BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
17 dic 2014
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
SEK
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,01%
ISIN
LU1153584724
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SEK 10.000.000,00
Inversión mínima posterior
SEK 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIX2H
SEDOL
BTF8BQ4
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
17 dic 2014
Fund Holdings as of
-
Total Net Assets
SEK 1.291,74
Number of Securities
3.425,00
Shares Outstanding
114,90
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.24
0
0
27 mar 2024
11.24
0.01
0.08904719501335707
26 mar 2024
11.23
0
0
25 mar 2024
11.23
-0.01
-0.08896797153024912
22 mar 2024
11.24
0.02
0.17825311942959002
21 mar 2024
11.22
0.03
0.2680965147453083
20 mar 2024
11.19
0.01
0.08944543828264759
19 mar 2024
11.18
0.02
0.17921146953405018
18 mar 2024
11.16
-0.01
-0.08952551477170993
15 mar 2024
11.17
-0.03
-0.26785714285714285
14 mar 2024
11.2
-0.02
-0.17825311942959002
13 mar 2024
11.22
0
0
12 mar 2024
11.22
-0.01
-0.08904719501335707
11 mar 2024
11.23
-0.01
-0.08896797153024912
08 mar 2024
11.24
0.03
0.26761819803746656
07 mar 2024
11.21
0.01
0.08928571428571429
06 mar 2024
11.2
0.02
0.17889087656529518
05 mar 2024
11.18
0.01
0.08952551477170993
04 mar 2024
11.17
0.03
0.26929982046678635
01 mar 2024
11.14
0
0
29 feb 2024
11.14
0.01
0.08984725965858041
28 feb 2024
11.13
-0.01
-0.08976660682226212
27 feb 2024
11.14
0
0
26 feb 2024
11.14
0.01
0.08984725965858041
23 feb 2024
11.13
0.01
0.08992805755395683
22 feb 2024
11.12
-0.02
-0.17953321364452424
21 feb 2024
11.14
0.01
0.08984725965858041
20 feb 2024
11.13
0
0
19 feb 2024
11.13
0.02
0.18001800180018002
16 feb 2024
11.11
-0.03
-0.26929982046678635
15 feb 2024
11.14
0.04
0.36036036036036034
14 feb 2024
11.1
-0.01
-0.09000900090009001
13 feb 2024
11.11
-0.03
-0.26929982046678635
12 feb 2024
11.14
0.01
0.08984725965858041
09 feb 2024
11.13
-0.01
-0.08976660682226212
08 feb 2024
11.14
-0.05
-0.44682752457551383
07 feb 2024
11.19
0.04
0.35874439461883406
06 feb 2024
11.15
0
0
05 feb 2024
11.15
-0.05
-0.44642857142857145
02 feb 2024
11.2
-0.02
-0.17825311942959002
01 feb 2024
11.22
0.01
0.08920606601248884
31 ene 2024
11.21
0.03
0.26833631484794274
30 ene 2024
11.18
0.02
0.17921146953405018
29 ene 2024
11.16
0.01
0.08968609865470852
26 ene 2024
11.15
0.04
0.36003600360036003
25 ene 2024
11.11
-0.02
-0.17969451931716082
24 ene 2024
11.13
0.01
0.08992805755395683
23 ene 2024
11.12
-0.01
-0.08984725965858041
22 ene 2024
11.13
0.03
0.2702702702702703
19 ene 2024
11.1
-0.01
-0.09000900090009001
18 ene 2024
11.11
0.01
0.09009009009009009
17 ene 2024
11.1
-0.06
-0.5376344086021505
16 ene 2024
11.16
-0.03
-0.2680965147453083
15 ene 2024
11.19
0.01
0.08944543828264759
12 ene 2024
11.18
0.04
0.3590664272890485
11 ene 2024
11.14
0
0
10 ene 2024
11.14
0.01
0.08984725965858041
09 ene 2024
11.13
0.02
0.18001800180018002
08 ene 2024
11.11
0.01
0.09009009009009009
05 ene 2024
11.1
-0.03
-0.2695417789757412
04 ene 2024
11.13
-0.02
-0.17937219730941703
03 ene 2024
11.15
-0.03
-0.26833631484794274
02 ene 2024
11.18
-0.02
-0.17857142857142858
29 dic 2023
11.2
-0.01
-0.08920606601248884
28 dic 2023
11.21
0.01
0.08928571428571429
27 dic 2023
11.2
0.02
0.17889087656529518
22 dic 2023
11.18
0.01
0.08952551477170993
21 dic 2023
11.17
0.01
0.08960573476702509
20 dic 2023
11.16
0.02
0.17953321364452424
19 dic 2023
11.14
0.02
0.17985611510791366
18 dic 2023
11.12
0
0
15 dic 2023
11.12
0.01
0.09000900090009001
14 dic 2023
11.11
0.12
1.091901728844404
13 dic 2023
10.99
0.02
0.18231540565177756
12 dic 2023
10.97
0
0
11 dic 2023
10.97
0
0
08 dic 2023
10.97
-0.02
-0.18198362147406733
07 dic 2023
10.99
0.01
0.09107468123861566
06 dic 2023
10.98
0.03
0.273972602739726
05 dic 2023
10.95
0.01
0.09140767824497258
04 dic 2023
10.94
0.03
0.27497708524289644
01 dic 2023
10.91
0.02
0.18365472910927455
30 nov 2023
10.89
-0.01
-0.09174311926605505
29 nov 2023
10.9
0.06
0.5535055350553506
28 nov 2023
10.84
0.01
0.09233610341643583
27 nov 2023
10.83
0.03
0.2777777777777778
24 nov 2023
10.8
-0.03
-0.2770083102493075
23 nov 2023
10.83
0
0
22 nov 2023
10.83
0.01
0.09242144177449169
21 nov 2023
10.82
0.01
0.09250693802035152
20 nov 2023
10.81
0
0
17 nov 2023
10.81
0.01
0.09259259259259259
16 nov 2023
10.8
0.02
0.18552875695732837
15 nov 2023
10.78
0
0
14 nov 2023
10.78
0.08
0.7476635514018691
13 nov 2023
10.7
-0.02
-0.1865671641791045
10 nov 2023
10.72
-0.02
-0.186219739292365
09 nov 2023
10.74
0
0
08 nov 2023
10.74
0.01
0.09319664492078285
07 nov 2023
10.73
0
0
06 nov 2023
10.73
0
0
03 nov 2023
10.73
0.06
0.5623242736644799
02 nov 2023
10.67
0.06
0.5655042412818096
31 oct 2023
10.61
0.01
0.09433962264150944
30 oct 2023
10.6
-0.01
-0.0942507068803016
27 oct 2023
10.61
0.03
0.2835538752362949
26 oct 2023
10.58
0
0
25 oct 2023
10.58
0
0
24 oct 2023
10.58
0.03
0.2843601895734597
23 oct 2023
10.55
-0.01
-0.0946969696969697
20 oct 2023
10.56
0.02
0.18975332068311196
19 oct 2023
10.54
-0.01
-0.0947867298578199
18 oct 2023
10.55
-0.04
-0.3777148253068933
17 oct 2023
10.59
-0.03
-0.2824858757062147
16 oct 2023
10.62
-0.01
-0.09407337723424271
13 oct 2023
10.63
-0.01
-0.09398496240601503
12 oct 2023
10.64
-0.01
-0.09389671361502347
11 oct 2023
10.65
0.02
0.18814675446848542
10 oct 2023
10.63
0.05
0.4725897920604915
09 oct 2023
10.58
0
0
06 oct 2023
10.58
-0.02
-0.18867924528301888
05 oct 2023
10.6
0.02
0.1890359168241966
04 oct 2023
10.58
-0.02
-0.18867924528301888
03 oct 2023
10.6
-0.04
-0.37593984962406013
02 oct 2023
10.64
-0.02
-0.18761726078799248
29 sept 2023
10.66
0.04
0.3766478342749529
28 sept 2023
10.62
-0.05
-0.46860356138706655
27 sept 2023
10.67
-0.01
-0.09363295880149813
26 sept 2023
10.68
0
0
25 sept 2023
10.68
-0.01
-0.09354536950420954
22 sept 2023
10.69
0
0
21 sept 2023
10.69
-0.03
-0.2798507462686567
20 sept 2023
10.72
0
0
19 sept 2023
10.72
0
0
18 sept 2023
10.72
-0.01
-0.09319664492078285
15 sept 2023
10.73
-0.01
-0.0931098696461825
14 sept 2023
10.74
0.02
0.1865671641791045
13 sept 2023
10.72
0
0
12 sept 2023
10.72
0
0
11 sept 2023
10.72
0
0
08 sept 2023
10.72
0.02
0.18691588785046728
07 sept 2023
10.7
0
0
06 sept 2023
10.7
-0.02
-0.1865671641791045
05 sept 2023
10.72
-0.02
-0.186219739292365
04 sept 2023
10.74
-0.01
-0.09302325581395349
01 sept 2023
10.75
0.01
0.0931098696461825
31 ago 2023
10.74
0
0
30 ago 2023
10.74
0.04
0.37383177570093457
29 ago 2023
10.7
0.01
0.09354536950420954
28 ago 2023
10.69
0
0
25 ago 2023
10.69
-0.01
-0.09345794392523364
24 ago 2023
10.7
0.01
0.09354536950420954
23 ago 2023
10.69
0.04
0.3755868544600939
22 ago 2023
10.65
-0.01
-0.09380863039399624
21 ago 2023
10.66
-0.01
-0.09372071227741331
18 ago 2023
10.67
0
0
17 ago 2023
10.67
-0.02
-0.18709073900841908
16 ago 2023
10.69
-0.03
-0.2798507462686567
14 ago 2023
10.72
-0.02
-0.186219739292365
11 ago 2023
10.74
-0.04
-0.37105751391465674
10 ago 2023
10.78
0.01
0.09285051067780872
09 ago 2023
10.77
0
0
08 ago 2023
10.77
0.02
0.18604651162790697
07 ago 2023
10.75
0.02
0.1863932898415657
04 ago 2023
10.73
0.02
0.18674136321195145
03 ago 2023
10.71
-0.04
-0.37209302325581395
02 ago 2023
10.75
-0.02
-0.18570102135561745
01 ago 2023
10.77
-0.01
-0.09276437847866419
31 jul 2023
10.78
0.01
0.09285051067780872
28 jul 2023
10.77
0
0
27 jul 2023
10.77
0
0
26 jul 2023
10.77
0.01
0.09293680297397769
25 jul 2023
10.76
-0.02
-0.18552875695732837
24 jul 2023
10.78
0.02
0.18587360594795538
21 jul 2023
10.76
-0.01
-0.09285051067780872
20 jul 2023
10.77
-0.02
-0.18535681186283595
19 jul 2023
10.79
0.01
0.09276437847866419
18 jul 2023
10.78
0.02
0.18587360594795538
17 jul 2023
10.76
0
0
14 jul 2023
10.76
0.01
0.09302325581395349
13 jul 2023
10.75
0.04
0.3734827264239029
12 jul 2023
10.71
0.04
0.37488284910965325
11 jul 2023
10.67
0.01
0.09380863039399624
10 jul 2023
10.66
0.01
0.09389671361502347
07 jul 2023
10.65
0
0
06 jul 2023
10.65
-0.06
-0.5602240896358543
05 jul 2023
10.71
0
0
04 jul 2023
10.71
0
0
03 jul 2023
10.71
0.01
0.09345794392523364
30 jun 2023
10.7
-0.01
-0.09337068160597572
29 jun 2023
10.71
-0.02
-0.1863932898415657
28 jun 2023
10.73
0
0
27 jun 2023
10.73
0
0
26 jun 2023
10.73
0.02
0.18674136321195145
22 jun 2023
10.71
0
0
21 jun 2023
10.71
-0.01
-0.09328358208955224
20 jun 2023
10.72
-0.01
-0.09319664492078285
19 jun 2023
10.73
0.02
0.18674136321195145
16 jun 2023
10.71
0
0
15 jun 2023
10.71
0
0
14 jun 2023
10.71
-0.01
-0.09328358208955224
13 jun 2023
10.72
0.01
0.09337068160597572
12 jun 2023
10.71
0.01
0.09345794392523364
09 jun 2023
10.7
0
0
08 jun 2023
10.7
0
0
07 jun 2023
10.7
0.01
0.09354536950420954
06 jun 2023
10.69
0
0
05 jun 2023
10.69
0
0
02 jun 2023
10.69
0
0
01 jun 2023
10.69
0.02
0.18744142455482662
31 may 2023
10.67
0.02
0.18779342723004694
30 may 2023
10.65
0.03
0.2824858757062147
26 may 2023
10.62
-0.02
-0.18796992481203006
25 may 2023
10.64
-0.03
-0.28116213683223995
24 may 2023
10.67
0
0
23 may 2023
10.67
-0.01
-0.09363295880149813
22 may 2023
10.68
0
0
19 may 2023
10.68
-0.04
-0.373134328358209
17 may 2023
10.72
-0.01
-0.09319664492078285
16 may 2023
10.73
0
0
15 may 2023
10.73
-0.02
-0.18604651162790697
12 may 2023
10.75
-0.01
-0.09293680297397769
11 may 2023
10.76
0.03
0.27958993476234856
10 may 2023
10.73
0
0
08 may 2023
10.73
-0.01
-0.0931098696461825
05 may 2023
10.74
0
0
04 may 2023
10.74
0
0
03 may 2023
10.74
0.03
0.2801120448179272
02 may 2023
10.71
-0.01
-0.09328358208955224
28 abr 2023
10.72
0.01
0.09337068160597572
27 abr 2023
10.71
-0.02
-0.1863932898415657
26 abr 2023
10.73
0.01
0.09328358208955224
25 abr 2023
10.72
0.02
0.18691588785046728
24 abr 2023
10.7
-0.01
-0.09337068160597572
21 abr 2023
10.71
0.02
0.18709073900841908
20 abr 2023
10.69
0
0
19 abr 2023
10.69
-0.01
-0.09345794392523364
18 abr 2023
10.7
-0.01
-0.09337068160597572
17 abr 2023
10.71
-0.01
-0.09328358208955224
14 abr 2023
10.72
-0.02
-0.186219739292365
13 abr 2023
10.74
0
0
12 abr 2023
10.74
0.01
0.09319664492078285
11 abr 2023
10.73
-0.03
-0.2788104089219331
06 abr 2023
10.76
0
0
05 abr 2023
10.76
0.03
0.27958993476234856
04 abr 2023
10.73
0.02
0.18674136321195145
03 abr 2023
10.71
0.02
0.18709073900841908
31 mar 2023
10.69
0.02
0.18744142455482662
30 mar 2023
10.67
0.01
0.09380863039399624
29 mar 2023
10.66
0
0
28 mar 2023
10.66
-0.01
-0.09372071227741331
27 mar 2023
10.67
-0.02
-0.18709073900841908
24 mar 2023
10.69
0.01
0.09363295880149813
23 mar 2023
10.68
0.04
0.37593984962406013
22 mar 2023
10.64
-0.01
-0.09389671361502347
21 mar 2023
10.65
0.01
0.09398496240601503
20 mar 2023
10.64
-0.03
-0.28116213683223995
17 mar 2023
10.67
0.01
0.09380863039399624
16 mar 2023
10.66
-0.02
-0.18726591760299627
15 mar 2023
10.68
0.03
0.28169014084507044
14 mar 2023
10.65
-0.05
-0.4672897196261682
13 mar 2023
10.7
0.04
