BSF BlackRock Systematic Global Equity Absolute Return Fund El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión en valores de renta variable (como por ejemplo acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en países desarrollados de todo el mundo. Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Activos netos del Fondo USD 21.166.726 Fecha de lanzamiento de la serie 17 dic 2014 Fecha de lanzamiento del fondo 02 jun 2014 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 ICE BofAML 3-MO US Treasury Bill Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 3,28% ISIN LU1153524746 Comisión total 2,80% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Equity Market Neutral USD Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGLSC2U SEDOL BTF8120 29-feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 17 dic 2014 Fund Holdings as of - Total Net Assets - Number of Securities 2.413,00 Shares Outstanding - Nombre Peso (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 112.8 0.18 0.15982951518380395 26 mar 2024 112.62 0.04 0.03553028957186001 25 mar 2024 112.58 0.12 0.10670460608216255 22 mar 2024 112.46 0.5 0.4465880671668453 21 mar 2024 111.96 0.38 0.3405628248790106 20 mar 2024 111.58 0.44 0.3958970667626417 19 mar 2024 111.14 0.09 0.08104457451598379 18 mar 2024 111.05 0.38 0.3433631517122978 15 mar 2024 110.67 -0.33 -0.2972972972972973 14 mar 2024 111 0.39 0.3525901817195552 13 mar 2024 110.61 0.32 0.29014416538217425 12 mar 2024 110.29 0.68 0.6203813520664173 11 mar 2024 109.61 -1 -0.9040773890245005 08 mar 2024 110.61 0.31 0.2810516772438803 07 mar 2024 110.3 0.85 0.7766103243490178 06 mar 2024 109.45 0.6 0.5512172714745062 05 mar 2024 108.85 0.07 0.06435006435006435 04 mar 2024 108.78 -0.03 -0.027570995312930797 01 mar 2024 108.81 0.14 0.12883040397533818 29 feb 2024 108.67 0.46 0.42509934386840403 28 feb 2024 108.21 -0.36 -0.33158331030671456 27 feb 2024 108.57 -0.17 -0.15633621482435167 26 feb 2024 108.74 -0.32 -0.29341646799926646 23 feb 2024 109.06 0.66 0.6088560885608856 22 feb 2024 108.4 0.61 0.5659152054921607 21 feb 2024 107.79 0.52 0.4847580870700103 20 feb 2024 107.27 -0.72 -0.6667284007778498 19 feb 2024 107.99 0.05 0.046322030757828425 16 feb 2024 107.94 -0.07 -0.06480881399870382 15 feb 2024 108.01 -0.22 -0.2032708121592904 14 feb 2024 108.23 0.12 0.11099805753399315 13 feb 2024 108.11 -1.57 -1.4314369073668856 12 feb 2024 109.68 0.03 0.027359781121751026 09 feb 2024 109.65 0.38 0.34776242335499225 08 feb 2024 109.27 -0.23 -0.2100456621004566 07 feb 2024 109.5 0.59 0.541731705077587 06 feb 2024 108.91 -0.6 -0.5478951693909232 05 feb 2024 109.51 0.75 0.6895917616770871 02 feb 2024 108.76 -0.11 -0.10103793515201617 01 feb 2024 108.87 0.59 0.5448836350203177 31 ene 2024 108.28 0.1 0.09243852837862822 30 ene 2024 108.18 0.73 0.6793857608189856 29 ene 2024 107.45 0.1 0.09315323707498836 26 ene 2024 107.35 -0.33 -0.30646359583952454 25 ene 2024 107.68 0.12 0.11156563778356267 24 ene 2024 107.56 0.66 0.617399438727783 23 ene 2024 106.9 -0.24 -0.22400597349262646 