BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 17 dic 2014 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency SEK Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,01% ISIN LU1153584724 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima SEK 10.000.000,00 Inversión mínima posterior SEK 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIX2H SEDOL BTF8BQ4 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 17 dic 2014 Fund Holdings as of - Total Net Assets SEK 1.291,74 Number of Securities 3.425,00 Shares Outstanding 114,90 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 11.24 0 0 27 mar 2024 11.24 0.01 0.08904719501335707 26 mar 2024 11.23 0 0 25 mar 2024 11.23 -0.01 -0.08896797153024912 22 mar 2024 11.24 0.02 0.17825311942959002 21 mar 2024 11.22 0.03 0.2680965147453083 20 mar 2024 11.19 0.01 0.08944543828264759 19 mar 2024 11.18 0.02 0.17921146953405018 18 mar 2024 11.16 -0.01 -0.08952551477170993 15 mar 2024 11.17 -0.03 -0.26785714285714285 14 mar 2024 11.2 -0.02 -0.17825311942959002 13 mar 2024 11.22 0 0 12 mar 2024 11.22 -0.01 -0.08904719501335707 11 mar 2024 11.23 -0.01 -0.08896797153024912 08 mar 2024 11.24 0.03 0.26761819803746656 07 mar 2024 11.21 0.01 0.08928571428571429 06 mar 2024 11.2 0.02 0.17889087656529518 05 mar 2024 11.18 0.01 0.08952551477170993 04 mar 2024 11.17 0.03 0.26929982046678635 01 mar 2024 11.14 0 0 29 feb 2024 11.14 0.01 0.08984725965858041 28 feb 2024 11.13 -0.01 -0.08976660682226212 27 feb 2024 11.14 0 0 26 feb 2024 11.14 0.01 0.08984725965858041 23 feb 2024 11.13 0.01 0.08992805755395683 22 feb 2024 11.12 -0.02 -0.17953321364452424 21 feb 2024 11.14 0.01 0.08984725965858041 20 feb 2024 11.13 0 0 19 feb 2024 11.13 0.02 0.18001800180018002 16 feb 2024 11.11 -0.03 -0.26929982046678635 15 feb 2024 11.14 0.04 0.36036036036036034 14 feb 2024 11.1 -0.01 -0.09000900090009001 13 feb 2024 11.11 -0.03 -0.26929982046678635 12 feb 2024 11.14 0.01 0.08984725965858041 09 feb 2024 11.13 -0.01 -0.08976660682226212 08 feb 2024 11.14 -0.05 -0.44682752457551383 07 feb 2024 11.19 0.04 0.35874439461883406 06 feb 2024 11.15 0 0 05 feb 2024 11.15 -0.05 -0.44642857142857145 02 feb 2024 11.2 -0.02 -0.17825311942959002 01 feb 2024 11.22 0.01 0.08920606601248884 31 ene 2024 11.21 0.03 0.26833631484794274 30 ene 2024 11.18 0.02 0.17921146953405018 29 ene 2024 11.16 0.01 0.08968609865470852 26 ene 2024 11.15 0.04 0.36003600360036003 25 ene 2024 11.11 -0.02 -0.17969451931716082 24 ene 2024 11.13 0.01 0.08992805755395683 23 ene 2024 11.12 -0.01 -0.08984725965858041 22 ene 2024 11.13 0.03 0.2702702702702703 19 ene 2024 11.1 -0.01 -0.09000900090009001 18 ene 2024 11.11 0.01 0.09009009009009009 17 ene 2024 11.1 -0.06 -0.5376344086021505 16 ene 2024 11.16 -0.03 -0.2680965147453083 15 ene 2024 11.19 0.01 0.08944543828264759 12 ene 2024 11.18 0.04 0.3590664272890485 11 ene 2024 11.14 0 0 10 ene 2024 11.14 0.01 0.08984725965858041 09 ene 2024 11.13 0.02 0.18001800180018002 08 ene 2024 11.11 0.01 0.09009009009009009 05 ene 2024 11.1 -0.03 -0.2695417789757412 04 ene 2024 11.13 -0.02 -0.17937219730941703 03 ene 2024 11.15 -0.03 -0.26833631484794274 02 ene 2024 11.18 -0.02 -0.17857142857142858 29 dic 2023 11.2 -0.01 -0.08920606601248884 28 dic 2023 11.21 0.01 0.08928571428571429 27 dic 2023 11.2 0.02 0.17889087656529518 22 dic 2023 11.18 0.01 0.08952551477170993 21 dic 2023 11.17 0.01 0.08960573476702509 20 dic 2023 11.16 0.02 0.17953321364452424 19 dic 2023 11.14 0.02 0.17985611510791366 18 dic 2023 11.12 0 0 15 dic 2023 11.12 0.01 0.09000900090009001 14 dic 2023 11.11 0.12 1.091901728844404 13 dic 2023 10.99 0.02 0.18231540565177756 12 dic 2023 10.97 0 0 11 dic 2023 10.97 0 0 08 dic 2023 10.97 -0.02 -0.18198362147406733 07 dic 2023 10.99 0.01 0.09107468123861566 06 dic 2023 10.98 0.03 0.273972602739726 05 dic 2023 10.95 0.01 0.09140767824497258 04 dic 2023 10.94 0.03 0.27497708524289644 01 dic 2023 10.91 0.02 0.18365472910927455 30 nov 2023 10.89 -0.01 -0.09174311926605505 29 nov 2023 10.9 0.06 0.5535055350553506 28 nov 2023 10.84 0.01 0.09233610341643583 27 nov 2023 10.83 0.03 0.2777777777777778 24 nov 2023 10.8 -0.03 -0.2770083102493075 23 nov 2023 10.83 0 0 22 nov 2023 10.83 0.01 0.09242144177449169 21 nov 2023 10.82 0.01 0.09250693802035152 20 nov 2023 10.81 0 0 17 nov 2023 10.81 0.01 0.09259259259259259 16 nov 2023 10.8 0.02 0.18552875695732837 15 nov 2023 10.78 0 0 14 nov 2023 10.78 0.08 0.7476635514018691 13 nov 2023 10.7 -0.02 -0.1865671641791045 10 nov 2023 10.72 -0.02 -0.186219739292365 09 nov 2023 10.74 0 0 08 nov 2023 10.74 0.01 0.09319664492078285 07 nov 2023 10.73 0 0 06 nov 2023 10.73 0 0 03 nov 2023 10.73 0.06 0.5623242736644799 02 nov 2023 10.67 0.06 0.5655042412818096 31 oct 2023 10.61 0.01 0.09433962264150944 30 oct 2023 10.6 -0.01 -0.0942507068803016 27 oct 2023 10.61 0.03 0.2835538752362949 26 oct 2023 10.58 0 0 25 oct 2023 10.58 0 0 24 oct 2023 10.58 0.03 0.2843601895734597 23 oct 2023 10.55 -0.01 -0.0946969696969697 20 oct 2023 10.56 0.02 0.18975332068311196 19 oct 2023 10.54 -0.01 -0.0947867298578199 18 oct 2023 10.55 -0.04 -0.3777148253068933 17 oct 2023 10.59 -0.03 -0.2824858757062147 16 oct 2023 10.62 -0.01 -0.09407337723424271 13 oct 2023 10.63 -0.01 -0.09398496240601503 12 oct 2023 10.64 -0.01 -0.09389671361502347 11 oct 2023 10.65 0.02 0.18814675446848542 10 oct 2023 10.63 0.05 0.4725897920604915 09 oct 2023 10.58 0 0 06 oct 2023 10.58 -0.02 -0.18867924528301888 05 oct 2023 10.6 0.02 0.1890359168241966 04 oct 2023 10.58 -0.02 -0.18867924528301888 03 oct 2023 10.6 -0.04 -0.37593984962406013 02 oct 2023 10.64 -0.02 -0.18761726078799248 29 sept 2023 10.66 0.04 0.3766478342749529 28 sept 2023 10.62 -0.05 -0.46860356138706655 27 sept 2023 10.67 -0.01 -0.09363295880149813 26 sept 2023 10.68 0 0 25 sept 2023 10.68 -0.01 -0.09354536950420954 22 sept 2023 10.69 0 0 21 sept 2023 10.69 -0.03 -0.2798507462686567 20 sept 2023 10.72 0 0 19 sept 2023 10.72 0 0 18 sept 2023 10.72 -0.01 -0.09319664492078285 15 sept 2023 10.73 -0.01 -0.0931098696461825 14 sept 2023 10.74 0.02 0.1865671641791045 13 sept 2023 10.72 0 0 12 sept 2023 10.72 0 0 11 sept 2023 10.72 0 0 08 sept 2023 10.72 0.02 0.18691588785046728 07 sept 2023 10.7 0 0 06 sept 2023 10.7 -0.02 -0.1865671641791045 05 sept 2023 10.72 -0.02 -0.186219739292365 04 sept 2023 10.74 -0.01 -0.09302325581395349 01 sept 2023 10.75 0.01 0.0931098696461825 31 ago 2023 10.74 0 0 30 ago 2023 10.74 0.04 0.37383177570093457 29 ago 2023 10.7 0.01 0.09354536950420954 28 ago 2023 10.69 0 0 25 ago 2023 10.69 -0.01 -0.09345794392523364 24 ago 2023 10.7 0.01 0.09354536950420954 23 ago 2023 10.69 0.04 0.3755868544600939 22 ago 2023 10.65 -0.01 -0.09380863039399624 21 ago 2023 10.66 -0.01 -0.09372071227741331 18 ago 2023 10.67 0 0 17 ago 2023 10.67 -0.02 -0.18709073900841908 16 ago 2023 10.69 -0.03 -0.2798507462686567 14 ago 2023 10.72 -0.02 -0.186219739292365 11 ago 2023 10.74 -0.04 -0.37105751391465674 10 ago 2023 10.78 0.01 0.09285051067780872 09 ago 2023 10.77 0 0 08 ago 2023 10.77 0.02 0.18604651162790697 07 ago 2023 10.75 0.02 0.1863932898415657 04 ago 2023 10.73 0.02 0.18674136321195145 03 ago 2023 10.71 -0.04 -0.37209302325581395 02 ago 2023 10.75 -0.02 -0.18570102135561745 01 ago 2023 10.77 -0.01 -0.09276437847866419 31 jul 2023 10.78 0.01 0.09285051067780872 28 jul 2023 10.77 0 0 27 jul 2023 10.77 0 0 26 jul 2023 10.77 0.01 0.09293680297397769 25 jul 2023 10.76 -0.02 -0.18552875695732837 24 jul 2023 10.78 0.02 0.18587360594795538 21 jul 2023 10.76 -0.01 -0.09285051067780872 20 jul 2023 10.77 -0.02 -0.18535681186283595 19 jul 2023 10.79 0.01 0.09276437847866419 18 jul 2023 10.78 0.02 0.18587360594795538 17 jul 2023 10.76 0 0 14 jul 2023 10.76 0.01 0.09302325581395349 13 jul 2023 10.75 0.04 0.3734827264239029 12 jul 2023 10.71 0.04 0.37488284910965325 11 jul 2023 10.67 0.01 0.09380863039399624 10 jul 2023 10.66 0.01 0.09389671361502347 07 jul 2023 10.65 0 0 06 jul 2023 10.65 -0.06 -0.5602240896358543 05 jul 2023 10.71 0 0 04 jul 2023 10.71 0 0 03 jul 2023 10.71 0.01 0.09345794392523364 30 jun 2023 10.7 -0.01 -0.09337068160597572 29 jun 2023 10.71 -0.02 -0.1863932898415657 28 jun 2023 10.73 0 0 27 jun 2023 10.73 0 0 26 jun 2023 10.73 0.02 0.18674136321195145 22 jun 2023 10.71 0 0 21 jun 2023 10.71 -0.01 -0.09328358208955224 20 jun 2023 10.72 -0.01 -0.09319664492078285 19 jun 2023 10.73 0.02 0.18674136321195145 16 jun 2023 10.71 0 0 15 jun 2023 10.71 0 0 14 jun 2023 10.71 -0.01 -0.09328358208955224 13 jun 2023 10.72 0.01 0.09337068160597572 12 jun 2023 10.71 0.01 0.09345794392523364 09 jun 2023 10.7 0 0 08 jun 2023 10.7 0 0 07 jun 2023 10.7 0.01 0.09354536950420954 06 jun 2023 10.69 0 0 05 jun 2023 10.69 0 0 02 jun 2023 10.69 0 0 01 jun 2023 10.69 0.02 0.18744142455482662 31 may 2023 10.67 0.02 0.18779342723004694 30 may 2023 10.65 0.03 0.2824858757062147 26 may 2023 10.62 -0.02 -0.18796992481203006 25 may 2023 10.64 -0.03 -0.28116213683223995 24 may 2023 10.67 0 0 23 may 2023 10.67 -0.01 -0.09363295880149813 22 may 2023 10.68 0 0 19 may 2023 10.68 -0.04 -0.373134328358209 17 may 2023 10.72 -0.01 -0.09319664492078285 16 may 2023 10.73 0 0 15 may 2023 10.73 -0.02 -0.18604651162790697 12 may 2023 10.75 -0.01 -0.09293680297397769 11 may 2023 10.76 0.03 0.27958993476234856 10 may 2023 10.73 0 0 08 may 2023 10.73 -0.01 -0.0931098696461825 05 may 2023 10.74 0 0 04 may 2023 10.74 0 0 03 may 2023 10.74 0.03 0.2801120448179272 02 may 2023 10.71 -0.01 -0.09328358208955224 28 abr 2023 10.72 0.01 0.09337068160597572 27 abr 2023 10.71 -0.02 -0.1863932898415657 26 abr 2023 10.73 0.01 0.09328358208955224 25 abr 2023 10.72 0.02 0.18691588785046728 24 abr 2023 10.7 -0.01 -0.09337068160597572 21 abr 2023 10.71 0.02 0.18709073900841908 20 abr 2023 10.69 0 0 19 abr 2023 10.69 -0.01 -0.09345794392523364 18 abr 2023 10.7 -0.01 -0.09337068160597572 17 abr 2023 10.71 -0.01 -0.09328358208955224 14 abr 2023 10.72 -0.02 -0.186219739292365 13 abr 2023 10.74 0 0 12 abr 2023 10.74 0.01 0.09319664492078285 11 abr 2023 10.73 -0.03 -0.2788104089219331 06 abr 2023 10.76 0 0 05 abr 2023 10.76 0.03 0.27958993476234856 04 abr 2023 10.73 0.02 0.18674136321195145 03 abr 2023 10.71 0.02 0.18709073900841908 31 mar 2023 10.69 0.02 0.18744142455482662 30 mar 2023 10.67 0.01 0.09380863039399624 29 mar 2023 10.66 0 0 28 mar 2023 10.66 -0.01 -0.09372071227741331 27 mar 2023 10.67 -0.02 -0.18709073900841908 24 mar 2023 10.69 0.01 0.09363295880149813 23 mar 2023 10.68 0.04 0.37593984962406013 22 mar 2023 10.64 -0.01 -0.09389671361502347 21 mar 2023 10.65 0.01 0.09398496240601503 20 mar 2023 10.64 -0.03 -0.28116213683223995 17 mar 2023 10.67 0.01 0.09380863039399624 16 mar 2023 10.66 -0.02 -0.18726591760299627 15 mar 2023 10.68 0.03 0.28169014084507044 14 mar 2023 10.65 -0.05 -0.4672897196261682 13 mar 2023 10.7 0.04 