0.10672358591248667 29 ene 2020 9.37 0.02 0.21390374331550802 28 ene 2020 9.35 0 0 27 ene 2020 9.35 -0.01 -0.10683760683760683 24 ene 2020 9.36 0.01 0.10695187165775401 23 ene 2020 9.35 -0.01 -0.10683760683760683 22 ene 2020 9.36 0.02 0.21413276231263384 21 ene 2020 9.34 -0.01 -0.10695187165775401 20 ene 2020 9.35 0.01 0.10706638115631692 17 ene 2020 9.34 0.01 0.10718113612004287 16 ene 2020 9.33 0 0 15 ene 2020 9.33 0 0 14 ene 2020 9.33 0 0 13 ene 2020 9.33 0.01 0.1072961373390558 10 ene 2020 9.32 0.01 0.10741138560687433 09 ene 2020 9.31 0 0 08 ene 2020 9.31 0.01 0.10752688172043011 07 ene 2020 9.3 -0.02 -0.2145922746781116 06 ene 2020 9.32 0.02 0.21505376344086022 03 ene 2020 9.3 0 0 02 ene 2020 9.3 0 0 31 dic 2019 9.3 -0.02 -0.2145922746781116 30 dic 2019 9.32 0.01 0.10741138560687433 27 dic 2019 9.31 0.01 0.10752688172043011 23 dic 2019 9.3 0 0 20 dic 2019 9.3 0.01 0.10764262648008611 19 dic 2019 9.29 0 0 18 dic 2019 9.29 0.01 0.10775862068965517 17 dic 2019 9.28 -0.01 -0.10764262648008611 16 dic 2019 9.29 0.02 0.21574973031283712 13 dic 2019 9.27 0 0 12 dic 2019 9.27 0.02 0.21621621621621623 11 dic 2019 9.25 0 0 10 dic 2019 9.25 0 0 09 dic 2019 9.25 0 0 06 dic 2019 9.25 0.01 0.10822510822510822 05 dic 2019 9.24 0 0 04 dic 2019 9.24 0.02 0.21691973969631237 03 dic 2019 9.22 -0.03 -0.32432432432432434 02 dic 2019 9.25 0.01 0.10822510822510822 29 nov 2019 9.24 -0.03 -0.32362459546925565 28 nov 2019 9.27 0 0 27 nov 2019 9.27 0.01 0.1079913606911447 26 nov 2019 9.26 0 0 25 nov 2019 9.26 0 0 22 nov 2019 9.26 0 0 21 nov 2019 9.26 0 0 20 nov 2019 9.26 -0.01 -0.10787486515641856 19 nov 2019 9.27 0.01 0.1079913606911447 18 nov 2019 9.26 0 0 15 nov 2019 9.26 0 0 14 nov 2019 9.26 0 0 13 nov 2019 9.26 -0.01 -0.10787486515641856 12 nov 2019 9.27 0 0 11 nov 2019 9.27 0 0 08 nov 2019 9.27 -0.03 -0.3225806451612903 07 nov 2019 9.3 0.02 0.21551724137931033 06 nov 2019 9.28 -0.02 -0.21505376344086022 05 nov 2019 9.3 0 0 04 nov 2019 9.3 0.04 0.4319654427645788 31 oct 2019 9.26 -0.03 -0.32292787944025836 30 oct 2019 9.29 0 0 29 oct 2019 9.29 -0.01 -0.10752688172043011 28 oct 2019 9.3 0.01 0.10764262648008611 25 oct 2019 9.29 0 0 24 oct 2019 9.29 0 0 23 oct 2019 9.29 0 0 22 oct 2019 9.29 0 0 21 oct 2019 9.29 0.01 0.10775862068965517 18 oct 2019 9.28 0 0 17 oct 2019 9.28 0 0 16 oct 2019 9.28 0 0 15 oct 2019 9.28 0.01 0.10787486515641856 14 oct 2019 9.27 -0.01 -0.10775862068965517 11 oct 2019 9.28 0 0 10 oct 2019 9.28 -0.01 -0.10764262648008611 09 oct 2019 9.29 0 0 08 oct 2019 9.29 -0.01 -0.10752688172043011 07 oct 2019 9.3 0 0 04 oct 2019 9.3 0.01 0.10764262648008611 03 oct 2019 9.29 0.01 0.10775862068965517 02 oct 2019 9.28 -0.01 -0.10764262648008611 01 oct 2019 9.29 0.01 0.10775862068965517 30 sept 2019 9.28 -0.02 -0.21505376344086022 27 sept 2019 9.3 0 0 26 sept 2019 9.3 -0.02 -0.2145922746781116 25 sept 2019 9.32 0.01 0.10741138560687433 24 sept 2019 9.31 0.01 0.10752688172043011 23 sept 2019 9.3 0 0 20 sept 2019 9.3 0 0 19 sept 2019 9.3 0.01 0.10764262648008611 18 sept 2019 9.29 0.01 0.10775862068965517 17 sept 2019 9.28 0 0 16 sept 2019 9.28 -0.01 -0.10764262648008611 13 sept 2019 9.29 -0.01 -0.10752688172043011 12 sept 2019 9.3 0.01 0.10764262648008611 11 sept 2019 9.29 -0.02 -0.21482277121374865 10 sept 2019 9.31 -0.01 -0.1072961373390558 09 sept 2019 9.32 0.01 0.10741138560687433 06 sept 2019 9.31 -0.02 -0.21436227224008575 05 sept 2019 9.33 0.01 0.1072961373390558 04 sept 2019 9.32 0 0 03 sept 2019 9.32 0 0 02 sept 2019 9.32 0.01 0.10741138560687433 30 ago 2019 9.31 -0.03 -0.32119914346895073 29 ago 2019 9.34 0.01 0.10718113612004287 28 ago 2019 9.33 0 0 27 ago 2019 9.33 0 0 26 ago 2019 9.33 0 0 23 ago 2019 9.33 0 0 22 ago 2019 9.33 0 0 21 ago 2019 9.33 0.01 0.1072961373390558 20 ago 2019 9.32 -0.01 -0.10718113612004287 19 ago 2019 9.33 0.01 0.1072961373390558 16 ago 2019 9.32 0.02 0.21505376344086022 14 ago 2019 9.3 -0.01 -0.10741138560687433 13 ago 2019 9.31 0 0 12 ago 2019 9.31 -0.01 -0.1072961373390558 09 ago 2019 9.32 -0.01 -0.10718113612004287 08 ago 2019 9.33 0.01 0.1072961373390558 07 ago 2019 9.32 0 0 06 ago 2019 9.32 0 0 05 ago 2019 9.32 -0.01 -0.10718113612004287 02 ago 2019 9.33 0.01 0.1072961373390558 01 ago 2019 9.32 0 0 31 jul 2019 9.32 -0.02 -0.21413276231263384 30 jul 2019 9.34 -0.01 -0.10695187165775401 29 jul 2019 9.35 0 0 26 jul 2019 9.35 0 0 25 jul 2019 9.35 0 0 24 jul 2019 9.35 0.01 0.10706638115631692 23 jul 2019 9.34 0 0 22 jul 2019 9.34 0 0 19 jul 2019 9.34 0.01 0.10718113612004287 18 jul 2019 9.33 0 0 17 jul 2019 9.33 0 0 16 jul 2019 9.33 0 0 15 jul 2019 9.33 0.01 0.1072961373390558 12 jul 2019 9.32 -0.01 -0.10718113612004287 11 jul 2019 9.33 0.01 0.1072961373390558 10 jul 2019 9.32 -0.01 -0.10718113612004287 09 jul 2019 9.33 -0.01 -0.10706638115631692 08 jul 2019 9.34 -0.01 -0.10695187165775401 05 jul 2019 9.35 0 0 04 jul 2019 9.35 0.01 0.10706638115631692 03 jul 2019 9.34 0.01 0.10718113612004287 02 jul 2019 9.33 0 0 01 jul 2019 9.33 0.01 0.1072961373390558 28 jun 2019 9.32 -0.01 -0.10718113612004287 27 jun 2019 9.33 0 0 26 jun 2019 9.33 0 0 25 jun 2019 9.33 0 0 24 jun 2019 9.33 0 0 21 jun 2019 9.33 0 0 20 jun 2019 9.33 0.04 0.43057050592034446 19 jun 2019 9.29 0.01 0.10775862068965517 18 jun 2019 9.28 0.01 0.10787486515641856 17 jun 2019 9.27 0.01 0.1079913606911447 14 jun 2019 9.26 0 0 13 jun 2019 9.26 0 0 12 jun 2019 9.26 0 0 11 jun 2019 9.26 0.02 0.21645021645021645 07 jun 2019 9.24 0.01 0.10834236186348863 06 jun 2019 9.23 0 0 05 jun 2019 9.23 0 0 04 jun 2019 9.23 0.02 0.21715526601520088 03 jun 2019 9.21 0.01 0.10869565217391304 31 may 2019 9.2 -0.02 -0.21691973969631237 29 may 2019 9.22 0.01 0.10857763300760044 28 may 2019 9.21 -0.01 -0.10845986984815618 27 may 2019 9.22 0.01 0.10857763300760044 24 may 2019 9.21 0 0 23 may 2019 9.21 0 0 22 may 2019 9.21 0 0 21 may 2019 9.21 0 0 20 may 2019 9.21 0 0 