22 ene 2024 107.14 0.51 0.47828941198536995 19 ene 2024 106.63 0.35 0.32931878057960107 18 ene 2024 106.28 0.7 0.6630043568857739 17 ene 2024 105.58 0.02 0.018946570670708603 16 ene 2024 105.56 -0.22 -0.20797882397428624 15 ene 2024 105.78 -0.22 -0.20754716981132076 12 ene 2024 106 -0.15 -0.1413094677343382 11 ene 2024 106.15 0.38 0.359270114399168 10 ene 2024 105.77 0.46 0.4368056214984332 09 ene 2024 105.31 0.49 0.4674680404502957 08 ene 2024 104.82 0.22 0.21032504780114722 05 ene 2024 104.6 0.37 0.35498416962486806 04 ene 2024 104.23 0.22 0.2115181232573791 03 ene 2024 104.01 0.01 0.009615384615384616 02 ene 2024 104 -0.56 -0.5355776587605203 29 dic 2023 104.56 0.29 0.2781241008919152 28 dic 2023 104.27 -0.14 -0.13408677329757687 27 dic 2023 104.41 0.02 0.01915892326851231 22 dic 2023 104.39 0.63 0.6071703932151118 21 dic 2023 103.76 -0.82 -0.7840887358959648 20 dic 2023 104.58 0.69 0.6641640196361536 19 dic 2023 103.89 0.04 0.038517091959557055 18 dic 2023 103.85 0.25 0.2413127413127413 15 dic 2023 103.6 -0.48 -0.4611837048424289 14 dic 2023 104.08 0.42 0.40517075053058077 13 dic 2023 103.66 -0.2 -0.19256691700365877 12 dic 2023 103.86 -0.07 -0.06735302607524295 11 dic 2023 103.93 0.15 0.14453651956060898 08 dic 2023 103.78 -0.39 -0.3743880195833733 07 dic 2023 104.17 0.06 0.057631351455191625 06 dic 2023 104.11 0.73 0.706132714258077 05 dic 2023 103.38 0.07 0.0677572355047914 04 dic 2023 103.31 0.26 0.2523047064531781 01 dic 2023 103.05 0.04 0.038831181438695274 30 nov 2023 103.01 -0.83 -0.7993066255778121 29 nov 2023 103.84 1.21 1.1789924973204715 28 nov 2023 102.63 -0.09 -0.08761682242990654 27 nov 2023 102.72 -0.1 -0.09725734292939117 24 nov 2023 102.82 0.61 0.5968104882105469 23 nov 2023 102.21 -0.65 -0.6319268909196967 22 nov 2023 102.86 0.4 0.3903962521959789 21 nov 2023 102.46 -0.03 -0.029271148404722412 20 nov 2023 102.49 0.22 0.21511684756037938 17 nov 2023 102.27 -0.05 -0.04886630179827991 16 nov 2023 102.32 0.68 0.6690279417552145 15 nov 2023 101.64 0.37 0.36535992890293273 14 nov 2023 101.27 -0.53 -0.5206286836935167 13 nov 2023 101.8 0.48 0.47374654559810503 10 nov 2023 101.32 0.55 0.5457973603254938 09 nov 2023 100.77 -0.26 -0.25734930218746904 08 nov 2023 101.03 0.33 0.32770605759682225 07 nov 2023 100.7 0.01 0.00993147283742179 06 nov 2023 100.69 0.28 0.27885668758091825 03 nov 2023 100.41 0.23 0.2295867438610501 02 nov 2023 100.18 0.22 0.22008803521408563 31 oct 2023 99.96 -0.1 -0.09994003597841296 30 oct 2023 100.06 0.59 0.5931436614054488 27 oct 2023 99.47 -0.21 -0.21067415730337077 26 oct 2023 99.68 -0.63 -0.6280530355896721 25 oct 2023 100.31 0.36 0.3601800900450225 24 oct 2023 99.95 -0.32 -0.3191383265184003 23 oct 2023 100.27 0.29 0.2900580116023205 20 oct 2023 99.98 -0.13 -0.12985715712716012 19 oct 2023 100.11 -0.03 -0.029958058717795086 18 oct 2023 100.14 -0.11 -0.10972568578553615 17 oct 2023 100.25 -0.12 -0.11955763674404703 16 oct 2023 100.37 0.4 0.40012003601080326 13 oct 2023 99.97 0.17 0.17034068136272545 12 oct 2023 99.8 0.13 0.130430420387278 11 oct 