0.37523452157598497 10 mar 2023 10.66 0.02 0.18796992481203006 09 mar 2023 10.64 -0.01 -0.09389671361502347 08 mar 2023 10.65 -0.01 -0.09380863039399624 07 mar 2023 10.66 0 0 06 mar 2023 10.66 0.02 0.18796992481203006 03 mar 2023 10.64 0.01 0.09407337723424271 02 mar 2023 10.63 -0.02 -0.18779342723004694 01 mar 2023 10.65 0.01 0.09398496240601503 28 feb 2023 10.64 -0.02 -0.18761726078799248 27 feb 2023 10.66 0 0 24 feb 2023 10.66 -0.01 -0.09372071227741331 23 feb 2023 10.67 0 0 22 feb 2023 10.67 0 0 21 feb 2023 10.67 -0.04 -0.3734827264239029 20 feb 2023 10.71 0.02 0.18709073900841908 17 feb 2023 10.69 -0.01 -0.09345794392523364 16 feb 2023 10.7 -0.02 -0.1865671641791045 15 feb 2023 10.72 -0.02 -0.186219739292365 14 feb 2023 10.74 0 0 13 feb 2023 10.74 -0.02 -0.18587360594795538 10 feb 2023 10.76 -0.03 -0.27803521779425394 09 feb 2023 10.79 0.01 0.09276437847866419 08 feb 2023 10.78 0 0 07 feb 2023 10.78 -0.01 -0.09267840593141798 06 feb 2023 10.79 -0.06 -0.5529953917050692 03 feb 2023 10.85 -0.01 -0.09208103130755065 02 feb 2023 10.86 0.05 0.46253469010175763 01 feb 2023 10.81 0.01 0.09259259259259259 31 ene 2023 10.8 0 0 30 ene 2023 10.8 0 0 27 ene 2023 10.8 -0.01 -0.09250693802035152 26 ene 2023 10.81 0.02 0.18535681186283595 25 ene 2023 10.79 0.01 0.09276437847866419 24 ene 2023 10.78 0 0 23 ene 2023 10.78 -0.01 -0.09267840593141798 20 ene 2023 10.79 -0.01 -0.09259259259259259 19 ene 2023 10.8 -0.01 -0.09250693802035152 18 ene 2023 10.81 0.03 0.2782931354359926 17 ene 2023 10.78 -0.01 -0.09267840593141798 16 ene 2023 10.79 0.01 0.09276437847866419 13 ene 2023 10.78 0.04 0.37243947858473 12 ene 2023 10.74 0.03 0.2801120448179272 11 ene 2023 10.71 0.01 0.09345794392523364 10 ene 2023 10.7 0 0 09 ene 2023 10.7 0.06 0.5639097744360902 06 ene 2023 10.64 0.01 0.09407337723424271 05 ene 2023 10.63 -0.02 -0.18779342723004694 04 ene 2023 10.65 0.02 0.18814675446848542 03 ene 2023 10.63 0.03 0.2830188679245283 02 ene 2023 10.6 -0.01 -0.0942507068803016 30 dic 2022 10.61 0 0 29 dic 2022 10.61 -0.02 -0.18814675446848542 28 dic 2022 10.63 0 0 27 dic 2022 10.63 -0.01 -0.09398496240601503 23 dic 2022 10.64 -0.02 -0.18761726078799248 22 dic 2022 10.66 0 0 21 dic 2022 10.66 0.01 0.09389671361502347 20 dic 2022 10.65 -0.02 -0.18744142455482662 19 dic 2022 10.67 -0.01 -0.09363295880149813 16 dic 2022 10.68 -0.02 -0.18691588785046728 15 dic 2022 10.7 0 0 14 dic 2022 10.7 0.01 0.09354536950420954 13 dic 2022 10.69 0.03 0.28142589118198874 12 dic 2022 10.66 0 0 09 dic 2022 10.66 0 0 08 dic 2022 10.66 0 0 07 dic 2022 10.66 0.01 0.09389671361502347 06 dic 2022 10.65 0 0 05 dic 2022 10.65 0.01 0.09398496240601503 02 dic 2022 10.64 0.01 0.09407337723424271 01 dic 2022 10.63 0.05 0.4725897920604915 30 nov 2022 10.58 -0.01 -0.09442870632672333 29 nov 2022 10.59 -0.01 -0.09433962264150944 28 nov 2022 10.6 0.01 0.09442870632672333 25 nov 2022 10.59 0.03 0.2840909090909091 24 nov 2022 10.56 -0.01 -0.0946073793755913 23 nov 2022 10.57 0.02 0.1895734597156398 22 nov 2022 10.55 0.01 0.09487666034155598 21 nov 2022 10.54 0 0 18 nov 2022 10.54 0 0 17 nov 2022 10.54 -0.01 -0.0947867298578199 16 nov 2022 10.55 0.01 0.09487666034155598 15 nov 2022 10.54 0.01 0.0949667616334283 14 nov 2022 10.53 0 0 11 nov 2022 10.53 0.05 0.4770992366412214 10 nov 2022 10.48 0.04 0.3831417624521073 09 nov 2022 10.44 0 0 08 nov 2022 10.44 0.01 0.09587727708533078 07 nov 2022 10.43 0 0 04 nov 2022 10.43 0 0 03 nov 2022 10.43 -0.04 -0.38204393505253104 02 nov 2022 10.47 0.01 0.09560229445506692 31 oct 2022 10.46 0 0 28 oct 2022 10.46 0 0 27 oct 2022 10.46 0.04 0.3838771593090211 26 oct 2022 10.42 0 0 25 oct 2022 10.42 0.01 0.09606147934678194 24 oct 2022 10.41 0.01 0.09615384615384616 21 oct 2022 10.4 -0.02 -0.19193857965451055 20 oct 2022 10.42 -0.03 -0.28708133971291866 19 oct 2022 10.45 -0.01 -0.09560229445506692 18 oct 2022 10.46 0 0 17 oct 2022 10.46 0.01 0.09569377990430622 14 oct 2022 10.45 0 0 13 oct 2022 10.45 -0.02 -0.19102196752626552 12 oct 2022 10.47 -0.01 -0.09541984732824428 11 oct 2022 10.48 -0.02 -0.19047619047619047 10 oct 2022 10.5 0.01 0.09532888465204957 07 oct 2022 10.49 -0.02 -0.19029495718363462 06 oct 2022 10.51 -0.01 -0.09505703422053231 05 oct 2022 10.52 0 0 04 oct 2022 10.52 0.03 0.2859866539561487 03 oct 2022 10.49 0 0 30 sept 2022 10.49 0 0 29 sept 2022 10.49 0 0 28 sept 2022 10.49 -0.03 -0.28517110266159695 27 sept 2022 10.52 -0.04 -0.3787878787878788 26 sept 2022 10.56 -0.04 -0.37735849056603776 23 sept 2022 10.6 -0.04 -0.37593984962406013 22 sept 2022 10.64 -0.03 -0.28116213683223995 21 sept 2022 10.67 -0.01 -0.09363295880149813 20 sept 2022 10.68 -0.01 -0.09354536950420954 19 sept 2022 10.69 -0.01 -0.09345794392523364 16 sept 2022 10.7 -0.02 -0.1865671641791045 15 sept 2022 10.72 0 0 14 sept 2022 10.72 -0.03 -0.27906976744186046 13 sept 2022 10.75 -0.02 -0.18570102135561745 12 sept 2022 10.77 0.01 0.09293680297397769 09 sept 2022 10.76 0.01 0.09302325581395349 08 sept 2022 10.75 0.02 0.1863932898415657 07 sept 2022 10.73 -0.01 -0.0931098696461825 06 sept 2022 10.74 -0.03 -0.2785515320334262 05 sept 2022 10.77 0.01 0.09293680297397769 02 sept 2022 10.76 0 0 01 sept 2022 10.76 -0.03 -0.27803521779425394 31 ago 2022 10.79 -0.03 -0.27726432532347506 30 ago 2022 10.82 -0.01 -0.09233610341643583 29 ago 2022 10.83 -0.01 -0.09225092250922509 26 ago 2022 10.84 0 0 25 ago 2022 10.84 0.01 0.09233610341643583 24 ago 2022 10.83 -0.01 -0.09225092250922509 23 ago 2022 10.84 -0.02 -0.1841620626151013 22 ago 2022 10.86 -0.02 -0.18382352941176472 19 ago 2022 10.88 -0.03 -0.27497708524289644 18 ago 2022 10.91 0 0 17 ago 2022 10.91 -0.01 -0.09157509157509157 16 ago 2022 10.92 0.01 0.09165902841429881 12 ago 2022 10.91 0 0 11 ago 2022 10.91 0.01 0.09174311926605505 10 ago 2022 10.9 0.01 0.09182736455463728 09 ago 2022 10.89 0 0 08 ago 2022 10.89 0 0 05 ago 2022 10.89 -0.01 -0.09174311926605505 04 ago 2022 10.9 0.01 0.09182736455463728 03 ago 2022 10.89 -0.02 -0.18331805682859761 02 ago 2022 10.91 0.01 0.09174311926605505 01 ago 2022 10.9 0.02 0.18382352941176472 29 jul 2022 10.88 0.01 0.09199632014719411 28 jul 2022 10.87 0.03 0.2767527675276753 27 jul 2022 10.84 -0.01 -0.09216589861751152 26 jul 2022 10.85 0.02 0.18467220683287167 25 jul 2022 10.83 0.01 0.09242144177449169 22 jul 2022 10.82 0.04 0.37105751391465674 21 jul 2022 10.78 0 0 20 jul 2022 10.78 0.02 0.18587360594795538 19 jul 2022 10.76 0.01 0.09302325581395349 18 jul 2022 10.75 0.01 0.0931098696461825 15 jul 2022 10.74 0 0 14 jul 2022 10.74 0 0 13 jul 2022 10.74 -0.01 -0.09302325581395349 12 jul 2022 10.75 0 0 11 jul 2022 10.75 0.02 0.1863932898415657 08 jul 2022 10.73 -0.01 -0.0931098696461825 07 jul 2022 10.74 0 0 06 jul 2022 10.74 0 0 05 jul 2022 10.74 0.01 0.09319664492078285 04 jul 2022 10.73 0 0 01 jul 2022 10.73 0 0 30 jun 2022 10.73 -0.02 -0.18604651162790697 29 jun 2022 10.75 -0.01 -0.09293680297397769 28 jun 2022 10.76 -0.01 -0.09285051067780872 27 jun 2022 10.77 0 0 24 jun 2022 10.77 -0.01 -0.09276437847866419 22 jun 2022 10.78 0 0 21 jun 2022 10.78 -0.01 -0.09267840593141798 20 jun 2022 10.79 0 0 17 jun 2022 10.79 -0.01 -0.09259259259259259 16 jun 2022 10.8 -0.01 -0.09250693802035152 15 jun 2022 10.81 -0.02 -0.18467220683287167 14 jun 2022 10.83 -0.05 -0.45955882352941174 13 jun 2022 10.88 -0.04 -0.3663003663003663 10 jun 2022 10.92 -0.02 -0.18281535648994515 09 jun 2022 10.94 -0.01 -0.091324200913242 08 jun 2022 10.95 0 0 07 jun 2022 10.95 -0.01 -0.09124087591240876 03 jun 2022 10.96 0 0 02 jun 2022 10.96 -0.01 -0.09115770282588878 01 jun 2022 10.97 0 0 31 may 2022 10.97 -0.01 -0.09107468123861566 30 may 2022 10.98 0.02 0.18248175182481752 27 may 2022 10.96 0.04 0.3663003663003663 25 may 2022 10.92 0.01 0.09165902841429881 24 may 2022 10.91 0 0 23 may 2022 10.91 0 0 20 may 2022 10.91 0 0 19 may 2022 10.91 0 0 18 may 2022 10.91 -0.01 -0.09157509157509157 17 may 2022 10.92 0 0 16 may 2022 10.92 0 0 13 may 2022 10.92 0.01 0.09165902841429881 12 may 2022 10.91 0 0 11 may 2022 10.91 0 0 10 may 2022 10.91 -0.04 -0.365296803652968 06 may 2022 10.95 -0.02 -0.18231540565177756 05 may 2022 10.97 0 0 04 may 2022 10.97 0 0 03 may 2022 10.97 0 0 02 may 2022 10.97 -0.02 -0.18198362147406733 29 abr 2022 10.99 -0.01 -0.09090909090909091 28 abr 2022 11 0 0 27 abr 2022 11 -0.01 -0.09082652134423251 26 abr 2022 11.01 0 0 25 abr 2022 11.01 -0.01 -0.09074410163339383 22 abr 2022 11.02 -0.02 -0.18115942028985507 21 abr 2022 11.04 0.01 0.09066183136899365 20 abr 2022 11.03 -0.01 -0.09057971014492754 19 abr 2022 11.04 0 0 14 abr 2022 11.04 0 0 13 abr 2022 11.04 0 0 12 abr 2022 11.04 0 0 11 abr 2022 11.04 -0.01 -0.09049773755656108 08 abr 2022 11.05 0.01 0.09057971014492754 07 abr 2022 11.04 -0.02 -0.18083182640144665 06 abr 2022 11.06 -0.01 -0.09033423667570009 05 abr 2022 11.07 0 0 04 abr 2022 11.07 0 0 01 abr 2022 11.07 -0.01 -0.09025270758122744 31 mar 2022 11.08 0.01 0.09033423667570009 30 mar 2022 11.07 0.02 0.18099547511312217 29 mar 2022 11.05 0 0 28 mar 2022 11.05 -0.03 -0.27075812274368233 25 mar 2022 11.08 0.01 0.09033423667570009 24 mar 2022 11.07 0.01 0.09041591320072333 23 mar 2022 11.06 -0.01 -0.09033423667570009 22 mar 2022 11.07 -0.01 -0.09025270758122744 21 mar 2022 11.08 0.02 0.18083182640144665 18 mar 2022 11.06 0.02 0.18115942028985507 17 mar 2022 11.04 0.01 0.09066183136899365 16 mar 2022 11.03 0 0 15 mar 2022 11.03 -0.03 -0.27124773960216997 14 mar 2022 11.06 0.01 0.09049773755656108 11 mar 2022 11.05 -0.02 -0.18066847335140018 10 mar 2022 11.07 0 0 09 mar 2022 11.07 -0.01 -0.09025270758122744 08 mar 2022 11.08 -0.01 -0.09017132551848513 07 mar 2022 11.09 -0.01 -0.09009009009009009 04 mar 2022 11.1 -0.05 -0.4484304932735426 03 mar 2022 11.15 -0.01 -0.08960573476702509 02 mar 2022 11.16 0.02 0.17953321364452424 01 mar 2022 11.14 0 0 28 feb 2022 11.14 -0.03 -0.26857654431512984 25 feb 2022 11.17 0.01 0.08960573476702509 24 feb 2022 11.16 -0.05 -0.44603033006244425 23 feb 2022 11.21 0 0 22 feb 2022 11.21 -0.01 -0.08912655971479501 21 feb 2022 11.22 0 0 18 feb 2022 11.22 0 0 17 feb 2022 11.22 -0.02 -0.17793594306049823 16 feb 2022 11.24 0 0 15 feb 2022 11.24 0 0 14 feb 2022 11.24 -0.01 -0.08888888888888889 11 feb 2022 11.25 -0.04 -0.354295837023915 10 feb 2022 11.29 0.02 0.1774622892635315 09 feb 2022 11.27 0 0 08 feb 2022 11.27 0 0 07 feb 2022 11.27 -0.03 -0.26548672566371684 04 feb 2022 11.3 -0.02 -0.17667844522968199 03 feb 2022 11.32 0.02 0.17699115044247787 02 feb 2022 11.3 0 0 01 feb 2022 11.3 0.01 0.08857395925597875 31 ene 2022 11.29 -0.01 -0.08849557522123894 28 ene 2022 11.3 -0.01 -0.08841732979664015 27 ene 2022 11.31 -0.02 -0.176522506619594 26 ene 2022 11.33 0.02 0.1768346595932803 25 ene 2022 11.31 0 0 24 ene 2022 11.31 -0.01 -0.08833922261484099 21 ene 2022 11.32 -0.03 -0.2643171806167401 20 ene 2022 