17 may 2019 9.21 0 0 16 may 2019 9.21 0.01 0.10869565217391304 15 may 2019 9.2 0 0 14 may 2019 9.2 0 0 13 may 2019 9.2 0 0 10 may 2019 9.2 -0.01 -0.10857763300760044 08 may 2019 9.21 -0.01 -0.10845986984815618 07 may 2019 9.22 0 0 06 may 2019 9.22 0 0 03 may 2019 9.22 -0.01 -0.10834236186348863 02 may 2019 9.23 0.01 0.10845986984815618 30 abr 2019 9.22 -0.03 -0.32432432432432434 29 abr 2019 9.25 0.01 0.10822510822510822 26 abr 2019 9.24 0 0 25 abr 2019 9.24 0 0 24 abr 2019 9.24 0 0 23 abr 2019 9.24 0 0 18 abr 2019 9.24 0 0 17 abr 2019 9.24 -0.01 -0.10810810810810811 16 abr 2019 9.25 0 0 15 abr 2019 9.25 0 0 12 abr 2019 9.25 0.01 0.10822510822510822 11 abr 2019 9.24 0 0 10 abr 2019 9.24 0.01 0.10834236186348863 09 abr 2019 9.23 0 0 08 abr 2019 9.23 0.01 0.10845986984815618 05 abr 2019 9.22 0.01 0.10857763300760044 04 abr 2019 9.21 -0.01 -0.10845986984815618 03 abr 2019 9.22 0.01 0.10857763300760044 02 abr 2019 9.21 0 0 01 abr 2019 9.21 0.01 0.10869565217391304 29 mar 2019 9.2 -0.03 -0.3250270855904659 28 mar 2019 9.23 0 0 27 mar 2019 9.23 0.01 0.10845986984815618 26 mar 2019 9.22 0 0 25 mar 2019 9.22 0.01 0.10857763300760044 22 mar 2019 9.21 0 0 21 mar 2019 9.21 0.01 0.10869565217391304 20 mar 2019 9.2 0 0 19 mar 2019 9.2 0.01 0.1088139281828074 18 mar 2019 9.19 0.01 0.10893246187363835 15 mar 2019 9.18 0.02 0.2183406113537118 14 mar 2019 9.16 -0.01 -0.10905125408942203 13 mar 2019 9.17 0 0 12 mar 2019 9.17 0.01 0.1091703056768559 11 mar 2019 9.16 0 0 08 mar 2019 9.16 0 0 07 mar 2019 9.16 0 0 06 mar 2019 9.16 0 0 05 mar 2019 9.16 0 0 04 mar 2019 9.16 0 0 01 mar 2019 9.16 -0.01 -0.10905125408942203 28 feb 2019 9.17 -0.02 -0.2176278563656148 27 feb 2019 9.19 0.01 0.10893246187363835 26 feb 2019 9.18 0 0 25 feb 2019 9.18 0.01 0.10905125408942203 22 feb 2019 9.17 0 0 21 feb 2019 9.17 0 0 20 feb 2019 9.17 -0.01 -0.10893246187363835 19 feb 2019 9.18 0 0 18 feb 2019 9.18 0.01 0.10905125408942203 15 feb 2019 9.17 0 0 14 feb 2019 9.17 0 0 13 feb 2019 9.17 0 0 12 feb 2019 9.17 0.01 0.1091703056768559 11 feb 2019 9.16 0 0 08 feb 2019 9.16 -0.01 -0.10905125408942203 07 feb 2019 9.17 0 0 06 feb 2019 9.17 0 0 05 feb 2019 9.17 0.01 0.1091703056768559 04 feb 2019 9.16 0 0 01 feb 2019 9.16 0.01 0.1092896174863388 31 ene 2019 9.15 -0.01 -0.1091703056768559 30 ene 2019 9.16 0.01 0.1092896174863388 29 ene 2019 9.15 0 0 28 ene 2019 9.15 0 0 25 ene 2019 9.15 0.01 0.10940919037199125 24 ene 2019 9.14 0.01 0.10952902519167579 23 ene 2019 9.13 0 0 22 ene 2019 9.13 0.01 0.10964912280701754 21 ene 2019 9.12 0 0 18 ene 2019 9.12 0 0 17 ene 2019 9.12 0 0 16 ene 2019 9.12 0 0 15 ene 2019 9.12 0 0 14 ene 2019 9.12 0 0 11 ene 2019 9.12 0.01 0.10976948408342481 10 ene 2019 9.11 0 0 09 ene 2019 9.11 0.01 0.10989010989010989 08 ene 2019 9.1 0 0 07 ene 2019 9.1 0.01 0.11001100110011001 04 ene 2019 9.09 0 0 03 ene 2019 9.09 0 0 02 ene 2019 9.09 0.01 0.11013215859030837 31 dic 2018 9.08 -0.03 -0.32930845225027444 28 dic 2018 9.11 0.01 0.10989010989010989 27 dic 2018 9.1 -0.01 -0.10976948408342481 21 dic 2018 9.11 0 0 20 dic 2018 9.11 0 0 19 dic 2018 9.11 0.01 0.10989010989010989 18 dic 2018 9.1 -0.02 -0.21929824561403508 17 dic 2018 9.12 0 0 14 dic 2018 9.12 0.01 0.10976948408342481 13 dic 2018 9.11 0 0 12 dic 2018 9.11 0 0 11 dic 2018 9.11 -0.01 -0.10964912280701754 10 dic 2018 9.12 0.01 0.10976948408342481 07 dic 2018 9.11 -0.01 -0.10964912280701754 06 dic 2018 9.12 0 0 05 dic 2018 9.12 0 0 04 dic 2018 9.12 0 0 03 dic 2018 9.12 0 0 30 nov 2018 9.12 -0.03 -0.32786885245901637 29 nov 2018 9.15 0.01 0.10940919037199125 28 nov 2018 9.14 -0.01 -0.1092896174863388 27 nov 2018 9.15 0 0 26 nov 2018 9.15 0 0 23 nov 2018 9.15 -0.01 -0.1091703056768559 22 nov 2018 9.16 0.01 0.1092896174863388 21 nov 2018 9.15 -0.01 -0.1091703056768559 20 nov 2018 9.16 -0.01 -0.10905125408942203 19 nov 2018 9.17 0 0 16 nov 2018 9.17 0 0 15 nov 2018 9.17 -0.01 -0.10893246187363835 14 nov 2018 9.18 0 0 13 nov 2018 9.18 0 0 12 nov 2018 9.18 -0.01 -0.1088139281828074 09 nov 2018 9.19 -0.01 -0.10869565217391304 08 nov 2018 9.2 0.01 0.1088139281828074 07 nov 2018 9.19 0.01 0.10893246187363835 06 nov 2018 9.18 0 0 05 nov 2018 9.18 0 0 02 nov 2018 9.18 0 0 31 oct 2018 9.18 -0.03 -0.3257328990228013 30 oct 2018 9.21 0 0 29 oct 2018 9.21 0 0 26 oct 2018 9.21 0 0 25 oct 2018 9.21 0 0 24 oct 2018 9.21 0 0 23 oct 2018 9.21 -0.01 -0.10845986984815618 22 oct 2018 9.22 0 0 19 oct 2018 9.22 -0.01 -0.10834236186348863 18 oct 2018 9.23 0 0 17 oct 2018 9.23 0 0 16 oct 2018 9.23 0 0 15 oct 2018 9.23 0 0 12 oct 2018 9.23 0.01 0.10845986984815618 11 oct 2018 9.22 -0.01 -0.10834236186348863 10 oct 2018 9.23 0.01 0.10845986984815618 09 oct 2018 9.22 0 0 08 oct 2018 9.22 -0.01 -0.10834236186348863 05 oct 2018 9.23 -0.01 -0.10822510822510822 04 oct 2018 9.24 -0.01 -0.10810810810810811 03 oct 2018 9.25 0 0 02 oct 2018 9.25 -0.01 -0.1079913606911447 01 oct 2018 9.26 0.02 0.21645021645021645 28 sept 2018 9.24 -0.04 -0.43103448275862066 27 sept 2018 9.28 0.02 0.2159827213822894 26 sept 2018 9.26 -0.01 -0.10787486515641856 25 sept 2018 9.27 -0.01 -0.10775862068965517 24 sept 2018 9.28 0 0 21 sept 2018 9.28 0.01 0.10787486515641856 20 sept 2018 9.27 0 0 19 sept 2018 9.27 0 0 18 sept 2018 9.27 0 0 17 sept 2018 9.27 0 0 14 sept 2018 9.27 0 0 13 sept 2018 9.27 0 0 12 sept 2018 9.27 0 0 11 sept 2018 9.27 0 0 10 sept 2018 9.27 -0.01 -0.10775862068965517 07 sept 2018 9.28 0 0 06 sept 2018 9.28 0 0 05 sept 2018 9.28 -0.01 -0.10764262648008611 04 sept 2018 9.29 0 0 03 sept 2018 9.29 0 0 31 ago 2018 9.29 -0.03 -0.3218884120171674 30 ago 2018 9.32 0 0 29 ago 2018 9.32 -0.01 -0.10718113612004287 28 ago 2018 9.33 0 0 27 ago 2018 9.33 0.01 0.1072961373390558 24 ago 2018 9.32 0 0 23 ago 2018 9.32 0 0 22 ago 2018 9.32 0 0 21 ago 2018 9.32 0.01 0.10741138560687433 20 ago 2018 9.31 0 0 17 ago 2018 9.31 0 0 16 ago 2018 9.31 0 0 14 ago 2018 9.31 