2023 99.67 0.2 0.20106564793405046 10 oct 2023 99.47 0.57 0.5763397371081901 09 oct 2023 98.9 -0.06 -0.060630557801131774 06 oct 2023 98.96 0.07 0.0707857215087471 05 oct 2023 98.89 -0.27 -0.27228721258572003 04 oct 2023 99.16 -0.28 -0.2815768302493966 03 oct 2023 99.44 0.32 0.3228410008071025 02 oct 2023 99.12 0.07 0.0706713780918728 29 sept 2023 99.05 -0.09 -0.09078071414161791 28 sept 2023 99.14 0.08 0.08075913587724612 27 sept 2023 99.06 0.19 0.1921715383837362 26 sept 2023 98.87 0.18 0.18238929982774343 25 sept 2023 98.69 -0.11 -0.11133603238866396 22 sept 2023 98.8 0.09 0.09117617262688683 21 sept 2023 98.71 0.08 0.08111122376558856 20 sept 2023 98.63 0.26 0.2643082240520484 19 sept 2023 98.37 0.35 0.35706998571720056 18 sept 2023 98.02 -0.24 -0.24424994911459394 15 sept 2023 98.26 -0.23 -0.2335262463194233 14 sept 2023 98.49 0.36 0.36686028737389176 13 sept 2023 98.13 -0.38 -0.38574763983351945 12 sept 2023 98.51 0.41 0.417940876656473 11 sept 2023 98.1 -0.04 -0.04075810067250866 08 sept 2023 98.14 -0.02 -0.020374898125509373 07 sept 2023 98.16 -0.29 -0.29456576942610463 06 sept 2023 98.45 0.43 0.4386859824525607 05 sept 2023 98.02 -0.73 -0.739240506329114 04 sept 2023 98.75 0.24 0.24363008831590702 01 sept 2023 98.51 0.4 0.407705636530425 31 ago 2023 98.11 0.17 0.17357565856646925 30 ago 2023 97.94 0.35 0.3586433036171739 29 ago 2023 97.59 -0.23 -0.23512574115722756 28 ago 2023 97.82 0.36 0.3693823106915658 25 ago 2023 97.46 -0.2 -0.2047921359819783 24 ago 2023 97.66 0.31 0.31843862352336927 23 ago 2023 97.35 -0.32 -0.3276338691512235 22 ago 2023 97.67 -0.02 -0.020472924557273006 21 ago 2023 97.69 0.11 0.11272801803648289 18 ago 2023 97.58 -0.44 -0.4488879820444807 17 ago 2023 98.02 -0.64 -0.648692479221569 16 ago 2023 98.66 0.14 0.1421031262687779 14 ago 2023 98.52 0.36 0.36674816625916873 11 ago 2023 98.16 -0.58 -0.5874012558233745 10 ago 2023 98.74 0.45 0.4578288737409706 09 ago 2023 98.29 0.11 0.11203911183540435 08 ago 2023 98.18 -0.02 -0.020366598778004074 07 ago 2023 98.2 0.28 0.28594771241830064 04 ago 2023 97.92 -0.14 -0.14276973281664287 03 ago 2023 98.06 -0.67 -0.6786184543705054 02 ago 2023 98.73 -0.35 -0.35324989907145743 01 ago 2023 99.08 0.11 0.11114479135091442 31 jul 2023 98.97 0.53 0.5383990247866721 28 jul 2023 98.44 -0.02 -0.020312817387771683 27 jul 2023 98.46 -0.09 -0.091324200913242 26 jul 2023 98.55 -0.29 -0.2934034803723189 25 jul 2023 98.84 0.07 0.07087172218284904 24 jul 2023 98.77 0.29 0.2944760357432981 21 jul 2023 98.48 -0.12 -0.12170385395537525 20 jul 2023 98.6 0.47 0.47895648629369203 19 jul 2023 98.13 0.43 0.44012282497441146 18 jul 2023 97.7 -0.16 -0.16349887594522788 17 jul 2023 97.86 -0.46 -0.467860048820179 14 jul 2023 98.32 -0.42 -0.42535953007899535 13 jul 2023 98.74 -0.04 -0.04049402713099818 12 jul 2023 98.78 0.38 0.3861788617886179 11 jul 2023 98.4 0.02 0.020329335230737954 10 jul 2023 98.38 0.37 0.37751249872461995 07 jul 2023 98.01 0.01 0.01020408163265306 06 jul 2023 98 0.21 0.2147458840372226 05 jul 2023 97.79 -0.06 -0.061318344404701075 