BSF BlackRock Systematic Global Equity Absolute Return Fund
El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión en valores de renta variable (como por ejemplo acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en países desarrollados de todo el mundo. Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo.
Activos netos del Fondo
USD 21.166.726
Fecha de lanzamiento de la serie
17 dic 2014
Fecha de lanzamiento del fondo
02 jun 2014
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
ICE BofAML 3-MO US Treasury Bill
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,28%
ISIN
LU1153524746
Comisión total
2,80%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Equity Market Neutral USD
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGLSC2U
SEDOL
BTF8120
29-feb-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
17 dic 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2.413,00
Shares Outstanding
-
Nombre
Peso (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
112.8
0.18
0.15982951518380395
26 mar 2024
112.62
0.04
0.03553028957186001
25 mar 2024
112.58
0.12
0.10670460608216255
22 mar 2024
112.46
0.5
0.4465880671668453
21 mar 2024
111.96
0.38
0.3405628248790106
20 mar 2024
111.58
0.44
0.3958970667626417
19 mar 2024
111.14
0.09
0.08104457451598379
18 mar 2024
111.05
0.38
0.3433631517122978
15 mar 2024
110.67
-0.33
-0.2972972972972973
14 mar 2024
111
0.39
0.3525901817195552
13 mar 2024
110.61
0.32
0.29014416538217425
12 mar 2024
110.29
0.68
0.6203813520664173
11 mar 2024
109.61
-1
-0.9040773890245005
08 mar 2024
110.61
0.31
0.2810516772438803
07 mar 2024
110.3
0.85
0.7766103243490178
06 mar 2024
109.45
0.6
0.5512172714745062
05 mar 2024
108.85
0.07
0.06435006435006435
04 mar 2024
108.78
-0.03
-0.027570995312930797
01 mar 2024
108.81
0.14
0.12883040397533818
29 feb 2024
108.67
0.46
0.42509934386840403
28 feb 2024
108.21
-0.36
-0.33158331030671456
27 feb 2024
108.57
-0.17
-0.15633621482435167
26 feb 2024
108.74
-0.32
-0.29341646799926646
23 feb 2024
109.06
0.66
0.6088560885608856
22 feb 2024
108.4
0.61
0.5659152054921607
21 feb 2024
107.79
0.52
0.4847580870700103
20 feb 2024
107.27
-0.72
-0.6667284007778498
19 feb 2024
107.99
0.05
0.046322030757828425
16 feb 2024
107.94
-0.07
-0.06480881399870382
15 feb 2024
108.01
-0.22
-0.2032708121592904
14 feb 2024
108.23
0.12
0.11099805753399315
13 feb 2024
108.11
-1.57
-1.4314369073668856
12 feb 2024
109.68
0.03
0.027359781121751026
09 feb 2024
109.65
0.38
0.34776242335499225
08 feb 2024
109.27
-0.23
-0.2100456621004566
07 feb 2024
109.5
0.59
0.541731705077587
06 feb 2024
108.91
-0.6
-0.5478951693909232
05 feb 2024
109.51
0.75
0.6895917616770871
02 feb 2024
108.76
-0.11
-0.10103793515201617
01 feb 2024
108.87
0.59
0.5448836350203177
31 ene 2024
108.28
0.1
0.09243852837862822
30 ene 2024
108.18
0.73
0.6793857608189856
29 ene 2024
107.45
0.1
0.09315323707498836
26 ene 2024
107.35
-0.33
-0.30646359583952454
25 ene 2024
107.68
0.12
0.11156563778356267
24 ene 2024
107.56
0.66
0.617399438727783
23 ene 2024
106.9
-0.24
-0.22400597349262646
22 ene 2024
107.14
0.51
0.47828941198536995
19 ene 2024
106.63
0.35
0.32931878057960107
18 ene 2024
106.28
0.7
0.6630043568857739
17 ene 2024
105.58
0.02
0.018946570670708603
16 ene 2024
105.56
-0.22
-0.20797882397428624
15 ene 2024
105.78
-0.22
-0.20754716981132076
12 ene 2024
106
-0.15
-0.1413094677343382
11 ene 2024
106.15
0.38
0.359270114399168
10 ene 2024
105.77
0.46
0.4368056214984332
09 ene 2024
105.31
0.49
0.4674680404502957
08 ene 2024
104.82
0.22
0.21032504780114722
05 ene 2024
104.6
0.37
0.35498416962486806
04 ene 2024
104.23
0.22
0.2115181232573791
03 ene 2024
104.01
0.01
0.009615384615384616
02 ene 2024
104
-0.56
-0.5355776587605203
29 dic 2023
104.56
0.29
0.2781241008919152
28 dic 2023
104.27
-0.14
-0.13408677329757687
27 dic 2023
104.41
0.02
0.01915892326851231
22 dic 2023
104.39
0.63
0.6071703932151118
21 dic 2023
103.76
-0.82
-0.7840887358959648
20 dic 2023
104.58
0.69
0.6641640196361536
19 dic 2023
103.89
0.04
0.038517091959557055
18 dic 2023
103.85
0.25
0.2413127413127413
15 dic 2023
103.6
-0.48
-0.4611837048424289
14 dic 2023
104.08
0.42
0.40517075053058077
13 dic 2023
103.66
-0.2
-0.19256691700365877
12 dic 2023
103.86
-0.07
-0.06735302607524295
11 dic 2023
103.93
0.15
0.14453651956060898
08 dic 2023
103.78
-0.39
-0.3743880195833733
07 dic 2023
104.17
0.06
0.057631351455191625
06 dic 2023
104.11
0.73
0.706132714258077
05 dic 2023
103.38
0.07
0.0677572355047914
04 dic 2023
103.31
0.26
0.2523047064531781
01 dic 2023
103.05
0.04
0.038831181438695274
30 nov 2023
103.01
-0.83
-0.7993066255778121
29 nov 2023
103.84
1.21
1.1789924973204715
28 nov 2023
102.63
-0.09
-0.08761682242990654
27 nov 2023
102.72
-0.1
-0.09725734292939117
24 nov 2023
102.82
0.61
0.5968104882105469
23 nov 2023
102.21
-0.65
-0.6319268909196967
22 nov 2023
102.86
0.4
0.3903962521959789
21 nov 2023
102.46
-0.03
-0.029271148404722412
20 nov 2023
102.49
0.22
0.21511684756037938
17 nov 2023
102.27
-0.05
-0.04886630179827991
16 nov 2023
102.32
0.68
0.6690279417552145
15 nov 2023
101.64
0.37
0.36535992890293273
14 nov 2023
101.27
-0.53
-0.5206286836935167
13 nov 2023
101.8
0.48
0.47374654559810503
10 nov 2023
101.32
0.55
0.5457973603254938
09 nov 2023
100.77
-0.26
-0.25734930218746904
08 nov 2023
101.03
0.33
0.32770605759682225
07 nov 2023
100.7
0.01
0.00993147283742179
06 nov 2023
100.69
0.28
0.27885668758091825
03 nov 2023
100.41
0.23
0.2295867438610501
02 nov 2023
100.18
0.22
0.22008803521408563
31 oct 2023
99.96
-0.1
-0.09994003597841296
30 oct 2023
100.06
0.59
0.5931436614054488
27 oct 2023
99.47
-0.21
-0.21067415730337077
26 oct 2023
99.68
-0.63
-0.6280530355896721
25 oct 2023
100.31
0.36
0.3601800900450225
24 oct 2023
99.95
-0.32
-0.3191383265184003
23 oct 2023
100.27
0.29
0.2900580116023205
20 oct 2023
99.98
-0.13
-0.12985715712716012
19 oct 2023
100.11
-0.03
-0.029958058717795086
18 oct 2023
100.14
-0.11
-0.10972568578553615
17 oct 2023
100.25
-0.12
-0.11955763674404703
16 oct 2023
100.37
0.4
0.40012003601080326
13 oct 2023
99.97
0.17
0.17034068136272545
12 oct 2023
99.8
0.13
0.130430420387278
11 oct 2023
99.67
0.2
0.20106564793405046
10 oct 2023
99.47
0.57
0.5763397371081901
09 oct 2023
98.9
-0.06
-0.060630557801131774
06 oct 2023
98.96
0.07
0.0707857215087471
05 oct 2023
98.89
-0.27
-0.27228721258572003
04 oct 2023
99.16
-0.28
-0.2815768302493966
03 oct 2023
99.44
0.32
0.3228410008071025
02 oct 2023
99.12
0.07
0.0706713780918728
29 sept 2023
99.05
-0.09
-0.09078071414161791
28 sept 2023
99.14
0.08
0.08075913587724612
27 sept 2023
99.06
0.19
0.1921715383837362
26 sept 2023
98.87
0.18
0.18238929982774343
25 sept 2023
98.69
-0.11
-0.11133603238866396
22 sept 2023
98.8
0.09
0.09117617262688683
21 sept 2023
98.71
0.08
0.08111122376558856
20 sept 2023
98.63
0.26
0.2643082240520484
19 sept 2023
98.37
0.35
0.35706998571720056
18 sept 2023
98.02
-0.24
-0.24424994911459394
15 sept 2023
98.26
-0.23
-0.2335262463194233
14 sept 2023
98.49
0.36
0.36686028737389176
13 sept 2023
98.13
-0.38
-0.38574763983351945
12 sept 2023
98.51
0.41
0.417940876656473
11 sept 2023
98.1
-0.04
-0.04075810067250866
08 sept 2023
98.14
-0.02
-0.020374898125509373
07 sept 2023
98.16
-0.29
-0.29456576942610463
06 sept 2023
98.45
0.43
0.4386859824525607
05 sept 2023
98.02
-0.73
-0.739240506329114
04 sept 2023
98.75
0.24
0.24363008831590702
01 sept 2023
98.51
0.4
0.407705636530425
31 ago 2023
98.11
0.17
0.17357565856646925
30 ago 2023
97.94
0.35
0.3586433036171739
29 ago 2023
97.59
-0.23
-0.23512574115722756
28 ago 2023
97.82
0.36
0.3693823106915658
25 ago 2023
97.46
-0.2
-0.2047921359819783
24 ago 2023
97.66
0.31
0.31843862352336927
23 ago 2023
97.35
-0.32
-0.3276338691512235
22 ago 2023
97.67
-0.02
-0.020472924557273006
21 ago 2023
97.69
0.11
0.11272801803648289
18 ago 2023
97.58
-0.44
-0.4488879820444807
17 ago 2023
98.02
-0.64
-0.648692479221569
16 ago 2023
98.66
0.14
0.1421031262687779
14 ago 2023
98.52
0.36
0.36674816625916873
11 ago 2023
98.16
-0.58
-0.5874012558233745
10 ago 2023
98.74
0.45
0.4578288737409706
09 ago 2023
98.29
0.11
0.11203911183540435
08 ago 2023
98.18
-0.02
-0.020366598778004074
07 ago 2023
98.2
0.28
0.28594771241830064
04 ago 2023
97.92
-0.14
-0.14276973281664287
03 ago 2023
98.06
-0.67
-0.6786184543705054
02 ago 2023
98.73
-0.35
-0.35324989907145743
01 ago 2023
99.08
0.11
0.11114479135091442
31 jul 2023
98.97
0.53
0.5383990247866721
28 jul 2023
98.44
-0.02
-0.020312817387771683
27 jul 2023
98.46
-0.09
-0.091324200913242
26 jul 2023
98.55
-0.29
-0.2934034803723189
25 jul 2023
98.84
0.07
0.07087172218284904
24 jul 2023
98.77
0.29
0.2944760357432981
21 jul 2023
98.48
-0.12
-0.12170385395537525
20 jul 2023
98.6
0.47
0.47895648629369203
19 jul 2023
98.13
0.43
0.44012282497441146
18 jul 2023
97.7
-0.16
-0.16349887594522788
17 jul 2023
97.86
-0.46
-0.467860048820179
14 jul 2023
98.32
-0.42
-0.42535953007899535
13 jul 2023
98.74
-0.04
-0.04049402713099818
12 jul 2023
98.78
0.38
0.3861788617886179
11 jul 2023
98.4
0.02
0.020329335230737954
10 jul 2023
98.38
0.37
0.37751249872461995
07 jul 2023
98.01
0.01
0.01020408163265306
06 jul 2023
98
0.21
0.2147458840372226
05 jul 2023
97.79
-0.06
-0.061318344404701075
04 jul 2023
97.85
-0.18
-0.1836172600224421
03 jul 2023
98.03
-0.05
-0.050978792822185974
30 jun 2023
98.08
0.12
0.12249897917517354
29 jun 2023
97.96
0.04
0.04084967320261438
28 jun 2023
97.92
-0.11
-0.11221054779149241
27 jun 2023
98.03
-0.31
-0.31523286556843605
26 jun 2023
98.34
0.45
0.4596996628869139
22 jun 2023
97.89
0.49
0.5030800821355236
21 jun 2023
97.4
0.23
0.23669856951734075
20 jun 2023
97.17
-0.01
-0.010290183165260341
19 jun 2023
97.18
0.12
0.123634865031939
16 jun 2023
97.06
0.15
0.15478278815395727
15 jun 2023
96.91
0.11
0.11363636363636363
14 jun 2023
96.8
-0.08
-0.08257638315441784
13 jun 2023
96.88
0.45
0.4666597531888416
12 jun 2023
96.43
0.05
0.05187798298402158
09 jun 2023
96.38
-0.14
-0.14504765851636967
08 jun 2023
96.52
0.4
0.4161464835622139
07 jun 2023
96.12
-0.03
-0.031201248049921998
06 jun 2023
96.15
-0.35
-0.3626943005181347
05 jun 2023
96.5
0.1
0.1037344398340249
02 jun 2023
96.4
0.28
0.29130253849354976
01 jun 2023
96.12
0.51
0.5334170065892689
31 may 2023
95.61
-0.58
-0.6029732820459507
30 may 2023
96.19
-0.23
-0.23853972204936735
26 may 2023
96.42
0.18
0.18703241895261846
25 may 2023
96.24
0.68
0.7115948095437421
24 may 2023
95.56
0.33
0.3465294550036753
23 may 2023
95.23
-0.49
-0.5119097367321354
22 may 2023
95.72
-0.03
-0.031331592689295036
19 may 2023
95.75
0.06
0.06270247674783154
17 may 2023
95.69
0.04
0.04181913225300575
16 may 2023
95.65
-0.03
-0.031354515050167224
15 may 2023
95.68
0.03
0.03136434918975431
12 may 2023
95.65
-0.03
-0.031354515050167224
11 may 2023
95.68
-0.26
-0.27100271002710025
10 may 2023
95.94
-0.97
-1.0009286967289237
08 may 2023
96.91
-0.12
-0.12367309079666082
05 may 2023
97.03
-0.42
-0.43099025141097996
04 may 2023
97.45
-0.6
-0.6119326874043856
03 may 2023
98.05
0.67
0.6880262887656603
02 may 2023
97.38
-0.01
-0.010267994660642776
28 abr 2023
97.39
-0.11
-0.11282051282051282
27 abr 2023
97.5
0.15
0.15408320493066255
26 abr 2023
97.35
0
0
25 abr 2023
97.35
0.09
0.09253547193090685
24 abr 2023
97.26
0.07
0.07202387076859759
21 abr 2023
97.19
-0.15
-0.15409903431271832
20 abr 2023
97.34
-0.06
-0.061601642710472276
19 abr 2023
97.4
0.05
0.05136106831022085
18 abr 2023
97.35
-0.06
-0.061595318755774564
17 abr 2023
97.41
-0.19
-0.19467213114754098
14 abr 2023
97.6
0.29
0.29801664782653375
13 abr 2023
97.31
0.1
0.10287007509515482
12 abr 2023
97.21
0.01
0.0102880658436214
11 abr 2023
97.2
-0.17
-0.1745917633768101
06 abr 2023
97.37
0.01
0.010271158586688579
05 abr 2023
97.36
0.05
0.0513821806597472
04 abr 2023
97.31
0.18
0.1853186451147946
03 abr 2023
97.13
0.16
0.16499948437661133
31 mar 2023
96.97
0.16
0.1652721826257618
30 mar 2023
96.81
-0.38
-0.3909867270295298
29 mar 2023
97.19
0.02
0.020582484305855717
28 mar 2023
97.17
0.03
0.030883261272390366
27 mar 2023
97.14
-0.04
-0.041160732661041366
24 mar 2023
97.18
-0.04
-0.04114379757251594
23 mar 2023
97.22
-0.13
-0.1335387776065742
22 mar 2023
97.35
0.21
0.21618282890673254
21 mar 2023
97.14
-0.06
-0.06172839506172839
20 mar 2023
97.2
0.09
0.09267840593141798
17 mar 2023
97.11
0.37
0.3824684721935084
16 mar 2023
96.74
0.2
0.20716801325875284
15 mar 2023
96.54
-0.4
-0.4126263668248401
14 mar 2023
96.94
-0.11
-0.11334363730036064
13 mar 2023
97.05
-0.42
-0.4309018159433672
10 mar 2023
97.47
0.82
0.8484221417485773
09 mar 2023
96.65
-0.03
-0.03103020273065784
08 mar 2023
96.68
0.43
0.44675324675324674
07 mar 2023
96.25
-0.04
-0.041541177692387576
06 mar 2023
96.29
-0.11
-0.11410788381742738
03 mar 2023
96.4
-0.23
-0.23802131843112906
02 mar 2023
96.63
0.31
0.321843853820598
01 mar 2023
96.32
0.05
0.05193725979017347
28 feb 2023
96.27
0.14
0.14563611775720378
27 feb 2023
96.13
-0.1
-0.10391769718383041
24 feb 2023
96.23
-0.36
-0.37270939020602545
23 feb 2023
96.59
0.25
0.25949761262196386
22 feb 2023
96.34
-0.46
-0.47520661157024796
21 feb 2023
96.8
0.07
0.0723663806471622
20 feb 2023
96.73
-0.05
-0.05166356685265551
17 feb 2023
96.78
-0.11