0 0 13 ago 2018 9.31 -0.01 -0.1072961373390558 10 ago 2018 9.32 0.01 0.10741138560687433 09 ago 2018 9.31 -0.01 -0.1072961373390558 08 ago 2018 9.32 0 0 07 ago 2018 9.32 0 0 06 ago 2018 9.32 0.01 0.10741138560687433 03 ago 2018 9.31 0 0 02 ago 2018 9.31 -0.01 -0.1072961373390558 01 ago 2018 9.32 0.01 0.10741138560687433 31 jul 2018 9.31 -0.03 -0.32119914346895073 30 jul 2018 9.34 0 0 27 jul 2018 9.34 0 0 26 jul 2018 9.34 0.01 0.10718113612004287 25 jul 2018 9.33 0 0 24 jul 2018 9.33 -0.01 -0.10706638115631692 23 jul 2018 9.34 0 0 20 jul 2018 9.34 0.01 0.10718113612004287 19 jul 2018 9.33 0 0 18 jul 2018 9.33 0 0 17 jul 2018 9.33 -0.01 -0.10706638115631692 16 jul 2018 9.34 0.01 0.10718113612004287 13 jul 2018 9.33 0 0 12 jul 2018 9.33 0 0 11 jul 2018 9.33 0 0 10 jul 2018 9.33 0 0 09 jul 2018 9.33 0 0 06 jul 2018 9.33 0.01 0.1072961373390558 05 jul 2018 9.32 0 0 04 jul 2018 9.32 0.01 0.10741138560687433 03 jul 2018 9.31 -0.01 -0.1072961373390558 02 jul 2018 9.32 0 0 29 jun 2018 9.32 -0.03 -0.32085561497326204 28 jun 2018 9.35 0 0 27 jun 2018 9.35 0 0 26 jun 2018 9.35 0 0 25 jun 2018 9.35 -0.01 -0.10683760683760683 22 jun 2018 9.36 0 0 21 jun 2018 9.36 0 0 20 jun 2018 9.36 0 0 19 jun 2018 9.36 0 0 18 jun 2018 9.36 -0.01 -0.10672358591248667 15 jun 2018 9.37 0 0 14 jun 2018 9.37 0 0 13 jun 2018 9.37 0 0 12 jun 2018 9.37 0 0 11 jun 2018 9.37 0 0 08 jun 2018 9.37 0 0 07 jun 2018 9.37 0 0 06 jun 2018 9.37 0 0 05 jun 2018 9.37 0 0 04 jun 2018 9.37 -0.01 -0.10660980810234541 01 jun 2018 9.38 0 0 31 may 2018 9.38 -0.03 -0.3188097768331562 30 may 2018 9.41 0 0 29 may 2018 9.41 0 0 28 may 2018 9.41 0 0 25 may 2018 9.41 0 0 24 may 2018 9.41 0.01 0.10638297872340426 23 may 2018 9.4 -0.01 -0.10626992561105207 22 may 2018 9.41 0 0 18 may 2018 9.41 0 0 17 may 2018 9.41 0 0 16 may 2018 9.41 -0.01 -0.10615711252653928 15 may 2018 9.42 0 0 14 may 2018 9.42 0.01 0.10626992561105207 11 may 2018 9.41 0.02 0.21299254526091588 09 may 2018 9.39 -0.02 -0.21253985122210414 08 may 2018 9.41 0 0 07 may 2018 9.41 0 0 04 may 2018 9.41 -0.01 -0.10615711252653928 03 may 2018 9.42 0 0 02 may 2018 9.42 -0.02 -0.211864406779661 30 abr 2018 9.44 -0.02 -0.21141649048625794 27 abr 2018 9.46 0 0 26 abr 2018 9.46 -0.01 -0.10559662090813093 25 abr 2018 9.47 -0.01 -0.10548523206751055 24 abr 2018 9.48 0 0 23 abr 2018 9.48 -0.01 -0.1053740779768177 20 abr 2018 9.49 -0.01 -0.10526315789473684 19 abr 2018 9.5 -0.01 -0.10515247108307045 18 abr 2018 9.51 0.02 0.2107481559536354 17 abr 2018 9.49 -0.01 -0.10526315789473684 16 abr 2018 9.5 0 0 13 abr 2018 9.5 0 0 12 abr 2018 9.5 0 0 11 abr 2018 9.5 -0.01 -0.10515247108307045 10 abr 2018 9.51 0.01 0.10526315789473684 09 abr 2018 9.5 0 0 06 abr 2018 9.5 0 0 05 abr 2018 9.5 0 0 04 abr 2018 9.5 0 0 03 abr 2018 9.5 0 0 29 mar 2018 9.5 -0.03 -0.3147953830010493 28 mar 2018 9.53 0 0 27 mar 2018 9.53 -0.02 -0.2094240837696335 26 mar 2018 9.55 0.01 0.10482180293501048 23 mar 2018 9.54 0.01 0.1049317943336831 22 mar 2018 9.53 -0.02 -0.2094240837696335 21 mar 2018 9.55 0 0 20 mar 2018 9.55 0 0 19 mar 2018 9.55 0 0 16 mar 2018 9.55 -0.01 -0.10460251046025104 15 mar 2018 9.56 -0.01 -0.1044932079414838 14 mar 2018 9.57 0 0 13 mar 2018 9.57 0 0 12 mar 2018 9.57 0 0 09 mar 2018 9.57 0.01 0.10460251046025104 08 mar 2018 9.56 -0.01 -0.1044932079414838 07 mar 2018 9.57 0 0 06 mar 2018 9.57 0.01 0.10460251046025104 05 mar 2018 9.56 0 0 02 mar 2018 9.56 0 0 01 mar 2018 9.56 -0.02 -0.20876826722338204 28 feb 2018 9.58 -0.04 -0.4158004158004158 27 feb 2018 9.62 0.01 0.1040582726326743 26 feb 2018 9.61 0.01 0.10416666666666667 23 feb 2018 9.6 0.01 0.10427528675703858 22 feb 2018 9.59 -0.02 -0.2081165452653486 21 feb 2018 9.61 0 0 20 feb 2018 9.61 -0.01 -0.10395010395010396 19 feb 2018 9.62 0.01 0.1040582726326743 16 feb 2018 9.61 0.01 0.10416666666666667 15 feb 2018 9.6 -0.01 -0.1040582726326743 14 feb 2018 9.61 0 0 13 feb 2018 9.61 0 0 12 feb 2018 9.61 0 0 09 feb 2018 9.61 -0.03 -0.3112033195020747 08 feb 2018 9.64 0.01 0.10384215991692627 07 feb 2018 9.63 0 0 06 feb 2018 9.63 -0.02 -0.20725388601036268 05 feb 2018 9.65 -0.03 -0.30991735537190085 02 feb 2018 9.68 0.01 0.10341261633919338 01 feb 2018 9.67 0.01 0.10351966873706005 31 ene 2018 9.66 -0.04 -0.41237113402061853 30 ene 2018 9.7 -0.01 -0.10298661174047374 29 ene 2018 9.71 0.01 0.10309278350515463 26 ene 2018 9.7 0 0 25 ene 2018 9.7 0 0 24 ene 2018 9.7 0.03 0.31023784901758017 23 ene 2018 9.67 0 0 22 ene 2018 9.67 0 0 19 ene 2018 9.67 0 0 18 ene 2018 9.67 0.01 0.10351966873706005 17 ene 2018 9.66 0 0 16 ene 2018 9.66 0 0 15 ene 2018 9.66 0.01 0.10362694300518134 12 ene 2018 9.65 0.01 0.1037344398340249 11 ene 2018 9.64 0 0 10 ene 2018 9.64 0 0 09 ene 2018 9.64 0.02 0.2079002079002079 08 ene 2018 9.62 0 0 05 ene 2018 9.62 0 0 04 ene 2018 9.62 0.03 0.31282586027111575 03 ene 2018 9.59 -0.01 -0.10416666666666667 02 ene 2018 9.6 0.02 0.20876826722338204 29 dic 2017 9.58 -0.03 -0.31217481789802287 28 dic 2017 9.61 0.01 0.10416666666666667 27 dic 2017 9.6 0 0 22 dic 2017 9.6 0.01 0.10427528675703858 21 dic 2017 9.59 -0.01 -0.10416666666666667 20 dic 2017 9.6 0 0 19 dic 2017 9.6 0 0 18 dic 2017 9.6 0.01 0.10427528675703858 15 dic 2017 9.59 -0.02 -0.2081165452653486 14 dic 2017 9.61 0.03 0.31315240083507306 13 dic 2017 9.58 -0.01 -0.10427528675703858 12 dic 2017 9.59 0.01 0.10438413361169102 11 dic 2017 9.58 0 0 08 dic 2017 9.58 0 0 07 dic 2017 9.58 0 0 06 dic 2017 9.58 0 0 05 dic 2017 9.58 -0.01 -0.10427528675703858 04 dic 2017 9.59 0.02 0.2089864158829676 01 dic 2017 9.57 -0.01 -0.10438413361169102 30 nov 2017 9.58 -0.04 -0.4158004158004158 29 nov 2017 9.62 0.02 0.20833333333333334 28 nov 2017 9.6 0 0 27 nov 2017 9.6 0 0 24 nov 2017 9.6 0 0 23 nov 2017 9.6 0.01 0.10427528675703858 22 nov 2017 9.59 0.01 0.10438413361169102 21 nov 2017 9.58 0 0 20 nov 2017 9.58 0.01 0.1044932079414838 17 nov 2017 