11.35 0.01 0.08818342151675485 19 ene 2022 11.34 -0.02 -0.176056338028169 18 ene 2022 11.36 -0.01 -0.08795074758135445 17 ene 2022 11.37 -0.01 -0.08787346221441125 14 ene 2022 11.38 -0.01 -0.08779631255487269 13 ene 2022 11.39 0 0 12 ene 2022 11.39 0.02 0.1759014951627089 11 ene 2022 11.37 -0.01 -0.08787346221441125 10 ene 2022 11.38 -0.02 -0.17543859649122806 07 ene 2022 11.4 0 0 06 ene 2022 11.4 -0.02 -0.17513134851138354 05 ene 2022 11.42 -0.02 -0.17482517482517482 04 ene 2022 11.44 0.01 0.08748906386701662 03 ene 2022 11.43 0.01 0.08756567425569177 31 dic 2021 11.42 0 0 30 dic 2021 11.42 -0.01 -0.08748906386701662 29 dic 2021 11.43 0.01 0.08756567425569177 28 dic 2021 11.42 0.01 0.0876424189307625 27 dic 2021 11.41 -0.01 -0.08756567425569177 23 dic 2021 11.42 0.03 0.2633889376646181 22 dic 2021 11.39 -0.01 -0.08771929824561403 21 dic 2021 11.4 0.02 0.1757469244288225 20 dic 2021 11.38 0 0 17 dic 2021 11.38 -0.01 -0.08779631255487269 16 dic 2021 11.39 -0.01 -0.08771929824561403 15 dic 2021 11.4 -0.02 -0.17513134851138354 14 dic 2021 11.42 0.02 0.17543859649122806 13 dic 2021 11.4 -0.01 -0.0876424189307625 10 dic 2021 11.41 -0.02 -0.17497812773403323 09 dic 2021 11.43 -0.01 -0.08741258741258741 08 dic 2021 11.44 0.02 0.17513134851138354 07 dic 2021 11.42 0.02 0.17543859649122806 06 dic 2021 11.4 0.01 0.08779631255487269 03 dic 2021 11.39 0 0 02 dic 2021 11.39 -0.02 -0.175284837861525 01 dic 2021 11.41 0.03 0.26362038664323373 30 nov 2021 11.38 -0.03 -0.26292725679228746 29 nov 2021 11.41 0.04 0.3518029903254178 26 nov 2021 11.37 -0.05 -0.43782837127845886 25 nov 2021 11.42 -0.01 -0.08748906386701662 24 nov 2021 11.43 -0.02 -0.17467248908296942 23 nov 2021 11.45 -0.02 -0.17436791630340018 22 nov 2021 11.47 0.03 0.26223776223776224 19 nov 2021 11.44 -0.02 -0.17452006980802792 18 nov 2021 11.46 0 0 17 nov 2021 11.46 0 0 16 nov 2021 11.46 -0.01 -0.08718395815170009 15 nov 2021 11.47 0.01 0.08726003490401396 12 nov 2021 11.46 0 0 11 nov 2021 11.46 -0.02 -0.17421602787456447 10 nov 2021 11.48 0.02 0.17452006980802792 09 nov 2021 11.46 -0.02 -0.17421602787456447 08 nov 2021 11.48 0.03 0.26200873362445415 05 nov 2021 11.45 0.01 0.08741258741258741 04 nov 2021 11.44 -0.01 -0.08733624454148471 03 nov 2021 11.45 0.02 0.17497812773403323 02 nov 2021 11.43 0 0 29 oct 2021 11.43 -0.01 -0.08741258741258741 28 oct 2021 11.44 0 0 27 oct 2021 11.44 0 0 26 oct 2021 11.44 0.02 0.17513134851138354 25 oct 2021 11.42 -0.01 -0.08748906386701662 22 oct 2021 11.43 -0.01 -0.08741258741258741 21 oct 2021 11.44 0.01 0.08748906386701662 20 oct 2021 11.43 -0.01 -0.08741258741258741 19 oct 2021 11.44 0 0 18 oct 2021 11.44 0 0 15 oct 2021 11.44 0.03 0.26292725679228746 14 oct 2021 11.41 0.02 0.17559262510974538 13 oct 2021 11.39 -0.01 -0.08771929824561403 12 oct 2021 11.4 -0.02 -0.17513134851138354 11 oct 2021 11.42 -0.01 -0.08748906386701662 08 oct 2021 11.43 0 0 07 oct 2021 11.43 0.01 0.08756567425569177 06 oct 2021 11.42 -0.03 -0.26200873362445415 05 oct 2021 11.45 -0.01 -0.08726003490401396 04 oct 2021 11.46 0.02 0.17482517482517482 01 oct 2021 11.44 -0.02 -0.17452006980802792 30 sept 2021 11.46 0.01 0.08733624454148471 29 sept 2021 11.45 -0.03 -0.2613240418118467 28 sept 2021 11.48 0 0 27 sept 2021 11.48 -0.01 -0.08703220191470844 24 sept 2021 11.49 -0.01 -0.08695652173913043 23 sept 2021 11.5 0.02 0.17421602787456447 22 sept 2021 11.48 0 0 21 sept 2021 11.48 0.01 0.08718395815170009 20 sept 2021 11.47 -0.03 -0.2608695652173913 17 sept 2021 11.5 -0.01 -0.08688097306689835 16 sept 2021 11.51 0.01 0.08695652173913043 15 sept 2021 11.5 0.01 0.08703220191470844 14 sept 2021 11.49 -0.01 -0.08695652173913043 13 sept 2021 11.5 -0.01 -0.08688097306689835 10 sept 2021 11.51 0.01 0.08695652173913043 09 sept 2021 11.5 0.01 0.08703220191470844 08 sept 2021 11.49 -0.01 -0.08695652173913043 07 sept 2021 11.5 0 0 06 sept 2021 11.5 0 0 03 sept 2021 11.5 0 0 02 sept 2021 11.5 0.01 0.08703220191470844 01 sept 2021 11.49 0 0 31 ago 2021 11.49 0 0 30 ago 2021 11.49 0.01 0.08710801393728224 27 ago 2021 11.48 0 0 26 ago 2021 11.48 -0.01 -0.08703220191470844 25 ago 2021 11.49 0.01 0.08710801393728224 24 ago 2021 11.48 0.02 0.17452006980802792 23 ago 2021 11.46 0.01 0.08733624454148471 20 ago 2021 11.45 0 0 19 ago 2021 11.45 -0.01 -0.08726003490401396 18 ago 2021 11.46 0 0 17 ago 2021 11.46 0.01 0.08733624454148471 16 ago 2021 11.45 -0.02 -0.17436791630340018 13 ago 2021 11.47 0 0 12 ago 2021 11.47 0 0 11 ago 2021 11.47 0 0 10 ago 2021 11.47 0.01 0.08726003490401396 09 ago 2021 11.46 -0.02 -0.17421602787456447 06 ago 2021 11.48 0 0 05 ago 2021 11.48 0.02 0.17452006980802792 04 ago 2021 11.46 0 0 03 ago 2021 11.46 0 0 02 ago 2021 11.46 0 0 30 jul 2021 11.46 0.01 0.08733624454148471 29 jul 2021 11.45 0 0 28 jul 2021 11.45 0.01 0.08741258741258741 27 jul 2021 11.44 -0.02 -0.17452006980802792 26 jul 2021 11.46 0.01 0.08733624454148471 23 jul 2021 11.45 0.01 0.08741258741258741 22 jul 2021 11.44 -0.01 -0.08733624454148471 21 jul 2021 11.45 0.04 0.35056967572305 20 jul 2021 11.41 0 0 19 jul 2021 11.41 -0.05 -0.4363001745200698 16 jul 2021 11.46 0.01 0.08733624454148471 15 jul 2021 11.45 -0.01 -0.08726003490401396 14 jul 2021 11.46 0 0 13 jul 2021 11.46 0 0 12 jul 2021 11.46 0 0 09 jul 2021 11.46 0.03 0.26246719160104987 08 jul 2021 11.43 -0.02 -0.17467248908296942 07 jul 2021 11.45 0 0 06 jul 2021 11.45 -0.02 -0.17436791630340018 05 jul 2021 11.47 0.02 0.17467248908296942 02 jul 2021 11.45 -0.01 -0.08726003490401396 01 jul 2021 11.46 0.01 0.08733624454148471 30 jun 2021 11.45 0 0 29 jun 2021 11.45 0.01 0.08741258741258741 28 jun 2021 11.44 -0.01 -0.08733624454148471 25 jun 2021 11.45 0.01 0.08741258741258741 24 jun 2021 11.44 0 0 22 jun 2021 11.44 0 0 21 jun 2021 11.44 0.01 0.08748906386701662 18 jun 2021 11.43 -0.01 -0.08741258741258741 17 jun 2021 11.44 -0.01 -0.08733624454148471 16 jun 2021 11.45 -0.01 -0.08726003490401396 15 jun 2021 11.46 -0.01 -0.08718395815170009 14 jun 2021 11.47 0.02 0.17467248908296942 11 jun 2021 11.45 0 0 10 jun 2021 11.45 0.01 0.08741258741258741 09 jun 2021 11.44 0 0 08 jun 2021 11.44 -0.01 -0.08733624454148471 07 jun 2021 11.45 0.02 0.17497812773403323 04 jun 2021 11.43 -0.01 -0.08741258741258741 03 jun 2021 11.44 0.01 0.08748906386701662 02 jun 2021 11.43 -0.01 -0.08741258741258741 01 jun 2021 11.44 0.01 0.08748906386701662 31 may 2021 11.43 0.01 0.08756567425569177 28 may 2021 11.42 0 0 27 may 2021 11.42 0.01 0.0876424189307625 26 may 2021 11.41 0.01 0.08771929824561403 25 may 2021 11.4 0.02 0.1757469244288225 21 may 2021 11.38 0.02 0.176056338028169 20 may 2021 11.36 -0.01 -0.08795074758135445 19 may 2021 11.37 -0.02 -0.17559262510974538 18 may 2021 11.39 0.01 0.08787346221441125 17 may 2021 11.38 0.01 0.08795074758135445 14 may 2021 11.37 -0.02 -0.17559262510974538 12 may 2021 11.39 -0.01 -0.08771929824561403 11 may 2021 11.4 -0.02 -0.17513134851138354 10 may 2021 11.42 0.02 0.17543859649122806 07 may 2021 11.4 0.01 0.08779631255487269 06 may 2021 11.39 -0.01 -0.08771929824561403 05 may 2021 11.4 0.02 0.1757469244288225 04 may 2021 11.38 -0.02 -0.17543859649122806 03 may 2021 11.4 0 0 30 abr 2021 11.4 -0.01 -0.0876424189307625 29 abr 2021 11.41 0.01 0.08771929824561403 28 abr 2021 11.4 0 0 27 abr 2021 11.4 0.01 0.08779631255487269 26 abr 2021 11.39 0.01 0.08787346221441125 23 abr 2021 11.38 0.01 0.08795074758135445 22 abr 2021 11.37 0.01 0.0880281690140845 21 abr 2021 11.36 -0.01 -0.08795074758135445 20 abr 2021 11.37 -0.03 -0.2631578947368421 19 abr 2021 11.4 0.01 0.08779631255487269 16 abr 2021 11.39 0.02 0.1759014951627089 15 abr 2021 11.37 -0.01 -0.08787346221441125 14 abr 2021 11.38 0.02 0.176056338028169 13 abr 2021 11.36 -0.02 -0.1757469244288225 12 abr 2021 11.38 0.01 0.08795074758135445 09 abr 2021 11.37 0 0 08 abr 2021 11.37 -0.01 -0.08787346221441125 07 abr 2021 11.38 -0.02 -0.17543859649122806 06 abr 2021 11.4 0.05 0.44052863436123346 01 abr 2021 11.35 0.01 0.08818342151675485 31 mar 2021 11.34 0.01 0.088261253309797 30 mar 2021 11.33 -0.01 -0.08818342151675485 29 mar 2021 11.34 0.01 0.088261253309797 26 mar 2021 11.33 0 0 25 mar 2021 11.33 0.01 0.08833922261484099 24 mar 2021 11.32 -0.01 -0.088261253309797 23 mar 2021 11.33 0 0 22 mar 2021 11.33 0 0 19 mar 2021 11.33 -0.01 -0.08818342151675485 18 mar 2021 11.34 -0.01 -0.0881057268722467 17 mar 2021 11.35 -0.01 -0.0880281690140845 16 mar 2021 11.36 0.01 0.0881057268722467 15 mar 2021 11.35 -0.01 -0.0880281690140845 12 mar 2021 11.36 0 0 11 mar 2021 11.36 0.02 0.1763668430335097 10 mar 2021 11.34 0 0 09 mar 2021 11.34 0.01 0.088261253309797 08 mar 2021 11.33 -0.01 -0.08818342151675485 05 mar 2021 11.34 -0.02 -0.176056338028169 04 mar 2021 11.36 -0.01 -0.08795074758135445 03 mar 2021 11.37 -0.01 -0.08787346221441125 02 mar 2021 11.38 0 0 01 mar 2021 11.38 0.02 0.176056338028169 26 feb 2021 11.36 -0.03 -0.2633889376646181 25 feb 2021 11.39 0 0 24 feb 2021 11.39 0 0 23 feb 2021 11.39 -0.02 -0.175284837861525 22 feb 2021 11.41 0 0 19 feb 2021 11.41 0 0 18 feb 2021 11.41 -0.01 -0.08756567425569177 17 feb 2021 11.42 -0.01 -0.08748906386701662 16 feb 2021 11.43 0.01 0.08756567425569177 15 feb 2021 11.42 0 0 12 feb 2021 11.42 0 0 11 feb 2021 11.42 0.01 0.0876424189307625 10 feb 2021 11.41 0 0 09 feb 2021 11.41 0.01 0.08771929824561403 08 feb 2021 11.4 0.01 0.08779631255487269 05 feb 2021 11.39 0.01 0.08787346221441125 04 feb 2021 11.38 0 0 03 feb 2021 11.38 0.02 0.176056338028169 02 feb 2021 11.36 0.01 0.0881057268722467 01 feb 2021 11.35 0.01 0.08818342151675485 29 ene 2021 11.34 0 0 28 ene 2021 11.34 -0.02 -0.176056338028169 27 ene 2021 11.36 -0.01 -0.08795074758135445 26 ene 2021 11.37 0 0 25 ene 2021 11.37 0 0 22 ene 2021 11.37 -0.01 -0.08787346221441125 21 ene 2021 11.38 0.01 0.08795074758135445 20 ene 2021 11.37 0.02 0.1762114537444934 19 ene 2021 11.35 0 0 18 ene 2021 11.35 -0.01 -0.0880281690140845 15 ene 2021 11.36 0 0 14 ene 2021 11.36 0 0 13 ene 2021 11.36 0.01 0.0881057268722467 12 ene 2021 11.35 -0.01 -0.0880281690140845 11 ene 2021 11.36 -0.01 -0.08795074758135445 08 ene 2021 11.37 -0.01 -0.08787346221441125 07 ene 2021 11.38 0.01 0.08795074758135445 06 ene 2021 11.37 0.01 0.0880281690140845 05 ene 2021 11.36 -0.01 -0.08795074758135445 04 ene 2021 11.37 0.02 0.1762114537444934 31 dic 2020 11.35 0 0 30 dic 2020 11.35 0.01 0.08818342151675485 29 dic 2020 11.34 0 0 28 dic 2020 11.34 0.01 0.088261253309797 23 dic 2020 11.33 0.01 0.08833922261484099 22 dic 2020 11.32 0 0 21 dic 2020 11.32 0 0 18 dic 2020 11.32 -0.02 -0.1763668430335097 17 dic 2020 11.34 0.02 0.17667844522968199 16 dic 2020 11.32 0.01 0.08841732979664015 15 dic 2020 11.31 0 0 14 dic 2020 11.31 0 0 11 dic 2020 11.31 0.01 0.08849557522123894 10 dic 2020 11.3 -0.01 -0.08841732979664015 09 dic 2020 11.31 0.01 0.08849557522123894 08 dic 2020 