0.37523452157598497
10 mar 2023
10.66
0.02
0.18796992481203006
09 mar 2023
10.64
-0.01
-0.09389671361502347
08 mar 2023
10.65
-0.01
-0.09380863039399624
07 mar 2023
10.66
0
0
06 mar 2023
10.66
0.02
0.18796992481203006
03 mar 2023
10.64
0.01
0.09407337723424271
02 mar 2023
10.63
-0.02
-0.18779342723004694
01 mar 2023
10.65
0.01
0.09398496240601503
28 feb 2023
10.64
-0.02
-0.18761726078799248
27 feb 2023
10.66
0
0
24 feb 2023
10.66
-0.01
-0.09372071227741331
23 feb 2023
10.67
0
0
22 feb 2023
10.67
0
0
21 feb 2023
10.67
-0.04
-0.3734827264239029
20 feb 2023
10.71
0.02
0.18709073900841908
17 feb 2023
10.69
-0.01
-0.09345794392523364
16 feb 2023
10.7
-0.02
-0.1865671641791045
15 feb 2023
10.72
-0.02
-0.186219739292365
14 feb 2023
10.74
0
0
13 feb 2023
10.74
-0.02
-0.18587360594795538
10 feb 2023
10.76
-0.03
-0.27803521779425394
09 feb 2023
10.79
0.01
0.09276437847866419
08 feb 2023
10.78
0
0
07 feb 2023
10.78
-0.01
-0.09267840593141798
06 feb 2023
10.79
-0.06
-0.5529953917050692
03 feb 2023
10.85
-0.01
-0.09208103130755065
02 feb 2023
10.86
0.05
0.46253469010175763
01 feb 2023
10.81
0.01
0.09259259259259259
31 ene 2023
10.8
0
0
30 ene 2023
10.8
0
0
27 ene 2023
10.8
-0.01
-0.09250693802035152
26 ene 2023
10.81
0.02
0.18535681186283595
25 ene 2023
10.79
0.01
0.09276437847866419
24 ene 2023
10.78
0
0
23 ene 2023
10.78
-0.01
-0.09267840593141798
20 ene 2023
10.79
-0.01
-0.09259259259259259
19 ene 2023
10.8
-0.01
-0.09250693802035152
18 ene 2023
10.81
0.03
0.2782931354359926
17 ene 2023
10.78
-0.01
-0.09267840593141798
16 ene 2023
10.79
0.01
0.09276437847866419
13 ene 2023
10.78
0.04
0.37243947858473
12 ene 2023
10.74
0.03
0.2801120448179272
11 ene 2023
10.71
0.01
0.09345794392523364
10 ene 2023
10.7
0
0
09 ene 2023
10.7
0.06
0.5639097744360902
06 ene 2023
10.64
0.01
0.09407337723424271
05 ene 2023
10.63
-0.02
-0.18779342723004694
04 ene 2023
10.65
0.02
0.18814675446848542
03 ene 2023
10.63
0.03
0.2830188679245283
02 ene 2023
10.6
-0.01
-0.0942507068803016
30 dic 2022
10.61
0
0
29 dic 2022
10.61
-0.02
-0.18814675446848542
28 dic 2022
10.63
0
0
27 dic 2022
10.63
-0.01
-0.09398496240601503
23 dic 2022
10.64
-0.02
-0.18761726078799248
22 dic 2022
10.66
0
0
21 dic 2022
10.66
0.01
0.09389671361502347
20 dic 2022
10.65
-0.02
-0.18744142455482662
19 dic 2022
10.67
-0.01
-0.09363295880149813
16 dic 2022
10.68
-0.02
-0.18691588785046728
15 dic 2022
10.7
0
0
14 dic 2022
10.7
0.01
0.09354536950420954
13 dic 2022
10.69
0.03
0.28142589118198874
12 dic 2022
10.66
0
0
09 dic 2022
10.66
0
0
08 dic 2022
10.66
0
0
07 dic 2022
10.66
0.01
0.09389671361502347
06 dic 2022
10.65
0
0
05 dic 2022
10.65
0.01
0.09398496240601503
02 dic 2022
10.64
0.01
0.09407337723424271
01 dic 2022
10.63
0.05
0.4725897920604915
30 nov 2022
10.58
-0.01
-0.09442870632672333
29 nov 2022
10.59
-0.01
-0.09433962264150944
28 nov 2022
10.6
0.01
0.09442870632672333
25 nov 2022
10.59
0.03
0.2840909090909091
24 nov 2022
10.56
-0.01
-0.0946073793755913
23 nov 2022
10.57
0.02
0.1895734597156398
22 nov 2022
10.55
0.01
0.09487666034155598
21 nov 2022
10.54
0
0
18 nov 2022
10.54
0
0
17 nov 2022
10.54
-0.01
-0.0947867298578199
16 nov 2022
10.55
0.01
0.09487666034155598
15 nov 2022
10.54
0.01
0.0949667616334283
14 nov 2022
10.53
0
0
11 nov 2022
10.53
0.05
0.4770992366412214
10 nov 2022
10.48
0.04
0.3831417624521073
09 nov 2022
10.44
0
0
08 nov 2022
10.44
0.01
0.09587727708533078
07 nov 2022
10.43
0
0
04 nov 2022
10.43
0
0
03 nov 2022
10.43
-0.04
-0.38204393505253104
02 nov 2022
10.47
0.01
0.09560229445506692
31 oct 2022
10.46
0
0
28 oct 2022
10.46
0
0
27 oct 2022
10.46
0.04
0.3838771593090211
26 oct 2022
10.42
0
0
25 oct 2022
10.42
0.01
0.09606147934678194
24 oct 2022
10.41
0.01
0.09615384615384616
21 oct 2022
10.4
-0.02
-0.19193857965451055
20 oct 2022
10.42
-0.03
-0.28708133971291866
19 oct 2022
10.45
-0.01
-0.09560229445506692
18 oct 2022
10.46
0
0
17 oct 2022
10.46
0.01
0.09569377990430622
14 oct 2022
10.45
0
0
13 oct 2022
10.45
-0.02
-0.19102196752626552
12 oct 2022
10.47
-0.01
-0.09541984732824428
11 oct 2022
10.48
-0.02
-0.19047619047619047
10 oct 2022
10.5
0.01
0.09532888465204957
07 oct 2022
10.49
-0.02
-0.19029495718363462
06 oct 2022
10.51
-0.01
-0.09505703422053231
05 oct 2022
10.52
0
0
04 oct 2022
10.52
0.03
0.2859866539561487
03 oct 2022
10.49
0
0
30 sept 2022
10.49
0
0
29 sept 2022
10.49
0
0
28 sept 2022
10.49
-0.03
-0.28517110266159695
27 sept 2022
10.52
-0.04
-0.3787878787878788
26 sept 2022
10.56
-0.04
-0.37735849056603776
23 sept 2022
10.6
-0.04
-0.37593984962406013
22 sept 2022
10.64
-0.03
-0.28116213683223995
21 sept 2022
10.67
-0.01
-0.09363295880149813
20 sept 2022
10.68
-0.01
-0.09354536950420954
19 sept 2022
10.69
-0.01
-0.09345794392523364
16 sept 2022
10.7
-0.02
-0.1865671641791045
15 sept 2022
10.72
0
0
14 sept 2022
10.72
-0.03
-0.27906976744186046
13 sept 2022
10.75
-0.02
-0.18570102135561745
12 sept 2022
10.77
0.01
0.09293680297397769
09 sept 2022
10.76
0.01
0.09302325581395349
08 sept 2022
10.75
0.02
0.1863932898415657
07 sept 2022
10.73
-0.01
-0.0931098696461825
06 sept 2022
10.74
-0.03
-0.2785515320334262
05 sept 2022
10.77
0.01
0.09293680297397769
02 sept 2022
10.76
0
0
01 sept 2022
10.76
-0.03
-0.27803521779425394
31 ago 2022
10.79
-0.03
-0.27726432532347506
30 ago 2022
10.82
-0.01
-0.09233610341643583
29 ago 2022
10.83
-0.01
-0.09225092250922509
26 ago 2022
10.84
0
0
25 ago 2022
10.84
0.01
0.09233610341643583
24 ago 2022
10.83
-0.01
-0.09225092250922509
23 ago 2022
10.84
-0.02
-0.1841620626151013
22 ago 2022
10.86
-0.02
-0.18382352941176472
19 ago 2022
10.88
-0.03
-0.27497708524289644
18 ago 2022
10.91
0
0
17 ago 2022
10.91
-0.01
-0.09157509157509157
16 ago 2022
10.92
0.01
0.09165902841429881
12 ago 2022
10.91
0
0
11 ago 2022
10.91
0.01
0.09174311926605505
10 ago 2022
10.9
0.01
0.09182736455463728
09 ago 2022
10.89
0
0
08 ago 2022
10.89
0
0
05 ago 2022
10.89
-0.01
-0.09174311926605505
04 ago 2022
10.9
0.01
0.09182736455463728
03 ago 2022
10.89
-0.02
-0.18331805682859761
02 ago 2022
10.91
0.01
0.09174311926605505
01 ago 2022
10.9
0.02
0.18382352941176472
29 jul 2022
10.88
0.01
0.09199632014719411
28 jul 2022
10.87
0.03
0.2767527675276753
27 jul 2022
10.84
-0.01
-0.09216589861751152
26 jul 2022
10.85
0.02
0.18467220683287167
25 jul 2022
10.83
0.01
0.09242144177449169
22 jul 2022
10.82
0.04
0.37105751391465674
21 jul 2022
10.78
0
0
20 jul 2022
10.78
0.02
0.18587360594795538
19 jul 2022
10.76
0.01
0.09302325581395349
18 jul 2022
10.75
0.01
0.0931098696461825
15 jul 2022
10.74
0
0
14 jul 2022
10.74
0
0
13 jul 2022
10.74
-0.01
-0.09302325581395349
12 jul 2022
10.75
0
0
11 jul 2022
10.75
0.02
0.1863932898415657
08 jul 2022
10.73
-0.01
-0.0931098696461825
07 jul 2022
10.74
0
0
06 jul 2022
10.74
0
0
05 jul 2022
10.74
0.01
0.09319664492078285
04 jul 2022
10.73
0
0
01 jul 2022
10.73
0
0
30 jun 2022
10.73
-0.02
-0.18604651162790697
29 jun 2022
10.75
-0.01
-0.09293680297397769
28 jun 2022
10.76
-0.01
-0.09285051067780872
27 jun 2022
10.77
0
0
24 jun 2022
10.77
-0.01
-0.09276437847866419
22 jun 2022
10.78
0
0
21 jun 2022
10.78
-0.01
-0.09267840593141798
20 jun 2022
10.79
0
0
17 jun 2022
10.79
-0.01
-0.09259259259259259
16 jun 2022
10.8
-0.01
-0.09250693802035152
15 jun 2022
10.81
-0.02
-0.18467220683287167
14 jun 2022
10.83
-0.05
-0.45955882352941174
13 jun 2022
10.88
-0.04
-0.3663003663003663
10 jun 2022
10.92
-0.02
-0.18281535648994515
09 jun 2022
10.94
-0.01
-0.091324200913242
08 jun 2022
10.95
0
0
07 jun 2022
10.95
-0.01
-0.09124087591240876
03 jun 2022
10.96
0
0
02 jun 2022
10.96
-0.01
-0.09115770282588878
01 jun 2022
10.97
0
0
31 may 2022
10.97
-0.01
-0.09107468123861566
30 may 2022
10.98
0.02
0.18248175182481752
27 may 2022
10.96
0.04
0.3663003663003663
25 may 2022
10.92
0.01
0.09165902841429881
24 may 2022
10.91
0
0
23 may 2022
10.91
0
0
20 may 2022
10.91
0
0
19 may 2022
10.91
0
0
18 may 2022
10.91
-0.01
-0.09157509157509157
17 may 2022
10.92
0
0
16 may 2022
10.92
0
0
13 may 2022
10.92
0.01
0.09165902841429881
12 may 2022
10.91
0
0
11 may 2022
10.91
0
0
10 may 2022
10.91
-0.04
-0.365296803652968
06 may 2022
10.95
-0.02
-0.18231540565177756
05 may 2022
10.97
0
0
04 may 2022
10.97
0
0
03 may 2022
10.97
0
0
02 may 2022
10.97
-0.02
-0.18198362147406733
29 abr 2022
10.99
-0.01
-0.09090909090909091
28 abr 2022
11
0
0
27 abr 2022
11
-0.01
-0.09082652134423251
26 abr 2022
11.01
0
0
25 abr 2022
11.01
-0.01
-0.09074410163339383
22 abr 2022
11.02
-0.02
-0.18115942028985507
21 abr 2022
11.04
0.01
0.09066183136899365
20 abr 2022
11.03
-0.01
-0.09057971014492754
19 abr 2022
11.04
0
0
14 abr 2022
11.04
0
0
13 abr 2022
11.04
0
0
12 abr 2022
11.04
0
0
11 abr 2022
11.04
-0.01
-0.09049773755656108
08 abr 2022
11.05
0.01
0.09057971014492754
07 abr 2022
11.04
-0.02
-0.18083182640144665
06 abr 2022
11.06
-0.01
-0.09033423667570009
05 abr 2022
11.07
0
0
04 abr 2022
11.07
0
0
01 abr 2022
11.07
-0.01
-0.09025270758122744
31 mar 2022
11.08
0.01
0.09033423667570009
30 mar 2022
11.07
0.02
0.18099547511312217
29 mar 2022
11.05
0
0
28 mar 2022
11.05
-0.03
-0.27075812274368233
25 mar 2022
11.08
0.01
0.09033423667570009
24 mar 2022
11.07
0.01
0.09041591320072333
23 mar 2022
11.06
-0.01
-0.09033423667570009
22 mar 2022
11.07
-0.01
-0.09025270758122744
21 mar 2022
11.08
0.02
0.18083182640144665
18 mar 2022
11.06
0.02
0.18115942028985507
17 mar 2022
11.04
0.01
0.09066183136899365
16 mar 2022
11.03
0
0
15 mar 2022
11.03
-0.03
-0.27124773960216997
14 mar 2022
11.06
0.01
0.09049773755656108
11 mar 2022
11.05
-0.02
-0.18066847335140018
10 mar 2022
11.07
0
0
09 mar 2022
11.07
-0.01
-0.09025270758122744
08 mar 2022
11.08
-0.01
-0.09017132551848513
07 mar 2022
11.09
-0.01
-0.09009009009009009
04 mar 2022
11.1
-0.05
-0.4484304932735426
03 mar 2022
11.15
-0.01
-0.08960573476702509
02 mar 2022
11.16
0.02
0.17953321364452424
01 mar 2022
11.14
0
0
28 feb 2022
11.14
-0.03
-0.26857654431512984
25 feb 2022
11.17
0.01
0.08960573476702509
24 feb 2022
11.16
-0.05
-0.44603033006244425
23 feb 2022
11.21
0
0
22 feb 2022
11.21
-0.01
-0.08912655971479501
21 feb 2022
11.22
0
0
18 feb 2022
11.22
0
0
17 feb 2022
11.22
-0.02
-0.17793594306049823
16 feb 2022
11.24
0
0
15 feb 2022
11.24
0
0
14 feb 2022
11.24
-0.01
-0.08888888888888889
11 feb 2022
11.25
-0.04
-0.354295837023915
10 feb 2022
11.29
0.02
0.1774622892635315
09 feb 2022
11.27
0
0
08 feb 2022
11.27
0
0
07 feb 2022
11.27
-0.03
-0.26548672566371684
04 feb 2022
11.3
-0.02
-0.17667844522968199
03 feb 2022
11.32
0.02
0.17699115044247787
02 feb 2022
11.3
0
0
01 feb 2022
11.3
0.01
0.08857395925597875
31 ene 2022
11.29
-0.01
-0.08849557522123894
28 ene 2022
11.3
-0.01
-0.08841732979664015
27 ene 2022
11.31
-0.02
-0.176522506619594
26 ene 2022
11.33
0.02
0.1768346595932803
25 ene 2022
11.31
0
0
24 ene 2022
11.31
-0.01
-0.08833922261484099
21 ene 2022
11.32
-0.03
-0.2643171806167401
20 ene 2022
11.35