9.57 -0.01 -0.10438413361169102 16 nov 2017 9.58 0.02 0.20920502092050208 15 nov 2017 9.56 -0.01 -0.1044932079414838 14 nov 2017 9.57 -0.01 -0.10438413361169102 13 nov 2017 9.58 -0.01 -0.10427528675703858 10 nov 2017 9.59 -0.01 -0.10416666666666667 09 nov 2017 9.6 0 0 08 nov 2017 9.6 -0.01 -0.1040582726326743 07 nov 2017 9.61 0 0 06 nov 2017 9.61 0 0 03 nov 2017 9.61 0 0 02 nov 2017 9.61 0 0 31 oct 2017 9.61 -0.03 -0.3112033195020747 30 oct 2017 9.64 0.01 0.10384215991692627 27 oct 2017 9.63 -0.01 -0.1037344398340249 26 oct 2017 9.64 -0.02 -0.2070393374741201 25 oct 2017 9.66 0 0 24 oct 2017 9.66 0 0 23 oct 2017 9.66 0 0 20 oct 2017 9.66 0.02 0.2074688796680498 19 oct 2017 9.64 -0.01 -0.10362694300518134 18 oct 2017 9.65 0.02 0.20768431983385255 17 oct 2017 9.63 -0.01 -0.1037344398340249 16 oct 2017 9.64 0.01 0.10384215991692627 13 oct 2017 9.63 -0.01 -0.1037344398340249 12 oct 2017 9.64 -0.02 -0.2070393374741201 11 oct 2017 9.66 0.02 0.2074688796680498 10 oct 2017 9.64 0 0 09 oct 2017 9.64 -0.01 -0.10362694300518134 06 oct 2017 9.65 0.01 0.1037344398340249 05 oct 2017 9.64 0 0 04 oct 2017 9.64 0 0 03 oct 2017 9.64 0.01 0.10384215991692627 02 oct 2017 9.63 -0.01 -0.1037344398340249 29 sept 2017 9.64 -0.01 -0.10362694300518134 28 sept 2017 9.65 -0.01 -0.10351966873706005 27 sept 2017 9.66 0 0 26 sept 2017 9.66 0 0 25 sept 2017 9.66 0.01 0.10362694300518134 22 sept 2017 9.65 0 0 21 sept 2017 9.65 0 0 20 sept 2017 9.65 0 0 19 sept 2017 9.65 0 0 18 sept 2017 9.65 0.01 0.1037344398340249 15 sept 2017 9.64 0 0 14 sept 2017 9.64 0 0 13 sept 2017 9.64 0 0 12 sept 2017 9.64 0 0 11 sept 2017 9.64 0.01 0.10384215991692627 08 sept 2017 9.63 0.01 0.10395010395010396 07 sept 2017 9.62 -0.01 -0.10384215991692627 06 sept 2017 9.63 0.01 0.10395010395010396 05 sept 2017 9.62 0 0 04 sept 2017 9.62 -0.01 -0.10384215991692627 01 sept 2017 9.63 0.02 0.2081165452653486 31 ago 2017 9.61 -0.03 -0.3112033195020747 30 ago 2017 9.64 0.01 0.10384215991692627 29 ago 2017 9.63 -0.01 -0.1037344398340249 28 ago 2017 9.64 0.01 0.10384215991692627 25 ago 2017 9.63 0 0 24 ago 2017 9.63 0.01 0.10395010395010396 23 ago 2017 9.62 0 0 22 ago 2017 9.62 0 0 21 ago 2017 9.62 0.01 0.1040582726326743 18 ago 2017 9.61 -0.01 -0.10395010395010396 17 ago 2017 9.62 0 0 16 ago 2017 9.62 0.01 0.1040582726326743 14 ago 2017 9.61 0.01 0.10416666666666667 11 ago 2017 9.6 -0.01 -0.1040582726326743 10 ago 2017 9.61 0 0 09 ago 2017 9.61 -0.03 -0.3112033195020747 08 ago 2017 9.64 0.01 0.10384215991692627 07 ago 2017 9.63 -0.01 -0.1037344398340249 04 ago 2017 9.64 0.01 0.10384215991692627 03 ago 2017 9.63 0 0 02 ago 2017 9.63 0.01 0.10395010395010396 01 ago 2017 9.62 0 0 31 jul 2017 9.62 -0.03 -0.31088082901554404 28 jul 2017 9.65 -0.01 -0.10351966873706005 27 jul 2017 9.66 0.01 0.10362694300518134 26 jul 2017 9.65 0 0 25 jul 2017 9.65 0 0 24 jul 2017 9.65 0.01 0.1037344398340249 21 jul 2017 9.64 0 0 20 jul 2017 9.64 0 0 19 jul 2017 9.64 0.01 0.10384215991692627 18 jul 2017 9.63 0 0 17 jul 2017 9.63 0.01 0.10395010395010396 14 jul 2017 9.62 0 0 13 jul 2017 9.62 0.02 0.20833333333333334 12 jul 2017 9.6 0 0 11 jul 2017 9.6 0.01 0.10427528675703858 10 jul 2017 9.59 0 0 07 jul 2017 9.59 -0.01 -0.10416666666666667 06 jul 2017 9.6 0 0 05 jul 2017 9.6 0 0 04 jul 2017 9.6 0 0 03 jul 2017 9.6 0 0 30 jun 2017 9.6 -0.05 -0.5181347150259067 29 jun 2017 9.65 0.01 0.1037344398340249 28 jun 2017 9.64 -0.01 -0.10362694300518134 27 jun 2017 9.65 0.01 0.1037344398340249 26 jun 2017 9.64 0.02 0.2079002079002079 22 jun 2017 9.62 0 0 21 jun 2017 9.62 0 0 20 jun 2017 9.62 -0.01 -0.10384215991692627 19 jun 2017 9.63 0.01 0.10395010395010396 16 jun 2017 9.62 -0.01 -0.10384215991692627 15 jun 2017 9.63 0.01 0.10395010395010396 14 jun 2017 9.62 0 0 13 jun 2017 9.62 0.01 0.1040582726326743 12 jun 2017 9.61 -0.02 -0.20768431983385255 09 jun 2017 9.63 0 0 08 jun 2017 9.63 0 0 07 jun 2017 9.63 0.01 0.10395010395010396 06 jun 2017 9.62 0.01 0.1040582726326743 02 jun 2017 9.61 0 0 01 jun 2017 9.61 0.01 0.10416666666666667 31 may 2017 9.6 -0.03 -0.3115264797507788 30 may 2017 9.63 0 0 29 may 2017 9.63 0 0 26 may 2017 9.63 0.01 0.10395010395010396 24 may 2017 9.62 0 0 23 may 2017 9.62 0.01 0.1040582726326743 22 may 2017 9.61 0 0 19 may 2017 9.61 0.01 0.10416666666666667 18 may 2017 9.6 -0.02 -0.2079002079002079 17 may 2017 9.62 -0.02 -0.2074688796680498 16 may 2017 9.64 0 0 15 may 2017 9.64 0.03 0.31217481789802287 12 may 2017 9.61 -0.01 -0.10395010395010396 11 may 2017 9.62 0.02 0.20833333333333334 10 may 2017 9.6 -0.03 -0.3115264797507788 09 may 2017 9.63 0.02 0.2081165452653486 08 may 2017 9.61 0.01 0.10416666666666667 05 may 2017 9.6 -0.01 -0.1040582726326743 04 may 2017 9.61 0.01 0.10416666666666667 03 may 2017 9.6 0.01 0.10427528675703858 02 may 2017 9.59 0 0 28 abr 2017 9.59 -0.03 -0.31185031185031187 27 abr 2017 9.62 0 0 26 abr 2017 9.62 0 0 25 abr 2017 9.62 0 0 24 abr 2017 9.62 0.02 0.20833333333333334 21 abr 2017 9.6 0 0 20 abr 2017 9.6 -0.01 -0.1040582726326743 19 abr 2017 9.61 0.02 0.20855057351407716 18 abr 2017 9.59 0 0 13 abr 2017 9.59 -0.01 -0.10416666666666667 12 abr 2017 9.6 0.01 0.10427528675703858 11 abr 2017 9.59 -0.01 -0.10416666666666667 10 abr 2017 9.6 0.01 0.10427528675703858 07 abr 2017 9.59 -0.01 -0.10416666666666667 06 abr 2017 9.6 -0.01 -0.1040582726326743 05 abr 2017 9.61 0.02 0.20855057351407716 04 abr 2017 9.59 -0.01 -0.10416666666666667 03 abr 2017 9.6 0 0 31 mar 2017 9.6 -0.04 -0.4149377593360996 30 mar 2017 9.64 0.01 0.10384215991692627 29 mar 2017 9.63 0.01 0.10395010395010396 28 mar 2017 9.62 0 0 27 mar 2017 9.62 -0.01 -0.10384215991692627 24 mar 2017 9.63 0 0 23 mar 2017 9.63 0.02 0.2081165452653486 22 mar 2017 9.61 -0.02 -0.20768431983385255 21 mar 2017 9.63 -0.01 -0.1037344398340249 20 mar 2017 9.64 0.01 0.10384215991692627 17 mar 2017 9.63 -0.01 -0.1037344398340249 16 mar 2017 9.64 