04 jul 2023 97.85 -0.18 -0.1836172600224421 03 jul 2023 98.03 -0.05 -0.050978792822185974 30 jun 2023 98.08 0.12 0.12249897917517354 29 jun 2023 97.96 0.04 0.04084967320261438 28 jun 2023 97.92 -0.11 -0.11221054779149241 27 jun 2023 98.03 -0.31 -0.31523286556843605 26 jun 2023 98.34 0.45 0.4596996628869139 22 jun 2023 97.89 0.49 0.5030800821355236 21 jun 2023 97.4 0.23 0.23669856951734075 20 jun 2023 97.17 -0.01 -0.010290183165260341 19 jun 2023 97.18 0.12 0.123634865031939 16 jun 2023 97.06 0.15 0.15478278815395727 15 jun 2023 96.91 0.11 0.11363636363636363 14 jun 2023 96.8 -0.08 -0.08257638315441784 13 jun 2023 96.88 0.45 0.4666597531888416 12 jun 2023 96.43 0.05 0.05187798298402158 09 jun 2023 96.38 -0.14 -0.14504765851636967 08 jun 2023 96.52 0.4 0.4161464835622139 07 jun 2023 96.12 -0.03 -0.031201248049921998 06 jun 2023 96.15 -0.35 -0.3626943005181347 05 jun 2023 96.5 0.1 0.1037344398340249 02 jun 2023 96.4 0.28 0.29130253849354976 01 jun 2023 96.12 0.51 0.5334170065892689 31 may 2023 95.61 -0.58 -0.6029732820459507 30 may 2023 96.19 -0.23 -0.23853972204936735 26 may 2023 96.42 0.18 0.18703241895261846 25 may 2023 96.24 0.68 0.7115948095437421 24 may 2023 95.56 0.33 0.3465294550036753 23 may 2023 95.23 -0.49 -0.5119097367321354 22 may 2023 95.72 -0.03 -0.031331592689295036 19 may 2023 95.75 0.06 0.06270247674783154 17 may 2023 95.69 0.04 0.04181913225300575 16 may 2023 95.65 -0.03 -0.031354515050167224 15 may 2023 95.68 0.03 0.03136434918975431 12 may 2023 95.65 -0.03 -0.031354515050167224 11 may 2023 95.68 -0.26 -0.27100271002710025 10 may 2023 95.94 -0.97 -1.0009286967289237 08 may 2023 96.91 -0.12 -0.12367309079666082 05 may 2023 97.03 -0.42 -0.43099025141097996 04 may 2023 97.45 -0.6 -0.6119326874043856 03 may 2023 98.05 0.67 0.6880262887656603 02 may 2023 97.38 -0.01 -0.010267994660642776 28 abr 2023 97.39 -0.11 -0.11282051282051282 27 abr 2023 97.5 0.15 0.15408320493066255 26 abr 2023 97.35 0 0 25 abr 2023 97.35 0.09 0.09253547193090685 24 abr 2023 97.26 0.07 0.07202387076859759 21 abr 2023 97.19 -0.15 -0.15409903431271832 20 abr 2023 97.34 -0.06 -0.061601642710472276 19 abr 2023 97.4 0.05 0.05136106831022085 18 abr 2023 97.35 -0.06 -0.061595318755774564 17 abr 2023 97.41 -0.19 -0.19467213114754098 14 abr 2023 97.6 0.29 0.29801664782653375 13 abr 2023 97.31 0.1 0.10287007509515482 12 abr 2023 97.21 0.01 0.0102880658436214 11 abr 2023 97.2 -0.17 -0.1745917633768101 06 abr 2023 97.37 0.01 0.010271158586688579 05 abr 2023 97.36 0.05 0.0513821806597472 04 abr 2023 97.31 0.18 0.1853186451147946 03 abr 2023 97.13 0.16 0.16499948437661133 31 mar 2023 96.97 0.16 0.1652721826257618 30 mar 2023 96.81 -0.38 -0.3909867270295298 29 mar 2023 97.19 0.02 0.020582484305855717 28 mar 2023 97.17 0.03 0.030883261272390366 27 mar 2023 97.14 -0.04 -0.041160732661041366 24 mar 2023 97.18 -0.04 -0.04114379757251594 23 mar 2023 97.22 -0.13 -0.1335387776065742 22 mar 2023 97.35 0.21 0.21618282890673254 21 mar 2023 97.14 -0.06 -0.06172839506172839 20 mar 2023 97.2 0.09 0.09267840593141798 17 mar 2023 97.11 