0.01
0.08818342151675485
19 ene 2022
11.34
-0.02
-0.176056338028169
18 ene 2022
11.36
-0.01
-0.08795074758135445
17 ene 2022
11.37
-0.01
-0.08787346221441125
14 ene 2022
11.38
-0.01
-0.08779631255487269
13 ene 2022
11.39
0
0
12 ene 2022
11.39
0.02
0.1759014951627089
11 ene 2022
11.37
-0.01
-0.08787346221441125
10 ene 2022
11.38
-0.02
-0.17543859649122806
07 ene 2022
11.4
0
0
06 ene 2022
11.4
-0.02
-0.17513134851138354
05 ene 2022
11.42
-0.02
-0.17482517482517482
04 ene 2022
11.44
0.01
0.08748906386701662
03 ene 2022
11.43
0.01
0.08756567425569177
31 dic 2021
11.42
0
0
30 dic 2021
11.42
-0.01
-0.08748906386701662
29 dic 2021
11.43
0.01
0.08756567425569177
28 dic 2021
11.42
0.01
0.0876424189307625
27 dic 2021
11.41
-0.01
-0.08756567425569177
23 dic 2021
11.42
0.03
0.2633889376646181
22 dic 2021
11.39
-0.01
-0.08771929824561403
21 dic 2021
11.4
0.02
0.1757469244288225
20 dic 2021
11.38
0
0
17 dic 2021
11.38
-0.01
-0.08779631255487269
16 dic 2021
11.39
-0.01
-0.08771929824561403
15 dic 2021
11.4
-0.02
-0.17513134851138354
14 dic 2021
11.42
0.02
0.17543859649122806
13 dic 2021
11.4
-0.01
-0.0876424189307625
10 dic 2021
11.41
-0.02
-0.17497812773403323
09 dic 2021
11.43
-0.01
-0.08741258741258741
08 dic 2021
11.44
0.02
0.17513134851138354
07 dic 2021
11.42
0.02
0.17543859649122806
06 dic 2021
11.4
0.01
0.08779631255487269
03 dic 2021
11.39
0
0
02 dic 2021
11.39
-0.02
-0.175284837861525
01 dic 2021
11.41
0.03
0.26362038664323373
30 nov 2021
11.38
-0.03
-0.26292725679228746
29 nov 2021
11.41
0.04
0.3518029903254178
26 nov 2021
11.37
-0.05
-0.43782837127845886
25 nov 2021
11.42
-0.01
-0.08748906386701662
24 nov 2021
11.43
-0.02
-0.17467248908296942
23 nov 2021
11.45
-0.02
-0.17436791630340018
22 nov 2021
11.47
0.03
0.26223776223776224
19 nov 2021
11.44
-0.02
-0.17452006980802792
18 nov 2021
11.46
0
0
17 nov 2021
11.46
0
0
16 nov 2021
11.46
-0.01
-0.08718395815170009
15 nov 2021
11.47
0.01
0.08726003490401396
12 nov 2021
11.46
0
0
11 nov 2021
11.46
-0.02
-0.17421602787456447
10 nov 2021
11.48
0.02
0.17452006980802792
09 nov 2021
11.46
-0.02
-0.17421602787456447
08 nov 2021
11.48
0.03
0.26200873362445415
05 nov 2021
11.45
0.01
0.08741258741258741
04 nov 2021
11.44
-0.01
-0.08733624454148471
03 nov 2021
11.45
0.02
0.17497812773403323
02 nov 2021
11.43
0
0
29 oct 2021
11.43
-0.01
-0.08741258741258741
28 oct 2021
11.44
0
0
27 oct 2021
11.44
0
0
26 oct 2021
11.44
0.02
0.17513134851138354
25 oct 2021
11.42
-0.01
-0.08748906386701662
22 oct 2021
11.43
-0.01
-0.08741258741258741
21 oct 2021
11.44
0.01
0.08748906386701662
20 oct 2021
11.43
-0.01
-0.08741258741258741
19 oct 2021
11.44
0
0
18 oct 2021
11.44
0
0
15 oct 2021
11.44
0.03
0.26292725679228746
14 oct 2021
11.41
0.02
0.17559262510974538
13 oct 2021
11.39
-0.01
-0.08771929824561403
12 oct 2021
11.4
-0.02
-0.17513134851138354
11 oct 2021
11.42
-0.01
-0.08748906386701662
08 oct 2021
11.43
0
0
07 oct 2021
11.43
0.01
0.08756567425569177
06 oct 2021
11.42
-0.03
-0.26200873362445415
05 oct 2021
11.45
-0.01
-0.08726003490401396
04 oct 2021
11.46
0.02
0.17482517482517482
01 oct 2021
11.44
-0.02
-0.17452006980802792
30 sept 2021
11.46
0.01
0.08733624454148471
29 sept 2021
11.45
-0.03
-0.2613240418118467
28 sept 2021
11.48
0
0
27 sept 2021
11.48
-0.01
-0.08703220191470844
24 sept 2021
11.49
-0.01
-0.08695652173913043
23 sept 2021
11.5
0.02
0.17421602787456447
22 sept 2021
11.48
0
0
21 sept 2021
11.48
0.01
0.08718395815170009
20 sept 2021
11.47
-0.03
-0.2608695652173913
17 sept 2021
11.5
-0.01
-0.08688097306689835
16 sept 2021
11.51
0.01
0.08695652173913043
15 sept 2021
11.5
0.01
0.08703220191470844
14 sept 2021
11.49
-0.01
-0.08695652173913043
13 sept 2021
11.5
-0.01
-0.08688097306689835
10 sept 2021
11.51
0.01
0.08695652173913043
09 sept 2021
11.5
0.01
0.08703220191470844
08 sept 2021
11.49
-0.01
-0.08695652173913043
07 sept 2021
11.5
0
0
06 sept 2021
11.5
0
0
03 sept 2021
11.5
0
0
02 sept 2021
11.5
0.01
0.08703220191470844
01 sept 2021
11.49
0
0
31 ago 2021
11.49
0
0
30 ago 2021
11.49
0.01
0.08710801393728224
27 ago 2021
11.48
0
0
26 ago 2021
11.48
-0.01
-0.08703220191470844
25 ago 2021
11.49
0.01
0.08710801393728224
24 ago 2021
11.48
0.02
0.17452006980802792
23 ago 2021
11.46
0.01
0.08733624454148471
20 ago 2021
11.45
0
0
19 ago 2021
11.45
-0.01
-0.08726003490401396
18 ago 2021
11.46
0
0
17 ago 2021
11.46
0.01
0.08733624454148471
16 ago 2021
11.45
-0.02
-0.17436791630340018
13 ago 2021
11.47
0
0
12 ago 2021
11.47
0
0
11 ago 2021
11.47
0
0
10 ago 2021
11.47
0.01
0.08726003490401396
09 ago 2021
11.46
-0.02
-0.17421602787456447
06 ago 2021
11.48
0
0
05 ago 2021
11.48
0.02
0.17452006980802792
04 ago 2021
11.46
0
0
03 ago 2021
11.46
0
0
02 ago 2021
11.46
0
0
30 jul 2021
11.46
0.01
0.08733624454148471
29 jul 2021
11.45
0
0
28 jul 2021
11.45
0.01
0.08741258741258741
27 jul 2021
11.44
-0.02
-0.17452006980802792
26 jul 2021
11.46
0.01
0.08733624454148471
23 jul 2021
11.45
0.01
0.08741258741258741
22 jul 2021
11.44
-0.01
-0.08733624454148471
21 jul 2021
11.45
0.04
0.35056967572305
20 jul 2021
11.41
0
0
19 jul 2021
11.41
-0.05
-0.4363001745200698
16 jul 2021
11.46
0.01
0.08733624454148471
15 jul 2021
11.45
-0.01
-0.08726003490401396
14 jul 2021
11.46
0
0
13 jul 2021
11.46
0
0
12 jul 2021
11.46
0
0
09 jul 2021
11.46
0.03
0.26246719160104987
08 jul 2021
11.43
-0.02
-0.17467248908296942
07 jul 2021
11.45
0
0
06 jul 2021
11.45
-0.02
-0.17436791630340018
05 jul 2021
11.47
0.02
0.17467248908296942
02 jul 2021
11.45
-0.01
-0.08726003490401396
01 jul 2021
11.46
0.01
0.08733624454148471
30 jun 2021
11.45
0
0
29 jun 2021
11.45
0.01
0.08741258741258741
28 jun 2021
11.44
-0.01
-0.08733624454148471
25 jun 2021
11.45
0.01
0.08741258741258741
24 jun 2021
11.44
0
0
22 jun 2021
11.44
0
0
21 jun 2021
11.44
0.01
0.08748906386701662
18 jun 2021
11.43
-0.01
-0.08741258741258741
17 jun 2021
11.44
-0.01
-0.08733624454148471
16 jun 2021
11.45
-0.01
-0.08726003490401396
15 jun 2021
11.46
-0.01
-0.08718395815170009
14 jun 2021
11.47
0.02
0.17467248908296942
11 jun 2021
11.45
0
0
10 jun 2021
11.45
0.01
0.08741258741258741
09 jun 2021
11.44
0
0
08 jun 2021
11.44
-0.01
-0.08733624454148471
07 jun 2021
11.45
0.02
0.17497812773403323
04 jun 2021
11.43
-0.01
-0.08741258741258741
03 jun 2021
11.44
0.01
0.08748906386701662
02 jun 2021
11.43
-0.01
-0.08741258741258741
01 jun 2021
11.44
0.01
0.08748906386701662
31 may 2021
11.43
0.01
0.08756567425569177
28 may 2021
11.42
0
0
27 may 2021
11.42
0.01
0.0876424189307625
26 may 2021
11.41
0.01
0.08771929824561403
25 may 2021
11.4
0.02
0.1757469244288225
21 may 2021
11.38
0.02
0.176056338028169
20 may 2021
11.36
-0.01
-0.08795074758135445
19 may 2021
11.37
-0.02
-0.17559262510974538
18 may 2021
11.39
0.01
0.08787346221441125
17 may 2021
11.38
0.01
0.08795074758135445
14 may 2021
11.37
-0.02
-0.17559262510974538
12 may 2021
11.39
-0.01
-0.08771929824561403
11 may 2021
11.4
-0.02
-0.17513134851138354
10 may 2021
11.42
0.02
0.17543859649122806
07 may 2021
11.4
0.01
0.08779631255487269
06 may 2021
11.39
-0.01
-0.08771929824561403
05 may 2021
11.4
0.02
0.1757469244288225
04 may 2021
11.38
-0.02
-0.17543859649122806
03 may 2021
11.4
0
0
30 abr 2021
11.4
-0.01
-0.0876424189307625
29 abr 2021
11.41
0.01
0.08771929824561403
28 abr 2021
11.4
0
0
27 abr 2021
11.4
0.01
0.08779631255487269
26 abr 2021
11.39
0.01
0.08787346221441125
23 abr 2021
11.38
0.01
0.08795074758135445
22 abr 2021
11.37
0.01
0.0880281690140845
21 abr 2021
11.36
-0.01
-0.08795074758135445
20 abr 2021
11.37
-0.03
-0.2631578947368421
19 abr 2021
11.4
0.01
0.08779631255487269
16 abr 2021
11.39
0.02
0.1759014951627089
15 abr 2021
11.37
-0.01
-0.08787346221441125
14 abr 2021
11.38
0.02
0.176056338028169
13 abr 2021
11.36
-0.02
-0.1757469244288225
12 abr 2021
11.38
0.01
0.08795074758135445
09 abr 2021
11.37
0
0
08 abr 2021
11.37
-0.01
-0.08787346221441125
07 abr 2021
11.38
-0.02
-0.17543859649122806
06 abr 2021
11.4
0.05
0.44052863436123346
01 abr 2021
11.35
0.01
0.08818342151675485
31 mar 2021
11.34
0.01
0.088261253309797
30 mar 2021
11.33
-0.01
-0.08818342151675485
29 mar 2021
11.34
0.01
0.088261253309797
26 mar 2021
11.33
0
0
25 mar 2021
11.33
0.01
0.08833922261484099
24 mar 2021
11.32
-0.01
-0.088261253309797
23 mar 2021
11.33
0
0
22 mar 2021
11.33
0
0
19 mar 2021
11.33
-0.01
-0.08818342151675485
18 mar 2021
11.34
-0.01
-0.0881057268722467
17 mar 2021
11.35
-0.01
-0.0880281690140845
16 mar 2021
11.36
0.01
0.0881057268722467
15 mar 2021
11.35
-0.01
-0.0880281690140845
12 mar 2021
11.36
0
0
11 mar 2021
11.36
0.02
0.1763668430335097
10 mar 2021
11.34
0
0
09 mar 2021
11.34
0.01
0.088261253309797
08 mar 2021
11.33
-0.01
-0.08818342151675485
05 mar 2021
11.34
-0.02
-0.176056338028169
04 mar 2021
11.36
-0.01
-0.08795074758135445
03 mar 2021
11.37
-0.01
-0.08787346221441125
02 mar 2021
11.38
0
0
01 mar 2021
11.38
0.02
0.176056338028169
26 feb 2021
11.36
-0.03
-0.2633889376646181
25 feb 2021
11.39
0
0
24 feb 2021
11.39
0
0
23 feb 2021
11.39
-0.02
-0.175284837861525
22 feb 2021
11.41
0
0
19 feb 2021
11.41
0
0
18 feb 2021
11.41
-0.01
-0.08756567425569177
17 feb 2021
11.42
-0.01
-0.08748906386701662
16 feb 2021
11.43
0.01
0.08756567425569177
15 feb 2021
11.42
0
0
12 feb 2021
11.42
0
0
11 feb 2021
11.42
0.01
0.0876424189307625
10 feb 2021
11.41
0
0
09 feb 2021
11.41
0.01
0.08771929824561403
08 feb 2021
11.4
0.01
0.08779631255487269
05 feb 2021
11.39
0.01
0.08787346221441125
04 feb 2021
11.38
0
0
03 feb 2021
11.38
0.02
0.176056338028169
02 feb 2021
11.36
0.01
0.0881057268722467
01 feb 2021
11.35
0.01
0.08818342151675485
29 ene 2021
11.34
0
0
28 ene 2021
11.34
-0.02
-0.176056338028169
27 ene 2021
11.36
-0.01
-0.08795074758135445
26 ene 2021
11.37
0
0
25 ene 2021
11.37
0
0
22 ene 2021
11.37
-0.01
-0.08787346221441125
21 ene 2021
11.38
0.01
0.08795074758135445
20 ene 2021
11.37
0.02
0.1762114537444934
19 ene 2021
11.35
0
0
18 ene 2021
11.35
-0.01
-0.0880281690140845
15 ene 2021
11.36
0
0
14 ene 2021
11.36
0
0
13 ene 2021
11.36
0.01
0.0881057268722467
12 ene 2021
11.35
-0.01
-0.0880281690140845
11 ene 2021
11.36
-0.01
-0.08795074758135445
08 ene 2021
11.37
-0.01
-0.08787346221441125
07 ene 2021
11.38
0.01
0.08795074758135445
06 ene 2021
11.37
0.01
0.0880281690140845
05 ene 2021
11.36
-0.01
-0.08795074758135445
04 ene 2021
11.37
0.02
0.1762114537444934
31 dic 2020
11.35
0
0
30 dic 2020
11.35
0.01
0.08818342151675485
29 dic 2020
11.34
0
0
28 dic 2020
11.34
0.01
0.088261253309797
23 dic 2020
11.33
0.01
0.08833922261484099
22 dic 2020
11.32
0
0
21 dic 2020
11.32
0
0
18 dic 2020
11.32
-0.02
-0.1763668430335097
17 dic 2020
11.34
0.02
0.17667844522968199
16 dic 2020
11.32
0.01
0.08841732979664015
15 dic 2020
11.31
0
0
14 dic 2020
11.31
0
0
11 dic 2020
11.31
0.01
0.08849557522123894
10 dic 2020
11.3
-0.01
-0.08841732979664015
09 dic 2020
11.31
0.01
0.08849557522123894
08 dic 2020
11.3