-0.11353080813293426
16 feb 2023
96.89
-0.12
-0.12369858777445625
15 feb 2023
97.01
-0.61
-0.6248719524687564
14 feb 2023
97.62
-0.23
-0.2350536535513541
13 feb 2023
97.85
0.36
0.3692686429377372
10 feb 2023
97.49
-0.3
-0.30677983433888945
09 feb 2023
97.79
0.07
0.07163323782234957
08 feb 2023
97.72
-0.16
-0.1634654679199019
07 feb 2023
97.88
0.07
0.07156732440445762
06 feb 2023
97.81
-0.12
-0.12253650566731339
03 feb 2023
97.93
0.24
0.24567509468727608
02 feb 2023
97.69
0.16
0.16405208653747566
01 feb 2023
97.53
-0.22
-0.22506393861892582
31 ene 2023
97.75
0.43
0.4418413481298808
30 ene 2023
97.32
-0.25
-0.2562262990673363
27 ene 2023
97.57
-0.37
-0.3777823157034919
26 ene 2023
97.94
0.28
0.2867089903747696
25 ene 2023
97.66
0.25
0.256647161482394
24 ene 2023
97.41
-0.11
-0.11279737489745693
23 ene 2023
97.52
0.38
0.3911879761169446
20 ene 2023
97.14
0.98
1.019134775374376
19 ene 2023
96.16
0.13
0.1353743621784859
18 ene 2023
96.03
-0.02
-0.020822488287350338
17 ene 2023
96.05
-0.01
-0.010410160316468874
16 ene 2023
96.06
-0.06
-0.062421972534332085
13 ene 2023
96.12
-0.4
-0.4144218814753419
12 ene 2023
96.52
-0.14
-0.14483757500517278
11 ene 2023
96.66
0.18
0.1865671641791045
10 ene 2023
96.48
-0.51
-0.5258274048871018
09 ene 2023
96.99
-0.07
-0.07212033793529775
06 ene 2023
97.06
-0.05
-0.05148800329523221
05 ene 2023
97.11
0.61
0.6321243523316062
04 ene 2023
96.5
0.32
0.3327095030151799
03 ene 2023
96.18
-0.15
-0.15571473061351604
02 ene 2023
96.33
0.34
0.3542035628711324
30 dic 2022
95.99
-0.2
-0.20792182139515542
29 dic 2022
96.19
-0.23
-0.23853972204936735
28 dic 2022
96.42
0.01
0.010372368011617053
27 dic 2022
96.41
0.49
0.5108423686405338
23 dic 2022
95.92
0.41
0.4292744215265417
22 dic 2022
95.51
-0.05
-0.052323147760569275
21 dic 2022
95.56
0.28
0.2938706968933669
20 dic 2022
95.28
0.14
0.1471515661130965
19 dic 2022
95.14
0.15
0.15791135909043058
16 dic 2022
94.99
0.58
0.6143417010909861
15 dic 2022
94.41
-0.33
-0.3483217226092464
14 dic 2022
94.74
-0.68
-0.7126388597778244
13 dic 2022
95.42
1.13
1.1984303743769222
12 dic 2022
94.29
0.3
0.31918289179699966
09 dic 2022
93.99
-0.39
-0.4132231404958678
08 dic 2022
94.38
-0.03
-0.03177629488401652
07 dic 2022
94.41
-0.02
-0.02117970983797522
06 dic 2022
94.43
0.32
0.34002762724471364
05 dic 2022
94.11
0.23
0.2449936088623775
02 dic 2022
93.88
-0.61
-0.6455709598899354
01 dic 2022
94.49
0.58
0.617612607815994
30 nov 2022
93.91
0.14
0.14930148235043192
29 nov 2022
93.77
0.13
0.1388295600170867
28 nov 2022
93.64
-0.49
-0.5205566769361522
25 nov 2022
94.13
-0.27
-0.2860169491525424
24 nov 2022
94.4
-0.2
-0.21141649048625794
23 nov 2022
94.6
-0.01
-0.01056970721911003
22 nov 2022
94.61
0.18
0.19061738854177698
21 nov 2022
94.43
0
0
18 nov 2022
94.43
0.06
0.06357952739217972
17 nov 2022
94.37
0.06
0.06361997667267522
16 nov 2022
94.31
-0.01
-0.010602205258693808
15 nov 2022
94.32
-0.24
-0.25380710659898476
14 nov 2022
94.56
0.04
0.04231908590774439
11 nov 2022
94.52
0.07
0.07411328745367919
10 nov 2022
94.45
0.44
0.46803531539197957
09 nov 2022
94.01
0.19
0.20251545512683863
08 nov 2022
93.82
0.15
0.16013664994128324
07 nov 2022
93.67
0.24
0.2568768061650433
04 nov 2022
93.43
0.36
0.38680563017083913
03 nov 2022
93.07
-0.19
-0.20373150332404033
02 nov 2022
93.26
0.33
0.35510599375874313
31 oct 2022
92.93
-0.19
-0.20403780068728522
28 oct 2022
93.12
-0.05
-0.05366534292154127
27 oct 2022
93.17
-0.18
-0.19282271023031602
26 oct 2022
93.35
0.08
0.08577248847432187
25 oct 2022
93.27
-0.28
-0.2993051843933725
24 oct 2022
93.55
0.16
0.17132455294999466
21 oct 2022
93.39
-0.09
-0.0962772785622593
20 oct 2022
93.48
-0.15
-0.16020506247997437
19 oct 2022
93.63
0.42
0.4505954296749276
18 oct 2022
93.21
0.05
0.053671103477887505
17 oct 2022
93.16
-0.11
-0.11793717165219256
14 oct 2022
93.27
-0.1
-0.1071007818357074
13 oct 2022
93.37
-0.34
-0.3628214704940775
12 oct 2022
93.71
0.61
0.6552094522019334
11 oct 2022
93.1
0.29
0.3124663290593686
10 oct 2022
92.81
-0.5
-0.5358482477762297
07 oct 2022
93.31
0
0
06 oct 2022
93.31
0.15
0.16101331043366252
05 oct 2022
93.16
-0.29
-0.3103263777421081
04 oct 2022
93.45
0.16
0.17150820023582378
03 oct 2022
93.29
-0.4
-0.4269399082079197
30 sept 2022
93.69
-0.07
-0.07465870307167236
29 sept 2022
93.76
0.36
0.3854389721627409
28 sept 2022
93.4
-0.37
-0.3945824890689986
27 sept 2022
93.77
-0.04
-0.04263937746508901
26 sept 2022
93.81
0.35
0.374491761181254
23 sept 2022
93.46
0.29
0.31125898894493936
22 sept 2022
93.17
0.31
0.33383588197286235
21 sept 2022
92.86
-0.02
-0.02153316106804479
20 sept 2022
92.88
-0.55
-0.5886760141282243
19 sept 2022
93.43
-0.26
-0.27751094033514784
16 sept 2022
93.69
1.04
1.1225040474905559
15 sept 2022
92.65
-0.37
-0.39776392173726083
14 sept 2022
93.02
0.43
0.4644130035640998
13 sept 2022
92.59
-0.04
-0.043182554248083774
12 sept 2022
92.63
-0.29
-0.31209642703400775
09 sept 2022
92.92
-0.18
-0.1933404940923738
08 sept 2022
93.1
-0.05
-0.05367686527106817
07 sept 2022
93.15
0.03
0.03221649484536082
06 sept 2022
93.12
0.47
0.5072854830005397
05 sept 2022
92.65
-0.36
-0.38705515535963875
02 sept 2022
93.01
-0.11
-0.11812714776632302
01 sept 2022
93.12
0.11
0.11826685302655629
31 ago 2022
93.01
-0.13
-0.13957483358385225
30 ago 2022
93.14
0.12
0.12900451515803052
29 ago 2022
93.02
-0.16
-0.17171066752522002
26 ago 2022
93.18
0.31
0.3337999353935609
25 ago 2022
92.87
-0.17
-0.1827171109200344
24 ago 2022
93.04
-0.01
-0.010746910263299301
23 ago 2022
93.05
-0.72
-0.7678361949450784
22 ago 2022
93.77
0.13
0.1388295600170867
19 ago 2022
93.64
-0.11
-0.11733333333333333
18 ago 2022
93.75
0.1
0.10678056593699947
17 ago 2022
93.65
0.22
0.23547040565128974
16 ago 2022
93.43
0.11
0.1178739819974282
12 ago 2022
93.32
-0.04
-0.04284490145672665
11 ago 2022
93.36
-0.1
-0.10699764605178685
10 ago 2022
93.46
0.25
0.26821156528269496
09 ago 2022
93.21
-0.05
-0.0536135535063264
08 ago 2022
93.26
-0.15
-0.16058237876030404
05 ago 2022
93.41
0.11
0.11789924973204716
04 ago 2022
93.3
-0.16
-0.17119623368285897
03 ago 2022
93.46
-0.49
-0.5215540180947312
02 ago 2022
93.95
0.09
0.09588749200937567
01 ago 2022
93.86
-0.29
-0.30801911842804036
29 jul 2022
94.15
-0.08
-0.08489865223389578
28 jul 2022
94.23
0.04
0.04246735322221042
27 jul 2022
94.19
0
0
26 jul 2022
94.19
0.16
0.1701584600659364
25 jul 2022
94.03
0.12
0.12778191885848153
22 jul 2022
93.91
0.53
0.5675733561790534
21 jul 2022
93.38
-0.03
-0.03211647575206081
20 jul 2022
93.41
-0.14
-0.14965259219668625
19 jul 2022
93.55
-0.17
-0.18139137857447715
18 jul 2022
93.72
-0.39
-0.4144086707044947
15 jul 2022
94.11
0.25
0.26635414447048794
14 jul 2022
93.86
0.06
0.06396588486140725
13 jul 2022
93.8
-0.35
-0.37174721189591076
12 jul 2022
94.15
0.25
0.26624068157614483
11 jul 2022
93.9
0.16
0.17068487305312566
08 jul 2022
93.74
-0.06
-0.06396588486140725
07 jul 2022
93.8
-0.35
-0.37174721189591076
06 jul 2022
94.15
-0.47
-0.49672373705347705
05 jul 2022
94.62
-0.11
-0.11611949751926529
04 jul 2022
94.73
0.34
0.3602076491153724
01 jul 2022
94.39
-0.24
-0.253619359611117
30 jun 2022
94.63
0.12
0.1269706909321765
29 jun 2022
94.51
0.26
0.27586206896551724
28 jun 2022
94.25
0.12
0.12748326782109848
27 jun 2022
94.13
0.16
0.17026710652335852
24 jun 2022
93.97
-1
-1.0529640939243972
22 jun 2022
94.97
0.34
0.3592940927824157
21 jun 2022
94.63
-0.49
-0.5151387720773759
20 jun 2022
95.12
0.38
0.4010977411864049
17 jun 2022
94.74
0.15
0.1585791309863622
16 jun 2022
94.59
0.2
0.2118868524208073
15 jun 2022
94.39
0.02
0.02119317579739324
14 jun 2022
94.37
-0.11
-0.11642675698560542
13 jun 2022
94.48
0.36
0.3824904377390565
10 jun 2022
94.12
0.21
0.22361835800234267
09 jun 2022
93.91
-0.14
-0.14885699096225413
08 jun 2022
94.05
-0.27
-0.2862595419847328
07 jun 2022
94.32
-0.16
-0.1693480101608806
03 jun 2022
94.48
-0.12
-0.12684989429175475
02 jun 2022
94.6
-0.06
-0.06338474540460595
01 jun 2022
94.66
0.22
0.23295213892418468
31 may 2022
94.44
0.11
0.11661189441323015
30 may 2022
94.33
-0.09
-0.09531878839228977
27 may 2022
94.42
-0.53
-0.5581885202738284
25 may 2022
94.95
-0.03
-0.03158559696778269
24 may 2022
94.98
0.4
0.4229223937407486
23 may 2022
94.58
0.34
0.3607809847198642
20 may 2022
94.24
-0.11
-0.11658717541070482
19 may 2022
94.35
-0.12
-0.12702445220704986
18 may 2022
94.47
-0.26
-0.27446426686371794
17 may 2022
94.73
0.12
0.12683648662932037
16 may 2022
94.61
0.14
0.14819519424155816
13 may 2022
94.47
-0.89
-0.9333053691275168
12 may 2022
95.36
-0.26
-0.2719096423342397
11 may 2022
95.62
0.82
0.8649789029535865
10 may 2022
94.8
-0.11
-0.1158992729954694
06 may 2022
94.91
-0.41
-0.43013008812421316
05 may 2022
95.32
0.03
0.0314828418511911
04 may 2022
95.29
0.16
0.16819089666771786
03 may 2022
95.13
0.06
0.06311139160618491
02 may 2022
95.07
-0.23
-0.24134312696747115
29 abr 2022
95.3
-0.09
-0.09434951252751861
28 abr 2022
95.39
0.17
0.17853392144507457
27 abr 2022
95.22
0.13
0.13671258807445577
26 abr 2022
95.09
-0.1
-0.10505305179115454
25 abr 2022
95.19
-0.27
-0.28284098051539913
22 abr 2022
95.46
-0.16
-0.16732901066722444
21 abr 2022
95.62
0.22
0.23060796645702306
20 abr 2022
95.4
-0.01
-0.010481081647626036
19 abr 2022
95.41
-0.13
-0.13606866234038098
14 abr 2022
95.54
0.19
0.19926586261143156
13 abr 2022
95.35
0.26
0.27342517614891154
12 abr 2022
95.09
-0.34
-0.3562820915854553
11 abr 2022
95.43
-0.39
-0.40701314965560426
08 abr 2022
95.82
0.2
0.20916126333403054
07 abr 2022
95.62
-0.03
-0.03136434918975431
06 abr 2022
95.65
-0.13
-0.13572770933389017
05 abr 2022
95.78
0.09
0.0940537151217473
04 abr 2022
95.69
-0.02
-0.020896458050360465
01 abr 2022
95.71
-0.25
-0.26052521884118385
31 mar 2022
95.96
0.19
0.1983919807873029
30 mar 2022
95.77
0.27
0.28272251308900526
29 mar 2022
95.5
0.21
0.2203798929583377
28 mar 2022
95.29
-0.26
-0.272108843537415
25 mar 2022
95.55
0.32
0.3360285624278064
24 mar 2022
95.23
0.29
0.30545607752264586
23 mar 2022
94.94
-0.12
-0.12623606143488322
22 mar 2022
95.06
-0.41
-0.4294542788310464
21 mar 2022
95.47
0.39
0.41018090029448884
18 mar 2022
95.08
-0.25
-0.26224693171089897
17 mar 2022
95.33
0.4
0.42136310965974927
16 mar 2022
94.93
-0.08
-0.08420166298284391
15 mar 2022
95.01
0.05
0.05265374894692502
14 mar 2022
94.96
0.24
0.2533783783783784
11 mar 2022
94.72
-0.24
-0.2527379949452401
10 mar 2022
94.96
-0.12
-0.12620950778291964
09 mar 2022
95.08
-0.06
-0.06306495690561278
08 mar 2022
95.14
-0.06
-0.06302521008403361
07 mar 2022
95.2
0.15
0.15781167806417676
04 mar 2022
95.05
-0.41
-0.429499266708569
03 mar 2022
95.46
0.2
0.2099517111064455
02 mar 2022
95.26
-0.06
-0.0629458665547629
01 mar 2022
95.32
-0.37
-0.3866652732782945
28 feb 2022
95.69
-1.21
-1.2487100103199174
25 feb 2022
96.9
-0.26
-0.26759983532317827
24 feb 2022
97.16
-0.91
-0.92790863668808
23 feb 2022
98.07
0.48
0.49185367353212417
22 feb 2022
97.59
0.25
0.2568317238545305
21 feb 2022
97.34
0.45
0.4644442150892765
18 feb 2022
96.89
0.47
0.4874507363617507
17 feb 2022
96.42
0.01
0.010372368011617053
16 feb 2022
96.41
-0.03
-0.031107424305267525
15 feb 2022
96.44
0.34
0.3537981269510926
14 feb 2022
96.1
-0.51
-0.5278956629748474
11 feb 2022
96.61
0.24
0.24904015772543323
10 feb 2022
96.37
-1.17
-1.1995078941972523
09 feb 2022
97.54
0.11
0.11290157035820589
08 feb 2022
97.43
0.83
0.8592132505175983
07 feb 2022
96.6
-0.72
-0.7398273736128237
04 feb 2022
97.32
-0.08
-0.08213552361396304
03 feb 2022
97.4
0.17
0.1748431554047105
02 feb 2022
97.23
0.09
0.0926497838171711
01 feb 2022
97.14
-0.01
-0.010293360782295419
31 ene 2022
97.15
0.49
0.5069315125181046
28 ene 2022
96.66
-0.06
-0.062034739454094295
27 ene 2022
96.72
-0.3
-0.30921459492888065
26 ene 2022
97.02
0.18
0.18587360594795538
25 ene 2022
96.84
0.11
0.11371859815982632
24 ene 2022
96.73
-0.09
-0.09295600082627556
21 ene 2022
96.82
0.22
0.2277432712215321
20 ene 2022
96.6
0.31
0.32194412711600373
19 ene 2022
96.29
1.04
1.0918635170603674
18 ene 2022
95.25
-0.14
-0.14676590837614006
17 ene 2022
95.39
0.19
0.19957983193277312
14 ene 2022
95.2
-0.5
-0.522466039707419
13 ene 2022
95.7
-0.24
-0.2501563477173233
12 ene 2022
95.94
0.24
0.2507836990595611
11 ene 2022
95.7
0.38
0.39865715484683173
10 ene 2022
95.32
-0.49
-0.5114288696378249
07 ene 2022
95.81
-0.05
-0.0521593991237221
06 ene 2022
95.86
0.08
0.08352474420547087
05 ene 2022
95.78
-0.41
-0.42623973386006864
04 ene 2022
96.19
-0.21
-0.21784232365145229
03 ene 2022
96.4
-0.44
-0.4543577034283354
31 dic 2021
96.84
-0.39
-0.40111076828139464
30 dic 2021
97.23
-0.08
-0.08221148905559551
29 dic 2021
97.31
0.28
0.2885705451922086
28 dic 2021
97.03
0.19
0.19619991738950845
27 dic 2021
96.84
0.02
0.02065688907250568
23 dic 2021
96.82
0.15
0.15516706320471707
22 dic 2021
96.67
0.26
0.2696815683020434
21 dic 2021
96.41
-0.34
-0.35142118863049093
20 dic 2021
96.75
0.58
0.6030986794218571
17 dic 2021
96.17
-0.39
-0.40389395194697597
16 dic 2021
96.56
-0.21
-0.21700940374082878
15 dic 2021
96.77
0.2
0.20710365537951744
14 dic 2021
96.57
-0.42
-0.43303433343643677
13 dic 2021
96.99
0.42
0.43491767629698663
10 dic 2021
96.57
-0.38
-0.39195461578133056
09 dic 2021
96.95
0.05
0.05159958720330237
08 dic 2021