0.02 0.2079002079002079 15 mar 2017 9.62 0 0 14 mar 2017 9.62 -0.01 -0.10384215991692627 13 mar 2017 9.63 0 0 10 mar 2017 9.63 -0.01 -0.1037344398340249 09 mar 2017 9.64 -0.01 -0.10362694300518134 08 mar 2017 9.65 0 0 07 mar 2017 9.65 0 0 06 mar 2017 9.65 0 0 03 mar 2017 9.65 -0.01 -0.10351966873706005 02 mar 2017 9.66 0 0 01 mar 2017 9.66 0.04 0.4158004158004158 28 feb 2017 9.62 -0.03 -0.31088082901554404 27 feb 2017 9.65 0.01 0.1037344398340249 24 feb 2017 9.64 -0.01 -0.10362694300518134 23 feb 2017 9.65 0 0 22 feb 2017 9.65 0 0 21 feb 2017 9.65 0.01 0.1037344398340249 20 feb 2017 9.64 0.01 0.10384215991692627 17 feb 2017 9.63 -0.01 -0.1037344398340249 16 feb 2017 9.64 -0.01 -0.10362694300518134 15 feb 2017 9.65 0.02 0.20768431983385255 14 feb 2017 9.63 0 0 13 feb 2017 9.63 0.01 0.10395010395010396 10 feb 2017 9.62 0.02 0.20833333333333334 09 feb 2017 9.6 0.01 0.10427528675703858 08 feb 2017 9.59 -0.02 -0.2081165452653486 07 feb 2017 9.61 0 0 06 feb 2017 9.61 0.01 0.10416666666666667 03 feb 2017 9.6 0.01 0.10427528675703858 02 feb 2017 9.59 -0.01 -0.10416666666666667 01 feb 2017 9.6 0.01 0.10427528675703858 31 ene 2017 9.59 -0.04 -0.4153686396677051 30 ene 2017 9.63 -0.01 -0.1037344398340249 27 ene 2017 9.64 0.01 0.10384215991692627 26 ene 2017 9.63 0 0 25 ene 2017 9.63 0.02 0.2081165452653486 24 ene 2017 9.61 0.01 0.10416666666666667 23 ene 2017 9.6 -0.02 -0.2079002079002079 20 ene 2017 9.62 0 0 19 ene 2017 9.62 0.01 0.1040582726326743 18 ene 2017 9.61 0.02 0.20855057351407716 17 ene 2017 9.59 -0.01 -0.10416666666666667 16 ene 2017 9.6 -0.02 -0.2079002079002079 13 ene 2017 9.62 0.02 0.20833333333333334 12 ene 2017 9.6 0 0 11 ene 2017 9.6 0.01 0.10427528675703858 10 ene 2017 9.59 0 0 09 ene 2017 9.59 -0.01 -0.10416666666666667 06 ene 2017 9.6 0.01 0.10427528675703858 05 ene 2017 9.59 0.01 0.10438413361169102 04 ene 2017 9.58 0 0 03 ene 2017 9.58 0.01 0.1044932079414838 02 ene 2017 9.57 0.01 0.10460251046025104 30 dic 2016 9.56 -0.03 -0.31282586027111575 29 dic 2016 9.59 -0.01 -0.10416666666666667 28 dic 2016 9.6 0 0 27 dic 2016 9.6 0.01 0.10427528675703858 23 dic 2016 9.59 0 0 22 dic 2016 9.59 0.01 0.10438413361169102 21 dic 2016 9.58 0 0 20 dic 2016 9.58 0.01 0.1044932079414838 19 dic 2016 9.57 0 0 16 dic 2016 9.57 -0.02 -0.20855057351407716 15 dic 2016 9.59 0.02 0.2089864158829676 14 dic 2016 9.57 -0.01 -0.10438413361169102 13 dic 2016 9.58 0 0 12 dic 2016 9.58 0 0 09 dic 2016 9.58 0 0 08 dic 2016 9.58 0.03 0.31413612565445026 07 dic 2016 9.55 0.01 0.10482180293501048 06 dic 2016 9.54 0 0 05 dic 2016 9.54 0.02 0.21008403361344538 02 dic 2016 9.52 -0.03 -0.31413612565445026 01 dic 2016 9.55 0.01 0.10482180293501048 30 nov 2016 9.54 -0.01 -0.10471204188481675 29 nov 2016 9.55 0 0 28 nov 2016 9.55 -0.01 -0.10460251046025104 25 nov 2016 9.56 0 0 24 nov 2016 9.56 0 0 23 nov 2016 9.56 0.01 0.10471204188481675 22 nov 2016 9.55 -0.01 -0.10460251046025104 21 nov 2016 9.56 0.01 0.10471204188481675 18 nov 2016 9.55 -0.01 -0.10460251046025104 17 nov 2016 9.56 0.02 0.20964360587002095 16 nov 2016 9.54 0 0 15 nov 2016 9.54 -0.02 -0.20920502092050208 14 nov 2016 9.56 -0.01 -0.1044932079414838 11 nov 2016 9.57 -0.02 -0.20855057351407716 10 nov 2016 9.59 0.01 0.10438413361169102 09 nov 2016 9.58 0.03 0.31413612565445026 08 nov 2016 9.55 0 0 07 nov 2016 9.55 0.01 0.10482180293501048 04 nov 2016 9.54 0 0 03 nov 2016 9.54 0 0 02 nov 2016 9.54 -0.02 -0.20920502092050208 31 oct 2016 9.56 -0.04 -0.4166666666666667 28 oct 2016 9.6 -0.01 -0.1040582726326743 27 oct 2016 9.61 0 0 26 oct 2016 9.61 0 0 25 oct 2016 9.61 0 0 24 oct 2016 9.61 0.01 0.10416666666666667 21 oct 2016 9.6 0 0 20 oct 2016 9.6 0 0 19 oct 2016 9.6 0 0 18 oct 2016 9.6 -0.01 -0.1040582726326743 17 oct 2016 9.61 0.01 0.10416666666666667 14 oct 2016 9.6 0.02 0.20876826722338204 13 oct 2016 9.58 -0.02 -0.20833333333333334 12 oct 2016 9.6 0 0 11 oct 2016 9.6 0 0 10 oct 2016 9.6 0.01 0.10427528675703858 07 oct 2016 9.59 -0.01 -0.10416666666666667 06 oct 2016 9.6 0.01 0.10427528675703858 05 oct 2016 9.59 0 0 04 oct 2016 9.59 0.01 0.10438413361169102 03 oct 2016 9.58 0 0 30 sept 2016 9.58 -0.03 -0.31217481789802287 29 sept 2016 9.61 0 0 28 sept 2016 9.61 0.01 0.10416666666666667 27 sept 2016 9.6 0 0 26 sept 2016 9.6 -0.01 -0.1040582726326743 23 sept 2016 9.61 0.02 0.20855057351407716 22 sept 2016 9.59 0.01 0.10438413361169102 21 sept 2016 9.58 0.01 0.1044932079414838 20 sept 2016 9.57 0 0 19 sept 2016 9.57 0 0 16 sept 2016 9.57 -0.01 -0.10438413361169102 15 sept 2016 9.58 0.01 0.1044932079414838 14 sept 2016 9.57 -0.02 -0.20855057351407716 13 sept 2016 9.59 0 0 12 sept 2016 9.59 -0.02 -0.2081165452653486 09 sept 2016 9.61 0 0 08 sept 2016 9.61 0.01 0.10416666666666667 07 sept 2016 9.6 0 0 06 sept 2016 9.6 0.01 0.10427528675703858 05 sept 2016 9.59 0 0 02 sept 2016 9.59 0 0 01 sept 2016 9.59 0 0 31 ago 2016 9.59 -0.03 -0.31185031185031187 30 ago 2016 9.62 0.01 0.1040582726326743 29 ago 2016 9.61 -0.01 -0.10395010395010396 26 ago 2016 9.62 -0.01 -0.10384215991692627 25 ago 2016 9.63 0 0 24 ago 2016 9.63 0 0 23 ago 2016 9.63 0.01 0.10395010395010396 22 ago 2016 9.62 -0.01 -0.10384215991692627 19 ago 2016 9.63 0 0 18 ago 2016 9.63 0.01 0.10395010395010396 17 ago 2016 9.62 -0.01 -0.10384215991692627 16 ago 2016 9.63 0.02 0.2081165452653486 12 ago 2016 9.61 -0.01 -0.10395010395010396 11 ago 2016 9.62 0.01 0.1040582726326743 10 ago 2016 9.61 0.01 0.10416666666666667 09 ago 2016 9.6 0 0 08 ago 2016 9.6 0.01 0.10427528675703858 05 ago 2016 9.59 0.02 0.2089864158829676 04 ago 2016 9.57 0.01 0.10460251046025104 03 ago 2016 9.56 -0.01 -0.1044932079414838 02 ago 2016 9.57 -0.01 -0.10438413361169102 01 ago 2016 9.58 0.01 0.1044932079414838 29 jul 2016 9.57 -0.03 -0.3125 28 jul 2016 9.6 0 0 27 jul 2016 9.6 0.01 0.10427528675703858 26 jul 2016 9.59 -0.01 -0.10416666666666667 25 jul 2016 9.6 0.01 