0
0
07 dic 2020
11.3
0.01
0.08857395925597875
04 dic 2020
11.29
0.01
0.08865248226950355
03 dic 2020
11.28
0.02
0.17761989342806395
02 dic 2020
11.26
0
0
01 dic 2020
11.26
0.01
0.08888888888888889
30 nov 2020
11.25
0
0
27 nov 2020
11.25
0
0
26 nov 2020
11.25
0.01
0.08896797153024912
25 nov 2020
11.24
0.01
0.08904719501335707
24 nov 2020
11.23
0.01
0.08912655971479501
23 nov 2020
11.22
0.01
0.08920606601248884
20 nov 2020
11.21
0.01
0.08928571428571429
19 nov 2020
11.2
-0.01
-0.08920606601248884
18 nov 2020
11.21
0.02
0.17873100983020554
17 nov 2020
11.19
0.01
0.08944543828264759
16 nov 2020
11.18
0.02
0.17921146953405018
13 nov 2020
11.16
0
0
12 nov 2020
11.16
0
0
11 nov 2020
11.16
0
0
10 nov 2020
11.16
0
0
09 nov 2020
11.16
0.04
0.3597122302158273
06 nov 2020
11.12
0.02
0.18018018018018017
05 nov 2020
11.1
0.05
0.45248868778280543
04 nov 2020
11.05
-0.02
-0.18066847335140018
03 nov 2020
11.07
0.06
0.5449591280653951
02 nov 2020
11.01
-0.01
-0.09074410163339383
30 oct 2020
11.02
-0.01
-0.09066183136899365
29 oct 2020
11.03
-0.01
-0.09057971014492754
28 oct 2020
11.04
-0.02
-0.18083182640144665
27 oct 2020
11.06
0
0
26 oct 2020
11.06
0
0
23 oct 2020
11.06
0
0
22 oct 2020
11.06
-0.01
-0.09033423667570009
21 oct 2020
11.07
0
0
20 oct 2020
11.07
0
0
19 oct 2020
11.07
0
0
16 oct 2020
11.07
0
0
15 oct 2020
11.07
-0.02
-0.18034265103697025
14 oct 2020
11.09
0
0
13 oct 2020
11.09
0.01
0.09025270758122744
12 oct 2020
11.08
0.01
0.09033423667570009
09 oct 2020
11.07
0.02
0.18099547511312217
08 oct 2020
11.05
0.01
0.09057971014492754
07 oct 2020
11.04
0
0
06 oct 2020
11.04
0.01
0.09066183136899365
05 oct 2020
11.03
0
0
02 oct 2020
11.03
0.01
0.09074410163339383
01 oct 2020
11.02
0
0
30 sept 2020
11.02
0.01
0.09082652134423251
29 sept 2020
11.01
0
0
28 sept 2020
11.01
0
0
25 sept 2020
11.01
-0.01
-0.09074410163339383
24 sept 2020
11.02
-0.05
-0.45167118337850043
23 sept 2020
11.07
0.04
0.3626473254759746
22 sept 2020
11.03
-0.02
-0.18099547511312217
21 sept 2020
11.05
-0.01
-0.09041591320072333
18 sept 2020
11.06
0
0
17 sept 2020
11.06
-0.01
-0.09033423667570009
16 sept 2020
11.07
0.01
0.09041591320072333
15 sept 2020
11.06
0.01
0.09049773755656108
14 sept 2020
11.05
0.01
0.09057971014492754
11 sept 2020
11.04
0
0
10 sept 2020
11.04
0.01
0.09066183136899365
09 sept 2020
11.03
0
0
08 sept 2020
11.03
-0.01
-0.09057971014492754
07 sept 2020
11.04
-0.02
-0.18083182640144665
04 sept 2020
11.06
-0.01
-0.09033423667570009
03 sept 2020
11.07
0.01
0.09041591320072333
02 sept 2020
11.06
0.03
0.271985494106981
01 sept 2020
11.03
0.01
0.09074410163339383
31 ago 2020
11.02
0
0
28 ago 2020
11.02
0
0
27 ago 2020
11.02
0.01
0.09082652134423251
26 ago 2020
11.01
-0.01
-0.09074410163339383
25 ago 2020
11.02
0.01
0.09082652134423251
24 ago 2020
11.01
0.01
0.09090909090909091
21 ago 2020
11
0
0
20 ago 2020
11
-0.02
-0.18148820326678766
19 ago 2020
11.02
0.01
0.09082652134423251
18 ago 2020
11.01
0
0
17 ago 2020
11.01
0
0
14 ago 2020
11.01
-0.01
-0.09074410163339383
13 ago 2020
11.02
0
0
12 ago 2020
11.02
-0.03
-0.27149321266968324
11 ago 2020
11.05
0.04
0.36330608537693004
10 ago 2020
11.01
0
0
07 ago 2020
11.01
0
0
06 ago 2020
11.01
0.01
0.09090909090909091
05 ago 2020
11
0.03
0.27347310847766637
04 ago 2020
10.97
0.01
0.09124087591240876
03 ago 2020
10.96
0
0
31 jul 2020
10.96
0.01
0.091324200913242
30 jul 2020
10.95
0
0
29 jul 2020
10.95
0.01
0.09140767824497258
28 jul 2020
10.94
-0.01
-0.091324200913242
27 jul 2020
10.95
0.01
0.09140767824497258
24 jul 2020
10.94
0
0
23 jul 2020
10.94
0.01
0.09149130832570906
22 jul 2020
10.93
0.02
0.18331805682859761
21 jul 2020
10.91
0.04
0.36798528058877644
20 jul 2020
10.87
0.01
0.09208103130755065
17 jul 2020
10.86
0.01
0.09216589861751152
16 jul 2020
10.85
0.01
0.09225092250922509
15 jul 2020
10.84
0.01
0.09233610341643583
14 jul 2020
10.83
0
0
13 jul 2020
10.83
0.01
0.09242144177449169
10 jul 2020
10.82
0
0
09 jul 2020
10.82
0
0
08 jul 2020
10.82
0.01
0.09250693802035152
07 jul 2020
10.81
0.01
0.09259259259259259
06 jul 2020
10.8
0.01
0.09267840593141798
03 jul 2020
10.79
0.01
0.09276437847866419
02 jul 2020
10.78
0.01
0.09285051067780872
01 jul 2020
10.77
0.01
0.09293680297397769
30 jun 2020
10.76
0
0
29 jun 2020
10.76
0
0
26 jun 2020
10.76
0
0
25 jun 2020
10.76
-0.01
-0.09285051067780872
24 jun 2020
10.77
0
0
22 jun 2020
10.77
0.01
0.09293680297397769
19 jun 2020
10.76
0
0
18 jun 2020
10.76
0
0
17 jun 2020
10.76
0.03
0.27958993476234856
16 jun 2020
10.73
0.01
0.09328358208955224
15 jun 2020
10.72
0
0
12 jun 2020
10.72
-0.03
-0.27906976744186046
11 jun 2020
10.75
0
0
10 jun 2020
10.75
-0.04
-0.3707136237256719
09 jun 2020
10.79
0.04
0.37209302325581395
08 jun 2020
10.75
0.03
0.2798507462686567
05 jun 2020
10.72
0.02
0.18691588785046728
04 jun 2020
10.7
0.02
0.18726591760299627
03 jun 2020
10.68
0.02
0.18761726078799248
02 jun 2020
10.66
0.02
0.18796992481203006
29 may 2020
10.64
0.01
0.09407337723424271
28 may 2020
10.63
0.02
0.1885014137606032
27 may 2020
10.61
0.01
0.09433962264150944
26 may 2020
10.6
0.01
0.09442870632672333
25 may 2020
10.59
0.01
0.0945179584120983
22 may 2020
10.58
0.03
0.2843601895734597
20 may 2020
10.55
0.03
0.28517110266159695
19 may 2020
10.52
0.01
0.09514747859181731
18 may 2020
10.51
0.01
0.09523809523809523
15 may 2020
10.5
0.01
0.09532888465204957
14 may 2020
10.49
0
0
13 may 2020
10.49
0.01
0.09541984732824428
12 may 2020
10.48
0
0
11 may 2020
10.48
0
0
08 may 2020
10.48
0.02
0.19120458891013384
07 may 2020
10.46
0
0
06 may 2020
10.46
0
0
05 may 2020
10.46
0
0
04 may 2020
10.46
-0.02
-0.19083969465648856
30 abr 2020
10.48
0.02
0.19120458891013384
29 abr 2020
10.46
0.01
0.09569377990430622
28 abr 2020
10.45
0
0
27 abr 2020
10.45
0
0
24 abr 2020
10.45
0
0
23 abr 2020
10.45
0.02
0.19175455417066156
22 abr 2020
10.43
-0.02
-0.19138755980861244
21 abr 2020
10.45
0
0
20 abr 2020
10.45
0
0
17 abr 2020
10.45
0.02
0.19175455417066156
16 abr 2020
10.43
0.04
0.3849855630413859
15 abr 2020
10.39
0
0
14 abr 2020
10.39
0.1
0.9718172983479106
09 abr 2020
10.29
-0.11
-1.0576923076923077
08 abr 2020
10.4
0.15
1.4634146341463414
07 abr 2020
10.25
0
0
06 abr 2020
10.25
0.14
1.3847675568743818
03 abr 2020
10.11
-0.14
-1.3658536585365855
02 abr 2020
10.25
-0.18
-1.725790987535954
01 abr 2020
10.43
0.39
3.8844621513944224
31 mar 2020
10.04
0.03
0.2997002997002997
30 mar 2020
10.01
-0.17
-1.6699410609037328
27 mar 2020
10.18
0.14
1.3944223107569722
26 mar 2020
10.04
0.22
2.240325865580448
25 mar 2020
9.82
0.01
0.1019367991845056
24 mar 2020
9.81
-0.22
-2.193419740777667
23 mar 2020
10.03
0.16
1.6210739614994933
20 mar 2020
9.87
-0.09
-0.9036144578313253
19 mar 2020
9.96
-0.13
-1.288404360753221
18 mar 2020
10.09
-0.17
-1.6569200779727096
17 mar 2020
10.26
-0.2
-1.9120458891013383
16 mar 2020
10.46
-0.07
-0.6647673314339981
13 mar 2020
10.53
-0.11
-1.0338345864661653
12 mar 2020
10.64
-0.1
-0.931098696461825
11 mar 2020
10.74
-0.04
-0.37105751391465674
10 mar 2020
10.78
-0.09
-0.827966881324747
09 mar 2020
10.87
-0.02
-0.18365472910927455
06 mar 2020
10.89
0
0
05 mar 2020
10.89
0
0
04 mar 2020
10.89
0.04
0.3686635944700461
03 mar 2020
10.85
0.01
0.09225092250922509
02 mar 2020
10.84
0
0
28 feb 2020
10.84
-0.03
-0.27598896044158233
27 feb 2020
10.87
-0.02
-0.18365472910927455
26 feb 2020
10.89
-0.02
-0.18331805682859761
25 feb 2020
10.91
0
0
24 feb 2020
10.91
0
0
21 feb 2020
10.91
0
0
20 feb 2020
10.91
-0.01
-0.09157509157509157
19 feb 2020
10.92
0.01
0.09165902841429881
18 feb 2020
10.91
0
0
17 feb 2020
10.91
0.01
0.09174311926605505
14 feb 2020
10.9
0
0
13 feb 2020
10.9
0
0
12 feb 2020
10.9
0.01
0.09182736455463728
11 feb 2020
10.89
0.01
0.09191176470588236
10 feb 2020
10.88
0.01
0.09199632014719411
07 feb 2020
10.87
0
0
06 feb 2020
10.87
0.01
0.09208103130755065
05 feb 2020
10.86
0
0
04 feb 2020
10.86
0.02
0.18450184501845018
03 feb 2020
10.84
0.01
0.09233610341643583
31 ene 2020
10.83
-0.01
-0.09225092250922509
30 ene 2020
10.84
-0.02
-0.1841620626151013
29 ene 2020
10.86
0.03
0.2770083102493075
28 ene 2020
10.83
0
0
27 ene 2020
10.83
-0.01
-0.09225092250922509
24 ene 2020
10.84
0.01
0.09233610341643583
23 ene 2020
10.83
-0.01
-0.09225092250922509
22 ene 2020
10.84
0.02
0.18484288354898337
21 ene 2020
10.82
-0.01
-0.09233610341643583
20 ene 2020
10.83
0.01
0.09242144177449169
17 ene 2020
10.82
0.01
0.09250693802035152
16 ene 2020
10.81
0
0
15 ene 2020
10.81
0.01
0.09259259259259259
14 ene 2020
10.8
0
0
13 ene 2020
10.8
0.01
0.09267840593141798
10 ene 2020
10.79
0
0
09 ene 2020
10.79
0.01
0.09276437847866419
08 ene 2020
10.78
0.01
0.09285051067780872
07 ene 2020
10.77
-0.02
-0.18535681186283595
06 ene 2020
10.79
0.02
0.18570102135561745
03 ene 2020
10.77
0
0
02 ene 2020
10.77
0.01
0.09293680297397769
31 dic 2019
10.76
0
0
30 dic 2019
10.76
0.01
0.09302325581395349
27 dic 2019
10.75
0.01
0.0931098696461825
23 dic 2019
10.74
0
0
20 dic 2019
10.74
0
0
19 dic 2019
10.74
0
0
18 dic 2019
10.74
0.01
0.09319664492078285
17 dic 2019
10.73
0
0
16 dic 2019
10.73
0.02
0.18674136321195145
13 dic 2019
10.71
-0.01
-0.09328358208955224
12 dic 2019
10.72
0.03
0.2806361085126286
11 dic 2019
10.69
0
0
10 dic 2019
10.69
0
0
09 dic 2019
10.69
0.01
0.09363295880149813
06 dic 2019
10.68
0
0
05 dic 2019
10.68
0
0
04 dic 2019
10.68
0.02
0.18761726078799248
03 dic 2019
10.66
-0.03
-0.2806361085126286
02 dic 2019
10.69
0.01
0.09363295880149813
29 nov 2019
10.68
0
0
28 nov 2019
10.68
0
0
27 nov 2019
10.68
0.01
0.09372071227741331
26 nov 2019
10.67
0
0
25 nov 2019
10.67
0
0
22 nov 2019
10.67
0
0
21 nov 2019
10.67
0
0
20 nov 2019
10.67
-0.01
-0.09363295880149813
19 nov 2019
10.68
0.01
0.09372071227741331
18 nov 2019
10.67
-0.01
-0.09363295880149813
15 nov 2019
10.68
0.01
0.09372071227741331
14 nov 2019
10.67
0
0
13 nov 2019
10.67
-0.02
-0.18709073900841908
12 nov 2019
10.69
0
0
11 nov 2019
10.69
0
0
08 nov 2019
10.69
-0.03
-0.2798507462686567
07 nov 2019
10.72
0.02
0.18691588785046728
06 nov 2019
10.7
-0.02
-0.1865671641791045
05 nov 2019
10.72
0
0
04 nov 2019
10.72
0.05
0.46860356138706655
31 oct 2019
10.67
-0.01
-0.09363295880149813
30 oct 2019
10.68
0
0
29 oct 2019
10.68
-0.01
-0.09354536950420954
28 oct 2019
10.69
0.01
0.09363295880149813
25 oct 2019
10.68
0
0
24 oct 2019
10.68
0.01
0.09372071227741331
23 oct 2019
10.67
0
0
22 oct 2019
10.67
-0.01
-0.09363295880149813
21 oct 2019
10.68
0.01
0.09372071227741331
18 oct 2019
10.67
0
0
17 oct 2019
10.67
0.01
0.09380863039399624
16 oct 2019
10.66
0
0
15 oct 2019
10.66
0
0
14 oct 2019
10.66
0
0
11 oct 2019
10.66
-0.01
-0.09372071227741331
10 oct 2019
10.67
-0.01
-0.09363295880149813
09 oct 2019
10.68
0.01
0.09372071227741331
08 oct 2019
10.67
-0.02
-0.18709073900841908
07 oct 2019
10.69
0.01
0.09363295880149813
04 oct 2019
10.68
0.01
0.09372071227741331
03 oct 2019
10.67
0
0
02 oct 2019
10.67
0
0