96.9
-0.14
-0.1442704039571311
07 dic 2021
97.04
0.48
0.4971002485501243
06 dic 2021
96.56
0.15
0.15558552017425578
03 dic 2021
96.41
-0.13
-0.13465920861818936
02 dic 2021
96.54
0.33
0.34299968818210164
01 dic 2021
96.21
-0.49
-0.5067218200620476
30 nov 2021
96.7
-0.06
-0.06200909466721786
29 nov 2021
96.76
0.01
0.0103359173126615
26 nov 2021
96.75
-0.29
-0.298845836768343
25 nov 2021
97.04
0.18
0.18583522609952507
24 nov 2021
96.86
0.01
0.010325245224574084
23 nov 2021
96.85
-0.03
-0.030966143682906688
22 nov 2021
96.88
-0.26
-0.26765493102738314
19 nov 2021
97.14
-0.24
-0.24645717806531114
18 nov 2021
97.38
0.04
0.04109307581672488
17 nov 2021
97.34
-0.23
-0.23572819514194937
16 nov 2021
97.57
0.22
0.22598870056497175
15 nov 2021
97.35
-0.01
-0.010271158586688579
12 nov 2021
97.36
-0.27
-0.27655433780600225
11 nov 2021
97.63
0.13
0.13333333333333333
10 nov 2021
97.5
0.33
0.33961099104661935
09 nov 2021
97.17
0.41
0.423728813559322
08 nov 2021
96.76
-0.24
-0.24742268041237114
05 nov 2021
97
0.02
0.02062280882656218
04 nov 2021
96.98
0.49
0.5078246450409369
03 nov 2021
96.49
0.52
0.5418359904136709
02 nov 2021
95.97
-0.63
-0.6521739130434783
29 oct 2021
96.6
-0.08
-0.08274720728175423
28 oct 2021
96.68
0.1
0.10354110581901015
27 oct 2021
96.58
0.06
0.06216328222130128
26 oct 2021
96.52
-0.17
-0.17581962974454443
25 oct 2021
96.69
-0.02
-0.020680384655154586
22 oct 2021
96.71
0.1
0.10350895352447986
21 oct 2021
96.61
0.03
0.031062331745703043
20 oct 2021
96.58
-0.03
-0.03105268605734396
19 oct 2021
96.61
-0.05
-0.051727705358990274
18 oct 2021
96.66
-0.21
-0.21678538247135337
15 oct 2021
96.87
0.33
0.3418272218769422
14 oct 2021
96.54
0.28
0.2908788697278205
13 oct 2021
96.26
0.19
0.19777245758301237
12 oct 2021
96.07
-0.03
-0.031217481789802288
11 oct 2021
96.1
-0.41
-0.4248264428556626
08 oct 2021
96.51
-0.17
-0.17583781547372776
07 oct 2021
96.68
0.67
0.6978439745859806
06 oct 2021
96.01
-0.17
-0.17675192347681432
05 oct 2021
96.18
-0.05
-0.051958848591915206
04 oct 2021
96.23
0.07
0.07279534109816972
01 oct 2021
96.16
-0.05
-0.051969649724560855
30 sept 2021
96.21
-0.15
-0.15566625155666253
29 sept 2021
96.36
-0.21
-0.21745883814849332
28 sept 2021
96.57
-0.5
-0.5150922015040692
27 sept 2021
97.07
-0.7
-0.7159660427534008
24 sept 2021
97.77
-0.63
-0.6402439024390244
23 sept 2021
98.4
0.36
0.3671970624235006
22 sept 2021
98.04
-0.02
-0.020395676116663267
21 sept 2021
98.06
0.47
0.48160672200020493
20 sept 2021
97.59
-0.63
-0.6414172266340867
17 sept 2021
98.22
0.49
0.5013813567993451
16 sept 2021
97.73
0.47
0.48324079786140245
15 sept 2021
97.26
0.5
0.5167424555601489
14 sept 2021
96.76
0.21
0.21750388399792853
13 sept 2021
96.55
-0.38
-0.39203548952852574
10 sept 2021
96.93
-0.01
-0.010315659170621003
09 sept 2021
96.94
0.04
0.0412796697626419
08 sept 2021
96.9
0.12
0.12399256044637322
07 sept 2021
96.78
-0.5
-0.5139802631578947
06 sept 2021
97.28
0.1
0.10290183165260341
03 sept 2021
97.18
-0.07
-0.07197943444730077
02 sept 2021
97.25
-0.2
-0.20523345305284763
01 sept 2021
97.45
0.26
0.2675172342833625
31 ago 2021
97.19
0.34
0.35105833763551886
30 ago 2021
96.85
-0.08
-0.08253378726916331
27 ago 2021
96.93
0.32
0.33122865127833556
26 ago 2021
96.61
-0.6
-0.6172204505709289
25 ago 2021
97.21
-0.05
-0.05140859551717047
24 ago 2021
97.26
-0.48
-0.4910988336402701
23 ago 2021
97.74
0.16
0.16396802623488418
20 ago 2021
97.58
-0.63
-0.6414825374198146
19 ago 2021
98.21
-0.03
-0.030537459283387622
18 ago 2021
98.24
-0.3
-0.30444489547391923
17 ago 2021
98.54
-0.11
-0.11150532184490623
16 ago 2021
98.65
0.07
0.07100831811726517
13 ago 2021
98.58
0.12
0.1218769043266301
12 ago 2021
98.46
0.08
0.08131734092295181
11 ago 2021
98.38
-0.48
-0.4855351001416144
10 ago 2021
98.86
-0.28
-0.28242888844058905
09 ago 2021
99.14
-0.37
-0.37182192744447795
06 ago 2021
99.51
0.24
0.24176488365064974
05 ago 2021
99.27
0.02
0.020151133501259445
04 ago 2021
99.25
-0.21
-0.21114015684697365
03 ago 2021
99.46
0.71
0.7189873417721518
02 ago 2021
98.75
-0.01
-0.01012555690562981
30 jul 2021
98.76
-0.01
-0.010124531740407006
29 jul 2021
98.77
-0.37
-0.373209602582207
28 jul 2021
99.14
-0.03
-0.030251083997176565
27 jul 2021
99.17
-0.13
-0.1309164149043303
26 jul 2021
99.3
0.06
0.060459492140266025
23 jul 2021
99.24
-0.03
-0.030220610456331218
22 jul 2021
99.27
0.18
0.18165304268846502
21 jul 2021
99.09
-0.13
-0.13102197137673857
20 jul 2021
99.22
-0.29
-0.29142799718621243
19 jul 2021
99.51
0.13
0.13081102837593078
16 jul 2021
99.38
0.08
0.08056394763343404
15 jul 2021
99.3
0.2
0.20181634712411706
14 jul 2021
99.1
-0.08
-0.08066142367412785
13 jul 2021
99.18
0.07
0.07062859449096963
12 jul 2021
99.11
0.2
0.20220402386007483
09 jul 2021
98.91
-0.1
-0.100999899000101
08 jul 2021
99.01
-0.07
-0.07064997981429148
07 jul 2021
99.08
-0.18
-0.18134193028410237
06 jul 2021
99.26
-0.1
-0.10064412238325282
05 jul 2021
99.36
-0.16
-0.1607717041800643
02 jul 2021
99.52
0.09
0.09051594086291864
01 jul 2021
99.43
0.23
0.2318548387096774
30 jun 2021
99.2
-0.11
-0.11076427348706072
29 jun 2021
99.31
-0.78
-0.7792986312318912
28 jun 2021
100.09
-0.25
-0.2491528802072952
25 jun 2021
100.34
0.33
0.32996700329967005
24 jun 2021
100.01
0.4
0.40156610782049995
22 jun 2021
99.61
0.45
0.4538120209762001
21 jun 2021
99.16
-0.2
-0.20128824476650564
18 jun 2021
99.36
-0.46
-0.4608294930875576
17 jun 2021
99.82
-0.19
-0.18998100189981001
16 jun 2021
100.01
-0.25
-0.24935168561739476
15 jun 2021
100.26
-0.21
-0.20901761719916392
14 jun 2021
100.47
-0.13
-0.12922465208747516
11 jun 2021
100.6
0.28
0.27910685805422647
10 jun 2021
100.32
-0.22
-0.2188183807439825
09 jun 2021
100.54
0.22
0.21929824561403508
08 jun 2021
100.32
-0.43
-0.4267990074441687
07 jun 2021
100.75
0.59
0.5890575079872205
04 jun 2021
100.16
-0.22
-0.21916716477385934
03 jun 2021
100.38
-0.25
-0.24843486037960846
02 jun 2021
100.63
-0.2
-0.19835366458395318
01 jun 2021
100.83
0.11
0.10921366163621922
31 may 2021
100.72
0.1
0.09938382031405288
28 may 2021
100.62
-0.02
-0.01987281399046105
27 may 2021
100.64
0.21
0.20910086627501742
26 may 2021
100.43
0.04
0.039844606036457814
25 may 2021
100.39
-0.26
-0.25832091405861896
21 may 2021
100.65
0.26
0.2589899392369758
20 may 2021
100.39
-0.82
-0.8101966208872641
19 may 2021
101.21
-0.62
-0.6088579004222724
18 may 2021
101.83
0.15
0.14752163650668765
17 may 2021
101.68
-0.5
-0.4893325504012527
14 may 2021
102.18
0.44
0.43247493611165716
12 may 2021
101.74
-0.23
-0.22555653623614788
11 may 2021
101.97
-0.57
-0.5558806319485079
10 may 2021
102.54
0.36
0.35231943628890194
07 may 2021
102.18
0.37
0.36342206070130634
06 may 2021
101.81
0.94
0.93189253494597
05 may 2021
100.87
0.13
0.12904506650784198
04 may 2021
100.74
0.59
0.5891163255117324
03 may 2021
100.15
0.05
0.04995004995004995
30 abr 2021
100.1
0.01
0.009991008092716556
29 abr 2021
100.09
0.28
0.2805330127241759
28 abr 2021
99.81
0.32
0.32164036586591616
27 abr 2021
99.49
-0.07
-0.07030936118923263
26 abr 2021
99.56
0.31
0.3123425692695214
23 abr 2021
99.25
-0.03
-0.030217566478646252
22 abr 2021
99.28
0.31
0.3132262301707588
21 abr 2021
98.97
-0.55
-0.552652733118971
20 abr 2021
99.52
-0.38
-0.38038038038038036
19 abr 2021
99.9
0.19
0.19055260254738743
16 abr 2021
99.71
0.17
0.1707856138235885
15 abr 2021
99.54
0.25
0.2517876926175849
14 abr 2021
99.29
0.18
0.1816163858339219
13 abr 2021
99.11
-0.55
-0.5518763796909493
12 abr 2021
99.66
0.41
0.41309823677581864
09 abr 2021
99.25
-0.15
-0.15090543259557343
08 abr 2021
99.4
-0.74
-0.7389654483722788
07 abr 2021
100.14
-0.22
-0.21921084097249902
06 abr 2021
100.36
0.31
0.3098450774612694
01 abr 2021
100.05
-0.73
-0.7243500694582259
31 mar 2021
100.78
-0.72
-0.7093596059113301
30 mar 2021
101.5
0.02
0.019708316909735908
29 mar 2021
101.48
0.4
0.3957261574990107
26 mar 2021
101.08
1.14
1.1406844106463878
25 mar 2021
99.94
-0.32
-0.3191701575902653
24 mar 2021
100.26
0.52
0.5213555243633446
23 mar 2021
99.74
-0.18
-0.1801441152922338
22 mar 2021
99.92
-0.85
-0.8435050114121266
19 mar 2021
100.77
-0.41
-0.40521842261316465
18 mar 2021
101.18
1.03
1.0284573140289566
17 mar 2021
100.15
0.14
0.13998600139986
16 mar 2021
100.01
-0.74
-0.7344913151364765
15 mar 2021
100.75
-0.06
-0.059517904969745065
12 mar 2021
100.81
0.28
0.2785238237342087
11 mar 2021
100.53
0.19
0.18935618895754436
10 mar 2021
100.34
-0.41
-0.40694789081885857
09 mar 2021
100.75
0.05
0.04965243296921549
08 mar 2021
100.7
0.58
0.5793048341989613
05 mar 2021
100.12
0.21
0.2101891702532279
04 mar 2021
99.91
0.04
0.040052067687994394
03 mar 2021
99.87
0.24
0.2408912978018669
02 mar 2021
99.63
0.09
0.09041591320072333
01 mar 2021
99.54
0.22
0.22150624244865083
26 feb 2021
99.32
-0.28
-0.28112449799196787
25 feb 2021
99.6
0.41
0.41334811977013813
24 feb 2021
99.19
0.41
0.4150637780927313
23 feb 2021
98.78
0.04
0.04051043143609479
22 feb 2021
98.74
0.36
0.3659280341532832
19 feb 2021
98.38
0.38
0.3877551020408163
18 feb 2021
98
-0.24
-0.24429967426710097
17 feb 2021
98.24
0.04
0.04073319755600815
16 feb 2021
98.2
0.23
0.23476574461569868
15 feb 2021
97.97
-0.16
-0.16304901661061857
12 feb 2021
98.13
-0.08
-0.08145809998981773
11 feb 2021
98.21
0.21
0.21428571428571427
10 feb 2021
98
0.38
0.3892644949805368
09 feb 2021
97.62
-0.04
-0.040958427196395655
08 feb 2021
97.66
-0.04
-0.04094165813715456
05 feb 2021
97.7
0.63
0.6490161738951272
04 feb 2021
97.07
0.27
0.27892561983471076
03 feb 2021
96.8
0.42
0.4357750570657813
02 feb 2021
96.38
-0.05
-0.05185108368764907
01 feb 2021
96.43
-0.26
-0.2689006101975385
29 ene 2021
96.69
-0.04
-0.041352217512664116
28 ene 2021
96.73
0.18
0.18643190056965303
27 ene 2021
96.55
0.26
0.2700176550005193
26 ene 2021
96.29
-0.22
-0.2279556522640141
25 ene 2021
96.51
0.18
0.18685767673621925
22 ene 2021
96.33
-0.08
-0.08297894409293642
21 ene 2021
96.41
0.33
0.3434637801831807
20 ene 2021
96.08
0.14
0.14592453616843862
19 ene 2021
95.94
-0.11
-0.11452368558042686
18 ene 2021
96.05
-0.11
-0.11439267886855241
15 ene 2021
96.16
0.32
0.333889816360601
14 ene 2021
95.84
0.37
0.3875563004085053
13 ene 2021
95.47
-0.06
-0.06280749502773998
12 ene 2021
95.53
0.16
0.16776764181608472
11 ene 2021
95.37
0.12
0.12598425196850394
08 ene 2021
95.25
-0.1
-0.1048767697954903
07 ene 2021
95.35
0.29
0.3050704818009678
06 ene 2021
95.06
0.09
0.09476676845319575
05 ene 2021
94.97
0.03
0.03159890457130819
04 ene 2021
94.94
-0.34
-0.35684298908480266
31 dic 2020
95.28
0.01
0.01049648367796788
30 dic 2020
95.27
0.24
0.25255182573924023
29 dic 2020
95.03
0.07
0.07371524852569503
28 dic 2020
94.96
-0.12
-0.12620950778291964
23 dic 2020
95.08
0.13
0.1369141653501843
22 dic 2020
94.95
0.07
0.07377740303541315
21 dic 2020
94.88
-0.18
-0.18935409215232485
18 dic 2020
95.06
-0.16
-0.16803192606595252
17 dic 2020
95.22
0.43
0.45363434961493826
16 dic 2020
94.79
0.26
0.27504495927218875
15 dic 2020
94.53
-0.18
-0.19005384859043395
14 dic 2020
94.71
-0.37
-0.38914598233066894
11 dic 2020
95.08
-0.14
-0.14702793530770847
10 dic 2020
95.22
0.14
0.1472444257467396
09 dic 2020
95.08
0.04
0.04208754208754209
08 dic 2020
95.04
0
0
07 dic 2020
95.04
-0.14
-0.14708972473208656
04 dic 2020
95.18
0.11
0.11570421794467235
03 dic 2020
95.07
0.36
0.3801076971808679
02 dic 2020
94.71
-0.09
-0.0949367088607595
01 dic 2020
94.8
0.03
0.03165558721114277
30 nov 2020
94.77
-0.25
-0.26310250473584507
27 nov 2020
95.02
-0.05
-0.05259282633848743
26 nov 2020
95.07
-0.12
-0.12606366214938544
25 nov 2020
95.19
0.08
0.08411313216275891
24 nov 2020
95.11
0.22
0.23184740225524292
23 nov 2020
94.89
0.12
0.12662234884457108
20 nov 2020
94.77
-0.01
-0.010550749103186326
19 nov 2020
94.78
-0.05
-0.05272593061267531
18 nov 2020
94.83
0.4
0.4235941967595044
17 nov 2020
94.43
0.26
0.27609642136561535
16 nov 2020
94.17
-0.37
-0.39136873281150836
13 nov 2020
94.54
-0.2
-0.21110407430863415
12 nov 2020
94.74
-0.04
-0.0422029964127453
11 nov 2020
94.78
-0.31
-0.326006940792933
10 nov 2020
95.09
-0.88
-0.9169532145462124
09 nov 2020
95.97
-0.17
-0.1768254628666528
06 nov 2020
96.14
-0.18
-0.18687707641196014
05 nov 2020
96.32
0.41
0.4274840996767803
04 nov 2020
95.91
0.53
0.5556720486475152
03 nov 2020
95.38
-0.43
-0.4488049264168667
02 nov 2020
95.81
-0.05
-0.0521593991237221
30 oct 2020
95.86
-0.57
-0.5911023540391994
29 oct 2020
96.43
0.16
0.1661992313285551
28 oct 2020
96.27
-0.55
-0.5680644494939062
27 oct 2020
96.82
0.18
0.18625827814569537
26 oct 2020
96.64
0.26
0.26976551151691225
23 oct 2020
96.38
-0.04
-0.04148516905206389
22 oct 2020
96.42
0.09
0.09342883836810963
21 oct 2020
96.33
0.09
0.09351620947630923
20 oct 2020
96.24
0.05
0.051980455348788854
19 oct 2020
96.19
-0.27
-0.2799087704748082
16 oct 2020
96.46
0.02
0.02073828287017835
15 oct 2020
96.44
-0.14
-0.1449575481466142
14 oct 2020
96.58
-0.01
-0.01035303861683404
13 oct 2020
96.59
0.08
0.08289296445964149
12 oct 2020
96.51
0.49
0.510310352009998
09 oct 2020
96.02
-0.19
-0.19748466895333125
08 oct 2020
96.21
-0.03
-0.03117206982543641
07 oct 2020
96.24
-0.09
-0.09342883836810963
06 oct 2020
96.33
-0.24
-0.24852438645542094
05 oct 2020
96.57
-0.49
-0.5048423655470843
02 oct 2020