11.3 0 0 07 dic 2020 11.3 0.01 0.08857395925597875 04 dic 2020 11.29 0.01 0.08865248226950355 03 dic 2020 11.28 0.02 0.17761989342806395 02 dic 2020 11.26 0 0 01 dic 2020 11.26 0.01 0.08888888888888889 30 nov 2020 11.25 0 0 27 nov 2020 11.25 0 0 26 nov 2020 11.25 0.01 0.08896797153024912 25 nov 2020 11.24 0.01 0.08904719501335707 24 nov 2020 11.23 0.01 0.08912655971479501 23 nov 2020 11.22 0.01 0.08920606601248884 20 nov 2020 11.21 0.01 0.08928571428571429 19 nov 2020 11.2 -0.01 -0.08920606601248884 18 nov 2020 11.21 0.02 0.17873100983020554 17 nov 2020 11.19 0.01 0.08944543828264759 16 nov 2020 11.18 0.02 0.17921146953405018 13 nov 2020 11.16 0 0 12 nov 2020 11.16 0 0 11 nov 2020 11.16 0 0 10 nov 2020 11.16 0 0 09 nov 2020 11.16 0.04 0.3597122302158273 06 nov 2020 11.12 0.02 0.18018018018018017 05 nov 2020 11.1 0.05 0.45248868778280543 04 nov 2020 11.05 -0.02 -0.18066847335140018 03 nov 2020 11.07 0.06 0.5449591280653951 02 nov 2020 11.01 -0.01 -0.09074410163339383 30 oct 2020 11.02 -0.01 -0.09066183136899365 29 oct 2020 11.03 -0.01 -0.09057971014492754 28 oct 2020 11.04 -0.02 -0.18083182640144665 27 oct 2020 11.06 0 0 26 oct 2020 11.06 0 0 23 oct 2020 11.06 0 0 22 oct 2020 11.06 -0.01 -0.09033423667570009 21 oct 2020 11.07 0 0 20 oct 2020 11.07 0 0 19 oct 2020 11.07 0 0 16 oct 2020 11.07 0 0 15 oct 2020 11.07 -0.02 -0.18034265103697025 14 oct 2020 11.09 0 0 13 oct 2020 11.09 0.01 0.09025270758122744 12 oct 2020 11.08 0.01 0.09033423667570009 09 oct 2020 11.07 0.02 0.18099547511312217 08 oct 2020 11.05 0.01 0.09057971014492754 07 oct 2020 11.04 0 0 06 oct 2020 11.04 0.01 0.09066183136899365 05 oct 2020 11.03 0 0 02 oct 2020 11.03 0.01 0.09074410163339383 01 oct 2020 11.02 0 0 30 sept 2020 11.02 0.01 0.09082652134423251 29 sept 2020 11.01 0 0 28 sept 2020 11.01 0 0 25 sept 2020 11.01 -0.01 -0.09074410163339383 24 sept 2020 11.02 -0.05 -0.45167118337850043 23 sept 2020 11.07 0.04 0.3626473254759746 22 sept 2020 11.03 -0.02 -0.18099547511312217 21 sept 2020 11.05 -0.01 -0.09041591320072333 18 sept 2020 11.06 0 0 17 sept 2020 11.06 -0.01 -0.09033423667570009 16 sept 2020 11.07 0.01 0.09041591320072333 15 sept 2020 11.06 0.01 0.09049773755656108 14 sept 2020 11.05 0.01 0.09057971014492754 11 sept 2020 11.04 0 0 10 sept 2020 11.04 0.01 0.09066183136899365 09 sept 2020 11.03 0 0 08 sept 2020 11.03 -0.01 -0.09057971014492754 07 sept 2020 11.04 -0.02 -0.18083182640144665 04 sept 2020 11.06 -0.01 -0.09033423667570009 03 sept 2020 11.07 0.01 0.09041591320072333 02 sept 2020 11.06 0.03 0.271985494106981 01 sept 2020 11.03 0.01 0.09074410163339383 31 ago 2020 11.02 0 0 28 ago 2020 11.02 0 0 27 ago 2020 11.02 0.01 0.09082652134423251 26 ago 2020 11.01 -0.01 -0.09074410163339383 25 ago 2020 11.02 0.01 0.09082652134423251 24 ago 2020 11.01 0.01 0.09090909090909091 21 ago 2020 11 0 0 20 ago 2020 11 -0.02 -0.18148820326678766 19 ago 2020 11.02 0.01 0.09082652134423251 18 ago 2020 11.01 0 0 17 ago 2020 11.01 0 0 14 ago 2020 11.01 -0.01 -0.09074410163339383 13 ago 2020 11.02 0 0 12 ago 2020 11.02 -0.03 -0.27149321266968324 11 ago 2020 11.05 0.04 0.36330608537693004 10 ago 2020 11.01 0 0 07 ago 2020 11.01 0 0 06 ago 2020 11.01 0.01 0.09090909090909091 05 ago 2020 11 0.03 0.27347310847766637 04 ago 2020 10.97 0.01 0.09124087591240876 03 ago 2020 10.96 0 0 31 jul 2020 10.96 0.01 0.091324200913242 30 jul 2020 10.95 0 0 29 jul 2020 10.95 0.01 0.09140767824497258 28 jul 2020 10.94 -0.01 -0.091324200913242 27 jul 2020 10.95 0.01 0.09140767824497258 24 jul 2020 10.94 0 0 23 jul 2020 10.94 0.01 0.09149130832570906 22 jul 2020 10.93 0.02 0.18331805682859761 21 jul 2020 10.91 0.04 0.36798528058877644 20 jul 2020 10.87 0.01 0.09208103130755065 17 jul 2020 10.86 0.01 0.09216589861751152 16 jul 2020 10.85 0.01 0.09225092250922509 15 jul 2020 10.84 0.01 0.09233610341643583 14 jul 2020 10.83 0 0 13 jul 2020 10.83 0.01 0.09242144177449169 10 jul 2020 10.82 0 0 09 jul 2020 10.82 0 0 08 jul 2020 10.82 0.01 0.09250693802035152 07 jul 2020 10.81 0.01 0.09259259259259259 06 jul 2020 10.8 0.01 0.09267840593141798 03 jul 2020 10.79 0.01 0.09276437847866419 02 jul 2020 10.78 0.01 0.09285051067780872 01 jul 2020 10.77 0.01 0.09293680297397769 30 jun 2020 10.76 0 0 29 jun 2020 10.76 0 0 26 jun 2020 10.76 0 0 25 jun 2020 10.76 -0.01 -0.09285051067780872 24 jun 2020 10.77 0 0 22 jun 2020 10.77 0.01 0.09293680297397769 19 jun 2020 10.76 0 0 18 jun 2020 10.76 0 0 17 jun 2020 10.76 0.03 0.27958993476234856 16 jun 2020 10.73 0.01 0.09328358208955224 15 jun 2020 10.72 0 0 12 jun 2020 10.72 -0.03 -0.27906976744186046 11 jun 2020 10.75 0 0 10 jun 2020 10.75 -0.04 -0.3707136237256719 09 jun 2020 10.79 0.04 0.37209302325581395 08 jun 2020 10.75 0.03 0.2798507462686567 05 jun 2020 10.72 0.02 0.18691588785046728 04 jun 2020 10.7 0.02 0.18726591760299627 03 jun 2020 10.68 0.02 0.18761726078799248 02 jun 2020 10.66 0.02 0.18796992481203006 29 may 2020 10.64 0.01 0.09407337723424271 28 may 2020 10.63 0.02 0.1885014137606032 27 may 2020 10.61 0.01 0.09433962264150944 26 may 2020 10.6 0.01 0.09442870632672333 25 may 2020 10.59 0.01 0.0945179584120983 22 may 2020 10.58 0.03 0.2843601895734597 20 may 2020 10.55 0.03 0.28517110266159695 19 may 2020 10.52 0.01 0.09514747859181731 18 may 2020 10.51 0.01 0.09523809523809523 15 may 2020 10.5 0.01 0.09532888465204957 14 may 2020 10.49 0 0 13 may 2020 10.49 0.01 0.09541984732824428 12 may 2020 10.48 0 0 11 may 2020 10.48 0 0 08 may 2020 10.48 0.02 0.19120458891013384 07 may 2020 10.46 0 0 06 may 2020 10.46 0 0 05 may 2020 10.46 0 0 04 may 2020 10.46 -0.02 -0.19083969465648856 30 abr 2020 10.48 0.02 0.19120458891013384 29 abr 2020 10.46 0.01 0.09569377990430622 28 abr 2020 10.45 0 0 27 abr 2020 10.45 0 0 24 abr 2020 10.45 0 0 23 abr 2020 10.45 0.02 0.19175455417066156 22 abr 2020 10.43 -0.02 -0.19138755980861244 21 abr 2020 10.45 0 0 20 abr 2020 10.45 0 0 17 abr 2020 10.45 0.02 0.19175455417066156 16 abr 2020 10.43 0.04 0.3849855630413859 15 abr 2020 10.39 0 0 14 abr 2020 10.39 0.1 0.9718172983479106 09 abr 2020 10.29 -0.11 -1.0576923076923077 08 abr 2020 10.4 0.15 1.4634146341463414 07 abr 2020 10.25 0 0 06 abr 2020 10.25 0.14 1.3847675568743818 03 abr 2020 10.11 -0.14 -1.3658536585365855 02 abr 2020 10.25 -0.18 -1.725790987535954 01 abr 2020 10.43 0.39 3.8844621513944224 31 mar 2020 10.04 0.03 0.2997002997002997 30 mar 2020 10.01 -0.17 -1.6699410609037328 27 mar 2020 10.18 0.14 1.3944223107569722 26 mar 2020 10.04 0.22 2.240325865580448 25 mar 2020 9.82 0.01 0.1019367991845056 24 mar 2020 9.81 -0.22 -2.193419740777667 23 mar 2020 10.03 0.16 1.6210739614994933 20 mar 2020 9.87 -0.09 -0.9036144578313253 19 mar 2020 9.96 -0.13 -1.288404360753221 18 mar 2020 10.09 -0.17 -1.6569200779727096 17 mar 2020 10.26 -0.2 -1.9120458891013383 16 mar 2020 10.46 -0.07 -0.6647673314339981 13 mar 2020 10.53 -0.11 -1.0338345864661653 12 mar 2020 10.64 -0.1 -0.931098696461825 11 mar 2020 10.74 -0.04 -0.37105751391465674 10 mar 2020 10.78 -0.09 -0.827966881324747 09 mar 2020 10.87 -0.02 -0.18365472910927455 06 mar 2020 10.89 0 0 05 mar 2020 10.89 0 0 04 mar 2020 10.89 0.04 0.3686635944700461 03 mar 2020 10.85 0.01 0.09225092250922509 02 mar 2020 10.84 0 0 28 feb 2020 10.84 -0.03 -0.27598896044158233 27 feb 2020 10.87 -0.02 -0.18365472910927455 26 feb 2020 10.89 -0.02 -0.18331805682859761 25 feb 2020 10.91 0 0 24 feb 2020 10.91 0 0 21 feb 2020 10.91 0 0 20 feb 2020 10.91 -0.01 -0.09157509157509157 19 feb 2020 10.92 0.01 0.09165902841429881 18 feb 2020 10.91 0 0 17 feb 2020 10.91 0.01 0.09174311926605505 14 feb 2020 10.9 0 0 13 feb 2020 10.9 0 0 12 feb 2020 10.9 0.01 0.09182736455463728 11 feb 2020 10.89 0.01 0.09191176470588236 10 feb 2020 10.88 0.01 0.09199632014719411 07 feb 2020 10.87 0 0 06 feb 2020 10.87 0.01 0.09208103130755065 05 feb 2020 10.86 0 0 04 feb 2020 10.86 0.02 0.18450184501845018 03 feb 2020 10.84 0.01 0.09233610341643583 31 ene 2020 10.83 -0.01 -0.09225092250922509 30 ene 2020 10.84 -0.02 -0.1841620626151013 29 ene 2020 10.86 0.03 0.2770083102493075 28 ene 2020 10.83 0 0 27 ene 2020 10.83 -0.01 -0.09225092250922509 24 ene 2020 10.84 0.01 0.09233610341643583 23 ene 2020 10.83 -0.01 -0.09225092250922509 22 ene 2020 10.84 0.02 0.18484288354898337 21 ene 2020 10.82 -0.01 -0.09233610341643583 20 ene 2020 10.83 0.01 0.09242144177449169 17 ene 2020 10.82 0.01 0.09250693802035152 16 ene 2020 10.81 0 0 15 ene 2020 10.81 0.01 0.09259259259259259 14 ene 2020 10.8 0 0 13 ene 2020 10.8 0.01 0.09267840593141798 10 ene 2020 10.79 0 0 09 ene 2020 10.79 0.01 0.09276437847866419 08 ene 2020 10.78 0.01 0.09285051067780872 07 ene 2020 10.77 -0.02 -0.18535681186283595 06 ene 2020 10.79 0.02 0.18570102135561745 03 ene 2020 10.77 0 0 02 ene 2020 10.77 0.01 0.09293680297397769 31 dic 2019 10.76 0 0 30 dic 2019 10.76 0.01 0.09302325581395349 27 dic 2019 10.75 0.01 0.0931098696461825 23 dic 2019 10.74 0 0 20 dic 2019 10.74 0 0 19 dic 2019 10.74 0 0 18 dic 2019 10.74 0.01 0.09319664492078285 17 dic 2019 10.73 0 0 16 dic 2019 10.73 0.02 0.18674136321195145 13 dic 2019 10.71 -0.01 -0.09328358208955224 12 dic 2019 10.72 0.03 0.2806361085126286 11 dic 2019 10.69 0 0 10 dic 2019 10.69 0 0 09 dic 2019 10.69 0.01 0.09363295880149813 06 dic 2019 10.68 0 0 05 dic 2019 10.68 0 0 04 dic 2019 10.68 0.02 0.18761726078799248 03 dic 2019 10.66 -0.03 -0.2806361085126286 02 dic 2019 10.69 0.01 0.09363295880149813 29 nov 2019 10.68 0 0 28 nov 2019 10.68 0 0 27 nov 2019 10.68 0.01 0.09372071227741331 26 nov 2019 10.67 0 0 25 nov 2019 10.67 0 0 22 nov 2019 10.67 0 0 21 nov 2019 10.67 0 0 20 nov 2019 10.67 -0.01 -0.09363295880149813 19 nov 2019 10.68 0.01 0.09372071227741331 18 nov 2019 10.67 -0.01 -0.09363295880149813 15 nov 2019 10.68 0.01 0.09372071227741331 14 nov 2019 10.67 0 0 13 nov 2019 10.67 -0.02 -0.18709073900841908 12 nov 2019 10.69 0 0 11 nov 2019 10.69 0 0 08 nov 2019 10.69 -0.03 -0.2798507462686567 07 nov 2019 10.72 0.02 0.18691588785046728 06 nov 2019 10.7 -0.02 -0.1865671641791045 05 nov 2019 10.72 0 0 04 nov 2019 10.72 0.05 0.46860356138706655 31 oct 2019 10.67 -0.01 -0.09363295880149813 30 oct 2019 10.68 0 0 29 oct 2019 10.68 -0.01 -0.09354536950420954 28 oct 2019 10.69 0.01 0.09363295880149813 25 oct 2019 10.68 0 0 24 oct 2019 10.68 0.01 0.09372071227741331 23 oct 2019 10.67 0 0 22 oct 2019 10.67 -0.01 -0.09363295880149813 21 oct 2019 10.68 0.01 0.09372071227741331 18 oct 2019 10.67 0 0 17 oct 2019 10.67 0.01 0.09380863039399624 16 oct 2019 10.66 0 0 15 oct 2019 10.66 0 0 14 oct 2019 10.66 0 0 11 oct 2019 10.66 -0.01 -0.09372071227741331 10 oct 2019 10.67 -0.01 -0.09363295880149813 09 oct 2019 10.68 0.01 0.09372071227741331 08 oct 2019 10.67 -0.02 -0.18709073900841908 07 oct 2019 10.69 0.01 0.09363295880149813 04 oct 2019 10.68 0.01 0.09372071227741331 03 oct 2019 10.67 0 0 02 oct 2019 10.67 0 0 