01 oct 2019
10.67
0
0
30 sept 2019
10.67
0.01
0.09380863039399624
27 sept 2019
10.66
0.01
0.09389671361502347
26 sept 2019
10.65
-0.02
-0.18744142455482662
25 sept 2019
10.67
0
0
24 sept 2019
10.67
0.01
0.09380863039399624
23 sept 2019
10.66
0
0
20 sept 2019
10.66
0.01
0.09389671361502347
19 sept 2019
10.65
0
0
18 sept 2019
10.65
0.01
0.09398496240601503
17 sept 2019
10.64
0.01
0.09407337723424271
16 sept 2019
10.63
-0.02
-0.18779342723004694
13 sept 2019
10.65
-0.01
-0.09380863039399624
12 sept 2019
10.66
0.01
0.09389671361502347
11 sept 2019
10.65
-0.02
-0.18744142455482662
10 sept 2019
10.67
-0.01
-0.09363295880149813
09 sept 2019
10.68
0.01
0.09372071227741331
06 sept 2019
10.67
-0.02
-0.18709073900841908
05 sept 2019
10.69
0
0
04 sept 2019
10.69
0.01
0.09363295880149813
03 sept 2019
10.68
0
0
02 sept 2019
10.68
0.01
0.09372071227741331
30 ago 2019
10.67
0
0
29 ago 2019
10.67
0.01
0.09380863039399624
28 ago 2019
10.66
0
0
27 ago 2019
10.66
0
0
26 ago 2019
10.66
0
0
23 ago 2019
10.66
0
0
22 ago 2019
10.66
0
0
21 ago 2019
10.66
0.01
0.09389671361502347
20 ago 2019
10.65
-0.01
-0.09380863039399624
19 ago 2019
10.66
0
0
16 ago 2019
10.66
0.03
0.28222013170272814
14 ago 2019
10.63
-0.01
-0.09398496240601503
13 ago 2019
10.64
0
0
12 ago 2019
10.64
-0.01
-0.09389671361502347
09 ago 2019
10.65
-0.01
-0.09380863039399624
08 ago 2019
10.66
0.01
0.09389671361502347
07 ago 2019
10.65
0
0
06 ago 2019
10.65
0
0
05 ago 2019
10.65
-0.01
-0.09380863039399624
02 ago 2019
10.66
0.01
0.09389671361502347
01 ago 2019
10.65
0
0
31 jul 2019
10.65
0
0
30 jul 2019
10.65
-0.01
-0.09380863039399624
29 jul 2019
10.66
0.01
0.09389671361502347
26 jul 2019
10.65
-0.01
-0.09380863039399624
25 jul 2019
10.66
0.01
0.09389671361502347
24 jul 2019
10.65
0
0
23 jul 2019
10.65
0
0
22 jul 2019
10.65
0.01
0.09398496240601503
19 jul 2019
10.64
0
0
18 jul 2019
10.64
0.01
0.09407337723424271
17 jul 2019
10.63
-0.01
-0.09398496240601503
16 jul 2019
10.64
0
0
15 jul 2019
10.64
0.01
0.09407337723424271
12 jul 2019
10.63
0
0
11 jul 2019
10.63
0
0
10 jul 2019
10.63
0
0
09 jul 2019
10.63
-0.01
-0.09398496240601503
08 jul 2019
10.64
-0.02
-0.18761726078799248
05 jul 2019
10.66
0
0
04 jul 2019
10.66
0.01
0.09389671361502347
03 jul 2019
10.65
0.02
0.18814675446848542
02 jul 2019
10.63
0
0
01 jul 2019
10.63
0.01
0.09416195856873823
28 jun 2019
10.62
0.02
0.18867924528301888
27 jun 2019
10.6
0
0
26 jun 2019
10.6
-0.01
-0.0942507068803016
25 jun 2019
10.61
0.01
0.09433962264150944
24 jun 2019
10.6
0
0
21 jun 2019
10.6
0
0
20 jun 2019
10.6
0.03
0.28382213812677387
19 jun 2019
10.57
0.02
0.1895734597156398
18 jun 2019
10.55
0.01
0.09487666034155598
17 jun 2019
10.54
0.01
0.0949667616334283
14 jun 2019
10.53
0
0
13 jun 2019
10.53
0
0
12 jun 2019
10.53
0
0
11 jun 2019
10.53
0.02
0.19029495718363462
07 jun 2019
10.51
0.01
0.09523809523809523
06 jun 2019
10.5
0
0
05 jun 2019
10.5
0.01
0.09532888465204957
04 jun 2019
10.49
0.01
0.09541984732824428
03 jun 2019
10.48
0.02
0.19120458891013384
31 may 2019
10.46
0
0
29 may 2019
10.46
0.01
0.09569377990430622
28 may 2019
10.45
0
0
27 may 2019
10.45
0
0
24 may 2019
10.45
0.01
0.09578544061302682
23 may 2019
10.44
0
0
22 may 2019
10.44
0
0
21 may 2019
10.44
-0.01
-0.09569377990430622
20 may 2019
10.45
0
0
17 may 2019
10.45
0
0
16 may 2019
10.45
0.01
0.09578544061302682
15 may 2019
10.44
0
0
14 may 2019
10.44
0
0
13 may 2019
10.44
0
0
10 may 2019
10.44
-0.02
-0.19120458891013384
08 may 2019
10.46
0
0
07 may 2019
10.46
0
0
06 may 2019
10.46
0
0
03 may 2019
10.46
-0.01
-0.09551098376313276
02 may 2019
10.47
0
0
30 abr 2019
10.47
0
0
29 abr 2019
10.47
0.01
0.09560229445506692
26 abr 2019
10.46
0
0
25 abr 2019
10.46
-0.01
-0.09551098376313276
24 abr 2019
10.47
0.01
0.09560229445506692
23 abr 2019
10.46
-0.01
-0.09551098376313276
18 abr 2019
10.47
0
0
17 abr 2019
10.47
0
0
16 abr 2019
10.47
0
0
15 abr 2019
10.47
0
0
12 abr 2019
10.47
0.01
0.09560229445506692
11 abr 2019
10.46
0
0
10 abr 2019
10.46
0.01
0.09569377990430622
09 abr 2019
10.45
0
0
08 abr 2019
10.45
0.01
0.09578544061302682
05 abr 2019
10.44
0.01
0.09587727708533078
04 abr 2019
10.43
-0.01
-0.09578544061302682
03 abr 2019
10.44
0.01
0.09587727708533078
02 abr 2019
10.43
0
0
01 abr 2019
10.43
0.01
0.09596928982725528
29 mar 2019
10.42
0
0
28 mar 2019
10.42
0
0
27 mar 2019
10.42
0
0
26 mar 2019
10.42
0
0
25 mar 2019
10.42
0.02
0.19230769230769232
22 mar 2019
10.4
0
0
21 mar 2019
10.4
0.01
0.09624639076034648
20 mar 2019
10.39
0
0
19 mar 2019
10.39
0
0
18 mar 2019
10.39
0.01
0.09633911368015415
15 mar 2019
10.38
0.03
0.2898550724637681
14 mar 2019
10.35
-0.02
-0.19286403085824494
13 mar 2019
10.37
0.01
0.09652509652509653
12 mar 2019
10.36
0.01
0.0966183574879227
11 mar 2019
10.35
0
0
08 mar 2019
10.35
0
0
07 mar 2019
10.35
0
0
06 mar 2019
10.35
0
0
05 mar 2019
10.35
0
0
04 mar 2019
10.35
0
0
01 mar 2019
10.35
-0.02
-0.19286403085824494
28 feb 2019
10.37
0.01
0.09652509652509653
27 feb 2019
10.36
0.01
0.0966183574879227
26 feb 2019
10.35
0
0
25 feb 2019
10.35
0.01
0.09671179883945841
22 feb 2019
10.34
0
0
21 feb 2019
10.34
0
0
20 feb 2019
10.34
-0.01
-0.0966183574879227
19 feb 2019
10.35
0
0
18 feb 2019
10.35
0.01
0.09671179883945841
15 feb 2019
10.34
0.01
0.0968054211035818
14 feb 2019
10.33
-0.01
-0.09671179883945841
13 feb 2019
10.34
0.01
0.0968054211035818
12 feb 2019
10.33
0
0
11 feb 2019
10.33
0
0
08 feb 2019
10.33
-0.01
-0.09671179883945841
07 feb 2019
10.34
0
0
06 feb 2019
10.34
0
0
05 feb 2019
10.34
0.01
0.0968054211035818
04 feb 2019
10.33
0
0
01 feb 2019
10.33
0.01
0.09689922480620156
31 ene 2019
10.32
0.03
0.2915451895043732
30 ene 2019
10.29
0
0
29 ene 2019
10.29
0
0
28 ene 2019
10.29
0.01
0.09727626459143969
25 ene 2019
10.28
0
0
24 ene 2019
10.28
0.01
0.09737098344693282
23 ene 2019
10.27
0
0
22 ene 2019
10.27
0.01
0.09746588693957114
21 ene 2019
10.26
0
0
18 ene 2019
10.26
0
0
17 ene 2019
10.26
0
0
16 ene 2019
10.26
0
0
15 ene 2019
10.26
-0.01
-0.09737098344693282
14 ene 2019
10.27
0.01
0.09746588693957114
11 ene 2019
10.26
0.01
0.0975609756097561
10 ene 2019
10.25
0.01
0.09765625
09 ene 2019
10.24
0
0
08 ene 2019
10.24
0
0
07 ene 2019
10.24
0.01
0.09775171065493646
04 ene 2019
10.23
0.01
0.09784735812133072
03 ene 2019
10.22
0
0
02 ene 2019
10.22
0
0
31 dic 2018
10.22
0
0
28 dic 2018
10.22
0.01
0.0979431929480901
27 dic 2018
10.21
-0.01
-0.09784735812133072
21 dic 2018
10.22
0
0
20 dic 2018
10.22
-0.01
-0.09775171065493646
19 dic 2018
10.23
0.01
0.09784735812133072
18 dic 2018
10.22
-0.02
-0.1953125
17 dic 2018
10.24
0.01
0.09775171065493646
14 dic 2018
10.23
0
0
13 dic 2018
10.23
0
0
12 dic 2018
10.23
0
0
11 dic 2018
10.23
-0.01
-0.09765625
10 dic 2018
10.24
0.01
0.09775171065493646
07 dic 2018
10.23
-0.01
-0.09765625
06 dic 2018
10.24
0
0
05 dic 2018
10.24
-0.01
-0.0975609756097561
04 dic 2018
10.25
0
0
03 dic 2018
10.25
0
0
30 nov 2018
10.25
0
0
29 nov 2018
10.25
0.01
0.09765625
28 nov 2018
10.24
-0.01
-0.0975609756097561
27 nov 2018
10.25
0
0
26 nov 2018
10.25
0
0
23 nov 2018
10.25
-0.01
-0.09746588693957114
22 nov 2018
10.26
0
0
21 nov 2018
10.26
-0.01
-0.09737098344693282
20 nov 2018
10.27
0
0
19 nov 2018
10.27
0
0
16 nov 2018
10.27
0
0
15 nov 2018
10.27
-0.01
-0.09727626459143969
14 nov 2018
10.28
-0.01
-0.09718172983479106
13 nov 2018
10.29
0
0
12 nov 2018
10.29
-0.01
-0.0970873786407767
09 nov 2018
10.3
-0.01
-0.09699321047526673
08 nov 2018
10.31
0.01
0.0970873786407767
07 nov 2018
10.3
0
0
06 nov 2018
10.3
0.01
0.09718172983479106
05 nov 2018
10.29
-0.01
-0.0970873786407767
02 nov 2018
10.3
0.01
0.09718172983479106
31 oct 2018
10.29
-0.01
-0.0970873786407767
30 oct 2018
10.3
0
0
29 oct 2018
10.3
0
0
26 oct 2018
10.3
0
0
25 oct 2018
10.3
0
0
24 oct 2018
10.3
-0.01
-0.09699321047526673
23 oct 2018
10.31
0
0
22 oct 2018
10.31
0
0
19 oct 2018
10.31
-0.02
-0.1936108422071636
18 oct 2018
10.33
0
0
17 oct 2018
10.33
0
0
16 oct 2018
10.33
0
0
15 oct 2018
10.33
0.01
0.09689922480620156
12 oct 2018
10.32
0
0
11 oct 2018
10.32
-0.01
-0.0968054211035818
10 oct 2018
10.33
0.01
0.09689922480620156
09 oct 2018
10.32
0
0
08 oct 2018
10.32
-0.01
-0.0968054211035818
05 oct 2018
10.33
-0.01
-0.09671179883945841
04 oct 2018
10.34
-0.01
-0.0966183574879227
03 oct 2018
10.35
0
0
02 oct 2018
10.35
-0.01
-0.09652509652509653
01 oct 2018
10.36
0.02
0.19342359767891681
28 sept 2018
10.34
-0.01
-0.0966183574879227
27 sept 2018
10.35
0.01
0.09671179883945841
26 sept 2018
10.34
0
0
25 sept 2018
10.34
-0.02
-0.19305019305019305
24 sept 2018
10.36
0
0
21 sept 2018
10.36
0.01
0.0966183574879227
20 sept 2018
10.35
0
0
19 sept 2018
10.35
0
0
18 sept 2018
10.35
-0.01
-0.09652509652509653
17 sept 2018
10.36
0.01
0.0966183574879227
14 sept 2018
10.35
0
0
13 sept 2018
10.35
0
0
12 sept 2018
10.35
0
0
11 sept 2018
10.35
0
0
10 sept 2018
10.35
-0.01
-0.09652509652509653
07 sept 2018
10.36
-0.01
-0.09643201542912247
06 sept 2018
10.37
0
0
05 sept 2018
10.37
-0.01
-0.09633911368015415
04 sept 2018
10.38
0
0
03 sept 2018
10.38
0
0
31 ago 2018
10.38
0
0
30 ago 2018
10.38
0
0
29 ago 2018
10.38
-0.01
-0.09624639076034648
28 ago 2018
10.39
0
0
27 ago 2018
10.39
0.01
0.09633911368015415
24 ago 2018
10.38
0
0
23 ago 2018
10.38
0
0
22 ago 2018
10.38
0
0
21 ago 2018
10.38
0
0
20 ago 2018
10.38
0.01
0.09643201542912247
17 ago 2018
10.37
0
0
16 ago 2018
10.37
0
0
14 ago 2018
10.37
-0.01
-0.09633911368015415
13 ago 2018
10.38
0
0
10 ago 2018
10.38
0
0
09 ago 2018
10.38
0
0
08 ago 2018
10.38
-0.01
-0.09624639076034648
07 ago 2018
10.39
0.01
0.09633911368015415
06 ago 2018
10.38
0
0
03 ago 2018
10.38
0
0
02 ago 2018
10.38
-0.01
-0.09624639076034648
01 ago 2018
10.39
0.01
0.09633911368015415
31 jul 2018
10.38
0
0
30 jul 2018
10.38
0
0
27 jul 2018
10.38
0
0
26 jul 2018
10.38
0.01
0.09643201542912247
25 jul 2018
10.37
0
0
24 jul 2018
10.37
-0.01
-0.09633911368015415
23 jul 2018
10.38
0
0
20 jul 2018
10.38
0.01
0.09643201542912247
19 jul 2018
10.37
-0.01
-0.09633911368015415
18 jul 2018
10.38
0
0
17 jul 2018
10.38
-0.01
-0.09624639076034648
16 jul 2018
10.39
0.01
0.09633911368015415
13 jul 2018
10.38
0
0
12 jul 2018
10.38
0.01
0.09643201542912247
11 jul 2018
10.37
-0.01
-0.09633911368015415
10 jul 2018
10.38
0
0
09 jul 2018
10.38
0.01
0.09643201542912247
06 jul 2018
10.37
0
0
05 jul 2018
10.37
0
0
04 jul 2018
10.37
0.01
0.09652509652509653
03 jul 2018
10.36
-0.01
-0.09643201542912247
02 jul 2018
10.37
0
0
29 jun 2018
10.37
0
0
28 jun 2018
10.37
-0.01
-0.09633911368015415
27 jun 2018
10.38
0
0
26 jun 2018
10.38
0
0
25 jun 2018
10.38
0
0
22 jun 2018
10.38
0
0
21 jun 2018
10.38
-0.01
-0.09624639076034648
20 jun 2018
10.39
0
0
19 jun 2018
10.39
0
0
18 jun 2018
10.39
0
0
15 jun 2018
10.39
-0.01
-0.09615384615384616
14 jun 2018
10.4
0
0
13 jun 2018
10.4
-0.01
-0.09606147934678194
12 jun 2018
10.41
0
0
11 jun 2018
10.41
0.01
0.09615384615384616