97.06
-0.09
-0.09264024704065878
01 oct 2020
97.15
0.1
0.10303967027305512
30 sept 2020
97.05
0.35
0.3619441571871768
29 sept 2020
96.7
-0.45
-0.46320123520329387
28 sept 2020
97.15
-0.33
-0.3385309807139926
25 sept 2020
97.48
-0.22
-0.22517911975435004
24 sept 2020
97.7
-0.39
-0.3975940462840249
23 sept 2020
98.09
0.2
0.20431096128307283
22 sept 2020
97.89
-0.12
-0.12243648607284971
21 sept 2020
98.01
-0.41
-0.4165819955293639
18 sept 2020
98.42
-0.78
-0.7862903225806451
17 sept 2020
99.2
-0.34
-0.341571227647177
16 sept 2020
99.54
-0.16
-0.160481444332999
15 sept 2020
99.7
-0.07
-0.07016137115365341
14 sept 2020
99.77
-0.18
-0.18009004502251125
11 sept 2020
99.95
-0.11
-0.10993403957625425
10 sept 2020
100.06
0.2
0.2002803925495694
09 sept 2020
99.86
0.16
0.160481444332999
08 sept 2020
99.7
-0.35
-0.3498250874562719
07 sept 2020
100.05
0.27
0.27059530968129886
04 sept 2020
99.78
-0.19
-0.19005701710513154
03 sept 2020
99.97
-0.52
-0.517464424320828
02 sept 2020
100.49
0.14
0.1395117090184355
01 sept 2020
100.35
-0.13
-0.12937898089171976
31 ago 2020
100.48
0.27
0.26943418820477
28 ago 2020
100.21
-0.09
-0.0897308075772682
27 ago 2020
100.3
0.12
0.11978438810141745
26 ago 2020
100.18
0.65
0.6530694263036271
25 ago 2020
99.53
-0.39
-0.39031224979983986
24 ago 2020
99.92
0.46
0.4624974864267042
21 ago 2020
99.46
-0.03
-0.03015378429992964
20 ago 2020
99.49
0.37
0.3732849071832123
19 ago 2020
99.12
0.07
0.0706713780918728
18 ago 2020
99.05
-0.11
-0.11093182734973779
17 ago 2020
99.16
0.01
0.010085728693898134
14 ago 2020
99.15
0.3
0.30349013657056145
13 ago 2020
98.85
0.31
0.3145930586563832
12 ago 2020
98.54
0.27
0.2747532308944744
11 ago 2020
98.27
-0.47
-0.47599756937411386
10 ago 2020
98.74
-0.42
-0.4235578862444534
07 ago 2020
99.16
0.32
0.3237555645487657
06 ago 2020
98.84
-0.27
-0.2724245787508829
05 ago 2020
99.11
0.1
0.100999899000101
04 ago 2020
99.01
-0.22
-0.22170714501662803
03 ago 2020
99.23
0
0
31 jul 2020
99.23
-0.09
-0.09061619009262989
30 jul 2020
99.32
-0.28
-0.28112449799196787
29 jul 2020
99.6
0.27
0.2718212020537602
28 jul 2020
99.33
-0.61
-0.6103662197318391
27 jul 2020
99.94
0.21
0.21056853504462048
24 jul 2020
99.73
-0.41
-0.40942680247653285
23 jul 2020
100.14
0.11
0.10996700989703088
22 jul 2020
100.03
-0.36
-0.35860145432812035
21 jul 2020
100.39
0.19
0.18962075848303392
20 jul 2020
100.2
0.4
0.40080160320641284
17 jul 2020
99.8
-0.41
-0.409140804310947
16 jul 2020
100.21
0.3
0.300270243218897
15 jul 2020
99.91
0.51
0.5130784708249497
14 jul 2020
99.4
-0.92
-0.9170653907496013
13 jul 2020
100.32
-0.16
-0.1592356687898089
10 jul 2020
100.48
-0.26
-0.25809013301568395
09 jul 2020
100.74
0.18
0.17899761336515513
08 jul 2020
100.56
-0.05
-0.04969684921975947
07 jul 2020
100.61
0.35
0.34909235986435266
06 jul 2020
100.26
-0.46
-0.4567116759332804
03 jul 2020
100.72
0.04
0.03972983710766786
02 jul 2020
100.68
0.26
0.25891256721768574
01 jul 2020
100.42
-0.02
-0.019912385503783353
30 jun 2020
100.44
0.29
0.2895656515227159
29 jun 2020
100.15
-0.57
-0.5659253375694996
26 jun 2020
100.72
0.43
0.42875660584305514
25 jun 2020
100.29
-0.4
-0.3972589134968716
24 jun 2020
100.69
0.29
0.28884462151394424
22 jun 2020
100.4
-0.1
-0.09950248756218906
19 jun 2020
100.5
0.14
0.13949780789159028
18 jun 2020
100.36
-0.24
-0.23856858846918488
17 jun 2020
100.6
0.72
0.7208650380456548
16 jun 2020
99.88
-0.53
-0.5278358729210239
15 jun 2020
100.41
0.28
0.2796364725856387
12 jun 2020
100.13
0.01
0.00998801438274071
11 jun 2020
100.12
0.14
0.14002800560112022
10 jun 2020
99.98
0.32
0.32109171182018864
09 jun 2020
99.66
0.53
0.5346514677695955
08 jun 2020
99.13
0.37
0.37464560550830295
05 jun 2020
98.76
-0.01
-0.010124531740407006
04 jun 2020
98.77
0.13
0.13179237631792376
03 jun 2020
98.64
-0.32
-0.32336297493936944
02 jun 2020
98.96
0.43
0.4364153049832538
29 may 2020
98.53
0.68
0.6949412365866121
28 may 2020
97.85
0.89
0.9179042904290429
27 may 2020
96.96
-0.3
-0.30845157310302285
26 may 2020
97.26
-0.22
-0.22568732047599507
25 may 2020
97.48
0.04
0.041050903119868636
22 may 2020
97.44
-0.18
-0.18438844499078058
20 may 2020
97.62
-0.15
-0.15342129487572875
19 may 2020
97.77
-0.55
-0.5593978844589097
18 may 2020
98.32
-1.02
-1.0267767263942018
15 may 2020
99.34
-0.34
-0.34109149277688605
14 may 2020
99.68
0.63
0.6360424028268551
13 may 2020
99.05
0.95
0.9683995922528033
12 may 2020
98.1
-0.46
-0.4667207792207792
11 may 2020
98.56
0.22
0.22371364653243847
08 may 2020
98.34
0.21
0.21400183430143688
07 may 2020
98.13
0.58
0.5945668887749872
06 may 2020
97.55
0.9
0.9311950336264874
05 may 2020
96.65
0.01
0.010347682119205299
04 may 2020
96.64
0.5
0.5200748907842729
30 abr 2020
96.14
1.02
1.0723296888141296
29 abr 2020
95.12
-0.49
-0.5124986926053761
28 abr 2020
95.61
-0.89
-0.9222797927461139
27 abr 2020
96.5
0
0
24 abr 2020
96.5
-0.12
-0.12419788863589319
23 abr 2020
96.62
0.57
0.5934409161894847
22 abr 2020
96.05
0.02
0.02082682495053629
21 abr 2020
96.03
-0.04
-0.04163630685958156
20 abr 2020
96.07
0.04
0.04165364990107258
17 abr 2020
96.03
-0.04
-0.04163630685958156
16 abr 2020
96.07
0.7
0.7339834329453706
15 abr 2020
95.37
0.08
0.0839542449365096
14 abr 2020
95.29
0.03
0.03149275666596683
09 abr 2020
95.26
0.32
0.33705498209395407
08 abr 2020
94.94
0.27
0.285201225308968
07 abr 2020
94.67
-0.34
-0.35785706767708664
06 abr 2020
95.01
-0.72
-0.7521153243497336
03 abr 2020
95.73
0.63
0.6624605678233438
02 abr 2020
95.1
0.42
0.4435994930291508
01 abr 2020
94.68
0.53
0.562931492299522
31 mar 2020
94.15
-0.75
-0.7903055848261328
30 mar 2020
94.9
1.2
1.2806830309498398
27 mar 2020
93.7
1.24
1.3411204845338525
26 mar 2020
92.46
-0.31
-0.3341597499191549
25 mar 2020
92.77
-0.92
-0.9819617888782154
24 mar 2020
93.69
-0.13
-0.1385632061394159
23 mar 2020
93.82
0.3
0.32078699743370404
20 mar 2020
93.52
0.06
0.06419858763107211
19 mar 2020
93.46
-0.69
-0.7328730748805098
18 mar 2020
94.15
-0.35
-0.37037037037037035
17 mar 2020
94.5
-2.18
-2.254861398427803
16 mar 2020
96.68
-0.09
-0.0930040301746409
13 mar 2020
96.77
-0.78
-0.7995899538698104
12 mar 2020
97.55
0.34
0.3497582553235264
11 mar 2020
97.21
-0.22
-0.22580314071641178
10 mar 2020
97.43
0.23
0.2366255144032922
09 mar 2020
97.2
-0.42
-0.430239704978488
06 mar 2020
97.62
-0.31
-0.3165526396405596
05 mar 2020
97.93
0.21
0.2148997134670487
04 mar 2020
97.72
0.15
0.15373577944040176
03 mar 2020
97.57
-0.01
-0.010248001639680262
02 mar 2020
97.58
-0.16
-0.16369961121342336
28 feb 2020
97.74
-0.45
-0.458295142071494
27 feb 2020
98.19
0.22
0.2245585383280596
26 feb 2020
97.97
0.21
0.21481178396072012
25 feb 2020
97.76
-0.1
-0.10218679746576742
24 feb 2020
97.86
-0.07
-0.07147962830593281
21 feb 2020
97.93
-0.29
-0.2952555487680717
20 feb 2020
98.22
0.13
0.13253134876134162
19 feb 2020
98.09
0.12
0.12248647545166888
18 feb 2020
97.97
-0.01
-0.010206164523372117
17 feb 2020
97.98
-0.23
-0.234192037470726
14 feb 2020
98.21
0.3
0.3064038402614646
13 feb 2020
97.91
0.25
0.25599016997747287
12 feb 2020
97.66
0.1
0.1025010250102501
11 feb 2020
97.56
-0.21
-0.21478981282602025
10 feb 2020
97.77
-0.39
-0.3973105134474328
07 feb 2020
98.16
0.38
0.3886275311924729
06 feb 2020
97.78
0.05
0.05116136293870869
05 feb 2020
97.73
-0.45
-0.458341821144836
04 feb 2020
98.18
-0.06
-0.061074918566775244
03 feb 2020
98.24
-0.16
-0.16260162601626016
31 ene 2020
98.4
0.02
0.020329335230737954
30 ene 2020
98.38
-0.16
-0.1623706109194236
29 ene 2020
98.54
-0.03
-0.030435223698894186
28 ene 2020
98.57
-0.39
-0.3940986257073565
27 ene 2020
98.96
-0.19
-0.19162884518406456
24 ene 2020
99.15
-0.21
-0.2113526570048309
23 ene 2020
99.36
-0.06
-0.060350030175015085
22 ene 2020
99.42
0.39
0.39382005452893065
21 ene 2020
99.03
-0.23
-0.231714688696353
20 ene 2020
99.26
0.2
0.20189783969311528
17 ene 2020
99.06
0.48
0.48691418137553255
16 ene 2020
98.58
0.48
0.4892966360856269
15 ene 2020
98.1
0.12
0.1224739742804654
14 ene 2020
97.98
0.06
0.061274509803921566
13 ene 2020
97.92
0.01
0.01021346134204882
10 ene 2020
97.91
0.08
0.08177450679750588
09 ene 2020
97.83
0.38
0.3899435608004105
08 ene 2020
97.45
0.14
0.14387010584729215
07 ene 2020
97.31
0.1
0.10287007509515482
06 ene 2020
97.21
0.27
0.27852279760676707
03 ene 2020
96.94
0.07
0.07226179415711778
02 ene 2020
96.87
0.04
0.041309511515026334
31 dic 2019
96.83
-0.14
-0.1443745488295349
30 dic 2019
96.97
-0.1
-0.10301844030081385
27 dic 2019
97.07
-0.33
-0.33880903490759756
23 dic 2019
97.4
-0.18
-0.18446402951424473
20 dic 2019
97.58
0.04
0.04100881689563256
19 dic 2019
97.54
-0.63
-0.641743913619232
18 dic 2019
98.17
0.66
0.6768536560352785
17 dic 2019
97.51
-0.26
-0.2659302444512632
16 dic 2019
97.77
-0.05
-0.05111429155591903
13 dic 2019
97.82
-0.39
-0.39710823745036145
12 dic 2019
98.21
-0.15
-0.15250101667344448
11 dic 2019
98.36
-0.11
-0.1117091499949223
10 dic 2019
98.47
-0.13
-0.13184584178498987
09 dic 2019
98.6
0.18
0.1828896565738671
06 dic 2019
98.42
0.01
0.0101615689462453
05 dic 2019
98.41
0.44
0.4491170766561192
04 dic 2019
97.97
-0.35
-0.35598047192839705
03 dic 2019
98.32
-0.2
-0.20300446609825415
02 dic 2019
98.52
0.33
0.3360831041857623
29 nov 2019
98.19
-0.18
-0.18298261665141813
28 nov 2019
98.37
-0.23
-0.2332657200811359
27 nov 2019
98.6
0.25
0.2541942043721403
26 nov 2019
98.35
-0.18
-0.1826854765046179
25 nov 2019
98.53
-0.03
-0.030438311688311688
22 nov 2019
98.56
-0.02
-0.02028809089064719
21 nov 2019
98.58
-0.33
-0.33363663936912347
20 nov 2019
98.91
0.13
0.13160558817574408
19 nov 2019
98.78
0.2
0.2028809089064719
18 nov 2019
98.58
-0.24
-0.24286581663630843
15 nov 2019
98.82
-0.01
-0.010118385105737124
14 nov 2019
98.83
-0.07
-0.07077856420626896
13 nov 2019
98.9
0.04
0.04046125834513453
12 nov 2019
98.86
0.08
0.08098805426199636
11 nov 2019
98.78
0.08
0.08105369807497467
08 nov 2019
98.7
0.51
0.51940116101436
07 nov 2019
98.19
0.42
0.4295796256520405
06 nov 2019
97.77
0.36
0.3695719125346474
05 nov 2019
97.41
0.26
0.2676273803396809
04 nov 2019
97.15
-0.57
-0.5832992222677036
31 oct 2019
97.72
0.13
0.1332103699149503
30 oct 2019
97.59
0.09
0.09230769230769231
29 oct 2019
97.5
0.22
0.22615131578947367
28 oct 2019
97.28
-0.09
-0.09243093355242887
25 oct 2019
97.37
0.28
0.2883922134102379
24 oct 2019
97.09
0.28
0.28922631959508316
23 oct 2019
96.81
-0.33
-0.339715873996294
22 oct 2019
97.14
-0.19
-0.1952121648001644
21 oct 2019
97.33
-0.26
-0.2664207398299006
18 oct 2019
97.59
-0.36
-0.3675344563552833
17 oct 2019
97.95
-0.08
-0.08160767112108538
16 oct 2019
98.03
-0.31
-0.31523286556843605
15 oct 2019
98.34
0.07
0.07123231912078966
14 oct 2019
98.27
-0.01
-0.010175010175010175
11 oct 2019
98.28
0.13
0.13245033112582782
10 oct 2019
98.15
0.34
0.347612718535937
09 oct 2019
97.81
-0.49
-0.49847405900305186
08 oct 2019
98.3
0.1
0.10183299389002037
07 oct 2019
98.2
-0.12
-0.12205044751830757
04 oct 2019
98.32
0.28
0.28559771521827826
03 oct 2019
98.04
-0.36
-0.36585365853658536
02 oct 2019
98.4
-0.2
-0.2028397565922921
01 oct 2019
98.6
-0.03
-0.030416708912095712
30 sept 2019
98.63
-0.15
-0.15185260174124315
27 sept 2019
98.78
0.23
0.23338406900050734
26 sept 2019
98.55
0
0
25 sept 2019
98.55
-0.14
-0.14185834431046712
24 sept 2019
98.69
0.28
0.2845239304948684
23 sept 2019
98.41
0.21
0.21384928716904278
20 sept 2019
98.2
0.07
0.07133394476714562
19 sept 2019
98.13
0.25
0.25541479362484676
18 sept 2019
97.88
-0.01
-0.010215548064153642
17 sept 2019
97.89
0.29
0.29713114754098363
16 sept 2019
97.6
0.05
0.051255766273705795
13 sept 2019
97.55
-0.19
-0.19439328831594024
12 sept 2019
97.74
-0.17
-0.17362884281482996
11 sept 2019
97.91
0.18
0.18418090657935127
10 sept 2019
97.73
0.08
0.0819252432155658
09 sept 2019
97.65
-0.61
-0.6208019539995929
06 sept 2019
98.26
0.23
0.23462205447312048
05 sept 2019
98.03
-0.09
-0.09172441907867916
04 sept 2019
98.12
-0.51
-0.5170840515056271
03 sept 2019
98.63
0.21
0.21337126600284495
02 sept 2019
98.42
-0.45
-0.4551431172246384
30 ago 2019
98.87
0.24
0.2433336712967657
29 ago 2019
98.63
-0.06
-0.06079643327591448
28 ago 2019
98.69
-0.15
-0.1517604208822339
27 ago 2019
98.84
0.4
0.4063388866314506
26 ago 2019
98.44
-0.19
-0.19263915644327284
23 ago 2019
98.63
0.36
0.36633764119263257
22 ago 2019
98.27
-0.21
-0.2132412672623883
21 ago 2019
98.48
-0.05
-0.05074596569572719
20 ago 2019
98.53
-0.21
-0.21267976503949768
19 ago 2019
98.74
-0.14
-0.14158576051779936
16 ago 2019
98.88
-0.07
-0.07074279939363315
14 ago 2019
98.95
0.07
0.07079288025889968
13 ago 2019
98.88
-0.6
-0.6031363088057901
12 ago 2019
99.48
-0.15
-0.15055706112616682
09 ago 2019
99.63
0.2
0.2011465352509303
08 ago 2019
99.43
-0.36
-0.36075759094097604
07 ago 2019
99.79
-0.62
-0.6174683796434618
06 ago 2019
100.41
-0.4
-0.39678603313163374
05 ago 2019
100.81
-0.22
-0.21775710185093536
02 ago 2019
101.03
-0.8
-0.7856230973190612
01 ago 2019
101.83
0.57
0.5629073671736124
31 jul 2019
101.26
-0.39
-0.3836694540088539
30 jul 2019
101.65
0.03
0.029521747687463098
29 jul 2019
101.62
-0.24
-0.2356175142352248
26 jul 2019
101.86
0.37
0.36456793772785495
25 jul 2019
101.49
-0.01
-0.009852216748768473
24 jul 2019
101.5
0.14
0.13812154696132597