0.10427528675703858 22 jul 2016 9.59 0 0 21 jul 2016 9.59 0 0 20 jul 2016 9.59 0.01 0.10438413361169102 19 jul 2016 9.58 0 0 18 jul 2016 9.58 0 0 15 jul 2016 9.58 -0.01 -0.10427528675703858 14 jul 2016 9.59 0.02 0.2089864158829676 13 jul 2016 9.57 -0.01 -0.10438413361169102 12 jul 2016 9.58 0.01 0.1044932079414838 11 jul 2016 9.57 0.02 0.2094240837696335 08 jul 2016 9.55 0.01 0.10482180293501048 07 jul 2016 9.54 0 0 06 jul 2016 9.54 0.03 0.31545741324921134 05 jul 2016 9.51 -0.02 -0.2098635886673662 04 jul 2016 9.53 0.01 0.10504201680672269 01 jul 2016 9.52 0.03 0.31612223393045313 30 jun 2016 9.49 -0.03 -0.31512605042016806 29 jun 2016 9.52 0.02 0.21052631578947367 28 jun 2016 9.5 0.01 0.1053740779768177 27 jun 2016 9.49 0.01 0.10548523206751055 24 jun 2016 9.48 -0.03 -0.31545741324921134 22 jun 2016 9.51 0 0 21 jun 2016 9.51 0 0 20 jun 2016 9.51 0.02 0.2107481559536354 17 jun 2016 9.49 0.01 0.10548523206751055 16 jun 2016 9.48 0 0 15 jun 2016 9.48 -0.01 -0.1053740779768177 14 jun 2016 9.49 -0.01 -0.10526315789473684 13 jun 2016 9.5 -0.01 -0.10515247108307045 10 jun 2016 9.51 -0.01 -0.10504201680672269 09 jun 2016 9.52 0.01 0.10515247108307045 08 jun 2016 9.51 0.01 0.10526315789473684 07 jun 2016 9.5 0.01 0.1053740779768177 06 jun 2016 9.49 0.01 0.10548523206751055 03 jun 2016 9.48 0 0 02 jun 2016 9.48 0 0 01 jun 2016 9.48 -0.01 -0.1053740779768177 31 may 2016 9.49 -0.04 -0.4197271773347324 30 may 2016 9.53 0.01 0.10504201680672269 27 may 2016 9.52 0 0 26 may 2016 9.52 0 0 25 may 2016 9.52 0.01 0.10515247108307045 24 may 2016 9.51 0.01 0.10526315789473684 23 may 2016 9.5 0 0 20 may 2016 9.5 0 0 19 may 2016 9.5 -0.02 -0.21008403361344538 18 may 2016 9.52 0 0 17 may 2016 9.52 0.01 0.10515247108307045 13 may 2016 9.51 0 0 12 may 2016 9.51 0 0 11 may 2016 9.51 0.01 0.10526315789473684 10 may 2016 9.5 0 0 09 may 2016 9.5 0 0 06 may 2016 9.5 -0.01 -0.10515247108307045 04 may 2016 9.51 -0.01 -0.10504201680672269 03 may 2016 9.52 0 0 02 may 2016 9.52 0 0 29 abr 2016 9.52 -0.02 -0.20964360587002095 28 abr 2016 9.54 0 0 27 abr 2016 9.54 0.01 0.1049317943336831 26 abr 2016 9.53 0 0 25 abr 2016 9.53 0 0 22 abr 2016 9.53 0 0 21 abr 2016 9.53 0 0 20 abr 2016 9.53 0.01 0.10504201680672269 19 abr 2016 9.52 0.01 0.10515247108307045 18 abr 2016 9.51 0.01 0.10526315789473684 15 abr 2016 9.5 0 0 14 abr 2016 9.5 0 0 13 abr 2016 9.5 0.01 0.1053740779768177 12 abr 2016 9.49 0 0 11 abr 2016 9.49 0.01 0.10548523206751055 08 abr 2016 9.48 0 0 07 abr 2016 9.48 0.01 0.10559662090813093 06 abr 2016 9.47 0 0 05 abr 2016 9.47 -0.01 -0.10548523206751055 04 abr 2016 9.48 0.01 0.10559662090813093 01 abr 2016 9.47 0 0 31 mar 2016 9.47 -0.03 -0.3157894736842105 30 mar 2016 9.5 0.01 0.1053740779768177 29 mar 2016 9.49 0 0 24 mar 2016 9.49 0 0 23 mar 2016 9.49 0 0 22 mar 2016 9.49 0 0 21 mar 2016 9.49 0 0 18 mar 2016 9.49 0.01 0.10548523206751055 17 mar 2016 9.48 0 0 16 mar 2016 9.48 0 0 15 mar 2016 9.48 0 0 14 mar 2016 9.48 0.01 0.10559662090813093 11 mar 2016 9.47 0.01 0.10570824524312897 10 mar 2016 9.46 0 0 09 mar 2016 9.46 0.01 0.10582010582010581 08 mar 2016 9.45 -0.01 -0.10570824524312897 07 mar 2016 9.46 0.01 0.10582010582010581 04 mar 2016 9.45 0 0 03 mar 2016 9.45 0.01 0.1059322033898305 02 mar 2016 9.44 0.02 0.21231422505307856 01 mar 2016 9.42 0 0 29 feb 2016 9.42 -0.03 -0.31746031746031744 26 feb 2016 9.45 0 0 25 feb 2016 9.45 0 0 24 feb 2016 9.45 -0.01 -0.10570824524312897 23 feb 2016 9.46 0 0 22 feb 2016 9.46 0 0 19 feb 2016 9.46 0 0 18 feb 2016 9.46 0.01 0.10582010582010581 17 feb 2016 9.45 0 0 16 feb 2016 9.45 0 0 15 feb 2016 9.45 -0.01 -0.10570824524312897 12 feb 2016 9.46 -0.01 -0.10559662090813093 11 feb 2016 9.47 0 0 10 feb 2016 9.47 -0.01 -0.10548523206751055 09 feb 2016 9.48 -0.02 -0.21052631578947367 08 feb 2016 9.5 0 0 05 feb 2016 9.5 -0.01 -0.10515247108307045 04 feb 2016 9.51 0 0 03 feb 2016 9.51 0 0 02 feb 2016 9.51 0 0 01 feb 2016 9.51 0 0 29 ene 2016 9.51 -0.04 -0.418848167539267 28 ene 2016 9.55 0.01 0.10482180293501048 27 ene 2016 9.54 0 0 26 ene 2016 9.54 -0.01 -0.10471204188481675 25 ene 2016 9.55 0 0 22 ene 2016 9.55 0.01 0.10482180293501048 21 ene 2016 9.54 0 0 20 ene 2016 9.54 -0.02 -0.20920502092050208 19 ene 2016 9.56 0 0 18 ene 2016 9.56 -0.01 -0.1044932079414838 15 ene 2016 9.57 -0.01 -0.10438413361169102 14 ene 2016 9.58 -0.01 -0.10427528675703858 13 ene 2016 9.59 0 0 12 ene 2016 9.59 -0.01 -0.10416666666666667 11 ene 2016 9.6 0 0 08 ene 2016 9.6 -0.01 -0.1040582726326743 07 ene 2016 9.61 -0.01 -0.10395010395010396 06 ene 2016 9.62 0 0 05 ene 2016 9.62 -0.01 -0.10384215991692627 04 ene 2016 9.63 0 0 31 dic 2015 9.63 -0.03 -0.3105590062111801 30 dic 2015 9.66 0 0 29 dic 2015 9.66 0 0 28 dic 2015 9.66 0 0 23 dic 2015 9.66 0 0 22 dic 2015 9.66 0 0 21 dic 2015 9.66 0 0 18 dic 2015 9.66 0 0 17 dic 2015 9.66 0.01 0.10362694300518134 16 dic 2015 9.65 0 0 15 dic 2015 9.65 0 0 14 dic 2015 9.65 -0.01 -0.10351966873706005 11 dic 2015 9.66 -0.02 -0.2066115702479339 10 dic 2015 9.68 -0.01 -0.10319917440660474 09 dic 2015 9.69 0 0 08 dic 2015 9.69 0 0 07 dic 2015 9.69 -0.01 -0.10309278350515463 04 dic 2015 9.7 -0.01 -0.10298661174047374 03 dic 2015 9.71 0 0 02 dic 2015 9.71 0.01 0.10309278350515463 01 dic 2015 9.7 0 0 30 nov 2015 9.7 -0.03 -0.30832476875642345 27 nov 2015 9.73 0 0 26 nov 2015 9.73 0 0 25 nov 2015 9.73 0 0 24 nov 2015 9.73 0.01 0.102880658436214 23 nov 2015 9.72 -0.01 -0.10277492291880781 20 nov 2015 9.73 0 0 19 nov 2015 9.73 0.01 0.102880658436214 18 nov 2015 9.72 0 0 17 nov 2015 9.72 0.01 0.10298661174047374 16 nov 2015 9.71 -0.01 -0.102880658436214 13 nov 2015 9.72 0 0 12 nov 2015 9.72 0 0 11 nov 2015 9.72 0 0 10 nov 2015 9.72 -0.01 -0.10277492291880781 09 nov 2015 9.73 -0.01 -0.1026694045174538 06 nov 2015 9.74 0 0 05 nov 2015 9.74 0.01 0.10277492291880781 04 nov 2015 9.73 0 0 03 nov 2015 9.73 0 0 02 nov 2015 9.73 0.01 