08 jun 2018
10.4
0
0
07 jun 2018
10.4
-0.01
-0.09606147934678194
06 jun 2018
10.41
0
0
05 jun 2018
10.41
0
0
04 jun 2018
10.41
-0.01
-0.09596928982725528
01 jun 2018
10.42
0
0
31 may 2018
10.42
0
0
30 may 2018
10.42
0
0
29 may 2018
10.42
0
0
28 may 2018
10.42
0
0
25 may 2018
10.42
0
0
24 may 2018
10.42
0.01
0.09606147934678194
23 may 2018
10.41
-0.01
-0.09596928982725528
22 may 2018
10.42
0
0
18 may 2018
10.42
-0.01
-0.09587727708533078
17 may 2018
10.43
0
0
16 may 2018
10.43
0
0
15 may 2018
10.43
-0.01
-0.09578544061302682
14 may 2018
10.44
0.01
0.09587727708533078
11 may 2018
10.43
0.02
0.19212295869356388
09 may 2018
10.41
-0.02
-0.19175455417066156
08 may 2018
10.43
0
0
07 may 2018
10.43
0
0
04 may 2018
10.43
-0.01
-0.09578544061302682
03 may 2018
10.44
0
0
02 may 2018
10.44
-0.02
-0.19120458891013384
30 abr 2018
10.46
0.01
0.09569377990430622
27 abr 2018
10.45
0
0
26 abr 2018
10.45
-0.02
-0.19102196752626552
25 abr 2018
10.47
-0.01
-0.09541984732824428
24 abr 2018
10.48
0
0
23 abr 2018
10.48
-0.01
-0.09532888465204957
20 abr 2018
10.49
-0.01
-0.09523809523809523
19 abr 2018
10.5
-0.01
-0.09514747859181731
18 abr 2018
10.51
0.02
0.19065776930409914
17 abr 2018
10.49
-0.01
-0.09523809523809523
16 abr 2018
10.5
0
0
13 abr 2018
10.5
0
0
12 abr 2018
10.5
0
0
11 abr 2018
10.5
-0.01
-0.09514747859181731
10 abr 2018
10.51
0.01
0.09523809523809523
09 abr 2018
10.5
0
0
06 abr 2018
10.5
-0.01
-0.09514747859181731
05 abr 2018
10.51
0.01
0.09523809523809523
04 abr 2018
10.5
-0.01
-0.09514747859181731
03 abr 2018
10.51
0.01
0.09523809523809523
29 mar 2018
10.5
-0.01
-0.09514747859181731
28 mar 2018
10.51
0
0
27 mar 2018
10.51
-0.02
-0.1899335232668566
26 mar 2018
10.53
0.02
0.19029495718363462
23 mar 2018
10.51
0
0
22 mar 2018
10.51
-0.02
-0.1899335232668566
21 mar 2018
10.53
-0.01
-0.09487666034155598
20 mar 2018
10.54
0
0
19 mar 2018
10.54
0
0
16 mar 2018
10.54
0
0
15 mar 2018
10.54
-0.02
-0.1893939393939394
14 mar 2018
10.56
0
0
13 mar 2018
10.56
0
0
12 mar 2018
10.56
0
0
09 mar 2018
10.56
0.01
0.0947867298578199
08 mar 2018
10.55
-0.02
-0.1892147587511826
07 mar 2018
10.57
0.01
0.0946969696969697
06 mar 2018
10.56
0
0
05 mar 2018
10.56
0
0
02 mar 2018
10.56
0
0
01 mar 2018
10.56
-0.02
-0.1890359168241966
28 feb 2018
10.58
-0.01
-0.09442870632672333
27 feb 2018
10.59
0.02
0.1892147587511826
26 feb 2018
10.57
0
0
23 feb 2018
10.57
0.01
0.0946969696969697
22 feb 2018
10.56
-0.02
-0.1890359168241966
21 feb 2018
10.58
0
0
20 feb 2018
10.58
-0.01
-0.09442870632672333
19 feb 2018
10.59
0.01
0.0945179584120983
16 feb 2018
10.58
0.01
0.0946073793755913
15 feb 2018
10.57
-0.01
-0.0945179584120983
14 feb 2018
10.58
0
0
13 feb 2018
10.58
0
0
12 feb 2018
10.58
-0.01
-0.09442870632672333
09 feb 2018
10.59
-0.03
-0.2824858757062147
08 feb 2018
10.62
0.01
0.0942507068803016
07 feb 2018
10.61
0
0
06 feb 2018
10.61
-0.02
-0.18814675446848542
05 feb 2018
10.63
-0.03
-0.28142589118198874
02 feb 2018
10.66
0.01
0.09389671361502347
01 feb 2018
10.65
0
0
31 ene 2018
10.65
0
0
30 ene 2018
10.65
-0.02
-0.18744142455482662
29 ene 2018
10.67
0.01
0.09380863039399624
26 ene 2018
10.66
0
0
25 ene 2018
10.66
0.01
0.09389671361502347
24 ene 2018
10.65
0.02
0.18814675446848542
23 ene 2018
10.63
0
0
22 ene 2018
10.63
0.01
0.09416195856873823
19 ene 2018
10.62
0
0
18 ene 2018
10.62
0.01
0.0942507068803016
17 ene 2018
10.61
-0.01
-0.09416195856873823
16 ene 2018
10.62
0.01
0.0942507068803016
15 ene 2018
10.61
0
0
12 ene 2018
10.61
0.02
0.18885741265344666
11 ene 2018
10.59
0
0
10 ene 2018
10.59
0
0
09 ene 2018
10.59
0.02
0.1892147587511826
08 ene 2018
10.57
0
0
05 ene 2018
10.57
0
0
04 ene 2018
10.57
0.03
0.2846299810246679
03 ene 2018
10.54
-0.01
-0.0947867298578199
02 ene 2018
10.55
0.02
0.1899335232668566
29 dic 2017
10.53
0.01
0.09505703422053231
28 dic 2017
10.52
0
0
27 dic 2017
10.52
-0.01
-0.0949667616334283
22 dic 2017
10.53
0.01
0.09505703422053231
21 dic 2017
10.52
-0.01
-0.0949667616334283
20 dic 2017
10.53
0
0
19 dic 2017
10.53
0
0
18 dic 2017
10.53
0.01
0.09505703422053231
15 dic 2017
10.52
-0.02
-0.18975332068311196
14 dic 2017
10.54
0.02
0.19011406844106463
13 dic 2017
10.52
0
0
12 dic 2017
10.52
0
0
11 dic 2017
10.52
0
0
08 dic 2017
10.52
0
0
07 dic 2017
10.52
0.01
0.09514747859181731
06 dic 2017
10.51
-0.01
-0.09505703422053231
05 dic 2017
10.52
-0.01
-0.0949667616334283
04 dic 2017
10.53
0.02
0.19029495718363462
01 dic 2017
10.51
-0.01
-0.09505703422053231
30 nov 2017
10.52
-0.01
-0.0949667616334283
29 nov 2017
10.53
0.03
0.2857142857142857
28 nov 2017
10.5
-0.01
-0.09514747859181731
27 nov 2017
10.51
0
0
24 nov 2017
10.51
0.01
0.09523809523809523
23 nov 2017
10.5
0.01
0.09532888465204957
22 nov 2017
10.49
0
0
21 nov 2017
10.49
0.01
0.09541984732824428
20 nov 2017
10.48
0
0
17 nov 2017
10.48
-0.01
-0.09532888465204957
16 nov 2017
10.49
0.03
0.28680688336520077
15 nov 2017
10.46
-0.02
-0.19083969465648856
14 nov 2017
10.48
0
0
13 nov 2017
10.48
-0.02
-0.19047619047619047
10 nov 2017
10.5
-0.01
-0.09514747859181731
09 nov 2017
10.51
0
0
08 nov 2017
10.51
-0.01
-0.09505703422053231
07 nov 2017
10.52
0
0
06 nov 2017
10.52
0
0
03 nov 2017
10.52
0
0
02 nov 2017
10.52
0
0
31 oct 2017
10.52
0
0
30 oct 2017
10.52
0.01
0.09514747859181731
27 oct 2017
10.51
-0.01
-0.09505703422053231
26 oct 2017
10.52
-0.02
-0.18975332068311196
25 oct 2017
10.54
0
0
24 oct 2017
10.54
0
0
23 oct 2017
10.54
0
0
20 oct 2017
10.54
0.02
0.19011406844106463
19 oct 2017
10.52
-0.01
-0.0949667616334283
18 oct 2017
10.53
0.01
0.09505703422053231
17 oct 2017
10.52
-0.01
-0.0949667616334283
16 oct 2017
10.53
0.01
0.09505703422053231
13 oct 2017
10.52
0
0
12 oct 2017
10.52
-0.02
-0.18975332068311196
11 oct 2017
10.54
0.01
0.0949667616334283
10 oct 2017
10.53
0.01
0.09505703422053231
09 oct 2017
10.52
-0.02
-0.18975332068311196
06 oct 2017
10.54
0.01
0.0949667616334283
05 oct 2017
10.53
0
0
04 oct 2017
10.53
0
0
03 oct 2017
10.53
0.01
0.09505703422053231
02 oct 2017
10.52
-0.01
-0.0949667616334283
29 sept 2017
10.53
0.03
0.2857142857142857
28 sept 2017
10.5
-0.02
-0.19011406844106463
27 sept 2017
10.52
0
0
26 sept 2017
10.52
0
0
25 sept 2017
10.52
0.01
0.09514747859181731
22 sept 2017
10.51
0
0
21 sept 2017
10.51
0
0
20 sept 2017
10.51
0
0
19 sept 2017
10.51
0
0
18 sept 2017
10.51
0.01
0.09523809523809523
15 sept 2017
10.5
0
0
14 sept 2017
10.5
0
0
13 sept 2017
10.5
0
0
12 sept 2017
10.5
0
0
11 sept 2017
10.5
0.01
0.09532888465204957
08 sept 2017
10.49
0.01
0.09541984732824428
07 sept 2017
10.48
-0.01
-0.09532888465204957
06 sept 2017
10.49
0.01
0.09541984732824428
05 sept 2017
10.48
0
0
04 sept 2017
10.48
-0.01
-0.09532888465204957
01 sept 2017
10.49
0.01
0.09541984732824428
31 ago 2017
10.48
0.01
0.09551098376313276
30 ago 2017
10.47
0.01
0.09560229445506692
29 ago 2017
10.46
-0.01
-0.09551098376313276
28 ago 2017
10.47
0.01
0.09560229445506692
25 ago 2017
10.46
0
0
24 ago 2017
10.46
0.01
0.09569377990430622
23 ago 2017
10.45
-0.01
-0.09560229445506692
22 ago 2017
10.46
0.01
0.09569377990430622
21 ago 2017
10.45
0.01
0.09578544061302682
18 ago 2017
10.44
-0.01
-0.09569377990430622
17 ago 2017
10.45
0
0
16 ago 2017
10.45
0.01
0.09578544061302682
14 ago 2017
10.44
0.01
0.09587727708533078
11 ago 2017
10.43
-0.01
-0.09578544061302682
10 ago 2017
10.44
-0.01
-0.09569377990430622
09 ago 2017
10.45
-0.03
-0.2862595419847328
08 ago 2017
10.48
0.01
0.09551098376313276
07 ago 2017
10.47
0
0
04 ago 2017
10.47
0
0
03 ago 2017
10.47
0
0
02 ago 2017
10.47
0.01
0.09560229445506692
01 ago 2017
10.46
0
0
31 jul 2017
10.46
0.01
0.09569377990430622
28 jul 2017
10.45
-0.01
-0.09560229445506692
27 jul 2017
10.46
0.01
0.09569377990430622
26 jul 2017
10.45
-0.01
-0.09560229445506692
25 jul 2017
10.46
0.01
0.09569377990430622
24 jul 2017
10.45
0
0
21 jul 2017
10.45
0
0
20 jul 2017
10.45
0
0
19 jul 2017
10.45
0.01
0.09578544061302682
18 jul 2017
10.44
0
0
17 jul 2017
10.44
0.02
0.19193857965451055
14 jul 2017
10.42
0
0
13 jul 2017
10.42
0.01
0.09606147934678194
12 jul 2017
10.41
0.01
0.09615384615384616
11 jul 2017
10.4
0
0
10 jul 2017
10.4
0
0
07 jul 2017
10.4
-0.01
-0.09606147934678194
06 jul 2017
10.41
0.01
0.09615384615384616
05 jul 2017
10.4
-0.01
-0.09606147934678194
04 jul 2017
10.41
0
0
03 jul 2017
10.41
0
0
30 jun 2017
10.41
-0.01
-0.09596928982725528
29 jun 2017
10.42
0
0
28 jun 2017
10.42
-0.01
-0.09587727708533078
27 jun 2017
10.43
0.01
0.09596928982725528
26 jun 2017
10.42
0.02
0.19230769230769232
22 jun 2017
10.4
0
0
21 jun 2017
10.4
0
0
20 jun 2017
10.4
-0.01
-0.09606147934678194
19 jun 2017
10.41
0.01
0.09615384615384616
16 jun 2017
10.4
-0.01
-0.09606147934678194
15 jun 2017
10.41
0.01
0.09615384615384616
14 jun 2017
10.4
0
0
13 jun 2017
10.4
0.01
0.09624639076034648
12 jun 2017
10.39
-0.02
-0.19212295869356388
09 jun 2017
10.41
0
0
08 jun 2017
10.41
-0.01
-0.09596928982725528
07 jun 2017
10.42
0.01
0.09606147934678194
06 jun 2017
10.41
0.01
0.09615384615384616
02 jun 2017
10.4
0
0
01 jun 2017
10.4
0.01
0.09624639076034648
31 may 2017
10.39
0.01
0.09633911368015415
30 may 2017
10.38
0
0
29 may 2017
10.38
0
0
26 may 2017
10.38
0
0
24 may 2017
10.38
0.01
0.09643201542912247
23 may 2017
10.37
0.01
0.09652509652509653
22 may 2017
10.36
0
0
19 may 2017
10.36
0.01
0.0966183574879227
18 may 2017
10.35
-0.02
-0.19286403085824494
17 may 2017
10.37
-0.02
-0.19249278152069296
16 may 2017
10.39
0
0
15 may 2017
10.39
0.02
0.19286403085824494
12 may 2017
10.37
0
0
11 may 2017
10.37
0.01
0.09652509652509653
10 may 2017
10.36
-0.02
-0.1926782273603083
09 may 2017
10.38
0.02
0.19305019305019305
08 may 2017
10.36
0.01
0.0966183574879227
05 may 2017
10.35
-0.01
-0.09652509652509653
04 may 2017
10.36
0
0
03 may 2017
10.36
0.01
0.0966183574879227
02 may 2017
10.35
0
0
28 abr 2017
10.35
0.01
0.09671179883945841
27 abr 2017
10.34
-0.01
-0.0966183574879227
26 abr 2017
10.35
0.01
0.09671179883945841
25 abr 2017
10.34
0
0
24 abr 2017
10.34
0.02
0.1937984496124031
21 abr 2017
10.32
-0.01
-0.0968054211035818
20 abr 2017
10.33
0
0
19 abr 2017
10.33
0.01
0.09689922480620156
18 abr 2017
10.32
0.01
0.09699321047526673
13 abr 2017
10.31
-0.02
-0.1936108422071636
12 abr 2017
10.33
0.01
0.09689922480620156
11 abr 2017
10.32
0
0
10 abr 2017
10.32
0
0
07 abr 2017
10.32
0
0
06 abr 2017
10.32
-0.02
-0.19342359767891681
05 abr 2017
10.34
0.02
0.1937984496124031
04 abr 2017
10.32
-0.01
-0.0968054211035818
03 abr 2017
10.33
0
0
31 mar 2017
10.33
-0.01
-0.09671179883945841
30 mar 2017
10.34
0.02
0.1937984496124031
29 mar 2017
10.32
0
0
28 mar 2017
10.32
0
0
27 mar 2017
10.32
-0.01
-0.0968054211035818
24 mar 2017
10.33
0
0
23 mar 2017
10.33
0.01
0.09689922480620156
22 mar 2017
10.32
-0.01
-0.0968054211035818
21 mar 2017
10.33
-0.01
-0.09671179883945841
20 mar 2017
10.34
0
0
17 mar 2017
10.34
0
0
16 mar 2017
10.34
0.01
0.0968054211035818
15 mar 2017
10.33