23 jul 2019
101.36
-0.38
-0.37350108118734027
22 jul 2019
101.74
0.12
0.11808699074985239
19 jul 2019
101.62
-0.13
-0.12776412776412777
18 jul 2019
101.75
-0.23
-0.225534418513434
17 jul 2019
101.98
0.29
0.2851804503884354
16 jul 2019
101.69
-0.11
-0.10805500982318271
15 jul 2019
101.8
0.18
0.17713048612477858
12 jul 2019
101.62
-0.02
-0.01967729240456513
11 jul 2019
101.64
-0.2
-0.19638648860958366
10 jul 2019
101.84
-0.31
-0.3034752814488497
09 jul 2019
102.15
0.36
0.3536693191865606
08 jul 2019
101.79
0.63
0.6227758007117438
05 jul 2019
101.16
-0.58
-0.5700805976017299
04 jul 2019
101.74
-0.1
-0.09819324430479183
03 jul 2019
101.84
0.05
0.04912073877591119
02 jul 2019
101.79
0.51
0.5035545023696683
01 jul 2019
101.28
-0.05
-0.04934372841211882
28 jun 2019
101.33
-0.05
-0.049319392385085814
27 jun 2019
101.38
-0.25
-0.2459903571779986
26 jun 2019
101.63
-0.34
-0.33343140139256644
25 jun 2019
101.97
-0.14
-0.13710704142591323
24 jun 2019
102.11
0.2
0.19625159454420568
21 jun 2019
101.91
-0.17
-0.1665360501567398
20 jun 2019
102.08
0
0
19 jun 2019
102.08
0.24
0.2356637863315004
18 jun 2019
101.84
-0.18
-0.1764359929425603
17 jun 2019
102.02
-0.02
-0.01960015680125441
14 jun 2019
102.04
-0.09
-0.08812298051502987
13 jun 2019
102.13
-0.19
-0.18569194683346366
12 jun 2019
102.32
0.19
0.1860374033095075
11 jun 2019
102.13
-0.46
-0.44838678233745977
07 jun 2019
102.59
0.35
0.3423317683881064
06 jun 2019
102.24
-0.07
-0.06841950933437592
05 jun 2019
102.31
0.32
0.31375625061280515
04 jun 2019
101.99
-0.55
-0.5363760483713673
03 jun 2019
102.54
-0.41
-0.39825157843613407
31 may 2019
102.95
-0.07
-0.06794797126771501
29 may 2019
103.02
-0.19
-0.18409068888673577
28 may 2019
103.21
0.11
0.1066925315227934
27 may 2019
103.1
0.21
0.20410146758674313
24 may 2019
102.89
0.01
0.009720062208398134
23 may 2019
102.88
-0.18
-0.17465554046186688
22 may 2019
103.06
0.47
0.4581343210839263
21 may 2019
102.59
0.2
0.19533157534915518
20 may 2019
102.39
0.13
0.12712693135145706
17 may 2019
102.26
0.13
0.1272887496328209
16 may 2019
102.13
-0.18
-0.17593588114553807
15 may 2019
102.31
0.54
0.5306082342537094
14 may 2019
101.77
0.55
0.5433708753210827
13 may 2019
101.22
-0.1
-0.0986971969996052
10 may 2019
101.32
0.67
0.6656731246895181
08 may 2019
100.65
0.02
0.019874788830368677
07 may 2019
100.63
0.12
0.11939110536265048
06 may 2019
100.51
0.2
0.19938191606021333
03 may 2019
100.31
0.21
0.2097902097902098
02 may 2019
100.1
0.22
0.22026431718061673
30 abr 2019
99.88
-0.11
-0.11001100110011001
29 abr 2019
99.99
-0.02
-0.019998000199980003
26 abr 2019
100.01
0.59
0.5934419633876483
25 abr 2019
99.42
0.34
0.34315704481227294
24 abr 2019
99.08
0.09
0.09091827457318921
23 abr 2019
98.99
-0.12
-0.12107759055594794
18 abr 2019
99.11
0.27
0.27316875758802106
17 abr 2019
98.84
0.1
0.10127607859023699
16 abr 2019
98.74
-0.39
-0.3934227781700797
15 abr 2019
99.13
0.05
0.050464271295922486
12 abr 2019
99.08
-0.54
-0.5420598273439069
11 abr 2019
99.62
0.14
0.1407318053880177
10 abr 2019
99.48
-0.16
-0.16057808109193095
09 abr 2019
99.64
0.18
0.18097727729740598
08 abr 2019
99.46
-0.26
-0.26073004412354595
05 abr 2019
99.72
0.03
0.03009328919650918
04 abr 2019
99.69
0.45
0.4534461910519952
03 abr 2019
99.24
-0.28
-0.28135048231511256
02 abr 2019
99.52
0.52
0.5252525252525253
01 abr 2019
99
-0.02
-0.020197939810139367
29 mar 2019
99.02
-0.12
-0.12104095218882388
28 mar 2019
99.14
0.44
0.4457953394123607
27 mar 2019
98.7
-0.05
-0.05063291139240506
26 mar 2019
98.75
-0.16
-0.16176321908805985
25 mar 2019
98.91
-0.32
-0.3224831200241862
22 mar 2019
99.23
0.19
0.19184168012924072
21 mar 2019
99.04
-0.56
-0.5622489959839357
20 mar 2019
99.6
-0.52
-0.519376747902517
19 mar 2019
100.12
0.35
0.35080685576826703
18 mar 2019
99.77
-0.37
-0.3694827241861394
15 mar 2019
100.14
-0.07
-0.06985330805308851
14 mar 2019
100.21
0.04
0.039932115403813515
13 mar 2019
100.17
0.1
0.099930048965724
12 mar 2019
100.07
-0.08
-0.0798801797304044
11 mar 2019
100.15
-0.15
-0.14955134596211367
08 mar 2019
100.3
-0.09
-0.08965036358203009
07 mar 2019
100.39
0.05
0.04983057604145904
06 mar 2019
100.34
0.48
0.48067294211896655
05 mar 2019
99.86
0.18
0.18057784911717495
04 mar 2019
99.68
0.09
0.09037051912842654
01 mar 2019
99.59
-0.07
-0.07023881196066627
28 feb 2019
99.66
-0.1
-0.10024057738572574
27 feb 2019
99.76
-0.1
-0.1001401962747847
26 feb 2019
99.86
-0.01
-0.010013016921998599
25 feb 2019
99.87
-0.55
-0.5476996614220275
22 feb 2019
100.42
-0.19
-0.18884802703508596
21 feb 2019
100.61
0.44
0.4392532694419487
20 feb 2019
100.17
-0.55
-0.5460683081810961
19 feb 2019
100.72
0.01
0.00992950054612253
18 feb 2019
100.71
-0.08
-0.0793729536660383
15 feb 2019
100.79
-0.02
-0.01983930165658169
14 feb 2019
100.81
0
0
13 feb 2019
100.81
-0.08
-0.07929428089999009
12 feb 2019
100.89
-0.3
-0.2964719833975689
11 feb 2019
101.19
0.27
0.267538644470868
08 feb 2019
100.92
0.01
0.009909820632246557
07 feb 2019
100.91
0.02
0.019823570224997523
06 feb 2019
100.89
-0.01
-0.009910802775024777
05 feb 2019
100.9
-0.06
-0.059429477020602216
04 feb 2019
100.96
0.29
0.2880699314592232
01 feb 2019
100.67
-0.03
-0.029791459781529295
31 ene 2019
100.7
-0.12
-0.11902400317397342
30 ene 2019
100.82
-0.01
-0.00991768322919766
29 ene 2019
100.83
0.27
0.2684964200477327
28 ene 2019
100.56
0.25
0.24922739507526667
25 ene 2019
100.31
-0.55
-0.545310331152092
24 ene 2019
100.86
0.39
0.3881755747984473
23 ene 2019
100.47
0.1
0.09963136395337252
22 ene 2019
100.37
0.15
0.14967072440630613
21 ene 2019
100.22
0.19
0.18994301709487155
18 ene 2019
100.03
0.44
0.44181142685008534
17 ene 2019
99.59
0.13
0.1307058113814599
16 ene 2019
99.46
-0.17
-0.17063133594298907
15 ene 2019
99.63
0.58
0.585562847046946
14 ene 2019
99.05
0.02
0.02019590023225285
11 ene 2019
99.03
0.23
0.23279352226720648
10 ene 2019
98.8
-0.05
-0.05058168942842691
09 ene 2019
98.85
-0.07
-0.07076425394257986
08 ene 2019
98.92
-0.04
-0.04042037186742118
07 ene 2019
98.96
-0.2
-0.20169423154497781
04 ene 2019
99.16
0.14
0.14138557867097556
03 ene 2019
99.02
0.08
0.08085708510208207
02 ene 2019
98.94
-0.04
-0.0404122044857547
31 dic 2018
98.98
0.21
0.21261516654854712
28 dic 2018
98.77
-0.26
-0.26254670301928706
27 dic 2018
99.03
0.32
0.3241819471178199
21 dic 2018
98.71
0.43
0.43752543752543754
20 dic 2018
98.28
0.38
0.3881511746680286
19 dic 2018
97.9
0.29
0.29710070689478535
18 dic 2018
97.61
0.15
0.15390929612148574
17 dic 2018
97.46
-0.08
-0.08201763379126512
14 dic 2018
97.54
0.42
0.43245469522240526
13 dic 2018
97.12
-0.27
-0.27723585583735494
12 dic 2018
97.39
0.09
0.09249743062692703
11 dic 2018
97.3
-0.15
-0.1539250897896357
10 dic 2018
97.45
0.57
0.588356729975227
07 dic 2018
96.88
-0.29
-0.2984460224349079
06 dic 2018
97.17
0.55
0.5692403229145104
05 dic 2018
96.62
0.21
0.2178197282439581
04 dic 2018
96.41
-0.33
-0.34112052925366965
03 dic 2018
96.74
0.09
0.09311950336264874
30 nov 2018
96.65
0.04
0.041403581409791945
29 nov 2018
96.61
-0.49
-0.5046343975283213
28 nov 2018
97.1
-0.45
-0.4613018964633521
27 nov 2018
97.55
-0.2
-0.20460358056265984
26 nov 2018
97.75
-0.3
-0.3059663437021928
23 nov 2018
98.05
-0.14
-0.14258071086668703
22 nov 2018
98.19
0.39
0.3987730061349693
21 nov 2018
97.8
-0.23
-0.23462205447312048
20 nov 2018
98.03
0.57
0.5848553252616459
19 nov 2018
97.46
-1.08
-1.0960016237061092
16 nov 2018
98.54
-0.9
-0.9050683829444891
15 nov 2018
99.44
0
0
14 nov 2018
99.44
-0.19
-0.1907056107598113
13 nov 2018
99.63
0.35
0.3525382755842063
12 nov 2018
99.28
0.37
0.3740774441411384
09 nov 2018
98.91
0.96
0.9800918836140888
08 nov 2018
97.95
-0.42
-0.42695943885330895
07 nov 2018
98.37
0.25
0.254790052996331
06 nov 2018
98.12
0.46
0.4710219127585501
05 nov 2018
97.66
-0.29
-0.29606942317508933
02 nov 2018
97.95
-0.88
-0.890417889304867
31 oct 2018
98.83
0.58
0.5903307888040712
30 oct 2018
98.25
-0.38
-0.3852783128865457
29 oct 2018
98.63
0.48
0.489047376464595
26 oct 2018
98.15
-0.03
-0.030556121409655735
25 oct 2018
98.18
0.1
0.10195758564437195
24 oct 2018
98.08
0.44
0.4506349856616141
23 oct 2018
97.64
0.21
0.21553936159293852
22 oct 2018
97.43
0.23
0.2366255144032922
19 oct 2018
97.2
-0.21
-0.21558361564521097
18 oct 2018
97.41
-0.06
-0.061557402277623886
17 oct 2018
97.47
-0.37
-0.37816843826655766
16 oct 2018
97.84
-0.05
-0.05107774032076821
15 oct 2018
97.89
-0.48
-0.48795364440378164
12 oct 2018
98.37
-0.1
-0.10155377272265664
11 oct 2018
98.47
0.44
0.44884219116596963
10 oct 2018
98.03
-0.52
-0.5276509386098427
09 oct 2018
98.55
-0.11
-0.11149401986620718
08 oct 2018
98.66
-0.34
-0.3434343434343434
05 oct 2018
99
0.16
0.16187778227438285
04 oct 2018
98.84
0.12
0.12155591572123177
03 oct 2018
98.72
-0.11
-0.11130223616310837
02 oct 2018
98.83
0.3
0.30447579417436316
01 oct 2018
98.53
0.05
0.05077173030056864
28 sept 2018
98.48
0.16
0.16273393002441008
27 sept 2018
98.32
0.3
0.3060599877576005
26 sept 2018
98.02
0.3
0.30699959066721244
25 sept 2018
97.72
0.06
0.06143764079459349
24 sept 2018
97.66
-0.13
-0.13293792821351877
21 sept 2018
97.79
-0.2
-0.20410245943463617
20 sept 2018
97.99
0.2
0.20451988955925965
19 sept 2018
97.79
-0.17
-0.1735402204981625
18 sept 2018
97.96
-0.42
-0.42691603984549703
17 sept 2018
98.38
0.11
0.11193650147552661
14 sept 2018
98.27
0.24
0.24482301336325615
13 sept 2018
98.03
-0.64
-0.6486267355832573
12 sept 2018
98.67
-0.14
-0.1416860641635462
11 sept 2018
98.81
0.16
0.16218955904713633
10 sept 2018
98.65
0.01
0.01013787510137875
07 sept 2018
98.64
0.11
0.11164112453059982
06 sept 2018
98.53
-0.04
-0.04058029826519225
05 sept 2018
98.57
0.28
0.2848712992166039
04 sept 2018
98.29
-0.21
-0.2131979695431472
03 sept 2018
98.5
-0.07
-0.07101552196408643
31 ago 2018
98.57
-0.1
-0.10134792743488395
30 ago 2018
98.67
0.04
0.04055561188279428
29 ago 2018
98.63
0.07
0.07102272727272728
28 ago 2018
98.56
-0.13
-0.13172560543114803
27 ago 2018
98.69
-0.09
-0.0911115610447459
24 ago 2018
98.78
-0.27
-0.2725896012115093
23 ago 2018
99.05
-0.32
-0.3220287813223307
22 ago 2018
99.37
-0.21
-0.21088572002410122
21 ago 2018
99.58
0.03
0.030135610246107485
20 ago 2018
99.55
0.04
0.04019696512913275
17 ago 2018
99.51
-0.06
-0.06025911419102139
16 ago 2018
99.57
-0.07
-0.0702529104777198
14 ago 2018
99.64
-0.03
-0.030099327781679543
13 ago 2018
99.67
0.74
0.7480036389366218
10 ago 2018
98.93
0
0
09 ago 2018
98.93
0.45
0.45694557270511776
08 ago 2018
98.48
0.1
0.10164667615368977
07 ago 2018
98.38
0.46
0.46977124183006536
06 ago 2018
97.92
-0.11
-0.11221054779149241
03 ago 2018
98.03
0.26
0.2659302444512632
02 ago 2018
97.77
-0.04
-0.040895613945404356
01 ago 2018
97.81
-0.3
-0.30577922739781876
31 jul 2018
98.11
0.38
0.388826358334186
30 jul 2018
97.73
0.24
0.2461790952918248
27 jul 2018
97.49
-0.05
-0.0512610211195407
26 jul 2018
97.54
-0.28
-0.2862400327131466
25 jul 2018
97.82
-0.12
-0.1225239942822136
24 jul 2018
97.94
0.17
0.17387746752582592
23 jul 2018
97.77
-0.03
-0.03067484662576687
20 jul 2018
97.8
-0.14
-0.14294465999591588
19 jul 2018
97.94
0.25
0.25591155696591256
18 jul 2018
97.69
0.08
0.08195881569511321
17 jul 2018
97.61
0.25
0.25677896466721445
16 jul 2018
97.36
-0.06
-0.06158899609936358
13 jul 2018
97.42
0.04
0.041076196344218524
12 jul 2018
97.38
-0.2
-0.20496003279360525
11 jul 2018
97.58
-0.27
-0.27593254982115484
10 jul 2018
97.85
0.05
0.05112474437627812
09 jul 2018
97.8
-0.36
-0.36674816625916873
06 jul 2018
98.16
-0.45
-0.456343170063888
05 jul 2018
98.61
0.18
0.18287107589149648
04 jul 2018
98.43
-0.22
-0.22301064368981247
03 jul 2018
98.65
0.15
0.15228426395939088
02 jul 2018
98.5
-0.07
-0.07101552196408643
29 jun 2018
98.57
0.52
0.5303416624171341
28 jun 2018
98.05
-0.08
-0.08152450830530929
27 jun 2018
98.13
-0.1
-0.10180189351521939
26 jun 2018
98.23
0.14
0.14272606789682946
25 jun 2018
98.09
-0.03
-0.030574806359559722
22 jun 2018
98.12
0.05
0.05098399102681758
21 jun 2018
98.07
0.17
0.17364657814096016
20 jun 2018
97.9
-0.08
-0.08164931618697693
19 jun 2018
97.98
-0.61
-0.6187240085201339
18 jun 2018
98.59
-0.02
-0.020281918669506134
15 jun 2018
98.61
0.12
0.12183978068839477
14 jun 2018
98.49
-0.1
-0.10143016533116948
13 jun 2018
98.59
0.01
0.010144045445323595
12 jun 2018
98.58
-0.39
-0.39405880569869656
11 jun 2018
98.97
-0.04
-0.0403999596000404
08 jun 2018
99.01
-0.14
-0.14120020171457387
07 jun 2018
99.15
-0.17
-0.171163914619412
06 jun 2018
99.32
-0.29
-0.2911354281698625
05 jun 2018
99.61
0.13
0.13067953357458786
04 jun 2018
99.48
0.09
0.09055236945366738
01 jun 2018
99.39
-0.06
-0.06033182503770739
31 may 2018
99.45
-0.37
-0.3706672009617311
30 may 2018
99.82
0.35
0.3518648838845883
29 may 2018
99.47
0.15
0.15102698348771648
28 may 2018
99.32
-0.26
-0.26109660574412535
25 may 2018
99.58
0.23
0.2315047810770005
24 may 2018
99.35
0.51
0.5159854309995953
23 may 2018
98.84
-0.05
-0.05056122964910507
22 may 2018
98.89
-0.17
-0.17161316373914798
18 may 2018
99.06
0.31
0.3139240506329114
17 may 2018
98.75
-0.24
-0.24244873219517124
16 may 2018
98.99
0.55
0.5587159691182446
15 may 2018
98.44
0.27
0.2750331058368137
14 may 2018
98.17
0.01
0.010187449062754686
11 may 2018
98.16
0.65