01 oct 2019 10.67 0 0 30 sept 2019 10.67 0.01 0.09380863039399624 27 sept 2019 10.66 0.01 0.09389671361502347 26 sept 2019 10.65 -0.02 -0.18744142455482662 25 sept 2019 10.67 0 0 24 sept 2019 10.67 0.01 0.09380863039399624 23 sept 2019 10.66 0 0 20 sept 2019 10.66 0.01 0.09389671361502347 19 sept 2019 10.65 0 0 18 sept 2019 10.65 0.01 0.09398496240601503 17 sept 2019 10.64 0.01 0.09407337723424271 16 sept 2019 10.63 -0.02 -0.18779342723004694 13 sept 2019 10.65 -0.01 -0.09380863039399624 12 sept 2019 10.66 0.01 0.09389671361502347 11 sept 2019 10.65 -0.02 -0.18744142455482662 10 sept 2019 10.67 -0.01 -0.09363295880149813 09 sept 2019 10.68 0.01 0.09372071227741331 06 sept 2019 10.67 -0.02 -0.18709073900841908 05 sept 2019 10.69 0 0 04 sept 2019 10.69 0.01 0.09363295880149813 03 sept 2019 10.68 0 0 02 sept 2019 10.68 0.01 0.09372071227741331 30 ago 2019 10.67 0 0 29 ago 2019 10.67 0.01 0.09380863039399624 28 ago 2019 10.66 0 0 27 ago 2019 10.66 0 0 26 ago 2019 10.66 0 0 23 ago 2019 10.66 0 0 22 ago 2019 10.66 0 0 21 ago 2019 10.66 0.01 0.09389671361502347 20 ago 2019 10.65 -0.01 -0.09380863039399624 19 ago 2019 10.66 0 0 16 ago 2019 10.66 0.03 0.28222013170272814 14 ago 2019 10.63 -0.01 -0.09398496240601503 13 ago 2019 10.64 0 0 12 ago 2019 10.64 -0.01 -0.09389671361502347 09 ago 2019 10.65 -0.01 -0.09380863039399624 08 ago 2019 10.66 0.01 0.09389671361502347 07 ago 2019 10.65 0 0 06 ago 2019 10.65 0 0 05 ago 2019 10.65 -0.01 -0.09380863039399624 02 ago 2019 10.66 0.01 0.09389671361502347 01 ago 2019 10.65 0 0 31 jul 2019 10.65 0 0 30 jul 2019 10.65 -0.01 -0.09380863039399624 29 jul 2019 10.66 0.01 0.09389671361502347 26 jul 2019 10.65 -0.01 -0.09380863039399624 25 jul 2019 10.66 0.01 0.09389671361502347 24 jul 2019 10.65 0 0 23 jul 2019 10.65 0 0 22 jul 2019 10.65 0.01 0.09398496240601503 19 jul 2019 10.64 0 0 18 jul 2019 10.64 0.01 0.09407337723424271 17 jul 2019 10.63 -0.01 -0.09398496240601503 16 jul 2019 10.64 0 0 15 jul 2019 10.64 0.01 0.09407337723424271 12 jul 2019 10.63 0 0 11 jul 2019 10.63 0 0 10 jul 2019 10.63 0 0 09 jul 2019 10.63 -0.01 -0.09398496240601503 08 jul 2019 10.64 -0.02 -0.18761726078799248 05 jul 2019 10.66 0 0 04 jul 2019 10.66 0.01 0.09389671361502347 03 jul 2019 10.65 0.02 0.18814675446848542 02 jul 2019 10.63 0 0 01 jul 2019 10.63 0.01 0.09416195856873823 28 jun 2019 10.62 0.02 0.18867924528301888 27 jun 2019 10.6 0 0 26 jun 2019 10.6 -0.01 -0.0942507068803016 25 jun 2019 10.61 0.01 0.09433962264150944 24 jun 2019 10.6 0 0 21 jun 2019 10.6 0 0 20 jun 2019 10.6 0.03 0.28382213812677387 19 jun 2019 10.57 0.02 0.1895734597156398 18 jun 2019 10.55 0.01 0.09487666034155598 17 jun 2019 10.54 0.01 0.0949667616334283 14 jun 2019 10.53 0 0 13 jun 2019 10.53 0 0 12 jun 2019 10.53 0 0 11 jun 2019 10.53 0.02 0.19029495718363462 07 jun 2019 10.51 0.01 0.09523809523809523 06 jun 2019 10.5 0 0 05 jun 2019 10.5 0.01 0.09532888465204957 04 jun 2019 10.49 0.01 0.09541984732824428 03 jun 2019 10.48 0.02 0.19120458891013384 31 may 2019 10.46 0 0 29 may 2019 10.46 0.01 0.09569377990430622 28 may 2019 10.45 0 0 27 may 2019 10.45 0 0 24 may 2019 10.45 0.01 0.09578544061302682 23 may 2019 10.44 0 0 22 may 2019 10.44 0 0 21 may 2019 10.44 -0.01 -0.09569377990430622 20 may 2019 10.45 0 0 17 may 2019 10.45 0 0 16 may 2019 10.45 0.01 0.09578544061302682 15 may 2019 10.44 0 0 14 may 2019 10.44 0 0 13 may 2019 10.44 0 0 10 may 2019 10.44 -0.02 -0.19120458891013384 08 may 2019 10.46 0 0 07 may 2019 10.46 0 0 06 may 2019 10.46 0 0 03 may 2019 10.46 -0.01 -0.09551098376313276 02 may 2019 10.47 0 0 30 abr 2019 10.47 0 0 29 abr 2019 10.47 0.01 0.09560229445506692 26 abr 2019 10.46 0 0 25 abr 2019 10.46 -0.01 -0.09551098376313276 24 abr 2019 10.47 0.01 0.09560229445506692 23 abr 2019 10.46 -0.01 -0.09551098376313276 18 abr 2019 10.47 0 0 17 abr 2019 10.47 0 0 16 abr 2019 10.47 0 0 15 abr 2019 10.47 0 0 12 abr 2019 10.47 0.01 0.09560229445506692 11 abr 2019 10.46 0 0 10 abr 2019 10.46 0.01 0.09569377990430622 09 abr 2019 10.45 0 0 08 abr 2019 10.45 0.01 0.09578544061302682 05 abr 2019 10.44 0.01 0.09587727708533078 04 abr 2019 10.43 -0.01 -0.09578544061302682 03 abr 2019 10.44 0.01 0.09587727708533078 02 abr 2019 10.43 0 0 01 abr 2019 10.43 0.01 0.09596928982725528 29 mar 2019 10.42 0 0 28 mar 2019 10.42 0 0 27 mar 2019 10.42 0 0 26 mar 2019 10.42 0 0 25 mar 2019 10.42 0.02 0.19230769230769232 22 mar 2019 10.4 0 0 21 mar 2019 10.4 0.01 0.09624639076034648 20 mar 2019 10.39 0 0 19 mar 2019 10.39 0 0 18 mar 2019 10.39 0.01 0.09633911368015415 15 mar 2019 10.38 0.03 0.2898550724637681 14 mar 2019 10.35 -0.02 -0.19286403085824494 13 mar 2019 10.37 0.01 0.09652509652509653 12 mar 2019 10.36 0.01 0.0966183574879227 11 mar 2019 10.35 0 0 08 mar 2019 10.35 0 0 07 mar 2019 10.35 0 0 06 mar 2019 10.35 0 0 05 mar 2019 10.35 0 0 04 mar 2019 10.35 0 0 01 mar 2019 10.35 -0.02 -0.19286403085824494 28 feb 2019 10.37 0.01 0.09652509652509653 27 feb 2019 10.36 0.01 0.0966183574879227 26 feb 2019 10.35 0 0 25 feb 2019 10.35 0.01 0.09671179883945841 22 feb 2019 10.34 0 0 21 feb 2019 10.34 0 0 20 feb 2019 10.34 -0.01 -0.0966183574879227 19 feb 2019 10.35 0 0 18 feb 2019 10.35 0.01 0.09671179883945841 15 feb 2019 10.34 0.01 0.0968054211035818 14 feb 2019 10.33 -0.01 -0.09671179883945841 13 feb 2019 10.34 0.01 0.0968054211035818 12 feb 2019 10.33 0 0 11 feb 2019 10.33 0 0 08 feb 2019 10.33 -0.01 -0.09671179883945841 07 feb 2019 10.34 0 0 06 feb 2019 10.34 0 0 05 feb 2019 10.34 0.01 0.0968054211035818 04 feb 2019 10.33 0 0 01 feb 2019 10.33 0.01 0.09689922480620156 31 ene 2019 10.32 0.03 0.2915451895043732 30 ene 2019 10.29 0 0 29 ene 2019 10.29 0 0 28 ene 2019 10.29 0.01 0.09727626459143969 25 ene 2019 10.28 0 0 24 ene 2019 10.28 0.01 0.09737098344693282 23 ene 2019 10.27 0 0 22 ene 2019 10.27 0.01 0.09746588693957114 21 ene 2019 10.26 0 0 18 ene 2019 10.26 0 0 17 ene 2019 10.26 0 0 16 ene 2019 10.26 0 0 15 ene 2019 10.26 -0.01 -0.09737098344693282 14 ene 2019 10.27 0.01 0.09746588693957114 11 ene 2019 10.26 0.01 0.0975609756097561 10 ene 2019 10.25 0.01 0.09765625 09 ene 2019 10.24 0 0 08 ene 2019 10.24 0 0 07 ene 2019 10.24 0.01 0.09775171065493646 04 ene 2019 10.23 0.01 0.09784735812133072 03 ene 2019 10.22 0 0 02 ene 2019 10.22 0 0 31 dic 2018 10.22 0 0 28 dic 2018 10.22 0.01 0.0979431929480901 27 dic 2018 10.21 -0.01 -0.09784735812133072 21 dic 2018 10.22 0 0 20 dic 2018 10.22 -0.01 -0.09775171065493646 19 dic 2018 10.23 0.01 0.09784735812133072 18 dic 2018 10.22 -0.02 -0.1953125 17 dic 2018 10.24 0.01 0.09775171065493646 14 dic 2018 10.23 0 0 13 dic 2018 10.23 0 0 12 dic 2018 10.23 0 0 11 dic 2018 10.23 -0.01 -0.09765625 10 dic 2018 10.24 0.01 0.09775171065493646 07 dic 2018 10.23 -0.01 -0.09765625 06 dic 2018 10.24 0 0 05 dic 2018 10.24 -0.01 -0.0975609756097561 04 dic 2018 10.25 0 0 03 dic 2018 10.25 0 0 30 nov 2018 10.25 0 0 29 nov 2018 10.25 0.01 0.09765625 28 nov 2018 10.24 -0.01 -0.0975609756097561 27 nov 2018 10.25 0 0 26 nov 2018 10.25 0 0 23 nov 2018 10.25 -0.01 -0.09746588693957114 22 nov 2018 10.26 0 0 21 nov 2018 10.26 -0.01 -0.09737098344693282 20 nov 2018 10.27 0 0 19 nov 2018 10.27 0 0 16 nov 2018 10.27 0 0 15 nov 2018 10.27 -0.01 -0.09727626459143969 14 nov 2018 10.28 -0.01 -0.09718172983479106 13 nov 2018 10.29 0 0 12 nov 2018 10.29 -0.01 -0.0970873786407767 09 nov 2018 10.3 -0.01 -0.09699321047526673 08 nov 2018 10.31 0.01 0.0970873786407767 07 nov 2018 10.3 0 0 06 nov 2018 10.3 0.01 0.09718172983479106 05 nov 2018 10.29 -0.01 -0.0970873786407767 02 nov 2018 10.3 0.01 0.09718172983479106 31 oct 2018 10.29 -0.01 -0.0970873786407767 30 oct 2018 10.3 0 0 29 oct 2018 10.3 0 0 26 oct 2018 10.3 0 0 25 oct 2018 10.3 0 0 24 oct 2018 10.3 -0.01 -0.09699321047526673 23 oct 2018 10.31 0 0 22 oct 2018 10.31 0 0 19 oct 2018 10.31 -0.02 -0.1936108422071636 18 oct 2018 10.33 0 0 17 oct 2018 10.33 0 0 16 oct 2018 10.33 0 0 15 oct 2018 10.33 0.01 0.09689922480620156 12 oct 2018 10.32 0 0 11 oct 2018 10.32 -0.01 -0.0968054211035818 10 oct 2018 10.33 0.01 0.09689922480620156 09 oct 2018 10.32 0 0 08 oct 2018 10.32 -0.01 -0.0968054211035818 05 oct 2018 10.33 -0.01 -0.09671179883945841 04 oct 2018 10.34 -0.01 -0.0966183574879227 03 oct 2018 10.35 0 0 02 oct 2018 10.35 -0.01 -0.09652509652509653 01 oct 2018 10.36 0.02 0.19342359767891681 28 sept 2018 10.34 -0.01 -0.0966183574879227 27 sept 2018 10.35 0.01 0.09671179883945841 26 sept 2018 10.34 0 0 25 sept 2018 10.34 -0.02 -0.19305019305019305 24 sept 2018 10.36 0 0 21 sept 2018 10.36 0.01 0.0966183574879227 20 sept 2018 10.35 0 0 19 sept 2018 10.35 0 0 18 sept 2018 10.35 -0.01 -0.09652509652509653 17 sept 2018 10.36 0.01 0.0966183574879227 14 sept 2018 10.35 0 0 13 sept 2018 10.35 0 0 12 sept 2018 10.35 0 0 11 sept 2018 10.35 0 0 10 sept 2018 10.35 -0.01 -0.09652509652509653 07 sept 2018 10.36 -0.01 -0.09643201542912247 06 sept 2018 10.37 0 0 05 sept 2018 10.37 -0.01 -0.09633911368015415 04 sept 2018 10.38 0 0 03 sept 2018 10.38 0 0 31 ago 2018 10.38 0 0 30 ago 2018 10.38 0 0 29 ago 2018 10.38 -0.01 -0.09624639076034648 28 ago 2018 10.39 0 0 27 ago 2018 10.39 0.01 0.09633911368015415 24 ago 2018 10.38 0 0 23 ago 2018 10.38 0 0 22 ago 2018 10.38 0 0 21 ago 2018 10.38 0 0 20 ago 2018 10.38 0.01 0.09643201542912247 17 ago 2018 10.37 0 0 16 ago 2018 10.37 0 0 14 ago 2018 10.37 -0.01 -0.09633911368015415 13 ago 2018 10.38 0 0 10 ago 2018 10.38 0 0 09 ago 2018 10.38 0 0 08 ago 2018 10.38 -0.01 -0.09624639076034648 07 ago 2018 10.39 0.01 0.09633911368015415 06 ago 2018 10.38 0 0 03 ago 2018 10.38 0 0 02 ago 2018 10.38 -0.01 -0.09624639076034648 01 ago 2018 10.39 0.01 0.09633911368015415 31 jul 2018 10.38 0 0 30 jul 2018 10.38 0 0 27 jul 2018 10.38 0 0 26 jul 2018 10.38 0.01 0.09643201542912247 25 jul 2018 10.37 0 0 24 jul 2018 10.37 -0.01 -0.09633911368015415 23 jul 2018 10.38 0 0 20 jul 2018 10.38 0.01 0.09643201542912247 19 jul 2018 10.37 -0.01 -0.09633911368015415 18 jul 2018 10.38 0 0 17 jul 2018 10.38 -0.01 -0.09624639076034648 16 jul 2018 10.39 0.01 0.09633911368015415 13 jul 2018 10.38 0 0 12 jul 2018 10.38 0.01 0.09643201542912247 11 jul 2018 10.37 -0.01 -0.09633911368015415 10 jul 2018 10.38 0 0 09 jul 2018 10.38 0.01 0.09643201542912247 06 jul 2018 10.37 0 0 05 jul 2018 10.37 0 0 04 jul 2018 10.37 0.01 0.09652509652509653 03 jul 2018 10.36 -0.01 -0.09643201542912247 02 jul 2018 10.37 0 0 29 jun 2018 10.37 0 0 28 jun 2018 10.37 -0.01 -0.09633911368015415 27 jun 2018 10.38 0 0 26 jun 2018 10.38 0 0 25 jun 2018 10.38 0 0 22 jun 2018 10.38 0 0 21 jun 2018 10.38 -0.01 -0.09624639076034648 20 jun 2018 10.39 0 0 19 jun 2018 10.39 0 0 18 jun 2018 10.39 0 0 15 jun 2018 10.39 -0.01 -0.09615384615384616 14 jun 2018 10.4 0 0 13 jun 2018 10.4 -0.01 -0.09606147934678194 12 jun 2018 10.41 0 0 11 jun 2018 10.41 0.01 0.09615384615384616 