0.102880658436214 30 oct 2015 9.72 -0.05 -0.5117707267144319 29 oct 2015 9.77 0.01 0.10245901639344263 28 oct 2015 9.76 0.01 0.10256410256410256 27 oct 2015 9.75 -0.01 -0.10245901639344263 26 oct 2015 9.76 0 0 23 oct 2015 9.76 0.01 0.10256410256410256 22 oct 2015 9.75 0.01 0.1026694045174538 21 oct 2015 9.74 -0.01 -0.10256410256410256 20 oct 2015 9.75 0.01 0.1026694045174538 19 oct 2015 9.74 0 0 16 oct 2015 9.74 0 0 15 oct 2015 9.74 0.01 0.10277492291880781 14 oct 2015 9.73 0 0 13 oct 2015 9.73 -0.01 -0.1026694045174538 12 oct 2015 9.74 0 0 09 oct 2015 9.74 0.01 0.10277492291880781 08 oct 2015 9.73 -0.01 -0.1026694045174538 07 oct 2015 9.74 0.01 0.10277492291880781 06 oct 2015 9.73 0.01 0.102880658436214 05 oct 2015 9.72 0.03 0.30959752321981426 02 oct 2015 9.69 -0.01 -0.10309278350515463 01 oct 2015 9.7 0.01 0.10319917440660474 30 sept 2015 9.69 -0.03 -0.30864197530864196 29 sept 2015 9.72 -0.01 -0.10277492291880781 28 sept 2015 9.73 -0.02 -0.20512820512820512 25 sept 2015 9.75 0.02 0.20554984583761562 24 sept 2015 9.73 -0.02 -0.20512820512820512 23 sept 2015 9.75 0 0 22 sept 2015 9.75 -0.02 -0.2047082906857728 21 sept 2015 9.77 0 0 18 sept 2015 9.77 0 0 17 sept 2015 9.77 0 0 16 sept 2015 9.77 0.01 0.10245901639344263 15 sept 2015 9.76 0 0 14 sept 2015 9.76 0 0 11 sept 2015 9.76 -0.01 -0.1023541453428864 10 sept 2015 9.77 0 0 09 sept 2015 9.77 0 0 08 sept 2015 9.77 0.01 0.10245901639344263 07 sept 2015 9.76 0 0 04 sept 2015 9.76 0 0 03 sept 2015 9.76 -0.01 -0.1023541453428864 02 sept 2015 9.77 0 0 01 sept 2015 9.77 0 0 31 ago 2015 9.77 -0.03 -0.30612244897959184 28 ago 2015 9.8 0 0 27 ago 2015 9.8 0.01 0.10214504596527069 26 ago 2015 9.79 -0.01 -0.10204081632653061 25 ago 2015 9.8 0.01 0.10214504596527069 24 ago 2015 9.79 -0.03 -0.3054989816700611 21 ago 2015 9.82 0 0 20 ago 2015 9.82 -0.01 -0.1017293997965412 19 ago 2015 9.83 -0.01 -0.1016260162601626 18 ago 2015 9.84 0.01 0.1017293997965412 17 ago 2015 9.83 -0.01 -0.1016260162601626 14 ago 2015 9.84 0 0 13 ago 2015 9.84 0.01 0.1017293997965412 12 ago 2015 9.83 0 0 11 ago 2015 9.83 -0.02 -0.20304568527918782 10 ago 2015 9.85 0 0 07 ago 2015 9.85 0 0 06 ago 2015 9.85 -0.01 -0.10141987829614604 05 ago 2015 9.86 0.01 0.10152284263959391 04 ago 2015 9.85 0 0 03 ago 2015 9.85 0.01 0.1016260162601626 31 jul 2015 9.84 -0.05 -0.5055611729019212 30 jul 2015 9.89 0.01 0.10121457489878542 29 jul 2015 9.88 0 0 28 jul 2015 9.88 0 0 27 jul 2015 9.88 -0.02 -0.20202020202020202 24 jul 2015 9.9 0 0 23 jul 2015 9.9 0 0 22 jul 2015 9.9 0 0 21 jul 2015 9.9 -0.01 -0.10090817356205853 20 jul 2015 9.91 0.01 0.10101010101010101 17 jul 2015 9.9 0.01 0.10111223458038422 16 jul 2015 9.89 0.01 0.10121457489878542 15 jul 2015 9.88 0.01 0.10131712259371833 14 jul 2015 9.87 0 0 13 jul 2015 9.87 0 0 10 jul 2015 9.87 0.01 0.10141987829614604 09 jul 2015 9.86 0.01 0.10152284263959391 08 jul 2015 9.85 0 0 07 jul 2015 9.85 0 0 06 jul 2015 9.85 -0.01 -0.10141987829614604 03 jul 2015 9.86 0 0 02 jul 2015 9.86 -0.02 -0.20242914979757085 01 jul 2015 9.88 0.02 0.2028397565922921 30 jun 2015 9.86 -0.05 -0.5045408678102926 29 jun 2015 9.91 -0.03 -0.30181086519114686 26 jun 2015 9.94 0 0 25 jun 2015 9.94 0 0 24 jun 2015 9.94 0.01 0.10070493454179255 22 jun 2015 9.93 0.03 0.30303030303030304 19 jun 2015 9.9 0 0 18 jun 2015 9.9 -0.01 -0.10090817356205853 17 jun 2015 9.91 0.01 0.10101010101010101 16 jun 2015 9.9 -0.01 -0.10090817356205853 15 jun 2015 9.91 -0.01 -0.10080645161290322 12 jun 2015 9.92 -0.01 -0.10070493454179255 11 jun 2015 9.93 0.01 0.10080645161290322 10 jun 2015 9.92 -0.01 -0.10070493454179255 09 jun 2015 9.93 0.01 0.10080645161290322 08 jun 2015 9.92 -0.03 -0.3015075376884422 05 jun 2015 9.95 0.02 0.2014098690835851 04 jun 2015 9.93 -0.02 -0.20100502512562815 03 jun 2015 9.95 0 0 02 jun 2015 9.95 0 0 01 jun 2015 9.95 0 0 29 may 2015 9.95 -0.05 -0.5 28 may 2015 10 0 0 27 may 2015 10 0.01 0.1001001001001001 26 may 2015 9.99 -0.01 -0.1 22 may 2015 10 0.01 0.1001001001001001 21 may 2015 9.99 0 0 20 may 2015 9.99 0 0 19 may 2015 9.99 0.01 0.10020040080160321 18 may 2015 9.98 0 0 15 may 2015 9.98 0 0 13 may 2015 9.98 0 0 12 may 2015 9.98 -0.01 -0.1001001001001001 11 may 2015 9.99 0.02 0.20060180541624875 08 may 2015 9.97 0 0 07 may 2015 9.97 -0.01 -0.10020040080160321 06 may 2015 9.98 -0.01 -0.1001001001001001 05 may 2015 9.99 0 0 04 may 2015 9.99 -0.01 -0.1 30 abr 2015 10 -0.03 -0.29910269192422734 29 abr 2015 10.03 0 0 28 abr 2015 10.03 -0.01 -0.099601593625498 27 abr 2015 10.04 0.01 0.09970089730807577 24 abr 2015 10.03 0 0 23 abr 2015 10.03 0 0 22 abr 2015 10.03 0.01 0.0998003992015968 21 abr 2015 10.02 0 0 20 abr 2015 10.02 0 0 17 abr 2015 10.02 -0.01 -0.09970089730807577 16 abr 2015 10.03 -0.01 -0.099601593625498 15 abr 2015 10.04 0.01 0.09970089730807577 14 abr 2015 10.03 -0.01 -0.099601593625498 13 abr 2015 10.04 0 0 10 abr 2015 10.04 0.01 0.09970089730807577 09 abr 2015 10.03 0.01 0.0998003992015968 08 abr 2015 10.02 0 0 07 abr 2015 10.02 0.01 0.0999000999000999 02 abr 2015 10.01 0.01 0.1 01 abr 2015 10 0 0 31 mar 2015 10 -0.05 -0.4975124378109453 30 mar 2015 10.05 0.01 0.099601593625498 27 mar 2015 10.04 0 0 26 mar 2015 10.04 0 0 25 mar 2015 10.04 0 0 24 mar 2015 10.04 0 0 23 mar 2015 10.04 0 0 20 mar 2015 10.04 0 0 19 mar 2015 10.04 0.01 0.09970089730807577 18 mar 2015 10.03 -0.01 -0.099601593625498 17 mar 2015 10.04 0 0 16 mar 2015 10.04 -0.01 -0.09950248756218906 13 mar 2015 10.05 0.01 0.099601593625498 12 mar 2015 10.04 0.01 0.09970089730807577 11 mar 2015 10.03 0.02 0.1998001998001998 10 mar 2015 10.01 -0.03 -0.29880478087649404 09 mar 2015 10.04 -0.02 -0.1988071570576541 06 mar 2015 10.06 0.02 0.199203187250996 05 mar 2015 10.04 0.01 0.09970089730807577 04 mar 2015 10.03 0 0 03 mar 2015 10.03 -0.01 -0.099601593625498 02 mar 2015 10.04 0.01 0.09970089730807577 27 feb 2015 10.03 -0.04 -0.3972194637537239 