0.6665982976105015
09 may 2018
97.51
0.25
0.2570429775858524
08 may 2018
97.26
0.06
0.06172839506172839
07 may 2018
97.2
-0.17
-0.1745917633768101
04 may 2018
97.37
0.13
0.13368983957219252
03 may 2018
97.24
0
0
02 may 2018
97.24
0.61
0.6312739314912553
30 abr 2018
96.63
-0.36
-0.3711722858026601
27 abr 2018
96.99
-0.33
-0.33908754623921084
26 abr 2018
97.32
-0.57
-0.5822862396567576
25 abr 2018
97.89
-0.36
-0.366412213740458
24 abr 2018
98.25
0.01
0.01017915309446254
23 abr 2018
98.24
0.09
0.09169638308711156
20 abr 2018
98.15
-0.54
-0.5471678994832303
19 abr 2018
98.69
-0.04
-0.040514534589283904
18 abr 2018
98.73
-0.15
-0.15169902912621358
17 abr 2018
98.88
-0.17
-0.17163048965169106
16 abr 2018
99.05
0.42
0.42583392476933996
13 abr 2018
98.63
0.08
0.08117706747843734
12 abr 2018
98.55
0.08
0.08124301817812532
11 abr 2018
98.47
0.15
0.15256305939788445
10 abr 2018
98.32
0.5
0.5111429155591903
09 abr 2018
97.82
0.23
0.23567988523414285
06 abr 2018
97.59
0.19
0.19507186858316222
05 abr 2018
97.4
0.04
0.041084634346754315
04 abr 2018
97.36
-0.52
-0.5312627707396812
03 abr 2018
97.88
-0.15
-0.1530143833520351
29 mar 2018
98.03
0.29
0.29670554532432986
28 mar 2018
97.74
-0.4
-0.4075810067250866
27 mar 2018
98.14
-0.1
-0.10179153094462541
26 mar 2018
98.24
0.13
0.13250433187238814
23 mar 2018
98.11
-0.03
-0.030568575504381496
22 mar 2018
98.14
-0.1
-0.10179153094462541
21 mar 2018
98.24
0.24
0.24489795918367346
20 mar 2018
98
0.33
0.33787242756219926
19 mar 2018
97.67
0.62
0.6388459556929418
16 mar 2018
97.05
-0.11
-0.11321531494442157
15 mar 2018
97.16
0.24
0.24762690879075527
14 mar 2018
96.92
0.25
0.2586117720078618
13 mar 2018
96.67
0.49
0.5094614264919942
12 mar 2018
96.18
0.35
0.36523009495982467
09 mar 2018
95.83
0.23
0.2405857740585774
08 mar 2018
95.6
-0.08
-0.08361204013377926
07 mar 2018
95.68
-0.22
-0.22940563086548488
06 mar 2018
95.9
-0.33
-0.3429284007066403
05 mar 2018
96.23
-0.08
-0.08306510227390718
02 mar 2018
96.31
-0.27
-0.27956098571132737
01 mar 2018
96.58
-0.3
-0.3096614368290669
28 feb 2018
96.88
0.5
0.5187798298402159
27 feb 2018
96.38
0
0
26 feb 2018
96.38
-0.18
-0.1864125932062966
23 feb 2018
96.56
-0.25
-0.2582377853527528
22 feb 2018
96.81
-0.2
-0.20616431295742707
21 feb 2018
97.01
0.24
0.24801074713237573
20 feb 2018
96.77
0.03
0.031010957204879057
19 feb 2018
96.74
0.01
0.010338054378166029
16 feb 2018
96.73
-0.48
-0.4937763604567431
15 feb 2018
97.21
-0.36
-0.36896587065696423
14 feb 2018
97.57
0.17
0.17453798767967146
13 feb 2018
97.4
-0.39
-0.3988137846405563
12 feb 2018
97.79
-0.2
-0.20410245943463617
09 feb 2018
97.99
0.11
0.11238250919493258
08 feb 2018
97.88
-1.02
-1.031344792719919
07 feb 2018
98.9
0.64
0.6513331976389172
06 feb 2018
98.26
-0.2
-0.20312817387771684
05 feb 2018
98.46
-0.14
-0.14198782961460446
02 feb 2018
98.6
-0.07
-0.07094354920441877
01 feb 2018
98.67
0.15
0.15225334957369063
31 ene 2018
98.52
-0.22
-0.22280737289852137
30 ene 2018
98.74
-0.25
-0.25255076270330334
29 ene 2018
98.99
0.25
0.2531901964755925
26 ene 2018
98.74
-0.04
-0.04049402713099818
25 ene 2018
98.78
-0.13
-0.13143261550904864
24 ene 2018
98.91
-0.39
-0.39274924471299094
23 ene 2018
99.3
-0.08
-0.08049909438518817
22 ene 2018
99.38
-0.76
-0.7589374875174756
19 ene 2018
100.14
0
0
18 ene 2018
100.14
-0.11
-0.10972568578553615
17 ene 2018
100.25
0
0
16 ene 2018
100.25
-0.34
-0.3380057659807138
15 ene 2018
100.59
-0.22
-0.21823231822239858
12 ene 2018
100.81
0.04
0.039694353478217724
11 ene 2018
100.77
0.03
0.029779630732578916
10 ene 2018
100.74
0.14
0.13916500994035785
09 ene 2018
100.6
-0.16
-0.1587931718936086
08 ene 2018
100.76
0.03
0.029782587114067307
05 ene 2018
100.73
0.73
0.73
04 ene 2018
100
0.19
0.1903616872056908
03 ene 2018
99.81
0.22
0.22090571342504267
02 ene 2018
99.59
0.06
0.06028333165879634
29 dic 2017
99.53
-0.07
-0.07028112449799197
28 dic 2017
99.6
0.04
0.040176777822418644
27 dic 2017
99.56
-0.09
-0.09031610637230306
22 dic 2017
99.65
-0.33
-0.3300660132026405
21 dic 2017
99.98
-0.09
-0.0899370440691516
20 dic 2017
100.07
0.3
0.3006915906585146
19 dic 2017
99.77
0.2
0.2008637139700713
18 dic 2017
99.57
-0.09
-0.09030704394942805
15 dic 2017
99.66
0.16
0.16080402010050251
14 dic 2017
99.5
-0.18
-0.18057784911717495
13 dic 2017
99.68
-0.44
-0.4394726328405913
12 dic 2017
100.12
-0.19
-0.18941282025720269
11 dic 2017
100.31
-0.11
-0.10953993228440549
08 dic 2017
100.42
0.06
0.05978477481068155
07 dic 2017
100.36
0.27
0.269757218503347
06 dic 2017
100.09
-0.04
-0.03994806751223409
05 dic 2017
100.13
0.24
0.24026429071979177
04 dic 2017
99.89
-0.08
-0.08002400720216064
01 dic 2017
99.97
-0.2
-0.1996605770190676
30 nov 2017
100.17
-0.03
-0.029940119760479042
29 nov 2017
100.2
0.23
0.23006902070621185
28 nov 2017
99.97
0.44
0.44207776549783984
27 nov 2017
99.53
0.03
0.03015075376884422
24 nov 2017
99.5
-0.08
-0.08033741715203856
23 nov 2017
99.58
-0.03
-0.030117458086537496
22 nov 2017
99.61
-0.36
-0.36010803240972294
21 nov 2017
99.97
0.2
0.20046106043900971
20 nov 2017
99.77
0.11
0.11037527593818984
17 nov 2017
99.66
0.16
0.16080402010050251
16 nov 2017
99.5
-0.23
-0.23062268123934623
15 nov 2017
99.73
-0.09
-0.0901622921258265
14 nov 2017
99.82
0.1
0.10028078620136383
13 nov 2017
99.72
0.31
0.3118398551453576
10 nov 2017
99.41
-0.11
-0.11053054662379422
09 nov 2017
99.52
-0.25
-0.25057632554876214
08 nov 2017
99.77
-0.24
-0.23997600239976002
07 nov 2017
100.01
-0.02
-0.019994001799460162
06 nov 2017
100.03
-0.27
-0.2691924227318046
03 nov 2017
100.3
0.37
0.3702591814269989
02 nov 2017
99.93
0.99
1.0006064281382656
31 oct 2017
98.94
0.02
0.020218358269308533
30 oct 2017
98.92
-0.41
-0.4127655290445988
27 oct 2017
99.33
-0.5
-0.5008514474606831
26 oct 2017
99.83
0.59
0.5945183393792826
25 oct 2017
99.24
-0.19
-0.1910892084883838
24 oct 2017
99.43
-0.09
-0.09043408360128617
23 oct 2017
99.52
0.01
0.010049241282283187
20 oct 2017
99.51
0.27
0.2720677146311971
19 oct 2017
99.24
-0.03
-0.030220610456331218
18 oct 2017
99.27
0.23
0.23222940226171243
17 oct 2017
99.04
0.3
0.30382823577071094
16 oct 2017
98.74
0.21
0.2131330559220542
13 oct 2017
98.53
0.32
0.32583239995927094
12 oct 2017
98.21
0.34
0.34739961172984574
11 oct 2017
97.87
0.06
0.06134342091810653
10 oct 2017
97.81
-0.25
-0.25494595145829085
09 oct 2017
98.06
-0.08
-0.08151620134501732
06 oct 2017
98.14
-0.04
-0.04074149521287431
05 oct 2017
98.18
-0.02
-0.020366598778004074
04 oct 2017
98.2
0.13
0.1325583766697257
03 oct 2017
98.07
-0.03
-0.03058103975535168
02 oct 2017
98.1
0.26
0.26573998364677026
29 sept 2017
97.84
0.26
0.2664480426316868
28 sept 2017
97.58
0.16
0.1642373229316362
27 sept 2017
97.42
-0.17
-0.17419817604262733
26 sept 2017
97.59
-0.17
-0.17389525368248773
25 sept 2017
97.76
-0.04
-0.0408997955010225
22 sept 2017
97.8
0.23
0.23572819514194937
21 sept 2017
97.57
0.04
0.041013021634368915
20 sept 2017
97.53
-0.18
-0.184218606079214
19 sept 2017
97.71
0.22
0.22566417068417274
18 sept 2017
97.49
-0.16
-0.1638504864311316
15 sept 2017
97.65
0.23
0.23609115171422707
14 sept 2017
97.42
-0.14
-0.14350143501435014
13 sept 2017
97.56
-0.16
-0.1637331150225133
12 sept 2017
97.72
0.26
0.26677611327724193
11 sept 2017
97.46
0.41
0.422462648119526
08 sept 2017
97.05
-0.05
-0.05149330587023687
07 sept 2017
97.1
0.15
0.15471892728210418
06 sept 2017
96.95
-0.41
-0.4211175020542317
05 sept 2017
97.36
-0.05
-0.0513294322964788
04 sept 2017
97.41
-0.52
-0.530991524558358
01 sept 2017
97.93
0.18
0.18414322250639387
31 ago 2017
97.75
0.05
0.0511770726714432
30 ago 2017
97.7
0.31
0.31830783447992606
29 ago 2017
97.39
-0.13
-0.1333059885151764
28 ago 2017
97.52
-0.23
-0.23529411764705882
25 ago 2017
97.75
0.03
0.030699959066721245
24 ago 2017
97.72
-0.21
-0.21443888491779842
23 ago 2017
97.93
0.19
0.19439328831594024
22 ago 2017
97.74
0.22
0.22559474979491387
21 ago 2017
97.52
-0.07
-0.07172866072343478
18 ago 2017
97.59
0.23
0.2362366474938373
17 ago 2017
97.36
0.48
0.495458298926507
16 ago 2017
96.88
0.33
0.34179181771103057
14 ago 2017
96.55
0.01
0.010358400662937643
11 ago 2017
96.54
0.19
0.19719771665801764
10 ago 2017
96.35
-0.38
-0.3928460663703091
09 ago 2017
96.73
-0.12
-0.12390294269488901
08 ago 2017
96.85
0.25
0.2587991718426501
07 ago 2017
96.6
0.02
0.02070822116380203
04 ago 2017
96.58
0.32
0.332432993974652
03 ago 2017
96.26
0.06
0.062370062370062374
02 ago 2017
96.2
0.26
0.27100271002710025
01 ago 2017
95.94
0.09
0.09389671361502347
31 jul 2017
95.85
0.08
0.08353346559465386
28 jul 2017
95.77
0.21
0.21975722059439096
27 jul 2017
95.56
0.37
0.38869629162727176
26 jul 2017
95.19
0.59
0.6236786469344608
25 jul 2017
94.6
-0.36
-0.37910699241786017
24 jul 2017
94.96
-0.47
-0.4925075971916588
21 jul 2017
95.43
-0.47
-0.49009384775808135
20 jul 2017
95.9
-0.21
-0.21849963583394028
19 jul 2017
96.11
0.65
0.680913471611146
18 jul 2017
95.46
0.38
0.39966344131257886
17 jul 2017
95.08
0.04
0.04208754208754209
14 jul 2017
95.04
-0.49
-0.5129278760598764
13 jul 2017
95.53
0.34
0.3571803760899254
12 jul 2017
95.19
-0.23
-0.24103961433661705
11 jul 2017
95.42
0.46
0.4844144903117102
10 jul 2017
94.96
0.06
0.06322444678609063
07 jul 2017
94.9
0.26
0.27472527472527475
06 jul 2017
94.64
-0.29
-0.30548825450331824
05 jul 2017
94.93
0.46
0.48692706679369113
04 jul 2017
94.47
-0.09
-0.09517766497461928
03 jul 2017
94.56
0.22
0.23319906720373118
30 jun 2017
94.34
0.01
0.01060108131029365
29 jun 2017
94.33
0.15
0.15926948396687196
28 jun 2017
94.18
0.35
0.3730150271768091
27 jun 2017
93.83
-0.32
-0.3398831651619756
26 jun 2017
94.15
-0.04
-0.04246735322221042
22 jun 2017
94.19
-0.32
-0.33858850915247063
21 jun 2017
94.51
-0.28
-0.29538980905158774
20 jun 2017
94.79
0.06
0.06333790773778106
19 jun 2017
94.73
0.15
0.1585958976527807
16 jun 2017
94.58
0.15
0.15884782378481416
15 jun 2017
94.43
0.02
0.02118419658934435
14 jun 2017
94.41
-0.37
-0.39037771681789407
13 jun 2017
94.78
0.34
0.36001694197373996
12 jun 2017
94.44
-0.63
-0.6626696118649417
09 jun 2017
95.07
0.4
0.4225203337910637
08 jun 2017
94.67
0.23
0.2435408725116476
07 jun 2017
94.44
-0.04
-0.04233700254022015
06 jun 2017
94.48
-0.64
-0.6728343145500421
02 jun 2017
95.12
0.2
0.21070375052675938
01 jun 2017
94.92
0.16
0.16884761502743773
31 may 2017
94.76
0.42
0.44519821920712316
30 may 2017
94.34
0.24
0.255047821466525
29 may 2017
94.1
-0.06
-0.0637213254035684
26 may 2017
94.16
0.78
0.8352966373955879
24 may 2017
93.38
0.17
0.1823838643922326
23 may 2017
93.21
-0.21
-0.224791265253693
22 may 2017
93.42
0.18
0.19305019305019305
19 may 2017
93.24
0.13
0.13961980453227366
18 may 2017
93.11
-0.27
-0.28914114371385735
17 may 2017
93.38
-0.47
-0.500799147575919
16 may 2017
93.85
0.13
0.13871105420401195
15 may 2017
93.72
-0.25
-0.26604235394274767
12 may 2017
93.97
-0.33
-0.34994697773064687
11 may 2017
94.3
-0.07
-0.07417611529087634
10 may 2017
94.37
-0.14
-0.1481324727542059
09 may 2017
94.51
0.47
0.49978732454274777
08 may 2017
94.04
-0.22
-0.23339698705707618
05 may 2017
94.26
-0.39
-0.4120443740095087
04 may 2017
94.65
-0.17
-0.17928707023834634
03 may 2017
94.82
0.14
0.1478664976763836
02 may 2017
94.68
0.07
0.07398795053377022
28 abr 2017
94.61
0.23
0.24369569824115278
27 abr 2017
94.38
0.06
0.06361323155216285
26 abr 2017
94.32
0.11
0.11676042882921134
25 abr 2017
94.21
-0.02
-0.021224663058473946
24 abr 2017
94.23
0.55
0.5871050384286934
21 abr 2017
93.68
-0.05
-0.0533447135388883
20 abr 2017
93.73
0.11
0.1174962614825892
19 abr 2017
93.62
-0.21
-0.22380901630608546
18 abr 2017
93.83
0.03
0.031982942430703626
13 abr 2017
93.8
-0.06
-0.06392499467291711
12 abr 2017
93.86
0.26
0.2777777777777778
11 abr 2017
93.6
0.08
0.0855431993156544
10 abr 2017
93.52
0.17
0.1821103374397429
07 abr 2017
93.35
0.16
0.17169224165683014
06 abr 2017
93.19
0.01
0.010731916720326251
05 abr 2017
93.18
0.06
0.06443298969072164
04 abr 2017
93.12
-0.17
-0.18222746275056276
03 abr 2017
93.29
-0.04
-0.04285867352405443
31 mar 2017
93.33
0.07
0.07505897490885696
30 mar 2017
93.26
0.51
0.5498652291105122
29 mar 2017
92.75
0.11
0.1187392055267703
28 mar 2017
92.64
-0.03
-0.03237293622531564
27 mar 2017
92.67
-0.19
-0.20460908895110919
24 mar 2017
92.86
0.06
0.06465517241379311
23 mar 2017
92.8
0.36
0.3894418000865426
22 mar 2017
92.44
-0.02
-0.021630975556997622
21 mar 2017
92.46
0.05
0.05410669840926307
20 mar 2017
92.41
-0.12
-0.12968766886415217
17 mar 2017
92.53
0.15
0.16237280796709244
16 mar 2017
92.38
-0.12
-0.12972972972972974
15 mar 2017
92.5
-0.24
-0.2587880094888937
14 mar 2017
92.74
0.29
0.3136830719307734
13 mar 2017
92.45
-0.29
-0.3127021781324132
10 mar 2017
92.74
0.08
0.08633714655730629
09 mar 2017
92.66
-0.07
-0.07548797584384773
08 mar 2017
92.73
-0.15
-0.16149870801033592
07 mar 2017
92.88
0.28
0.3023758099352052
06 mar 2017
92.6
0.17
0.18392296873309533
03 mar 2017
92.43
0.04
0.043294728866760473
02 mar 2017
92.39
0.03
0.032481593763533996
01 mar 2017
92.36
0.4
0.43497172683775553
28 feb 2017
91.96
0.04
0.04351610095735422
27 feb 2017
91.92
-0.02
-0.021753317380900587
24 feb 2017
91.94
-0.38
-0.41161178509532065
23 feb 2017
92.32
0.28
0.3042155584528466
22 feb 2017
92.04
-0.32
-0.34647033347769596