08 jun 2018 10.4 0 0 07 jun 2018 10.4 -0.01 -0.09606147934678194 06 jun 2018 10.41 0 0 05 jun 2018 10.41 0 0 04 jun 2018 10.41 -0.01 -0.09596928982725528 01 jun 2018 10.42 0 0 31 may 2018 10.42 0 0 30 may 2018 10.42 0 0 29 may 2018 10.42 0 0 28 may 2018 10.42 0 0 25 may 2018 10.42 0 0 24 may 2018 10.42 0.01 0.09606147934678194 23 may 2018 10.41 -0.01 -0.09596928982725528 22 may 2018 10.42 0 0 18 may 2018 10.42 -0.01 -0.09587727708533078 17 may 2018 10.43 0 0 16 may 2018 10.43 0 0 15 may 2018 10.43 -0.01 -0.09578544061302682 14 may 2018 10.44 0.01 0.09587727708533078 11 may 2018 10.43 0.02 0.19212295869356388 09 may 2018 10.41 -0.02 -0.19175455417066156 08 may 2018 10.43 0 0 07 may 2018 10.43 0 0 04 may 2018 10.43 -0.01 -0.09578544061302682 03 may 2018 10.44 0 0 02 may 2018 10.44 -0.02 -0.19120458891013384 30 abr 2018 10.46 0.01 0.09569377990430622 27 abr 2018 10.45 0 0 26 abr 2018 10.45 -0.02 -0.19102196752626552 25 abr 2018 10.47 -0.01 -0.09541984732824428 24 abr 2018 10.48 0 0 23 abr 2018 10.48 -0.01 -0.09532888465204957 20 abr 2018 10.49 -0.01 -0.09523809523809523 19 abr 2018 10.5 -0.01 -0.09514747859181731 18 abr 2018 10.51 0.02 0.19065776930409914 17 abr 2018 10.49 -0.01 -0.09523809523809523 16 abr 2018 10.5 0 0 13 abr 2018 10.5 0 0 12 abr 2018 10.5 0 0 11 abr 2018 10.5 -0.01 -0.09514747859181731 10 abr 2018 10.51 0.01 0.09523809523809523 09 abr 2018 10.5 0 0 06 abr 2018 10.5 -0.01 -0.09514747859181731 05 abr 2018 10.51 0.01 0.09523809523809523 04 abr 2018 10.5 -0.01 -0.09514747859181731 03 abr 2018 10.51 0.01 0.09523809523809523 29 mar 2018 10.5 -0.01 -0.09514747859181731 28 mar 2018 10.51 0 0 27 mar 2018 10.51 -0.02 -0.1899335232668566 26 mar 2018 10.53 0.02 0.19029495718363462 23 mar 2018 10.51 0 0 22 mar 2018 10.51 -0.02 -0.1899335232668566 21 mar 2018 10.53 -0.01 -0.09487666034155598 20 mar 2018 10.54 0 0 19 mar 2018 10.54 0 0 16 mar 2018 10.54 0 0 15 mar 2018 10.54 -0.02 -0.1893939393939394 14 mar 2018 10.56 0 0 13 mar 2018 10.56 0 0 12 mar 2018 10.56 0 0 09 mar 2018 10.56 0.01 0.0947867298578199 08 mar 2018 10.55 -0.02 -0.1892147587511826 07 mar 2018 10.57 0.01 0.0946969696969697 06 mar 2018 10.56 0 0 05 mar 2018 10.56 0 0 02 mar 2018 10.56 0 0 01 mar 2018 10.56 -0.02 -0.1890359168241966 28 feb 2018 10.58 -0.01 -0.09442870632672333 27 feb 2018 10.59 0.02 0.1892147587511826 26 feb 2018 10.57 0 0 23 feb 2018 10.57 0.01 0.0946969696969697 22 feb 2018 10.56 -0.02 -0.1890359168241966 21 feb 2018 10.58 0 0 20 feb 2018 10.58 -0.01 -0.09442870632672333 19 feb 2018 10.59 0.01 0.0945179584120983 16 feb 2018 10.58 0.01 0.0946073793755913 15 feb 2018 10.57 -0.01 -0.0945179584120983 14 feb 2018 10.58 0 0 13 feb 2018 10.58 0 0 12 feb 2018 10.58 -0.01 -0.09442870632672333 09 feb 2018 10.59 -0.03 -0.2824858757062147 08 feb 2018 10.62 0.01 0.0942507068803016 07 feb 2018 10.61 0 0 06 feb 2018 10.61 -0.02 -0.18814675446848542 05 feb 2018 10.63 -0.03 -0.28142589118198874 02 feb 2018 10.66 0.01 0.09389671361502347 01 feb 2018 10.65 0 0 31 ene 2018 10.65 0 0 30 ene 2018 10.65 -0.02 -0.18744142455482662 29 ene 2018 10.67 0.01 0.09380863039399624 26 ene 2018 10.66 0 0 25 ene 2018 10.66 0.01 0.09389671361502347 24 ene 2018 10.65 0.02 0.18814675446848542 23 ene 2018 10.63 0 0 22 ene 2018 10.63 0.01 0.09416195856873823 19 ene 2018 10.62 0 0 18 ene 2018 10.62 0.01 0.0942507068803016 17 ene 2018 10.61 -0.01 -0.09416195856873823 16 ene 2018 10.62 0.01 0.0942507068803016 15 ene 2018 10.61 0 0 12 ene 2018 10.61 0.02 0.18885741265344666 11 ene 2018 10.59 0 0 10 ene 2018 10.59 0 0 09 ene 2018 10.59 0.02 0.1892147587511826 08 ene 2018 10.57 0 0 05 ene 2018 10.57 0 0 04 ene 2018 10.57 0.03 0.2846299810246679 03 ene 2018 10.54 -0.01 -0.0947867298578199 02 ene 2018 10.55 0.02 0.1899335232668566 29 dic 2017 10.53 0.01 0.09505703422053231 28 dic 2017 10.52 0 0 27 dic 2017 10.52 -0.01 -0.0949667616334283 22 dic 2017 10.53 0.01 0.09505703422053231 21 dic 2017 10.52 -0.01 -0.0949667616334283 20 dic 2017 10.53 0 0 19 dic 2017 10.53 0 0 18 dic 2017 10.53 0.01 0.09505703422053231 15 dic 2017 10.52 -0.02 -0.18975332068311196 14 dic 2017 10.54 0.02 0.19011406844106463 13 dic 2017 10.52 0 0 12 dic 2017 10.52 0 0 11 dic 2017 10.52 0 0 08 dic 2017 10.52 0 0 07 dic 2017 10.52 0.01 0.09514747859181731 06 dic 2017 10.51 -0.01 -0.09505703422053231 05 dic 2017 10.52 -0.01 -0.0949667616334283 04 dic 2017 10.53 0.02 0.19029495718363462 01 dic 2017 10.51 -0.01 -0.09505703422053231 30 nov 2017 10.52 -0.01 -0.0949667616334283 29 nov 2017 10.53 0.03 0.2857142857142857 28 nov 2017 10.5 -0.01 -0.09514747859181731 27 nov 2017 10.51 0 0 24 nov 2017 10.51 0.01 0.09523809523809523 23 nov 2017 10.5 0.01 0.09532888465204957 22 nov 2017 10.49 0 0 21 nov 2017 10.49 0.01 0.09541984732824428 20 nov 2017 10.48 0 0 17 nov 2017 10.48 -0.01 -0.09532888465204957 16 nov 2017 10.49 0.03 0.28680688336520077 15 nov 2017 10.46 -0.02 -0.19083969465648856 14 nov 2017 10.48 0 0 13 nov 2017 10.48 -0.02 -0.19047619047619047 10 nov 2017 10.5 -0.01 -0.09514747859181731 09 nov 2017 10.51 0 0 08 nov 2017 10.51 -0.01 -0.09505703422053231 07 nov 2017 10.52 0 0 06 nov 2017 10.52 0 0 03 nov 2017 10.52 0 0 02 nov 2017 10.52 0 0 31 oct 2017 10.52 0 0 30 oct 2017 10.52 0.01 0.09514747859181731 27 oct 2017 10.51 -0.01 -0.09505703422053231 26 oct 2017 10.52 -0.02 -0.18975332068311196 25 oct 2017 10.54 0 0 24 oct 2017 10.54 0 0 23 oct 2017 10.54 0 0 20 oct 2017 10.54 0.02 0.19011406844106463 19 oct 2017 10.52 -0.01 -0.0949667616334283 18 oct 2017 10.53 0.01 0.09505703422053231 17 oct 2017 10.52 -0.01 -0.0949667616334283 16 oct 2017 10.53 0.01 0.09505703422053231 13 oct 2017 10.52 0 0 12 oct 2017 10.52 -0.02 -0.18975332068311196 11 oct 2017 10.54 0.01 0.0949667616334283 10 oct 2017 10.53 0.01 0.09505703422053231 09 oct 2017 10.52 -0.02 -0.18975332068311196 06 oct 2017 10.54 0.01 0.0949667616334283 05 oct 2017 10.53 0 0 04 oct 2017 10.53 0 0 03 oct 2017 10.53 0.01 0.09505703422053231 02 oct 2017 10.52 -0.01 -0.0949667616334283 29 sept 2017 10.53 0.03 0.2857142857142857 28 sept 2017 10.5 -0.02 -0.19011406844106463 27 sept 2017 10.52 0 0 26 sept 2017 10.52 0 0 25 sept 2017 10.52 0.01 0.09514747859181731 22 sept 2017 10.51 0 0 21 sept 2017 10.51 0 0 20 sept 2017 10.51 0 0 19 sept 2017 10.51 0 0 18 sept 2017 10.51 0.01 0.09523809523809523 15 sept 2017 10.5 0 0 14 sept 2017 10.5 0 0 13 sept 2017 10.5 0 0 12 sept 2017 10.5 0 0 11 sept 2017 10.5 0.01 0.09532888465204957 08 sept 2017 10.49 0.01 0.09541984732824428 07 sept 2017 10.48 -0.01 -0.09532888465204957 06 sept 2017 10.49 0.01 0.09541984732824428 05 sept 2017 10.48 0 0 04 sept 2017 10.48 -0.01 -0.09532888465204957 01 sept 2017 10.49 0.01 0.09541984732824428 31 ago 2017 10.48 0.01 0.09551098376313276 30 ago 2017 10.47 0.01 0.09560229445506692 29 ago 2017 10.46 -0.01 -0.09551098376313276 28 ago 2017 10.47 0.01 0.09560229445506692 25 ago 2017 10.46 0 0 24 ago 2017 10.46 0.01 0.09569377990430622 23 ago 2017 10.45 -0.01 -0.09560229445506692 22 ago 2017 10.46 0.01 0.09569377990430622 21 ago 2017 10.45 0.01 0.09578544061302682 18 ago 2017 10.44 -0.01 -0.09569377990430622 17 ago 2017 10.45 0 0 16 ago 2017 10.45 0.01 0.09578544061302682 14 ago 2017 10.44 0.01 0.09587727708533078 11 ago 2017 10.43 -0.01 -0.09578544061302682 10 ago 2017 10.44 -0.01 -0.09569377990430622 09 ago 2017 10.45 -0.03 -0.2862595419847328 08 ago 2017 10.48 0.01 0.09551098376313276 07 ago 2017 10.47 0 0 04 ago 2017 10.47 0 0 03 ago 2017 10.47 0 0 02 ago 2017 10.47 0.01 0.09560229445506692 01 ago 2017 10.46 0 0 31 jul 2017 10.46 0.01 0.09569377990430622 28 jul 2017 10.45 -0.01 -0.09560229445506692 27 jul 2017 10.46 0.01 0.09569377990430622 26 jul 2017 10.45 -0.01 -0.09560229445506692 25 jul 2017 10.46 0.01 0.09569377990430622 24 jul 2017 10.45 0 0 21 jul 2017 10.45 0 0 20 jul 2017 10.45 0 0 19 jul 2017 10.45 0.01 0.09578544061302682 18 jul 2017 10.44 0 0 17 jul 2017 10.44 0.02 0.19193857965451055 14 jul 2017 10.42 0 0 13 jul 2017 10.42 0.01 0.09606147934678194 12 jul 2017 10.41 0.01 0.09615384615384616 11 jul 2017 10.4 0 0 10 jul 2017 10.4 0 0 07 jul 2017 10.4 -0.01 -0.09606147934678194 06 jul 2017 10.41 0.01 0.09615384615384616 05 jul 2017 10.4 -0.01 -0.09606147934678194 04 jul 2017 10.41 0 0 03 jul 2017 10.41 0 0 30 jun 2017 10.41 -0.01 -0.09596928982725528 29 jun 2017 10.42 0 0 28 jun 2017 10.42 -0.01 -0.09587727708533078 27 jun 2017 10.43 0.01 0.09596928982725528 26 jun 2017 10.42 0.02 0.19230769230769232 22 jun 2017 10.4 0 0 21 jun 2017 10.4 0 0 20 jun 2017 10.4 -0.01 -0.09606147934678194 19 jun 2017 10.41 0.01 0.09615384615384616 16 jun 2017 10.4 -0.01 -0.09606147934678194 15 jun 2017 10.41 0.01 0.09615384615384616 14 jun 2017 10.4 0 0 13 jun 2017 10.4 0.01 0.09624639076034648 12 jun 2017 10.39 -0.02 -0.19212295869356388 09 jun 2017 10.41 0 0 08 jun 2017 10.41 -0.01 -0.09596928982725528 07 jun 2017 10.42 0.01 0.09606147934678194 06 jun 2017 10.41 0.01 0.09615384615384616 02 jun 2017 10.4 0 0 01 jun 2017 10.4 0.01 0.09624639076034648 31 may 2017 10.39 0.01 0.09633911368015415 30 may 2017 10.38 0 0 29 may 2017 10.38 0 0 26 may 2017 10.38 0 0 24 may 2017 10.38 0.01 0.09643201542912247 23 may 2017 10.37 0.01 0.09652509652509653 22 may 2017 10.36 0 0 19 may 2017 10.36 0.01 0.0966183574879227 18 may 2017 10.35 -0.02 -0.19286403085824494 17 may 2017 10.37 -0.02 -0.19249278152069296 16 may 2017 10.39 0 0 15 may 2017 10.39 0.02 0.19286403085824494 12 may 2017 10.37 0 0 11 may 2017 10.37 0.01 0.09652509652509653 10 may 2017 10.36 -0.02 -0.1926782273603083 09 may 2017 10.38 0.02 0.19305019305019305 08 may 2017 10.36 0.01 0.0966183574879227 05 may 2017 10.35 -0.01 -0.09652509652509653 04 may 2017 10.36 0 0 03 may 2017 10.36 0.01 0.0966183574879227 02 may 2017 10.35 0 0 28 abr 2017 10.35 0.01 0.09671179883945841 27 abr 2017 10.34 -0.01 -0.0966183574879227 26 abr 2017 10.35 0.01 0.09671179883945841 25 abr 2017 10.34 0 0 24 abr 2017 10.34 0.02 0.1937984496124031 21 abr 2017 10.32 -0.01 -0.0968054211035818 20 abr 2017 10.33 0 0 19 abr 2017 10.33 0.01 0.09689922480620156 18 abr 2017 10.32 0.01 0.09699321047526673 13 abr 2017 10.31 -0.02 -0.1936108422071636 12 abr 2017 10.33 0.01 0.09689922480620156 11 abr 2017 10.32 0 0 10 abr 2017 10.32 0 0 07 abr 2017 10.32 0 0 06 abr 2017 10.32 -0.02 -0.19342359767891681 05 abr 2017 10.34 0.02 0.1937984496124031 04 abr 2017 10.32 -0.01 -0.0968054211035818 03 abr 2017 10.33 0 0 31 mar 2017 10.33 -0.01 -0.09671179883945841 30 mar 2017 10.34 0.02 0.1937984496124031 29 mar 2017 10.32 0 0 28 mar 2017 10.32 0 0 27 mar 2017 10.32 -0.01 -0.0968054211035818 24 mar 2017 10.33 0 0 23 mar 2017 10.33 0.01 0.09689922480620156 22 mar 2017 10.32 -0.01 -0.0968054211035818 21 mar 2017 10.33 -0.01 -0.09671179883945841 20 mar 2017 10.34 0 0 17 mar 2017 10.34 0 0 16 mar 2017 10.34 0.01 0.0968054211035818 15 mar 2017 10.33 