26 feb 2015 10.07 0.02 0.19900497512437812 25 feb 2015 10.05 0 0 24 feb 2015 10.05 0.01 0.099601593625498 23 feb 2015 10.04 0.01 0.09970089730807577 20 feb 2015 10.03 -0.01 -0.099601593625498 19 feb 2015 10.04 0.01 0.09970089730807577 18 feb 2015 10.03 0.01 0.0998003992015968 17 feb 2015 10.02 0 0 16 feb 2015 10.02 0 0 13 feb 2015 10.02 0.02 0.2 12 feb 2015 10 -0.01 -0.0999000999000999 11 feb 2015 10.01 0 0 10 feb 2015 10.01 0 0 09 feb 2015 10.01 -0.01 -0.0998003992015968 06 feb 2015 10.02 0.01 0.0999000999000999 05 feb 2015 10.01 0 0 04 feb 2015 10.01 0 0 03 feb 2015 10.01 0 0 02 feb 2015 10.01 0.01 0.1 30 ene 2015 10 -0.04 -0.398406374501992 29 ene 2015 10.04 0 0 28 ene 2015 10.04 0.01 0.09970089730807577 27 ene 2015 10.03 0 0 26 ene 2015 10.03 0.02 0.1998001998001998 23 ene 2015 10.01 0.04 0.4012036108324975 22 ene 2015 9.97 -0.01 -0.10020040080160321 21 ene 2015 9.98 0 0 20 ene 2015 9.98 0.02 0.20080321285140562 19 ene 2015 9.96 0.01 0.10050251256281408 16 ene 2015 9.95 -0.02 -0.20060180541624875 15 ene 2015 9.97 -0.03 -0.3 14 ene 2015 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 14-ene-2015 Fecha a fin de mes Rentabilidad mensual 31 ene 2015 -- 28 feb 2015 0.743232 31 mar 2015 0.142359 30 abr 2015 0.403789 31 may 2015 -0.095 30 jun 2015 -0.497487 31 jul 2015 0.207911 31 ago 2015 -0.330284 30 sept 2015 -0.435005 31 oct 2015 0.696594 30 nov 2015 0.164609 31 dic 2015 -0.350515 31 ene 2016 -0.872274 29 feb 2016 -0.567823 31 mar 2016 0.902336 30 abr 2016 0.897571 31 may 2016 0.052521 30 jun 2016 0.353003 31 jul 2016 1.195996 31 ago 2016 0.559039 30 sept 2016 0.234619 31 oct 2016 0.13048 30 nov 2016 0.130753 31 dic 2016 0.550315 31 ene 2017 0.653766 28 feb 2017 0.667362 31 mar 2017 0.14553 30 abr 2017 0.25 31 may 2017 0.479666 30 jun 2017 0.375 31 jul 2017 0.583334 31 ago 2017 0.254678 30 sept 2017 0.671176 31 oct 2017 0.046681 30 nov 2017 0.03642 31 dic 2017 0.349687 31 ene 2018 1.18476 28 feb 2018 -0.507246 31 mar 2018 -0.511482 30 abr 2018 -0.305263 31 may 2018 -0.317797 30 jun 2018 -0.31983 31 jul 2018 0.214592 31 ago 2018 0.107411 30 sept 2018 -0.226049 31 oct 2018 -0.335498 30 nov 2018 -0.337691 31 dic 2018 -0.120614 31 ene 2019 1.090308 28 feb 2019 0.52459 31 mar 2019 0.632497 30 abr 2019 0.521739 31 may 2019 0.075922 30 jun 2019 1.597826 31 jul 2019 0.2897 31 ago 2019 0.171674 30 sept 2019 -0.042964 31 oct 2019 0.064655 30 nov 2019 0.048596 31 dic 2019 0.914502 31 ene 2020 0.586022 29 feb 2020 0.026795 31 mar 2020 -7.491944 30 abr 2020 4.103609 31 may 2020 1.485426 30 jun 2020 1.10742 31 jul 2020 1.756312 31 ago 2020 0.540541 30 sept 2020 -0.107759 31 oct 2020 -0.108108 30 nov 2020 2.169197 31 dic 2020 0.744681 31 ene 2021 -0.10582 28 feb 2021 0.111465 31 mar 2021 -0.207226 30 abr 2021 0.325507 31 may 2021 0.21855 30 jun 2021 0.11194 31 jul 2021 0.005336 31 ago 2021 0.224599 30 sept 2021 -0.417112 31 oct 2021 -0.312164 30 nov 2021 -0.530303 31 dic 2021 0.338059 31 ene 2022 -1.187364 28 feb 2022 -1.441989 31 mar 2022 -0.679775 30 abr 2022 -0.685941 31 may 2022 -0.354691 30 jun 2022 -2.197929 31 jul 2022 1.403302 31 ago 2022 -0.839161 30 sept 2022 -2.732627 31 oct 2022 -0.38835 30 nov 2022 1.190476 31 dic 2022 0.332527 31 ene 2023 1.781401 28 feb 2023 -1.599287 31 mar 2023 0.429782 30 abr 2023 0.307971 31 may 2023 -0.524728 30 jun 2023 0.200486 31 jul 2023 0.808019 31 ago 2023 -0.507246 30 sept 2023 -0.754258 31 oct 2023 -0.638821 30 nov 2023 2.707559 31 dic 2023 2.762999 31 ene 2024 -0.017689 29 feb 2024 -0.608747 Fecha de corte Distribución total 28 mar 2024 0.01850001 29 feb 2024 0.01849999 31 ene 2024 0.0185 29 dic 2023 0.0185 30 nov 2023 0.0185 31 oct 2023 0.01800001 29 sept 2023 0.018 31 ago 2023 0.01800001 31 jul 2023 0.0165 30 jun 2023 0.0165 31 may 2023 0.01650001 28 abr 2023 0.01550001 31 mar 2023 0.01549999 28 feb 2023 0.0155 31 ene 2023 0.0175 30 dic 2022 0.01749999 30 nov 2022 0.01750001 31 oct 2022 0.01799999 30 sept 2022 0.01799999 31 ago 2022 0.01799999 29 jul 2022 0.019 30 jun 2022 0.019 31 may 2022 0.019 29 abr 2022 0.0195 31 mar 2022 0.01949999 28 feb 2022 0.01950001 31 ene 2022 0.02100001 31 dic 2021 0.02100001 30 nov 2021 0.021 29 oct 2021 0.02099999 30 sept 2021 0.02099999 31 ago 2021 0.021 30 jul 2021 0.02049999 30 jun 2021 0.0205 31 may 2021 0.0205 30 abr 2021 0.02049999 31 mar 2021 0.0205 26 feb 2021 0.02049999 29 ene 2021 0.02 31 dic 2020 0.01999999 30 nov 2020 0.02 30 oct 2020 0.01999999 30 sept 2020 0.02 31 ago 2020 0.02000001 31 jul 2020 0.01999999 30 jun 2020 0.01999999 29 may 2020 0.02249999 30 abr 2020 0.02249999 31 mar 2020 0.02249999 28 feb 2020 0.02249998 31 ene 2020 0.02450002 31 dic 2019 0.02449999 29 nov 2019 0.02450003 31 oct 2019 0.02599999 30 sept 2019 0.02600001 30 ago 2019 0.026 31 jul 2019 0.027 28 jun 2019 0.02699996 31 may 2019 0.02700002 30 abr 2019 0.02800001 29 mar 2019 0.02799999 28 feb 2019 0.02799997 31 ene 2019 0.02900001 31 dic 2018 0.02899996 30 nov 2018 0.02899996 31 oct 2018 0.02899999 28 sept 2018 0.02900002 31 ago 2018 0.03 31 jul 2018 0.03 29 jun 2018 0.02999998 31 may 2018 0.03 30 abr 2018 0.03099999 29 mar 2018 0.03100002 28 feb 2018 0.03100002 31 ene 2018 0.03349999 29 dic 2017 0.0335 30 nov 2017 0.0335 31 oct 2017 0.0345 29 sept 2017 0.03450001 31 ago 2017 0.0345 31 jul 2017 0.036 30 jun 2017 0.036 31 may 2017 0.03599998 28 abr 2017 0.03399999 31 mar 2017 0.034 28 feb 2017 0.034 31 ene 2017 0.0325 30 dic 2016 0.0325 30 nov 2016 0.0325 31 oct 2016 0.0325 30 sept 2016 0.0325 31 ago 2016 0.0335 29 jul 2016 0.0335 30 jun 2016 0.0335 31 may 2016 0.035 29 abr 2016 0.035 31 mar 2016 0.035 29 feb 2016 0.036 29 ene 2016 0.036 31 dic 2015 0.036 30 nov 2015 0.036 30 oct 2015 0.0375 30 sept 2015 0.0375 31 ago 2015 0.0375 31 jul 2015 0.0405 30 jun 2015 0.0405 29 may 2015 0.0405 30 abr 2015 0.04050005 31 mar 2015 0.04449999 27 feb 2015 0.0445 30 ene 2015 0.0445