21 feb 2017
92.36
0.35
0.38039343549614174
20 feb 2017
92.01
-0.21
-0.2277163305139883
17 feb 2017
92.22
0.34
0.370047888550283
16 feb 2017
91.88
0.16
0.17444395987788922
15 feb 2017
91.72
0
0
14 feb 2017
91.72
0.1
0.10914647456887143
13 feb 2017
91.62
-0.13
-0.14168937329700274
10 feb 2017
91.75
0.14
0.1528217443510534
09 feb 2017
91.61
0.05
0.054608999563128
08 feb 2017
91.56
0.02
0.021848372296263928
07 feb 2017
91.54
-0.06
-0.06550218340611354
06 feb 2017
91.6
0.19
0.20785472049009956
03 feb 2017
91.41
0.46
0.5057724024189115
02 feb 2017
90.95
0.03
0.032996040475142985
01 feb 2017
90.92
0.2
0.2204585537918871
31 ene 2017
90.72
-0.2
-0.21997360316761988
30 ene 2017
90.92
-0.47
-0.5142794616478827
27 ene 2017
91.39
0.17
0.18636263977197984
26 ene 2017
91.22
0.07
0.07679648930334614
25 ene 2017
91.15
0.37
0.40757876184181535
24 ene 2017
90.78
0.12
0.13236267372600927
23 ene 2017
90.66
-0.22
-0.2420774647887324
20 ene 2017
90.88
-0.17
-0.18671059857221306
19 ene 2017
91.05
0.19
0.20911292097732775
18 ene 2017
90.86
-0.12
-0.13189712024620795
17 ene 2017
90.98
-0.22
-0.2412280701754386
16 ene 2017
91.2
-0.08
-0.0876424189307625
13 ene 2017
91.28
0.05
0.054806532938726296
12 ene 2017
91.23
-0.34
-0.37130064431582394
11 ene 2017
91.57
0.49
0.5379885814668424
10 ene 2017
91.08
0.21
0.231099372730274
09 ene 2017
90.87
0.12
0.1322314049586777
06 ene 2017
90.75
-0.15
-0.16501650165016502
05 ene 2017
90.9
-0.18
-0.1976284584980237
04 ene 2017
91.08
0.41
0.45218925774787694
03 ene 2017
90.67
0.24
0.2653986508901913
02 ene 2017
90.43
-0.11
-0.12149326264634416
30 dic 2016
90.54
-0.09
-0.09930486593843098
29 dic 2016
90.63
-0.09
-0.0992063492063492
28 dic 2016
90.72
0.14
0.1545595054095827
27 dic 2016
90.58
-0.12
-0.13230429988974643
23 dic 2016
90.7
-0.31
-0.3406219096802549
22 dic 2016
91.01
0.06
0.06597031335898845
21 dic 2016
90.95
-0.07
-0.07690617446715008
20 dic 2016
91.02
0.11
0.12099879001209989
19 dic 2016
90.91
-0.01
-0.010998680158380994
16 dic 2016
90.92
0.15
0.16525283684036576
15 dic 2016
90.77
0.23
0.2540313673514469
14 dic 2016
90.54
-0.13
-0.14337708172493657
13 dic 2016
90.67
0.62
0.688506385341477
12 dic 2016
90.05
-0.52
-0.5741415479739428
09 dic 2016
90.57
-0.35
-0.3849538055433348
08 dic 2016
90.92
0.46
0.5085120495246518
07 dic 2016
90.46
0.09
0.09959057209250857
06 dic 2016
90.37
-0.11
-0.12157382847038019
05 dic 2016
90.48
-0.18
-0.1985440105890139
02 dic 2016
90.66
0.1
0.11042402826855123
01 dic 2016
90.56
0.08
0.08841732979664015
30 nov 2016
90.48
0.14
0.15497011290679655
29 nov 2016
90.34
0.28
0.310903841883189
28 nov 2016
90.06
-0.06
-0.06657789613848203
25 nov 2016
90.12
-0.09
-0.09976720984369804
24 nov 2016
90.21
-0.29
-0.32044198895027626
23 nov 2016
90.5
-0.12
-0.13242109909512248
22 nov 2016
90.62
0.23
0.2544529262086514
21 nov 2016
90.39
-0.03
-0.033178500331785
18 nov 2016
90.42
0.3
0.33288948069241014
17 nov 2016
90.12
-0.28
-0.30973451327433627
16 nov 2016
90.4
0.25
0.2773155851358846
15 nov 2016
90.15
-0.24
-0.26551609691337535
14 nov 2016
90.39
0.77
0.8591832180316894
11 nov 2016
89.62
-0.08
-0.08918617614269789
10 nov 2016
89.7
0.72
0.8091706001348618
09 nov 2016
88.98
-0.21
-0.23545240497813658
08 nov 2016
89.19
-0.06
-0.06722689075630252
07 nov 2016
89.25
-0.37
-0.41285427359964294
04 nov 2016
89.62
-0.35
-0.38901856174280314
03 nov 2016
89.97
-0.04
-0.04443950672147539
02 nov 2016
90.01
0.16
0.17807456872565386
31 oct 2016
89.85
0.22
0.24545353118375543
28 oct 2016
89.63
0.05
0.05581603036392052
27 oct 2016
89.58
0.02
0.022331397945511387
26 oct 2016
89.56
0.62
0.6970991679784124
25 oct 2016
88.94
-0.04
-0.04495392222971454
24 oct 2016
88.98
0.44
0.4969505308335216
21 oct 2016
88.54
0.06
0.06781193490054249
20 oct 2016
88.48
0.13
0.14714204867006225
19 oct 2016
88.35
-0.3
-0.338409475465313
18 oct 2016
88.65
-0.16
-0.18015989190406487
17 oct 2016
88.81
0.47
0.5320353180892008
14 oct 2016
88.34
-0.34
-0.38340099233198016
13 oct 2016
88.68
-0.05
-0.05635072692437732
12 oct 2016
88.73
0.11
0.12412547957571654
11 oct 2016
88.62
-0.15
-0.16897600540723218
10 oct 2016
88.77
-0.22
-0.24721878862793573
07 oct 2016
88.99
-0.05
-0.05615453728661276
06 oct 2016
89.04
0.18
0.2025658338960162
05 oct 2016
88.86
-0.05
-0.05623664379709819
04 oct 2016
88.91
0.16
0.18028169014084508
03 oct 2016
88.75
0.33
0.3732187287943904
30 sept 2016
88.42
0.33
0.37461686911113634
29 sept 2016
88.09
0.03
0.034067681126504656
28 sept 2016
88.06
0.05
0.056811725940234065
27 sept 2016
88.01
0.21
0.23917995444191345
26 sept 2016
87.8
0.04
0.04557885141294439
23 sept 2016
87.76
0.26
0.29714285714285715
22 sept 2016
87.5
-0.31
-0.35303496184944766
21 sept 2016
87.81
0.33
0.3772290809327846
20 sept 2016
87.48
0.07
0.08008237043816498
19 sept 2016
87.41
0.02
0.022885913720105275
16 sept 2016
87.39
0.03
0.034340659340659344
15 sept 2016
87.36
0.18
0.20646937370956642
14 sept 2016
87.18
0.23
0.2645198389879241
13 sept 2016
86.95
-0.05
-0.05747126436781609
12 sept 2016
87
-0.37
-0.4234863225363397
09 sept 2016
87.37
0.01
0.011446886446886446
08 sept 2016
87.36
-0.15
-0.17140898183064793
07 sept 2016
87.51
-0.14
-0.15972618368511124
06 sept 2016
87.65
0.01
0.011410314924691922
05 sept 2016
87.64
-0.12
-0.13673655423883319
02 sept 2016
87.76
0.41
0.4693760732684602
01 sept 2016
87.35
-0.34
-0.3877295016535523
31 ago 2016
87.69
-0.21
-0.23890784982935154
30 ago 2016
87.9
0
0
29 ago 2016
87.9
-0.07
-0.0795725815618961
26 ago 2016
87.97
0.07
0.07963594994311718
25 ago 2016
87.9
0.16
0.18235696375655344
24 ago 2016
87.74
0.1
0.11410314924691921
23 ago 2016
87.64
0.13
0.14855445091989486
22 ago 2016
87.51
-0.03
-0.03427004797806717
19 ago 2016
87.54
-0.02
-0.02284148012791229
18 ago 2016
87.56
-0.04
-0.045662100456621
17 ago 2016
87.6
-0.27
-0.3072721065209969
16 ago 2016
87.87
-0.17
-0.1930940481599273
12 ago 2016
88.04
0.02
0.022722108611679163
11 ago 2016
88.02
0.19
0.21632699533189115
10 ago 2016
87.83
-0.2
-0.22719527433829376
09 ago 2016
88.03
-0.12
-0.13613159387407828
08 ago 2016
88.15
-0.04
-0.045356616396416825
05 ago 2016
88.19
0.37
0.42131632885447506
04 ago 2016
87.82
-0.53
-0.5998868138087153
03 ago 2016
88.35
-0.1
-0.11305822498586772
02 ago 2016
88.45
0.06
0.06788098201153976
01 ago 2016
88.39
0.12
0.135946527699105
29 jul 2016
88.27
-0.24
-0.2711558016043385
28 jul 2016
88.51
-0.24
-0.2704225352112676
27 jul 2016
88.75
0.07
0.07893549842129004
26 jul 2016
88.68
0.14
0.1581206234470296
25 jul 2016
88.54
0.25
0.2831577755125156
22 jul 2016
88.29
0.13
0.14745916515426497
21 jul 2016
88.16
-0.35
-0.39543554400632697
20 jul 2016
88.51
0.15
0.16976007243096425
19 jul 2016
88.36
-0.01
-0.011316057485572026
18 jul 2016
88.37
0.6
0.6836048763814515
15 jul 2016
87.77
-0.11
-0.1251706873008648
14 jul 2016
87.88
-0.13
-0.14771048744460857
13 jul 2016
88.01
0.07
0.07959972708664999
12 jul 2016
87.94
-0.11
-0.1249290176036343
11 jul 2016
88.05
0.28
0.31901560897801073
08 jul 2016
87.77
0.1
0.11406410402646287
07 jul 2016
87.67
0.08
0.09133462724055258
06 jul 2016
87.59
-0.04
-0.045646468104530415
04 jul 2016
87.63
-0.1
-0.11398609369656902
01 jul 2016
87.73
0.07
0.07985398129135296
30 jun 2016
87.66
0.09
0.10277492291880781
29 jun 2016
87.57
0.02
0.022844089091947458
28 jun 2016
87.55
-0.37
-0.4208371246587807
27 jun 2016
87.92
-0.03
-0.03411028993746447
24 jun 2016
87.95
-0.47
-0.5315539470707985
22 jun 2016
88.42
-0.24
-0.27069704489059326
21 jun 2016
88.66
0.06
0.06772009029345373
20 jun 2016
88.6
0.22
0.24892509617560535
17 jun 2016
88.38
-0.2
-0.22578460149017837
16 jun 2016
88.58
-0.25
-0.2814364516492176
15 jun 2016
88.83
0.21
0.23696682464454977
14 jun 2016
88.62
-0.19
-0.21393987163607703
13 jun 2016
88.81
-0.16
-0.1798358997414859
10 jun 2016
88.97
-0.52
-0.5810705106715834
09 jun 2016
89.49
-0.03
-0.03351206434316354
08 jun 2016
89.52
-0.23
-0.2562674094707521
07 jun 2016
89.75
0.14
0.1562325633299855
06 jun 2016
89.61
-0.06
-0.06691201070592172
03 jun 2016
89.67
-0.65
-0.7196634189548273
02 jun 2016
90.32
-0.17
-0.1878660625483479
01 jun 2016
90.49
-0.01
-0.011049723756906077
31 may 2016
90.5
-0.07
-0.0772882853041846
30 may 2016
90.57
0.01
0.011042402826855124
27 may 2016
90.56
0.27
0.299036438143759
26 may 2016
90.29
-0.23
-0.2540874944763588
25 may 2016
90.52
0.22
0.24363233665559247
24 may 2016
90.3
-0.05
-0.05534034311012728
23 may 2016
90.35
-0.22
-0.24290603952743733
20 may 2016
90.57
0.17
0.18805309734513273
19 may 2016
90.4
0.01
0.011063170704723974
18 may 2016
90.39
0.05
0.05534646889528448
17 may 2016
90.34
-0.25
-0.2759686499613644
13 may 2016
90.59
0.05
0.0552242102937928
12 may 2016
90.54
0.1
0.11057054400707651
11 may 2016
90.44
-0.22
-0.242664901831017
10 may 2016
90.66
-0.15
-0.16518004625041294
09 may 2016
90.81
-0.03
-0.03302509907529723
06 may 2016
90.84
0.02
0.022021581149526535
04 may 2016
90.82
0.07
0.07713498622589532
03 may 2016
90.75
0.06
0.06615944426066821
02 may 2016
90.69
-0.44
-0.48282673104356416
29 abr 2016
91.13
-0.19
-0.20805957074025405
28 abr 2016
91.32
-0.55
-0.5986720365734189
27 abr 2016
91.87
0.26
0.28381181093767055
26 abr 2016
91.61
0.12
0.1311618756148213
25 abr 2016
91.49
0.17
0.18615856329391153
22 abr 2016
91.32
0.15
0.16452780519907864
21 abr 2016
91.17
-0.06
-0.06576783952647156
20 abr 2016
91.23
-0.18
-0.1969149983590417
19 abr 2016
91.41
-0.11
-0.1201923076923077
18 abr 2016
91.52
-0.15
-0.1636304134395113
15 abr 2016
91.67
0.11
0.12013979903888161
14 abr 2016
91.56
-0.04
-0.043668122270742356
13 abr 2016
91.6
0.33
0.3615645885833242
12 abr 2016
91.27
-0.43
-0.46892039258451473
11 abr 2016
91.7
-0.1
-0.10893246187363835
08 abr 2016
91.8
0.02
0.021791239921551537
07 abr 2016
91.78
-0.14
-0.15230635335073978
06 abr 2016
91.92
-0.01
-0.010877841836179703
05 abr 2016
91.93
-0.12
-0.13036393264530147
04 abr 2016
92.05
-0.31
-0.335643135556518
01 abr 2016
92.36
0.07
0.07584787084191137
31 mar 2016
92.29
0.08
0.08675848606441817
30 mar 2016
92.21
-0.31
-0.33506268914829224
29 mar 2016
92.52
-0.03
-0.03241491085899514
24 mar 2016
92.55
0.02
0.021614611477358693
23 mar 2016
92.53
0.37
0.4014756944444444
22 mar 2016
92.16
0.02
0.021706099413935316
21 mar 2016
92.14
0.01
0.010854227721697602
18 mar 2016
92.13
0.04
0.04343576935606472
17 mar 2016
92.09
-0.3
-0.32471046650070357
16 mar 2016
92.39
0.18
0.1952065936449409
15 mar 2016
92.21
0.22
0.23915643004674422
14 mar 2016
91.99
0
0
11 mar 2016
91.99
-0.03
-0.03260160834601174
10 mar 2016
92.02
0.24
0.26149487905861846
09 mar 2016
91.78
0.38
0.41575492341356673
08 mar 2016
91.4
-0.22
-0.24012224405151714
07 mar 2016
91.62
-0.18
-0.19607843137254902
04 mar 2016
91.8
-0.1
-0.1088139281828074
03 mar 2016
91.9
-0.37
-0.4009970738051371
02 mar 2016
92.27
0.08
0.08677730773402755
01 mar 2016
92.19
0.37
0.40296231757786977
29 feb 2016
91.82
-0.11
-0.11965626019797672
26 feb 2016
91.93
0
0
25 feb 2016
91.93
0.65
0.7120946538124452
24 feb 2016
91.28
-0.01
-0.010954102311315588
23 feb 2016
91.29
-0.26
-0.28399781540142
22 feb 2016
91.55
0.25
0.2738225629791895
19 feb 2016
91.3
-0.2
-0.2185792349726776
18 feb 2016
91.5
0.12
0.1313197636244255
17 feb 2016
91.38
-0.63
-0.6847081838930551
16 feb 2016
92.01
-0.07
-0.07602085143353605
15 feb 2016
92.08
0.95
1.0424668056622408
12 feb 2016
91.13
-0.78
-0.8486562942008486
11 feb 2016
91.91
-0.33
-0.3577623590633131
10 feb 2016
92.24
0.02
0.02168726957276079
09 feb 2016
92.22
-0.52
-0.560707353892603
08 feb 2016
92.74
-1.12
-1.193266567227786
05 feb 2016
93.86
-0.55
-0.5825654062069696
04 feb 2016
94.41
-0.84
-0.8818897637795275
03 feb 2016
95.25
-0.47
-0.4910154617634768
02 feb 2016
95.72
-0.1
-0.10436234606553955
01 feb 2016
95.82
0.19
0.19868242183415247
29 ene 2016
95.63
0.05
0.052312199204854574
28 ene 2016
95.58
-0.72
-0.7476635514018691
27 ene 2016
96.3
0.05
0.05194805194805195
26 ene 2016
96.25
0.15
0.15608740894901144
25 ene 2016
96.1
-0.32
-0.3318813524165111
22 ene 2016
96.42
0.38
0.3956684714702207
21 ene 2016
96.04
0.05
0.05208875924575477
20 ene 2016
95.99
-0.17
-0.17678868552412647
19 ene 2016
96.16
0.22
0.22930998540754638
18 ene 2016
95.94
-0.08
-0.083315975838367
15 ene 2016
96.02
-0.02
-0.02082465639316951
14 ene 2016
96.04
-0.72
-0.7441091360066143
13 ene 2016
96.76
0.03
0.031014163134498087
12 ene 2016
96.73
0.06
0.06206682528188683
11 ene 2016
96.67
-0.11
-0.11365984707584212
08 ene 2016
96.78
0.31
0.32134342282574896
07 ene 2016
96.47
-0.43
-0.4437564499484004
06 ene 2016
96.9
-0.25
-0.2573340195573855
05 ene 2016
97.15
0.11
0.1133553173948887
04 ene 2016
97.04
-0.03
-0.030905532090244155
31 dic 2015
97.07
-0.2
-0.20561324149275215
30 dic 2015
97.27
0.14
0.1441367239781736
29 dic 2015
97.13
0.17
0.17533003300330033
28 dic 2015
96.96
0.03
0.03095017022593624
23 dic 2015
96.93
-0.18
-0.18535681186283595
22 dic 2015
97.11
0.14
0.1443745488295349
21 dic 2015
96.97
-0.1
-0.10301844030081385
18 dic 2015
97.07
-0.22
-0.22612807071641483
17 dic 2015
97.29
0
0
16 dic 2015
97.29
-0.06
-0.061633281972265024
15 dic 2015
97.35
0.3
0.3091190108191654
14 dic 2015
97.05
-0.28
-0.2876810849686633
11 dic 2015
97.33
-0.13
-0.13338805663862097
10 dic 2015
97.46
0.03
0.030791337370419787