0
0
14 mar 2017
10.33
-0.01
-0.09671179883945841
13 mar 2017
10.34
0
0
10 mar 2017
10.34
-0.01
-0.0966183574879227
09 mar 2017
10.35
-0.01
-0.09652509652509653
08 mar 2017
10.36
0
0
07 mar 2017
10.36
0
0
06 mar 2017
10.36
-0.01
-0.09643201542912247
03 mar 2017
10.37
0
0
02 mar 2017
10.37
-0.01
-0.09633911368015415
01 mar 2017
10.38
0.05
0.484027105517909
28 feb 2017
10.33
0
0
27 feb 2017
10.33
0.02
0.19398642095053345
24 feb 2017
10.31
-0.01
-0.09689922480620156
23 feb 2017
10.32
0
0
22 feb 2017
10.32
-0.01
-0.0968054211035818
21 feb 2017
10.33
0.01
0.09689922480620156
20 feb 2017
10.32
0.02
0.1941747572815534
17 feb 2017
10.3
-0.02
-0.1937984496124031
16 feb 2017
10.32
-0.01
-0.0968054211035818
15 feb 2017
10.33
0.02
0.19398642095053345
14 feb 2017
10.31
0
0
13 feb 2017
10.31
0.02
0.19436345966958213
10 feb 2017
10.29
0.01
0.09727626459143969
09 feb 2017
10.28
0.01
0.09737098344693282
08 feb 2017
10.27
-0.02
-0.19436345966958213
07 feb 2017
10.29
0
0
06 feb 2017
10.29
0.01
0.09727626459143969
03 feb 2017
10.28
0.01
0.09737098344693282
02 feb 2017
10.27
-0.01
-0.09727626459143969
01 feb 2017
10.28
0.01
0.09737098344693282
31 ene 2017
10.27
-0.01
-0.09727626459143969
30 ene 2017
10.28
-0.01
-0.09718172983479106
27 ene 2017
10.29
0.01
0.09727626459143969
26 ene 2017
10.28
0
0
25 ene 2017
10.28
0.02
0.1949317738791423
24 ene 2017
10.26
0
0
23 ene 2017
10.26
-0.01
-0.09737098344693282
20 ene 2017
10.27
0
0
19 ene 2017
10.27
0.01
0.09746588693957114
18 ene 2017
10.26
0.01
0.0975609756097561
17 ene 2017
10.25
-0.01
-0.09746588693957114
16 ene 2017
10.26
-0.01
-0.09737098344693282
13 ene 2017
10.27
0.02
0.1951219512195122
12 ene 2017
10.25
-0.01
-0.09746588693957114
11 ene 2017
10.26
0.01
0.0975609756097561
10 ene 2017
10.25
0
0
09 ene 2017
10.25
0
0
06 ene 2017
10.25
0.01
0.09765625
05 ene 2017
10.24
0
0
04 ene 2017
10.24
0
0
03 ene 2017
10.24
0.02
0.19569471624266144
02 ene 2017
10.22
0
0
30 dic 2016
10.22
0
0
29 dic 2016
10.22
-0.01
-0.09775171065493646
28 dic 2016
10.23
0
0
27 dic 2016
10.23
0.01
0.09784735812133072
23 dic 2016
10.22
0
0
22 dic 2016
10.22
0
0
21 dic 2016
10.22
0
0
20 dic 2016
10.22
0.01
0.0979431929480901
19 dic 2016
10.21
0
0
16 dic 2016
10.21
-0.02
-0.19550342130987292
15 dic 2016
10.23
0.01
0.09784735812133072
14 dic 2016
10.22
0
0
13 dic 2016
10.22
0
0
12 dic 2016
10.22
0
0
09 dic 2016
10.22
0
0
08 dic 2016
10.22
0.03
0.2944062806673209
07 dic 2016
10.19
0.01
0.09823182711198428
06 dic 2016
10.18
0
0
05 dic 2016
10.18
0.01
0.09832841691248771
02 dic 2016
10.17
-0.02
-0.19627085377821393
01 dic 2016
10.19
0.01
0.09823182711198428
30 nov 2016
10.18
0.02
0.1968503937007874
29 nov 2016
10.16
0
0
28 nov 2016
10.16
-0.01
-0.09832841691248771
25 nov 2016
10.17
0
0
24 nov 2016
10.17
-0.01
-0.09823182711198428
23 nov 2016
10.18
0.01
0.09832841691248771
22 nov 2016
10.17
0
0
21 nov 2016
10.17
0
0
18 nov 2016
10.17
0
0
17 nov 2016
10.17
0.01
0.0984251968503937
16 nov 2016
10.16
0
0
15 nov 2016
10.16
-0.02
-0.19646365422396855
14 nov 2016
10.18
0
0
11 nov 2016
10.18
-0.03
-0.2938295788442703
10 nov 2016
10.21
0.01
0.09803921568627451
09 nov 2016
10.2
0.03
0.2949852507374631
08 nov 2016
10.17
0
0
07 nov 2016
10.17
0.02
0.19704433497536947
04 nov 2016
10.15
-0.01
-0.0984251968503937
03 nov 2016
10.16
0
0
02 nov 2016
10.16
-0.02
-0.19646365422396855
31 oct 2016
10.18
-0.01
-0.09813542688910697
28 oct 2016
10.19
-0.01
-0.09803921568627451
27 oct 2016
10.2
0
0
26 oct 2016
10.2
0
0
25 oct 2016
10.2
0
0
24 oct 2016
10.2
0
0
21 oct 2016
10.2
0.01
0.09813542688910697
20 oct 2016
10.19
0
0
19 oct 2016
10.19
-0.01
-0.09803921568627451
18 oct 2016
10.2
0
0
17 oct 2016
10.2
0.01
0.09813542688910697
14 oct 2016
10.19
0.01
0.09823182711198428
13 oct 2016
10.18
-0.01
-0.09813542688910697
12 oct 2016
10.19
-0.01
-0.09803921568627451
11 oct 2016
10.2
0.01
0.09813542688910697
10 oct 2016
10.19
0
0
07 oct 2016
10.19
0
0
06 oct 2016
10.19
0
0
05 oct 2016
10.19
0
0
04 oct 2016
10.19
0.01
0.09823182711198428
03 oct 2016
10.18
0
0
30 sept 2016
10.18
0
0
29 sept 2016
10.18
0.01
0.09832841691248771
28 sept 2016
10.17
0.01
0.0984251968503937
27 sept 2016
10.16
-0.01
-0.09832841691248771
26 sept 2016
10.17
0
0
23 sept 2016
10.17
0.01
0.0984251968503937
22 sept 2016
10.16
0.01
0.09852216748768473
21 sept 2016
10.15
0.01
0.09861932938856016
20 sept 2016
10.14
0
0
19 sept 2016
10.14
0
0
16 sept 2016
10.14
-0.01
-0.09852216748768473
15 sept 2016
10.15
0.01
0.09861932938856016
14 sept 2016
10.14
-0.02
-0.1968503937007874
13 sept 2016
10.16
0
0
12 sept 2016
10.16
-0.02
-0.19646365422396855
09 sept 2016
10.18
0
0
08 sept 2016
10.18
0
0
07 sept 2016
10.18
0.01
0.09832841691248771
06 sept 2016
10.17
0
0
05 sept 2016
10.17
0
0
02 sept 2016
10.17
0.01
0.0984251968503937
01 sept 2016
10.16
0
0
31 ago 2016
10.16
-0.01
-0.09832841691248771
30 ago 2016
10.17
0.01
0.0984251968503937
29 ago 2016
10.16
-0.01
-0.09832841691248771
26 ago 2016
10.17
0
0
25 ago 2016
10.17
0
0
24 ago 2016
10.17
0
0
23 ago 2016
10.17
0
0
22 ago 2016
10.17
-0.01
-0.09823182711198428
19 ago 2016
10.18
0.01
0.09832841691248771
18 ago 2016
10.17
0
0
17 ago 2016
10.17
-0.01
-0.09823182711198428
16 ago 2016
10.18
0.01
0.09832841691248771
12 ago 2016
10.17
0
0
11 ago 2016
10.17
0.01
0.0984251968503937
10 ago 2016
10.16
0
0
09 ago 2016
10.16
0
0
08 ago 2016
10.16
0.01
0.09852216748768473
05 ago 2016
10.15
0.02
0.19743336623889438
04 ago 2016
10.13
0.01
0.09881422924901186
03 ago 2016
10.12
-0.01
-0.09871668311944719
02 ago 2016
10.13
-0.01
-0.09861932938856016
01 ago 2016
10.14
0.02
0.1976284584980237
29 jul 2016
10.12
0
0
28 jul 2016
10.12
0
0
27 jul 2016
10.12
0
0
26 jul 2016
10.12
0
0
25 jul 2016
10.12
0
0
22 jul 2016
10.12
0
0
21 jul 2016
10.12
0.01
0.09891196834817013
20 jul 2016
10.11
0
0
19 jul 2016
10.11
0
0
18 jul 2016
10.11
0
0
15 jul 2016
10.11
-0.01
-0.09881422924901186
14 jul 2016
10.12
0.02
0.19801980198019803
13 jul 2016
10.1
-0.01
-0.09891196834817013
12 jul 2016
10.11
0.01
0.09900990099009901
11 jul 2016
10.1
0.02
0.1984126984126984
08 jul 2016
10.08
0.01
0.09930486593843098
07 jul 2016
10.07
0
0
06 jul 2016
10.07
0.03
0.29880478087649404
05 jul 2016
10.04
-0.02
-0.1988071570576541
04 jul 2016
10.06
0.01
0.09950248756218906
01 jul 2016
10.05
0.03
0.2994011976047904
30 jun 2016
10.02
0.01
0.0999000999000999
29 jun 2016
10.01
0.02
0.2002002002002002
28 jun 2016
9.99
0
0
27 jun 2016
9.99
0.02
0.20060180541624875
24 jun 2016
9.97
-0.03
-0.3
22 jun 2016
10
-0.01
-0.0999000999000999
21 jun 2016
10.01
0.01
0.1
20 jun 2016
10
0.02
0.20040080160320642
17 jun 2016
9.98
0
0
16 jun 2016
9.98
0
0
15 jun 2016
9.98
0
0
14 jun 2016
9.98
-0.02
-0.2
13 jun 2016
10
-0.01
-0.0999000999000999
10 jun 2016
10.01
-0.01
-0.0998003992015968
09 jun 2016
10.02
0.01
0.0999000999000999
08 jun 2016
10.01
0.01
0.1
07 jun 2016
10
0.01
0.1001001001001001
06 jun 2016
9.99
0.01
0.10020040080160321
03 jun 2016
9.98
0
0
02 jun 2016
9.98
0
0
01 jun 2016
9.98
-0.02
-0.2
31 may 2016
10
0
0
30 may 2016
10
0.01
0.1001001001001001
27 may 2016
9.99
0
0
26 may 2016
9.99
0
0
25 may 2016
9.99
0.01
0.10020040080160321
24 may 2016
9.98
0.01
0.10030090270812438
23 may 2016
9.97
0
0
20 may 2016
9.97
-0.01
-0.10020040080160321
19 may 2016
9.98
-0.01
-0.1001001001001001
18 may 2016
9.99
0
0
17 may 2016
9.99
0.01
0.10020040080160321
13 may 2016
9.98
-0.01
-0.1001001001001001
12 may 2016
9.99
0.01
0.10020040080160321
11 may 2016
9.98
0
0
10 may 2016
9.98
0
0
09 may 2016
9.98
0
0
06 may 2016
9.98
-0.01
-0.1001001001001001
04 may 2016
9.99
0
0
03 may 2016
9.99
-0.01
-0.1
02 may 2016
10
0
0
29 abr 2016
10
0.01
0.1001001001001001
28 abr 2016
9.99
0
0
27 abr 2016
9.99
0.01
0.10020040080160321
26 abr 2016
9.98
0
0
25 abr 2016
9.98
0
0
22 abr 2016
9.98
0
0
21 abr 2016
9.98
0
0
20 abr 2016
9.98
0.01
0.10030090270812438
19 abr 2016
9.97
0.01
0.10040160642570281
18 abr 2016
9.96
0.01
0.10050251256281408
15 abr 2016
9.95
0
0
14 abr 2016
9.95
0
0
13 abr 2016
9.95
0.01
0.1006036217303823
12 abr 2016
9.94
0
0
11 abr 2016
9.94
0.01
0.10070493454179255
08 abr 2016
9.93
0
0
07 abr 2016
9.93
0.01
0.10080645161290322
06 abr 2016
9.92
0
0
05 abr 2016
9.92
-0.01
-0.10070493454179255
04 abr 2016
9.93
0.01
0.10080645161290322
01 abr 2016
9.92
-0.01
-0.10070493454179255
31 mar 2016
9.93
0.01
0.10080645161290322
30 mar 2016
9.92
0.01
0.10090817356205853
29 mar 2016
9.91
0
0
24 mar 2016
9.91
-0.01
-0.10080645161290322
23 mar 2016
9.92
0
0
22 mar 2016
9.92
0
0
21 mar 2016
9.92
0
0
18 mar 2016
9.92
0.01
0.10090817356205853
17 mar 2016
9.91
0
0
16 mar 2016
9.91
0
0
15 mar 2016
9.91
0
0
14 mar 2016
9.91
0.01
0.10101010101010101
11 mar 2016
9.9
0.01
0.10111223458038422
10 mar 2016
9.89
0
0
09 mar 2016
9.89
0.01
0.10121457489878542
08 mar 2016
9.88
-0.01
-0.10111223458038422
07 mar 2016
9.89
0.01
0.10121457489878542
04 mar 2016
9.88
0
0
03 mar 2016
9.88
0.01
0.10131712259371833
02 mar 2016
9.87
0.02
0.20304568527918782
01 mar 2016
9.85
0
0
29 feb 2016
9.85
0
0
26 feb 2016
9.85
0.01
0.1016260162601626
25 feb 2016
9.84
-0.01
-0.10152284263959391
24 feb 2016
9.85
-0.01
-0.10141987829614604
23 feb 2016
9.86
0
0
22 feb 2016
9.86
0
0
19 feb 2016
9.86
0
0
18 feb 2016
9.86
0.01
0.10152284263959391
17 feb 2016
9.85
0
0
16 feb 2016
9.85
-0.01
-0.10141987829614604
15 feb 2016
9.86
0
0
12 feb 2016
9.86
-0.02
-0.20242914979757085
11 feb 2016
9.88
0.01
0.10131712259371833
10 feb 2016
9.87
-0.02
-0.20222446916076844
09 feb 2016
9.89
-0.02
-0.20181634712411706
08 feb 2016
9.91
0
0
05 feb 2016
9.91
-0.01
-0.10080645161290322
04 feb 2016
9.92
0
0
03 feb 2016
9.92
0
0
02 feb 2016
9.92
0
0
01 feb 2016
9.92
0
0
29 ene 2016
9.92
0
0
28 ene 2016
9.92
0
0
27 ene 2016
9.92
0
0
26 ene 2016
9.92
-0.01
-0.10070493454179255
25 ene 2016
9.93
0
0
22 ene 2016
9.93
0.01
0.10080645161290322
21 ene 2016
9.92
-0.01
-0.10070493454179255
20 ene 2016
9.93
-0.01
-0.1006036217303823
19 ene 2016
9.94
-0.01
-0.10050251256281408
18 ene 2016
9.95
-0.01
-0.10040160642570281
15 ene 2016
9.96
-0.01
-0.10030090270812438
14 ene 2016
9.97
-0.01
-0.10020040080160321
13 ene 2016
9.98
0
0
12 ene 2016
9.98
-0.01
-0.1001001001001001
11 ene 2016
9.99
0
0
08 ene 2016
9.99
0
0
07 ene 2016
9.99
-0.02
-0.1998001998001998
06 ene 2016
10.01
0
0
05 ene 2016
10.01
-0.01
-0.0998003992015968
04 ene 2016
10.02
0
0
31 dic 2015
10.02
0.01
0.0999000999000999
30 dic 2015
10.01
-0.01
-0.0998003992015968
29 dic 2015
10.02
0
0
28 dic 2015
10.02
0
0
23 dic 2015
10.02
0
0
22 dic 2015
10.02
-0.01
-0.09970089730807577
21 dic 2015
10.03
0
0
18 dic 2015
10.03
0
0
17 dic 2015
10.03
0.01
0.0998003992015968
16 dic 2015
10.02
0
0
15 dic 2015
10.02
0
0
14 dic 2015
10.02
-0.01
-0.09970089730807577
11 dic 2015
10.03
-0.02
-0.19900497512437812
10 dic 2015
10.05
-0.01
-0.09940357852882704
09 dic 2015
10.06
0
0
08 dic 2015
10.06
-0.01
-0.09930486593843098
07 dic 2015