0 0 14 mar 2017 10.33 -0.01 -0.09671179883945841 13 mar 2017 10.34 0 0 10 mar 2017 10.34 -0.01 -0.0966183574879227 09 mar 2017 10.35 -0.01 -0.09652509652509653 08 mar 2017 10.36 0 0 07 mar 2017 10.36 0 0 06 mar 2017 10.36 -0.01 -0.09643201542912247 03 mar 2017 10.37 0 0 02 mar 2017 10.37 -0.01 -0.09633911368015415 01 mar 2017 10.38 0.05 0.484027105517909 28 feb 2017 10.33 0 0 27 feb 2017 10.33 0.02 0.19398642095053345 24 feb 2017 10.31 -0.01 -0.09689922480620156 23 feb 2017 10.32 0 0 22 feb 2017 10.32 -0.01 -0.0968054211035818 21 feb 2017 10.33 0.01 0.09689922480620156 20 feb 2017 10.32 0.02 0.1941747572815534 17 feb 2017 10.3 -0.02 -0.1937984496124031 16 feb 2017 10.32 -0.01 -0.0968054211035818 15 feb 2017 10.33 0.02 0.19398642095053345 14 feb 2017 10.31 0 0 13 feb 2017 10.31 0.02 0.19436345966958213 10 feb 2017 10.29 0.01 0.09727626459143969 09 feb 2017 10.28 0.01 0.09737098344693282 08 feb 2017 10.27 -0.02 -0.19436345966958213 07 feb 2017 10.29 0 0 06 feb 2017 10.29 0.01 0.09727626459143969 03 feb 2017 10.28 0.01 0.09737098344693282 02 feb 2017 10.27 -0.01 -0.09727626459143969 01 feb 2017 10.28 0.01 0.09737098344693282 31 ene 2017 10.27 -0.01 -0.09727626459143969 30 ene 2017 10.28 -0.01 -0.09718172983479106 27 ene 2017 10.29 0.01 0.09727626459143969 26 ene 2017 10.28 0 0 25 ene 2017 10.28 0.02 0.1949317738791423 24 ene 2017 10.26 0 0 23 ene 2017 10.26 -0.01 -0.09737098344693282 20 ene 2017 10.27 0 0 19 ene 2017 10.27 0.01 0.09746588693957114 18 ene 2017 10.26 0.01 0.0975609756097561 17 ene 2017 10.25 -0.01 -0.09746588693957114 16 ene 2017 10.26 -0.01 -0.09737098344693282 13 ene 2017 10.27 0.02 0.1951219512195122 12 ene 2017 10.25 -0.01 -0.09746588693957114 11 ene 2017 10.26 0.01 0.0975609756097561 10 ene 2017 10.25 0 0 09 ene 2017 10.25 0 0 06 ene 2017 10.25 0.01 0.09765625 05 ene 2017 10.24 0 0 04 ene 2017 10.24 0 0 03 ene 2017 10.24 0.02 0.19569471624266144 02 ene 2017 10.22 0 0 30 dic 2016 10.22 0 0 29 dic 2016 10.22 -0.01 -0.09775171065493646 28 dic 2016 10.23 0 0 27 dic 2016 10.23 0.01 0.09784735812133072 23 dic 2016 10.22 0 0 22 dic 2016 10.22 0 0 21 dic 2016 10.22 0 0 20 dic 2016 10.22 0.01 0.0979431929480901 19 dic 2016 10.21 0 0 16 dic 2016 10.21 -0.02 -0.19550342130987292 15 dic 2016 10.23 0.01 0.09784735812133072 14 dic 2016 10.22 0 0 13 dic 2016 10.22 0 0 12 dic 2016 10.22 0 0 09 dic 2016 10.22 0 0 08 dic 2016 10.22 0.03 0.2944062806673209 07 dic 2016 10.19 0.01 0.09823182711198428 06 dic 2016 10.18 0 0 05 dic 2016 10.18 0.01 0.09832841691248771 02 dic 2016 10.17 -0.02 -0.19627085377821393 01 dic 2016 10.19 0.01 0.09823182711198428 30 nov 2016 10.18 0.02 0.1968503937007874 29 nov 2016 10.16 0 0 28 nov 2016 10.16 -0.01 -0.09832841691248771 25 nov 2016 10.17 0 0 24 nov 2016 10.17 -0.01 -0.09823182711198428 23 nov 2016 10.18 0.01 0.09832841691248771 22 nov 2016 10.17 0 0 21 nov 2016 10.17 0 0 18 nov 2016 10.17 0 0 17 nov 2016 10.17 0.01 0.0984251968503937 16 nov 2016 10.16 0 0 15 nov 2016 10.16 -0.02 -0.19646365422396855 14 nov 2016 10.18 0 0 11 nov 2016 10.18 -0.03 -0.2938295788442703 10 nov 2016 10.21 0.01 0.09803921568627451 09 nov 2016 10.2 0.03 0.2949852507374631 08 nov 2016 10.17 0 0 07 nov 2016 10.17 0.02 0.19704433497536947 04 nov 2016 10.15 -0.01 -0.0984251968503937 03 nov 2016 10.16 0 0 02 nov 2016 10.16 -0.02 -0.19646365422396855 31 oct 2016 10.18 -0.01 -0.09813542688910697 28 oct 2016 10.19 -0.01 -0.09803921568627451 27 oct 2016 10.2 0 0 26 oct 2016 10.2 0 0 25 oct 2016 10.2 0 0 24 oct 2016 10.2 0 0 21 oct 2016 10.2 0.01 0.09813542688910697 20 oct 2016 10.19 0 0 19 oct 2016 10.19 -0.01 -0.09803921568627451 18 oct 2016 10.2 0 0 17 oct 2016 10.2 0.01 0.09813542688910697 14 oct 2016 10.19 0.01 0.09823182711198428 13 oct 2016 10.18 -0.01 -0.09813542688910697 12 oct 2016 10.19 -0.01 -0.09803921568627451 11 oct 2016 10.2 0.01 0.09813542688910697 10 oct 2016 10.19 0 0 07 oct 2016 10.19 0 0 06 oct 2016 10.19 0 0 05 oct 2016 10.19 0 0 04 oct 2016 10.19 0.01 0.09823182711198428 03 oct 2016 10.18 0 0 30 sept 2016 10.18 0 0 29 sept 2016 10.18 0.01 0.09832841691248771 28 sept 2016 10.17 0.01 0.0984251968503937 27 sept 2016 10.16 -0.01 -0.09832841691248771 26 sept 2016 10.17 0 0 23 sept 2016 10.17 0.01 0.0984251968503937 22 sept 2016 10.16 0.01 0.09852216748768473 21 sept 2016 10.15 0.01 0.09861932938856016 20 sept 2016 10.14 0 0 19 sept 2016 10.14 0 0 16 sept 2016 10.14 -0.01 -0.09852216748768473 15 sept 2016 10.15 0.01 0.09861932938856016 14 sept 2016 10.14 -0.02 -0.1968503937007874 13 sept 2016 10.16 0 0 12 sept 2016 10.16 -0.02 -0.19646365422396855 09 sept 2016 10.18 0 0 08 sept 2016 10.18 0 0 07 sept 2016 10.18 0.01 0.09832841691248771 06 sept 2016 10.17 0 0 05 sept 2016 10.17 0 0 02 sept 2016 10.17 0.01 0.0984251968503937 01 sept 2016 10.16 0 0 31 ago 2016 10.16 -0.01 -0.09832841691248771 30 ago 2016 10.17 0.01 0.0984251968503937 29 ago 2016 10.16 -0.01 -0.09832841691248771 26 ago 2016 10.17 0 0 25 ago 2016 10.17 0 0 24 ago 2016 10.17 0 0 23 ago 2016 10.17 0 0 22 ago 2016 10.17 -0.01 -0.09823182711198428 19 ago 2016 10.18 0.01 0.09832841691248771 18 ago 2016 10.17 0 0 17 ago 2016 10.17 -0.01 -0.09823182711198428 16 ago 2016 10.18 0.01 0.09832841691248771 12 ago 2016 10.17 0 0 11 ago 2016 10.17 0.01 0.0984251968503937 10 ago 2016 10.16 0 0 09 ago 2016 10.16 0 0 08 ago 2016 10.16 0.01 0.09852216748768473 05 ago 2016 10.15 0.02 0.19743336623889438 04 ago 2016 10.13 0.01 0.09881422924901186 03 ago 2016 10.12 -0.01 -0.09871668311944719 02 ago 2016 10.13 -0.01 -0.09861932938856016 01 ago 2016 10.14 0.02 0.1976284584980237 29 jul 2016 10.12 0 0 28 jul 2016 10.12 0 0 27 jul 2016 10.12 0 0 26 jul 2016 10.12 0 0 25 jul 2016 10.12 0 0 22 jul 2016 10.12 0 0 21 jul 2016 10.12 0.01 0.09891196834817013 20 jul 2016 10.11 0 0 19 jul 2016 10.11 0 0 18 jul 2016 10.11 0 0 15 jul 2016 10.11 -0.01 -0.09881422924901186 14 jul 2016 10.12 0.02 0.19801980198019803 13 jul 2016 10.1 -0.01 -0.09891196834817013 12 jul 2016 10.11 0.01 0.09900990099009901 11 jul 2016 10.1 0.02 0.1984126984126984 08 jul 2016 10.08 0.01 0.09930486593843098 07 jul 2016 10.07 0 0 06 jul 2016 10.07 0.03 0.29880478087649404 05 jul 2016 10.04 -0.02 -0.1988071570576541 04 jul 2016 10.06 0.01 0.09950248756218906 01 jul 2016 10.05 0.03 0.2994011976047904 30 jun 2016 10.02 0.01 0.0999000999000999 29 jun 2016 10.01 0.02 0.2002002002002002 28 jun 2016 9.99 0 0 27 jun 2016 9.99 0.02 0.20060180541624875 24 jun 2016 9.97 -0.03 -0.3 22 jun 2016 10 -0.01 -0.0999000999000999 21 jun 2016 10.01 0.01 0.1 20 jun 2016 10 0.02 0.20040080160320642 17 jun 2016 9.98 0 0 16 jun 2016 9.98 0 0 15 jun 2016 9.98 0 0 14 jun 2016 9.98 -0.02 -0.2 13 jun 2016 10 -0.01 -0.0999000999000999 10 jun 2016 10.01 -0.01 -0.0998003992015968 09 jun 2016 10.02 0.01 0.0999000999000999 08 jun 2016 10.01 0.01 0.1 07 jun 2016 10 0.01 0.1001001001001001 06 jun 2016 9.99 0.01 0.10020040080160321 03 jun 2016 9.98 0 0 02 jun 2016 9.98 0 0 01 jun 2016 9.98 -0.02 -0.2 31 may 2016 10 0 0 30 may 2016 10 0.01 0.1001001001001001 27 may 2016 9.99 0 0 26 may 2016 9.99 0 0 25 may 2016 9.99 0.01 0.10020040080160321 24 may 2016 9.98 0.01 0.10030090270812438 23 may 2016 9.97 0 0 20 may 2016 9.97 -0.01 -0.10020040080160321 19 may 2016 9.98 -0.01 -0.1001001001001001 18 may 2016 9.99 0 0 17 may 2016 9.99 0.01 0.10020040080160321 13 may 2016 9.98 -0.01 -0.1001001001001001 12 may 2016 9.99 0.01 0.10020040080160321 11 may 2016 9.98 0 0 10 may 2016 9.98 0 0 09 may 2016 9.98 0 0 06 may 2016 9.98 -0.01 -0.1001001001001001 04 may 2016 9.99 0 0 03 may 2016 9.99 -0.01 -0.1 02 may 2016 10 0 0 29 abr 2016 10 0.01 0.1001001001001001 28 abr 2016 9.99 0 0 27 abr 2016 9.99 0.01 0.10020040080160321 26 abr 2016 9.98 0 0 25 abr 2016 9.98 0 0 22 abr 2016 9.98 0 0 21 abr 2016 9.98 0 0 20 abr 2016 9.98 0.01 0.10030090270812438 19 abr 2016 9.97 0.01 0.10040160642570281 18 abr 2016 9.96 0.01 0.10050251256281408 15 abr 2016 9.95 0 0 14 abr 2016 9.95 0 0 13 abr 2016 9.95 0.01 0.1006036217303823 12 abr 2016 9.94 0 0 11 abr 2016 9.94 0.01 0.10070493454179255 08 abr 2016 9.93 0 0 07 abr 2016 9.93 0.01 0.10080645161290322 06 abr 2016 9.92 0 0 05 abr 2016 9.92 -0.01 -0.10070493454179255 04 abr 2016 9.93 0.01 0.10080645161290322 01 abr 2016 9.92 -0.01 -0.10070493454179255 31 mar 2016 9.93 0.01 0.10080645161290322 30 mar 2016 9.92 0.01 0.10090817356205853 29 mar 2016 9.91 0 0 24 mar 2016 9.91 -0.01 -0.10080645161290322 23 mar 2016 9.92 0 0 22 mar 2016 9.92 0 0 21 mar 2016 9.92 0 0 18 mar 2016 9.92 0.01 0.10090817356205853 17 mar 2016 9.91 0 0 16 mar 2016 9.91 0 0 15 mar 2016 9.91 0 0 14 mar 2016 9.91 0.01 0.10101010101010101 11 mar 2016 9.9 0.01 0.10111223458038422 10 mar 2016 9.89 0 0 09 mar 2016 9.89 0.01 0.10121457489878542 08 mar 2016 9.88 -0.01 -0.10111223458038422 07 mar 2016 9.89 0.01 0.10121457489878542 04 mar 2016 9.88 0 0 03 mar 2016 9.88 0.01 0.10131712259371833 02 mar 2016 9.87 0.02 0.20304568527918782 01 mar 2016 9.85 0 0 29 feb 2016 9.85 0 0 26 feb 2016 9.85 0.01 0.1016260162601626 25 feb 2016 9.84 -0.01 -0.10152284263959391 24 feb 2016 9.85 -0.01 -0.10141987829614604 23 feb 2016 9.86 0 0 22 feb 2016 9.86 0 0 19 feb 2016 9.86 0 0 18 feb 2016 9.86 0.01 0.10152284263959391 17 feb 2016 9.85 0 0 16 feb 2016 9.85 -0.01 -0.10141987829614604 15 feb 2016 9.86 0 0 12 feb 2016 9.86 -0.02 -0.20242914979757085 11 feb 2016 9.88 0.01 0.10131712259371833 10 feb 2016 9.87 -0.02 -0.20222446916076844 09 feb 2016 9.89 -0.02 -0.20181634712411706 08 feb 2016 9.91 0 0 05 feb 2016 9.91 -0.01 -0.10080645161290322 04 feb 2016 9.92 0 0 03 feb 2016 9.92 0 0 02 feb 2016 9.92 0 0 01 feb 2016 9.92 0 0 29 ene 2016 9.92 0 0 28 ene 2016 9.92 0 0 27 ene 2016 9.92 0 0 26 ene 2016 9.92 -0.01 -0.10070493454179255 25 ene 2016 9.93 0 0 22 ene 2016 9.93 0.01 0.10080645161290322 21 ene 2016 9.92 -0.01 -0.10070493454179255 20 ene 2016 9.93 -0.01 -0.1006036217303823 19 ene 2016 9.94 -0.01 -0.10050251256281408 18 ene 2016 9.95 -0.01 -0.10040160642570281 15 ene 2016 9.96 -0.01 -0.10030090270812438 14 ene 2016 9.97 -0.01 -0.10020040080160321 13 ene 2016 9.98 0 0 12 ene 2016 9.98 -0.01 -0.1001001001001001 11 ene 2016 9.99 0 0 08 ene 2016 9.99 0 0 07 ene 2016 9.99 -0.02 -0.1998001998001998 06 ene 2016 10.01 0 0 05 ene 2016 10.01 -0.01 -0.0998003992015968 04 ene 2016 10.02 0 0 31 dic 2015 10.02 0.01 0.0999000999000999 30 dic 2015 10.01 -0.01 -0.0998003992015968 29 dic 2015 10.02 0 0 28 dic 2015 10.02 0 0 23 dic 2015 10.02 0 0 22 dic 2015 10.02 -0.01 -0.09970089730807577 21 dic 2015 10.03 0 0 18 dic 2015 10.03 0 0 17 dic 2015 10.03 0.01 0.0998003992015968 16 dic 2015 10.02 0 0 15 dic 2015 10.02 0 0 14 dic 2015 10.02 -0.01 -0.09970089730807577 11 dic 2015 10.03 -0.02 -0.19900497512437812 10 dic 2015 10.05 -0.01 -0.09940357852882704 09 dic 2015 10.06 0 0 08 dic 2015 10.06 -0.01 -0.09930486593843098 07 dic 2015 10.07 -0.01 -0.0992063492063492 04 dic 2015 10.08 -0.01 -0.09910802775024777 03 dic 2015 10.09 0 0 02 dic 2015 10.09 0.01 0.0992063492063492 01 dic 2015 10.08 0.01 0.09930486593843098 30 nov 2015 10.07 0 0 27 nov 2015 10.07 0 0 26 nov 2015 10.07 0 0 25 nov 2015 10.07 0 0 24 nov 2015 10.07 0 0 23 nov 2015 10.07 -0.01 -0.0992063492063492 20 nov 2015 10.08 0.01 0.09930486593843098 19 nov 2015 10.07 0.01 0.09940357852882704 18 nov 2015 10.06 0 0 17 nov 2015 10.06 0 0 16 nov 2015 10.06 0 0 13 nov 2015 10.06 0 0 12 nov 2015 10.06 -0.01 -0.09930486593843098 11 nov 2015 10.07 0 0 10 nov 2015 10.07 0 0 09 nov 2015 10.07 -0.01 -0.0992063492063492 06 nov 2015 10.08 -0.01 -0.09910802775024777 05 nov 2015 10.09 0.01 0.0992063492063492 04 nov 2015 10.08 0 0 03 nov 2015 10.08 0 0 02 nov 2015 10.08 0.01 0.09930486593843098 30 oct 2015 10.07 -0.01 -0.0992063492063492 29 oct 2015 10.08 0.01 0.09930486593843098 28 oct 2015 10.07 0 0 27 oct 2015 10.07 -0.01 -0.0992063492063492 26 oct 2015 10.08 0 0 23 oct 2015 10.08 0.02 0.1988071570576541 22 oct 2015 10.06 0 0 21 oct 2015 10.06 -0.01 -0.09930486593843098 20 oct 2015 10.07 0.01 0.09940357852882704 19 oct 2015 10.06 0 0 16 oct 2015 10.06 0.01 0.09950248756218906 15 oct 2015 10.05 0 0 14 oct 2015 10.05 0 0 13 oct 2015 10.05 -0.01 -0.09940357852882704 12 oct 2015 10.06 0 0 09 oct 2015 10.06 0 0 08 oct 2015 10.06 0 0 07 oct 2015 10.06 0.01 0.09950248756218906 06 oct 2015 10.05 0.01 0.099601593625498 05 oct 2015 10.04 0.03 0.2997002997002997 02 oct 2015 10.01 -0.01 -0.0998003992015968 01 oct 2015 10.02 0 0 30 sept 2015 10.02 0.01 0.0999000999000999 29 sept 2015 10.01 -0.01 -0.0998003992015968 28 sept 2015 10.02 -0.01 -0.09970089730807577 25 sept 2015 10.03 0.01 0.0998003992015968 24 sept 2015 10.02 -0.02 -0.199203187250996 23 sept 2015 10.04 0 0 22 sept 2015 10.04 -0.03 -0.29791459781529295 21 sept 2015 10.07 0.01 0.09940357852882704 18 sept 2015 10.06 0 0 17 sept 2015 10.06 0 0 16 sept 2015 10.06 0 0 15 sept 2015 10.06 0.01 0.09950248756218906 14 sept 2015 10.05 0 0 11 sept 2015 10.05 -0.01 -0.09940357852882704 10 sept 2015 10.06 -0.01 -0.09930486593843098 09 sept 2015 10.07 0.01 0.09940357852882704 08 sept 2015 10.06 0 0 07 sept 2015 10.06 0 0 04 sept 2015 10.06 0 0 03 sept 2015 10.06 0 0 02 sept 2015 10.06 -0.01 -0.09930486593843098 01 sept 2015 10.07 0 0 31 ago 2015 10.07 0.01 0.09940357852882704 28 ago 2015 10.06 0 0 27 ago 2015 10.06 0.01 0.09950248756218906 26 ago 2015 10.05 -0.01 -0.09940357852882704 25 ago 2015 10.06 0.01 0.09950248756218906 24 ago 2015 10.05 -0.03 -0.2976190476190476 21 ago 2015 10.08 0 0 20 ago 2015 10.08 -0.02 -0.19801980198019803 19 ago 2015 10.1 0 0 18 ago 2015 10.1 0.01 0.09910802775024777 17 ago 2015 10.09 -0.01 -0.09900990099009901 14 ago 2015 10.1 0 0 13 ago 2015 10.1 0 0 12 ago 2015 10.1 0 0 11 ago 2015 10.1 -0.02 -0.1976284584980237 10 ago 2015 10.12 0 0 07 ago 2015 10.12 0 0 06 ago 2015 10.12 -0.01 -0.09871668311944719 05 ago 2015 10.13 0.01 0.09881422924901186 04 ago 2015 10.12 0 0 03 ago 2015 10.12 0.01 0.09891196834817013 31 jul 2015 10.11 -0.01 -0.09881422924901186 30 jul 2015 10.12 0.01 0.09891196834817013 29 jul 2015 10.11 0 0 28 jul 2015 10.11 0 0 27 jul 2015 10.11 -0.02 -0.19743336623889438 24 jul 2015 10.13 0 0 23 jul 2015 10.13 0 0 22 jul 2015 10.13 -0.01 -0.09861932938856016 21 jul 2015 10.14 0 0 20 jul 2015 10.14 0.01 0.09871668311944719 17 jul 2015 10.13 0 0 16 jul 2015 10.13 0.01 0.09881422924901186 15 jul 2015 10.12 0.01 0.09891196834817013 14 jul 2015 10.11 0 0 13 jul 2015 10.11 0 0 10 jul 2015 10.11 0.01 0.09900990099009901 09 jul 2015 10.1 0.01 0.09910802775024777 08 jul 2015 10.09 0 0 07 jul 2015 10.09 -0.01 -0.09900990099009901 06 jul 2015 10.1 0 0 03 jul 2015 10.1 -0.01 -0.09891196834817013 02 jul 2015 10.11 -0.01 -0.09881422924901186 01 jul 2015 10.12 0.01 0.09891196834817013 30 jun 2015 10.11 0 0 29 jun 2015 10.11 -0.03 -0.2958579881656805 26 jun 2015 10.14 0 0 25 jun 2015 10.14 0 0 24 jun 2015 10.14 0.01 0.09871668311944719 22 jun 2015 10.13 0.02 0.19782393669634027 19 jun 2015 10.11 0.01 0.09900990099009901 18 jun 2015 10.1 -0.02 -0.1976284584980237 17 jun 2015 10.12 0.01 0.09891196834817013 16 jun 2015 10.11 -0.01 -0.09881422924901186 15 jun 2015 10.12 -0.01 -0.09871668311944719 12 jun 2015 10.13 0 0 11 jun 2015 10.13 0 0 10 jun 2015 10.13 -0.01 -0.09861932938856016 09 jun 2015 10.14 0 0 08 jun 2015 10.14 -0.02 -0.1968503937007874 05 jun 2015 10.16 0.02 0.19723865877712032 04 jun 2015 10.14 -0.02 -0.1968503937007874 03 jun 2015 10.16 -0.01 -0.09832841691248771 02 jun 2015 10.17 0 0 01 jun 2015 10.17 0 0 29 may 2015 10.17 0 0 28 may 2015 10.17 -0.01 -0.09823182711198428 27 may 2015 10.18 0.01 0.09832841691248771 26 may 2015 10.17 0 0 22 may 2015 10.17 0.01 0.0984251968503937 21 may 2015 10.16 -0.01 -0.09832841691248771 20 may 2015 10.17 0 0 19 may 2015 10.17 0 0 18 may 2015 10.17 0.01 0.0984251968503937 15 may 2015 10.16 0 0 13 may 2015 10.16 -0.01 -0.09832841691248771 12 may 2015 10.17 -0.01 -0.09823182711198428 11 may 2015 10.18 0.02 0.1968503937007874 08 may 2015 10.16 0 0 07 may 2015 10.16 -0.01 -0.09832841691248771 06 may 2015 10.17 -0.01 -0.09823182711198428 05 may 2015 10.18 0 0 04 may 2015 10.18 -0.01 -0.09813542688910697 30 abr 2015 10.19 0.01 0.09823182711198428 29 abr 2015 10.18 0 0 28 abr 2015 10.18 -0.01 -0.09813542688910697 27 abr 2015 10.19 0.02 0.19665683382497542 24 abr 2015 10.17 -0.01 -0.09823182711198428 23 abr 2015 10.18 0 0 22 abr 2015 10.18 0 0 21 abr 2015 10.18 0.01 0.09832841691248771 20 abr 2015 10.17 -0.01 -0.09823182711198428 17 abr 2015 10.18 0 0 16 abr 2015 10.18 -0.01 -0.09813542688910697 15 abr 2015 10.19 0 0 14 abr 2015 10.19 -0.01 -0.09803921568627451 13 abr 2015 10.2 0.01 0.09813542688910697 10 abr 2015 10.19 0.01 0.09823182711198428 09 abr 2015 10.18 0 0 08 abr 2015 10.18 0 0 07 abr 2015 10.18 0.01 0.09832841691248771 02 abr 2015 10.17 0.01 0.0984251968503937 01 abr 2015 10.16 0 0 31 mar 2015 10.16 0 0 30 mar 2015 10.16 0.01 0.09852216748768473 27 mar 2015 10.15 -0.01 -0.0984251968503937 26 mar 2015 10.16 0 0 25 mar 2015 10.16 0 0 24 mar 2015 10.16 0 0 23 mar 2015 10.16 0 0 20 mar 2015 10.16 -0.01 -0.09832841691248771 19 mar 2015 10.17 0.01 0.0984251968503937 18 mar 2015 10.16 0 0 17 mar 2015 10.16 -0.01 -0.09832841691248771 16 mar 2015 10.17 0 0 13 mar 2015 10.17 0.01 0.0984251968503937 12 mar 2015 10.16 0.01 0.09852216748768473 11 mar 2015 10.15 0.01 0.09861932938856016 10 mar 2015 10.14 -0.03 -0.2949852507374631 09 mar 2015 10.17 -0.02 -0.19627085377821393 06 mar 2015 10.19 0.03 0.2952755905511811 05 mar 2015 10.16 0.01 0.09852216748768473 04 mar 2015 10.15 -0.01 -0.0984251968503937 03 mar 2015 10.16 0 0 02 mar 2015 10.16 0 0 27 feb 2015 10.16 0.01 0.09852216748768473 26 feb 2015 10.15 0.01 0.09861932938856016 25 feb 2015 10.14 0 0 24 feb 2015 10.14 0.01 0.09871668311944719 23 feb 2015 10.13 0.02 0.19782393669634027 20 feb 2015 10.11 -0.01 -0.09881422924901186 19 feb 2015 10.12 0 0 18 feb 2015 10.12 0.01 0.09891196834817013 17 feb 2015 10.11 0 0 16 feb 2015 10.11 0 0 13 feb 2015 10.11 0.02 0.19821605550049554 12 feb 2015 10.09 -0.01 -0.09900990099009901 11 feb 2015 10.1 0 0 10 feb 2015 10.1 0 0 09 feb 2015 10.1 -0.02 -0.1976284584980237 06 feb 2015 10.12 0.02 0.19801980198019803 05 feb 2015 10.1 0 0 04 feb 2015 10.1 -0.01 -0.09891196834817013 03 feb 2015 10.11 0.01 0.09900990099009901 02 feb 2015 10.1 0.01 0.09910802775024777 30 ene 2015 10.09 0 0 29 ene 2015 10.09 0 0 28 ene 2015 10.09 0.01 0.0992063492063492 27 ene 2015 10.08 0 0 26 ene 2015 10.08 0.02 0.1988071570576541 23 ene 2015 10.06 0.04 0.3992015968063872 22 ene 2015 10.02 -0.02 -0.199203187250996 21 ene 2015 10.04 0 0 20 ene 2015 10.04 0.02 0.1996007984031936 19 ene 2015 10.02 0.01 0.0999000999000999 16 ene 2015 10.01 -0.01 -0.0998003992015968 15 ene 2015 10.02 -0.04 -0.3976143141153082 14 ene 2015 10.06 -0.02 -0.1984126984126984 13 ene 2015 10.08 0.01 0.09930486593843098 12 ene 2015 10.07 -0.01 -0.0992063492063492 09 ene 2015 10.08 0 0 08 ene 2015 10.08 0 0 07 ene 2015 10.08 0.02 0.1988071570576541 06 ene 2015 10.06 0 0 05 ene 2015 10.06 0 0 02 ene 2015 10.06 0 0 31 dic 2014 10.06 0.01 0.09950248756218906 30 dic 2014 10.05 -0.01 -0.09940357852882704 29 dic 2014 10.06 -- -- 23 dic 2014 10.07 0.02 0.19900497512437812 22 dic 2014 10.05 0.01 0.099601593625498 19 dic 2014 10.04 0.01 0.09970089730807577 18 dic 2014 10.03 0.03 0.3 17 dic 2014 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 17-dic-2014 Fecha a fin de mes Rentabilidad mensual 31 dic 2014 -- 31 ene 2015 0.298211 28 feb 2015 0.693756 31 mar 2015 0 30 abr 2015 0.295276 31 may 2015 -0.196271 30 jun 2015 -0.589971 31 jul 2015 0 31 ago 2015 -0.395648 30 sept 2015 -0.496524 31 oct 2015 0.499002 30 nov 2015 0 31 dic 2015 -0.496524 31 ene 2016 -0.998004 29 feb 2016 -0.705645 31 mar 2016 0.812183 30 abr 2016 0.704935 31 may 2016 0 30 jun 2016 0.2 31 jul 2016 0.998004 31 ago 2016 0.395257 30 sept 2016 0.19685 31 oct 2016 0 30 nov 2016 0 31 dic 2016 0.392927 31 ene 2017 0.489237 28 feb 2017 0.584226 31 mar 2017 0 30 abr 2017 0.193611 31 may 2017 0.386473 30 jun 2017 0.192493 31 jul 2017 0.480307 31 ago 2017 0.191205 30 sept 2017 0.477099 31 oct 2017 -0.094967 30 nov 2017 0 31 dic 2017 0.095057 31 ene 2018 1.139601 28 feb 2018 -0.657277 31 mar 2018 -0.756144 30 abr 2018 -0.380952 31 may 2018 -0.382409 30 jun 2018 -0.479846 31 jul 2018 0.096432 31 ago 2018 0 30 sept 2018 -0.385356 31 oct 2018 -0.483559 30 nov 2018 -0.388727 31 dic 2018 -0.292683 31 ene 2019 0.978474 28 feb 2019 0.484496 31 mar 2019 0.48216 30 abr 2019 0.479846 31 may 2019 -0.095511 30 jun 2019 1.529637 31 jul 2019 0.282486 31 ago 2019 0.187793 30 sept 2019 0 31 oct 2019 0 30 nov 2019 0.093721 31 dic 2019 0.749064 31 ene 2020 0.650558 29 feb 2020 0.092336 31 mar 2020 -7.380074 30 abr 2020 4.38247 31 may 2020 1.526718 30 jun 2020 1.12782 31 jul 2020 1.858736 31 ago 2020 0.547445 30 sept 2020 0 31 oct 2020 0 30 nov 2020 2.087114 31 dic 2020 0.888889 31 ene 2021 -0.088106 28 feb 2021 0.176367 31 mar 2021 -0.176056 30 abr 2021 0.529101 31 may 2021 0.263158 30 jun 2021 0.174978 31 jul 2021 0.087336 31 ago 2021 0.26178 30 sept 2021 -0.261097 31 oct 2021 -0.26178 30 nov 2021 -0.437445 31 dic 2021 0.351494 31 ene 2022 -1.138354 28 feb 2022 -1.328609 31 mar 2022 -0.5386 30 abr 2022 -0.812274 31 may 2022 -0.181984 30 jun 2022 -2.187785 31 jul 2022 1.39795 31 ago 2022 -0.827206 30 sept 2022 -2.780352 31 oct 2022 -0.285987 30 nov 2022 1.147228 31 dic 2022 0.283554 31 ene 2023 1.790763 28 feb 2023 -1.481481 31 mar 2023 0.469925 30 abr 2023 0.280636 31 may 2023 -0.466418 30 jun 2023 0.281162 31 jul 2023 0.747664 31 ago 2023 -0.371058 30 sept 2023 -0.744879 31 oct 2023 -0.469043 30 nov 2023 2.63902 31 dic 2023 2.846648 31 ene 2024 0.089286 29 feb 2024 -0.624442