09 dic 2015
97.43
-0.32
-0.3273657289002558
08 dic 2015
97.75
-0.28
-0.28562684892379886
07 dic 2015
98.03
0.35
0.3583128583128583
04 dic 2015
97.68
-0.12
-0.12269938650306748
03 dic 2015
97.8
-0.32
-0.3261312678353037
01 dic 2015
98.12
0.14
0.14288630332720964
30 nov 2015
97.98
-0.07
-0.07139214686384497
27 nov 2015
98.05
0.01
0.010199918400652794
26 nov 2015
98.04
0.12
0.12254901960784313
25 nov 2015
97.92
-0.38
-0.38657171922685657
24 nov 2015
98.3
-0.04
-0.04067520846044336
23 nov 2015
98.34
0.05
0.05086987486010784
20 nov 2015
98.29
-0.16
-0.16251904520060945
19 nov 2015
98.45
0.06
0.06098180709421689
18 nov 2015
98.39
-0.11
-0.1116751269035533
17 nov 2015
98.5
0.12
0.12197601138442773
16 nov 2015
98.38
-0.05
-0.05079752108097125
13 nov 2015
98.43
-0.05
-0.05077173030056864
12 nov 2015
98.48
0.02
0.020312817387771683
11 nov 2015
98.46
-0.09
-0.091324200913242
10 nov 2015
98.55
0.16
0.16261815225124504
09 nov 2015
98.39
0.01
0.010164667615368977
06 nov 2015
98.38
-0.16
-0.1623706109194236
05 nov 2015
98.54
0.09
0.0914169629253428
04 nov 2015
98.45
0.04
0.0406462757849812
03 nov 2015
98.41
0.18
0.18324340832739489
02 nov 2015
98.23
-0.32
-0.32470826991374935
30 oct 2015
98.55
0.39
0.3973105134474328
29 oct 2015
98.16
0.18
0.1837109614206981
28 oct 2015
97.98
-0.01
-0.01020512297173181
27 oct 2015
97.99
0.17
0.17378859129012472
26 oct 2015
97.82
-0.02
-0.02044153720359771
23 oct 2015
97.84
0.16
0.1638001638001638
22 oct 2015
97.68
0.07
0.07171396373322406
21 oct 2015
97.61
0.33
0.3392269736842105
20 oct 2015
97.28
0.26
0.26798598227169657
19 oct 2015
97.02
-0.04
-0.041211621677313
16 oct 2015
97.06
0.26
0.26859504132231404
15 oct 2015
96.8
0.26
0.2693184172363787
14 oct 2015
96.54
0.14
0.14522821576763487
13 oct 2015
96.4
0.26
0.2704389432078219
12 oct 2015
96.14
-0.05
-0.051980455348788854
09 oct 2015
96.19
-0.04
-0.041567078873532164
08 oct 2015
96.23
-0.51
-0.5271862724829439
07 oct 2015
96.74
-0.45
-0.46301059779812737
06 oct 2015
97.19
-0.27
-0.2770367330186743
05 oct 2015
97.46
-0.16
-0.16390083999180496
02 oct 2015
97.62
-0.4
-0.40807998367680065
01 oct 2015
98.02
0.26
0.26595744680851063
30 sept 2015
97.76
0.19
0.19473198729117558
29 sept 2015
97.57
-0.53
-0.5402650356778798
28 sept 2015
98.1
0.22
0.22476501838986515
25 sept 2015
97.88
0.48
0.4928131416837782
24 sept 2015
97.4
0.51
0.5263701104345133
23 sept 2015
96.89
0.22
0.2275783593669184
22 sept 2015
96.67
0.12
0.12428793371310203
21 sept 2015
96.55
0.18
0.18678011829407493
18 sept 2015
96.37
-0.31
-0.3206454282167977
17 sept 2015
96.68
0.22
0.22807381297947335
16 sept 2015
96.46
0.16
0.16614745586708204
15 sept 2015
96.3
-0.24
-0.24860161591050342
14 sept 2015
96.54
-0.19
-0.19642303318515456
10 sept 2015
96.73
-0.24
-0.247499226564917
09 sept 2015
96.97
0.5
0.518295843267337
08 sept 2015
96.47
-0.05
-0.05180273518441774
07 sept 2015
96.52
-0.11
-0.11383628272793128
04 sept 2015
96.63
-0.36
-0.3711722858026601
03 sept 2015
96.99
0.32
0.3310230681700631
02 sept 2015
96.67
0.2
0.2073183373069348
01 sept 2015
96.47
-0.65
-0.6692751235584844
31 ago 2015
97.12
-0.32
-0.3284072249589491
28 ago 2015
97.44
-0.11
-0.11276268580215275
27 ago 2015
97.55
0.61
0.6292552094078812
26 ago 2015
96.94
0.64
0.6645898234683282
25 ago 2015
96.3
0.4
0.4171011470281543
24 ago 2015
95.9
-1.64
-1.681361492720935
21 ago 2015
97.54
-0.18
-0.18419975440032746
20 ago 2015
97.72
0.08
0.0819336337566571
19 ago 2015
97.64
0.1
0.1025220422390814
18 ago 2015
97.54
0.16
0.1643047853768741
17 ago 2015
97.38
-0.13
-0.1333196595221003
14 ago 2015
97.51
0.01
0.010256410256410256
13 ago 2015
97.5
0.38
0.3912685337726524
12 ago 2015
97.12
-0.28
-0.2874743326488706
11 ago 2015
97.4
0.05
0.05136106831022085
10 ago 2015
97.35
0.26
0.2677927695952209
07 ago 2015
97.09
-0.56
-0.5734767025089605
06 ago 2015
97.65
-0.23
-0.23498161013485902
05 ago 2015
97.88
-0.83
-0.8408469253368454
04 ago 2015
98.71
-0.34
-0.3432609793033821
03 ago 2015
99.05
0.25
0.25303643724696356
31 jul 2015
98.8
0.18
0.18251875887243968
30 jul 2015
98.62
-0.09
-0.09117617262688683
29 jul 2015
98.71
0.21
0.2131979695431472
28 jul 2015
98.5
0.06
0.060950832994717596
27 jul 2015
98.44
0.01
0.01015950421619425
24 jul 2015
98.43
0.15
0.15262515262515264
23 jul 2015
98.28
0.08
0.0814663951120163
22 jul 2015
98.2
-0.07
-0.07123231912078966
21 jul 2015
98.27
0.18
0.1835049444387807
20 jul 2015
98.09
0.07
0.07141399714344011
17 jul 2015
98.02
-0.05
-0.05098399102681758
16 jul 2015
98.07
0.21
0.2145922746781116
15 jul 2015
97.86
0.25
0.25612129904722875
14 jul 2015
97.61
0.15
0.15390929612148574
13 jul 2015
97.46
-0.02
-0.02051702913418137
10 jul 2015
97.48
-0.4
-0.4086636697997548
09 jul 2015
97.88
-0.32
-0.3258655804480652
08 jul 2015
98.2
0.15
0.1529831718510964
07 jul 2015
98.05
0.01
0.010199918400652794
06 jul 2015
98.04
-0.1
-0.10189525168127166
03 jul 2015
98.14
0.21
0.21443888491779842
02 jul 2015
97.93
0.25
0.2559377559377559
01 jul 2015
97.68
0.19
0.19489178377269464
30 jun 2015
97.49
0.33
0.3396459448332647
29 jun 2015
97.16
-0.55
-0.5628901852420428
26 jun 2015
97.71
-0.51
-0.5192425167990226
25 jun 2015
98.22
0.03
0.030553009471432937
24 jun 2015
98.19
-0.07
-0.07123956849175657
22 jun 2015
98.26
-0.16
-0.1625685836212152
19 jun 2015
98.42
-0.01
-0.01015950421619425
18 jun 2015
98.43
-0.28
-0.2836592037280924
17 jun 2015
98.71
0.05
0.05067909993918508
16 jun 2015
98.66
-0.07
-0.07090043553124684
15 jun 2015
98.73
-0.34
-0.34319168264863226
12 jun 2015
99.07
0.09
0.09092746009294807
11 jun 2015
98.98
-0.12
-0.12108980827447023
10 jun 2015
99.1
-0.2
-0.2014098690835851
09 jun 2015
99.3
-0.53
-0.5309025343083241
08 jun 2015
99.83
-0.34
-0.3394229809324149
05 jun 2015
100.17
0.28
0.2803083391730904
04 jun 2015
99.89
-0.15
-0.14994002399040385
03 jun 2015
100.04
-0.09
-0.08988315190252671
02 jun 2015
100.13
0.11
0.10997800439912017
01 jun 2015
100.02
0.1
0.100080064051241
29 may 2015
99.92
0
0
28 may 2015
99.92
0.24
0.24077046548956663
27 may 2015
99.68
0.22
0.2211944500301629
26 may 2015
99.46
0.09
0.0905705947469055
22 may 2015
99.37
0.05
0.05034232782923882
21 may 2015
99.32
-0.14
-0.1407601045646491
20 may 2015
99.46
-0.08
-0.08036970062286518
19 may 2015
99.54
0.1
0.1005631536604988
18 may 2015
99.44
0.24
0.24193548387096775
15 may 2015
99.2
-0.03
-0.030232792502267458
13 may 2015
99.23
0.12
0.12107759055594794
12 may 2015
99.11
-0.26
-0.2616483848243937
11 may 2015
99.37
0.05
0.05034232782923882
08 may 2015
99.32
0.03
0.030214523114110183
07 may 2015
99.29
0.08
0.0806370325572019
06 may 2015
99.21
-0.35
-0.3515468059461631
05 may 2015
99.56
0.06
0.06030150753768844
04 may 2015
99.5
0.52
0.5253586583148111
30 abr 2015
98.98
0.29
0.29384942750025334
29 abr 2015
98.69
-0.14
-0.14165739148031975
28 abr 2015
98.83
-0.31
-0.312689126487795
27 abr 2015
99.14
0.35
0.3542868711408037
24 abr 2015
98.79
-0.43
-0.4333803668615199
23 abr 2015
99.22
0.04
0.04033071183706392
22 abr 2015
99.18
-0.28
-0.2815202091292982
21 abr 2015
99.46
-0.17
-0.17063133594298907
20 abr 2015
99.63
0.37
0.37275841225065487
17 abr 2015
99.26
0.04
0.04031445273130417
16 abr 2015
99.22
-0.32
-0.3214788024914607
15 abr 2015
99.54
-0.03
-0.030129557095510694
14 abr 2015
99.57
-0.2
-0.20046106043900971
13 abr 2015
99.77
-0.12
-0.12013214535989589
10 abr 2015
99.89
0.03
0.03004205888243541
09 abr 2015
99.86
0.3
0.3013258336681398
08 abr 2015
99.56
-0.21
-0.21048411346096021
07 abr 2015
99.77
0.06
0.06017450606759603
02 abr 2015
99.71
0.2
0.20098482564566375
01 abr 2015
99.51
0.16
0.1610468042274786
31 mar 2015
99.35
-0.11
-0.11059722501508144
30 mar 2015
99.46
0.2
0.20149103364900262
27 mar 2015
99.26
0.05
0.05039814534825118
26 mar 2015
99.21
-0.26
-0.26138534231426563
25 mar 2015
99.47
0.2
0.20147073637554144
24 mar 2015
99.27
-0.56
-0.5609536211559651
23 mar 2015
99.83
-0.06
-0.06006607267994794
20 mar 2015
99.89
-0.06
-0.060030015007503754
19 mar 2015
99.95
-0.09
-0.0899640143942423
18 mar 2015
100.04
0.08
0.08003201280512205
17 mar 2015
99.96
0.06
0.06006006006006006
16 mar 2015
99.9
0.12
0.12026458208057728
13 mar 2015
99.78
0.45
0.453035336756267
12 mar 2015
99.33
0.21
0.211864406779661
11 mar 2015
99.12
-0.06
-0.060496067755595885
10 mar 2015
99.18
0.05
0.05043881771411278
09 mar 2015
99.13
-0.03
-0.030254134731746672
06 mar 2015
99.16
-0.18
-0.18119589289309443
05 mar 2015
99.34
-0.36
-0.36108324974924777
04 mar 2015
99.7
-0.35
-0.3498250874562719
03 mar 2015
100.05
0.29
0.29069767441860467
02 mar 2015
99.76
-0.07
-0.07011920264449564
27 feb 2015
99.83
0.21
0.21080104396707489
26 feb 2015
99.62
-0.36
-0.36007201440288056
25 feb 2015
99.98
-0.05
-0.049985004498650405
24 feb 2015
100.03
0.06
0.060018005401620486
23 feb 2015
99.97
-0.17
-0.16976233273417216
20 feb 2015
100.14
0.16
0.16003200640128026
19 feb 2015
99.98
-0.26
-0.2593774940143655
18 feb 2015
100.24
0.11
0.10985718565864376
17 feb 2015
100.13
0.03
0.029970029970029972
16 feb 2015
100.1
-0.11
-0.10976948408342481
13 feb 2015
100.21
0.49
0.4913758523866827
12 feb 2015
99.72
0.04
0.04012841091492777
11 feb 2015
99.68
0.14
0.14064697609001406
10 feb 2015
99.54
-0.07
-0.07027406886858749
09 feb 2015
99.61
-0.08
-0.08024877119069114
06 feb 2015
99.69
0.15
0.1506931886678722
05 feb 2015
99.54
0.07
0.07037297677691766
04 feb 2015
99.47
-0.06
-0.06028333165879634
03 feb 2015
99.53
0.09
0.09050683829444892
02 feb 2015
99.44
0.39
0.39374053508329127
30 ene 2015
99.05
-0.31
-0.31199677938808373
29 ene 2015
99.36
0.03
0.030202355783751134
28 ene 2015
99.33
-0.02
-0.020130850528434826
27 ene 2015
99.35
0.37
0.37381289149323094
26 ene 2015
98.98
-0.19
-0.1915901986487849
23 ene 2015
99.17
-0.52
-0.5216170127394925
22 ene 2015
99.69
0.32
0.3220287813223307
21 ene 2015
99.37
-0.25
-0.25095362377032726
20 ene 2015
99.62
0.13
0.13066639863302845
19 ene 2015
99.49
-0.12
-0.12046983234614998
16 ene 2015
99.61
0.19
0.19110842888754778
15 ene 2015
99.42
0.19
0.19147435251436057
14 ene 2015
99.23
-0.09
-0.09061619009262989
13 ene 2015
99.32
-0.63
-0.6303151575787894
12 ene 2015
99.95
0.19
0.1904570970328789
09 ene 2015
99.76
0.55
0.554379598830763
08 ene 2015
99.21
-0.28
-0.28143532013267664
07 ene 2015
99.49
-0.12
-0.12046983234614998
06 ene 2015
99.61
0.05
0.0502209722780233
05 ene 2015
99.56
0.09
0.09047954157032272
02 ene 2015
99.47
0.02
0.020110608345902465
31 dic 2014
99.45
-0.03
-0.030156815440289506
30 dic 2014
99.48
-0.08
-0.08035355564483729
29 dic 2014
99.56
--
--
23 dic 2014
99.78
-0.01
-0.01002104419280489
22 dic 2014
99.79
-0.02
-0.020038072337441138
19 dic 2014
99.81
-0.16
-0.1600480144043213
18 dic 2014
99.97
-0.03
-0.03
17 dic 2014
100
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Fecha de lanzamiento de la serie
17-dic-2014
Fecha a fin de mes
Rentabilidad mensual
31 dic 2014
--
31 ene 2015
-0.402212
28 feb 2015
0.787481
31 mar 2015
-0.480817
30 abr 2015
-0.372421
31 may 2015
0.949687
30 jun 2015
-2.431946
31 jul 2015
1.343728
31 ago 2015
-1.700405
30 sept 2015
0.658979
31 oct 2015
0.808101
30 nov 2015
-0.578387
31 dic 2015
-0.928761
31 ene 2016
-1.483466
29 feb 2016
-3.984105
31 mar 2016
0.511871
30 abr 2016
-1.256908
31 may 2016
-0.69132
30 jun 2016
-3.138122
31 jul 2016
0.69587
31 ago 2016
-0.657075
30 sept 2016
0.832478
31 oct 2016
1.617281
30 nov 2016
0.701169
31 dic 2016
0.066313
31 ene 2017
0.198807
28 feb 2017
1.366843
31 mar 2017
1.489778
30 abr 2017
1.371478
31 may 2017
0.158546
30 jun 2017
-0.443225
31 jul 2017
1.600594
31 ago 2017
1.982264
30 sept 2017
0.092072
31 oct 2017
1.124285
30 nov 2017
1.243178
31 dic 2017
-0.638914
31 ene 2018
-1.014769
28 feb 2018
-1.664637
31 mar 2018
1.187036
30 abr 2018
-1.428134
31 may 2018
2.918348
30 jun 2018
-0.884867
31 jul 2018
-0.466673
31 ago 2018
0.468861
30 sept 2018
-0.091306
31 oct 2018
0.355402
30 nov 2018
-2.205808
31 dic 2018
2.41076
31 ene 2019
1.737725
28 feb 2019
-1.032771
31 mar 2019
-0.642183
30 abr 2019
0.868511
31 may 2019
3.073688
30 jun 2019
-1.573579
31 jul 2019
-0.069081
31 ago 2019
-2.360261
30 sept 2019
-0.242743
31 oct 2019
-0.92264
30 nov 2019
0.480966
31 dic 2019
-1.38507
31 ene 2020
1.621398
29 feb 2020
-0.670732
31 mar 2020
-3.67301
30 abr 2020
2.113648
31 may 2020
2.485958
30 jun 2020
1.938496
31 jul 2020
-1.204699
31 ago 2020
1.2597
30 sept 2020
-3.413615
31 oct 2020
-1.226172
30 nov 2020
-1.137075
31 dic 2020
0.538145
31 ene 2021
1.479849
28 feb 2021
2.720033
31 mar 2021
1.469996
30 abr 2021
-0.674737
31 may 2021
0.619381
30 jun 2021
-1.509134
31 jul 2021
-0.443548
31 ago 2021
-1.589712
30 sept 2021
-1.008334
31 oct 2021
0.405363
30 nov 2021
0.10352
31 dic 2021
0.144778
31 ene 2022
0.320116
28 feb 2022
-1.502831
31 mar 2022
0.282161
30 abr 2022
-0.687787
31 may 2022
-0.902413
30 jun 2022
0.201186
31 jul 2022
-0.507239
31 ago 2022
-1.210834
30 sept 2022
0.731104
31 oct 2022
-0.811186
30 nov 2022
1.054557
31 dic 2022
2.214887
31 ene 2023
1.833524
28 feb 2023
-1.514066
31 mar 2023
0.727122
30 abr 2023
0.433124
31 may 2023
-1.827703
30 jun 2023
2.583412
31 jul 2023
0.907423
31 ago 2023
-0.86895
30 sept 2023
0.958108
31 oct 2023
0.918728
30 nov 2023
3.05122
31 dic 2023
1.504708
31 ene 2024
3.557766
29 feb 2024
0.360177