10.07
-0.01
-0.0992063492063492
04 dic 2015
10.08
-0.01
-0.09910802775024777
03 dic 2015
10.09
0
0
02 dic 2015
10.09
0.01
0.0992063492063492
01 dic 2015
10.08
0.01
0.09930486593843098
30 nov 2015
10.07
0
0
27 nov 2015
10.07
0
0
26 nov 2015
10.07
0
0
25 nov 2015
10.07
0
0
24 nov 2015
10.07
0
0
23 nov 2015
10.07
-0.01
-0.0992063492063492
20 nov 2015
10.08
0.01
0.09930486593843098
19 nov 2015
10.07
0.01
0.09940357852882704
18 nov 2015
10.06
0
0
17 nov 2015
10.06
0
0
16 nov 2015
10.06
0
0
13 nov 2015
10.06
0
0
12 nov 2015
10.06
-0.01
-0.09930486593843098
11 nov 2015
10.07
0
0
10 nov 2015
10.07
0
0
09 nov 2015
10.07
-0.01
-0.0992063492063492
06 nov 2015
10.08
-0.01
-0.09910802775024777
05 nov 2015
10.09
0.01
0.0992063492063492
04 nov 2015
10.08
0
0
03 nov 2015
10.08
0
0
02 nov 2015
10.08
0.01
0.09930486593843098
30 oct 2015
10.07
-0.01
-0.0992063492063492
29 oct 2015
10.08
0.01
0.09930486593843098
28 oct 2015
10.07
0
0
27 oct 2015
10.07
-0.01
-0.0992063492063492
26 oct 2015
10.08
0
0
23 oct 2015
10.08
0.02
0.1988071570576541
22 oct 2015
10.06
0
0
21 oct 2015
10.06
-0.01
-0.09930486593843098
20 oct 2015
10.07
0.01
0.09940357852882704
19 oct 2015
10.06
0
0
16 oct 2015
10.06
0.01
0.09950248756218906
15 oct 2015
10.05
0
0
14 oct 2015
10.05
0
0
13 oct 2015
10.05
-0.01
-0.09940357852882704
12 oct 2015
10.06
0
0
09 oct 2015
10.06
0
0
08 oct 2015
10.06
0
0
07 oct 2015
10.06
0.01
0.09950248756218906
06 oct 2015
10.05
0.01
0.099601593625498
05 oct 2015
10.04
0.03
0.2997002997002997
02 oct 2015
10.01
-0.01
-0.0998003992015968
01 oct 2015
10.02
0
0
30 sept 2015
10.02
0.01
0.0999000999000999
29 sept 2015
10.01
-0.01
-0.0998003992015968
28 sept 2015
10.02
-0.01
-0.09970089730807577
25 sept 2015
10.03
0.01
0.0998003992015968
24 sept 2015
10.02
-0.02
-0.199203187250996
23 sept 2015
10.04
0
0
22 sept 2015
10.04
-0.03
-0.29791459781529295
21 sept 2015
10.07
0.01
0.09940357852882704
18 sept 2015
10.06
0
0
17 sept 2015
10.06
0
0
16 sept 2015
10.06
0
0
15 sept 2015
10.06
0.01
0.09950248756218906
14 sept 2015
10.05
0
0
11 sept 2015
10.05
-0.01
-0.09940357852882704
10 sept 2015
10.06
-0.01
-0.09930486593843098
09 sept 2015
10.07
0.01
0.09940357852882704
08 sept 2015
10.06
0
0
07 sept 2015
10.06
0
0
04 sept 2015
10.06
0
0
03 sept 2015
10.06
0
0
02 sept 2015
10.06
-0.01
-0.09930486593843098
01 sept 2015
10.07
0
0
31 ago 2015
10.07
0.01
0.09940357852882704
28 ago 2015
10.06
0
0
27 ago 2015
10.06
0.01
0.09950248756218906
26 ago 2015
10.05
-0.01
-0.09940357852882704
25 ago 2015
10.06
0.01
0.09950248756218906
24 ago 2015
10.05
-0.03
-0.2976190476190476
21 ago 2015
10.08
0
0
20 ago 2015
10.08
-0.02
-0.19801980198019803
19 ago 2015
10.1
0
0
18 ago 2015
10.1
0.01
0.09910802775024777
17 ago 2015
10.09
-0.01
-0.09900990099009901
14 ago 2015
10.1
0
0
13 ago 2015
10.1
0
0
12 ago 2015
10.1
0
0
11 ago 2015
10.1
-0.02
-0.1976284584980237
10 ago 2015
10.12
0
0
07 ago 2015
10.12
0
0
06 ago 2015
10.12
-0.01
-0.09871668311944719
05 ago 2015
10.13
0.01
0.09881422924901186
04 ago 2015
10.12
0
0
03 ago 2015
10.12
0.01
0.09891196834817013
31 jul 2015
10.11
-0.01
-0.09881422924901186
30 jul 2015
10.12
0.01
0.09891196834817013
29 jul 2015
10.11
0
0
28 jul 2015
10.11
0
0
27 jul 2015
10.11
-0.02
-0.19743336623889438
24 jul 2015
10.13
0
0
23 jul 2015
10.13
0
0
22 jul 2015
10.13
-0.01
-0.09861932938856016
21 jul 2015
10.14
0
0
20 jul 2015
10.14
0.01
0.09871668311944719
17 jul 2015
10.13
0
0
16 jul 2015
10.13
0.01
0.09881422924901186
15 jul 2015
10.12
0.01
0.09891196834817013
14 jul 2015
10.11
0
0
13 jul 2015
10.11
0
0
10 jul 2015
10.11
0.01
0.09900990099009901
09 jul 2015
10.1
0.01
0.09910802775024777
08 jul 2015
10.09
0
0
07 jul 2015
10.09
-0.01
-0.09900990099009901
06 jul 2015
10.1
0
0
03 jul 2015
10.1
-0.01
-0.09891196834817013
02 jul 2015
10.11
-0.01
-0.09881422924901186
01 jul 2015
10.12
0.01
0.09891196834817013
30 jun 2015
10.11
0
0
29 jun 2015
10.11
-0.03
-0.2958579881656805
26 jun 2015
10.14
0
0
25 jun 2015
10.14
0
0
24 jun 2015
10.14
0.01
0.09871668311944719
22 jun 2015
10.13
0.02
0.19782393669634027
19 jun 2015
10.11
0.01
0.09900990099009901
18 jun 2015
10.1
-0.02
-0.1976284584980237
17 jun 2015
10.12
0.01
0.09891196834817013
16 jun 2015
10.11
-0.01
-0.09881422924901186
15 jun 2015
10.12
-0.01
-0.09871668311944719
12 jun 2015
10.13
0
0
11 jun 2015
10.13
0
0
10 jun 2015
10.13
-0.01
-0.09861932938856016
09 jun 2015
10.14
0
0
08 jun 2015
10.14
-0.02
-0.1968503937007874
05 jun 2015
10.16
0.02
0.19723865877712032
04 jun 2015
10.14
-0.02
-0.1968503937007874
03 jun 2015
10.16
-0.01
-0.09832841691248771
02 jun 2015
10.17
0
0
01 jun 2015
10.17
0
0
29 may 2015
10.17
0
0
28 may 2015
10.17
-0.01
-0.09823182711198428
27 may 2015
10.18
0.01
0.09832841691248771
26 may 2015
10.17
0
0
22 may 2015
10.17
0.01
0.0984251968503937
21 may 2015
10.16
-0.01
-0.09832841691248771
20 may 2015
10.17
0
0
19 may 2015
10.17
0
0
18 may 2015
10.17
0.01
0.0984251968503937
15 may 2015
10.16
0
0
13 may 2015
10.16
-0.01
-0.09832841691248771
12 may 2015
10.17
-0.01
-0.09823182711198428
11 may 2015
10.18
0.02
0.1968503937007874
08 may 2015
10.16
0
0
07 may 2015
10.16
-0.01
-0.09832841691248771
06 may 2015
10.17
-0.01
-0.09823182711198428
05 may 2015
10.18
0
0
04 may 2015
10.18
-0.01
-0.09813542688910697
30 abr 2015
10.19
0.01
0.09823182711198428
29 abr 2015
10.18
0
0
28 abr 2015
10.18
-0.01
-0.09813542688910697
27 abr 2015
10.19
0.02
0.19665683382497542
24 abr 2015
10.17
-0.01
-0.09823182711198428
23 abr 2015
10.18
0
0
22 abr 2015
10.18
0
0
21 abr 2015
10.18
0.01
0.09832841691248771
20 abr 2015
10.17
-0.01
-0.09823182711198428
17 abr 2015
10.18
0
0
16 abr 2015
10.18
-0.01
-0.09813542688910697
15 abr 2015
10.19
0
0
14 abr 2015
10.19
-0.01
-0.09803921568627451
13 abr 2015
10.2
0.01
0.09813542688910697
10 abr 2015
10.19
0.01
0.09823182711198428
09 abr 2015
10.18
0
0
08 abr 2015
10.18
0
0
07 abr 2015
10.18
0.01
0.09832841691248771
02 abr 2015
10.17
0.01
0.0984251968503937
01 abr 2015
10.16
0
0
31 mar 2015
10.16
0
0
30 mar 2015
10.16
0.01
0.09852216748768473
27 mar 2015
10.15
-0.01
-0.0984251968503937
26 mar 2015
10.16
0
0
25 mar 2015
10.16
0
0
24 mar 2015
10.16
0
0
23 mar 2015
10.16
0
0
20 mar 2015
10.16
-0.01
-0.09832841691248771
19 mar 2015
10.17
0.01
0.0984251968503937
18 mar 2015
10.16
0
0
17 mar 2015
10.16
-0.01
-0.09832841691248771
16 mar 2015
10.17
0
0
13 mar 2015
10.17
0.01
0.0984251968503937
12 mar 2015
10.16
0.01
0.09852216748768473
11 mar 2015
10.15
0.01
0.09861932938856016
10 mar 2015
10.14
-0.03
-0.2949852507374631
09 mar 2015
10.17
-0.02
-0.19627085377821393
06 mar 2015
10.19
0.03
0.2952755905511811
05 mar 2015
10.16
0.01
0.09852216748768473
04 mar 2015
10.15
-0.01
-0.0984251968503937
03 mar 2015
10.16
0
0
02 mar 2015
10.16
0
0
27 feb 2015
10.16
0.01
0.09852216748768473
26 feb 2015
10.15
0.01
0.09861932938856016
25 feb 2015
10.14
0
0
24 feb 2015
10.14
0.01
0.09871668311944719
23 feb 2015
10.13
0.02
0.19782393669634027
20 feb 2015
10.11
-0.01
-0.09881422924901186
19 feb 2015
10.12
0
0
18 feb 2015
10.12
0.01
0.09891196834817013
17 feb 2015
10.11
0
0
16 feb 2015
10.11
0
0
13 feb 2015
10.11
0.02
0.19821605550049554
12 feb 2015
10.09
-0.01
-0.09900990099009901
11 feb 2015
10.1
0
0
10 feb 2015
10.1
0
0
09 feb 2015
10.1
-0.02
-0.1976284584980237
06 feb 2015
10.12
0.02
0.19801980198019803
05 feb 2015
10.1
0
0
04 feb 2015
10.1
-0.01
-0.09891196834817013
03 feb 2015
10.11
0.01
0.09900990099009901
02 feb 2015
10.1
0.01
0.09910802775024777
30 ene 2015
10.09
0
0
29 ene 2015
10.09
0
0
28 ene 2015
10.09
0.01
0.0992063492063492
27 ene 2015
10.08
0
0
26 ene 2015
10.08
0.02
0.1988071570576541
23 ene 2015
10.06
0.04
0.3992015968063872
22 ene 2015
10.02
-0.02
-0.199203187250996
21 ene 2015
10.04
0
0
20 ene 2015
10.04
0.02
0.1996007984031936
19 ene 2015
10.02
0.01
0.0999000999000999
16 ene 2015
10.01
-0.01
-0.0998003992015968
15 ene 2015
10.02
-0.04
-0.3976143141153082
14 ene 2015
10.06
-0.02
-0.1984126984126984
13 ene 2015
10.08
0.01
0.09930486593843098
12 ene 2015
10.07
-0.01
-0.0992063492063492
09 ene 2015
10.08
0
0
08 ene 2015
10.08
0
0
07 ene 2015
10.08
0.02
0.1988071570576541
06 ene 2015
10.06
0
0
05 ene 2015
10.06
0
0
02 ene 2015
10.06
0
0
31 dic 2014
10.06
0.01
0.09950248756218906
30 dic 2014
10.05
-0.01
-0.09940357852882704
29 dic 2014
10.06
--
--
23 dic 2014
10.07
0.02
0.19900497512437812
22 dic 2014
10.05
0.01
0.099601593625498
19 dic 2014
10.04
0.01
0.09970089730807577
18 dic 2014
10.03
0.03
0.3
17 dic 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
17-dic-2014
Fecha a fin de mes
Rentabilidad mensual
31 dic 2014
--
31 ene 2015
0.298211
28 feb 2015
0.693756
31 mar 2015
0
30 abr 2015
0.295276
31 may 2015
-0.196271
30 jun 2015
-0.589971
31 jul 2015
0
31 ago 2015
-0.395648
30 sept 2015
-0.496524
31 oct 2015
0.499002
30 nov 2015
0
31 dic 2015
-0.496524
31 ene 2016
-0.998004
29 feb 2016
-0.705645
31 mar 2016
0.812183
30 abr 2016
0.704935
31 may 2016
0
30 jun 2016
0.2
31 jul 2016
0.998004
31 ago 2016
0.395257
30 sept 2016
0.19685
31 oct 2016
0
30 nov 2016
0
31 dic 2016
0.392927
31 ene 2017
0.489237
28 feb 2017
0.584226
31 mar 2017
0
30 abr 2017
0.193611
31 may 2017
0.386473
30 jun 2017
0.192493
31 jul 2017
0.480307
31 ago 2017
0.191205
30 sept 2017
0.477099
31 oct 2017
-0.094967
30 nov 2017
0
31 dic 2017
0.095057
31 ene 2018
1.139601
28 feb 2018
-0.657277
31 mar 2018
-0.756144
30 abr 2018
-0.380952
31 may 2018
-0.382409
30 jun 2018
-0.479846
31 jul 2018
0.096432
31 ago 2018
0
30 sept 2018
-0.385356
31 oct 2018
-0.483559
30 nov 2018
-0.388727
31 dic 2018
-0.292683
31 ene 2019
0.978474
28 feb 2019
0.484496
31 mar 2019
0.48216
30 abr 2019
0.479846
31 may 2019
-0.095511
30 jun 2019
1.529637
31 jul 2019
0.282486
31 ago 2019
0.187793
30 sept 2019
0
31 oct 2019
0
30 nov 2019
0.093721
31 dic 2019
0.749064
31 ene 2020
0.650558
29 feb 2020
0.092336
31 mar 2020
-7.380074
30 abr 2020
4.38247
31 may 2020
1.526718
30 jun 2020
1.12782
31 jul 2020
1.858736
31 ago 2020
0.547445
30 sept 2020
0
31 oct 2020
0
30 nov 2020
2.087114
31 dic 2020
0.888889
31 ene 2021
-0.088106
28 feb 2021
0.176367
31 mar 2021
-0.176056
30 abr 2021
0.529101
31 may 2021
0.263158
30 jun 2021
0.174978
31 jul 2021
0.087336
31 ago 2021
0.26178
30 sept 2021
-0.261097
31 oct 2021
-0.26178
30 nov 2021
-0.437445
31 dic 2021
0.351494
31 ene 2022
-1.138354
28 feb 2022
-1.328609
31 mar 2022
-0.5386
30 abr 2022
-0.812274
31 may 2022
-0.181984
30 jun 2022
-2.187785
31 jul 2022
1.39795
31 ago 2022
-0.827206
30 sept 2022
-2.780352
31 oct 2022
-0.285987
30 nov 2022
1.147228
31 dic 2022
0.283554
31 ene 2023
1.790763
28 feb 2023
-1.481481
31 mar 2023
0.469925
30 abr 2023
0.280636
31 may 2023
-0.466418
30 jun 2023
0.281162
31 jul 2023
0.747664
31 ago 2023
-0.371058
30 sept 2023
-0.744879
31 oct 2023
-0.469043
30 nov 2023
2.63902
31 dic 2023
2.846648
31 ene 2024
0.089286
29 feb 2024
-0.624442