0.37 0.3824684721935084 16 mar 2023 96.74 0.2 0.20716801325875284 15 mar 2023 96.54 -0.4 -0.4126263668248401 14 mar 2023 96.94 -0.11 -0.11334363730036064 13 mar 2023 97.05 -0.42 -0.4309018159433672 10 mar 2023 97.47 0.82 0.8484221417485773 09 mar 2023 96.65 -0.03 -0.03103020273065784 08 mar 2023 96.68 0.43 0.44675324675324674 07 mar 2023 96.25 -0.04 -0.041541177692387576 06 mar 2023 96.29 -0.11 -0.11410788381742738 03 mar 2023 96.4 -0.23 -0.23802131843112906 02 mar 2023 96.63 0.31 0.321843853820598 01 mar 2023 96.32 0.05 0.05193725979017347 28 feb 2023 96.27 0.14 0.14563611775720378 27 feb 2023 96.13 -0.1 -0.10391769718383041 24 feb 2023 96.23 -0.36 -0.37270939020602545 23 feb 2023 96.59 0.25 0.25949761262196386 22 feb 2023 96.34 -0.46 -0.47520661157024796 21 feb 2023 96.8 0.07 0.0723663806471622 20 feb 2023 96.73 -0.05 -0.05166356685265551 17 feb 2023 96.78 -0.11 -0.11353080813293426 16 feb 2023 96.89 -0.12 -0.12369858777445625 15 feb 2023 97.01 -0.61 -0.6248719524687564 14 feb 2023 97.62 -0.23 -0.2350536535513541 13 feb 2023 97.85 0.36 0.3692686429377372 10 feb 2023 97.49 -0.3 -0.30677983433888945 09 feb 2023 97.79 0.07 0.07163323782234957 08 feb 2023 97.72 -0.16 -0.1634654679199019 07 feb 2023 97.88 0.07 0.07156732440445762 06 feb 2023 97.81 -0.12 -0.12253650566731339 03 feb 2023 97.93 0.24 0.24567509468727608 02 feb 2023 97.69 0.16 0.16405208653747566 01 feb 2023 97.53 -0.22 -0.22506393861892582 31 ene 2023 97.75 0.43 0.4418413481298808 30 ene 2023 97.32 -0.25 -0.2562262990673363 27 ene 2023 97.57 -0.37 -0.3777823157034919 26 ene 2023 97.94 0.28 0.2867089903747696 25 ene 2023 97.66 0.25 0.256647161482394 24 ene 2023 97.41 -0.11 -0.11279737489745693 23 ene 2023 97.52 0.38 0.3911879761169446 20 ene 2023 97.14 0.98 1.019134775374376 19 ene 2023 96.16 0.13 0.1353743621784859 18 ene 2023 96.03 -0.02 -0.020822488287350338 17 ene 2023 96.05 -0.01 -0.010410160316468874 16 ene 2023 96.06 -0.06 -0.062421972534332085 13 ene 2023 96.12 -0.4 -0.4144218814753419 12 ene 2023 96.52 -0.14 -0.14483757500517278 11 ene 2023 96.66 0.18 0.1865671641791045 10 ene 2023 96.48 -0.51 -0.5258274048871018 09 ene 2023 96.99 -0.07 -0.07212033793529775 06 ene 2023 97.06 -0.05 -0.05148800329523221 05 ene 2023 97.11 0.61 0.6321243523316062 04 ene 2023 96.5 0.32 0.3327095030151799 03 ene 2023 96.18 -0.15 -0.15571473061351604 02 ene 2023 96.33 0.34 0.3542035628711324 30 dic 2022 95.99 -0.2 -0.20792182139515542 29 dic 2022 96.19 -0.23 -0.23853972204936735 28 dic 2022 96.42 0.01 0.010372368011617053 27 dic 2022 96.41 0.49 0.5108423686405338 23 dic 2022 95.92 0.41 0.4292744215265417 22 dic 2022 95.51 -0.05 -0.052323147760569275 21 dic 2022 95.56 0.28 0.2938706968933669 20 dic 2022 95.28 0.14 0.1471515661130965 19 dic 2022 95.14 0.15 0.15791135909043058 16 dic 2022 94.99 0.58 0.6143417010909861 15 dic 2022 94.41 -0.33 -0.3483217226092464 14 dic 2022 94.74 -0.68 -0.7126388597778244 13 dic 2022 95.42 1.13 1.1984303743769222 12 dic 2022 94.29 0.3 0.31918289179699966 09 dic 2022 93.99 -0.39 -0.4132231404958678 08 dic 2022 94.38 -0.03 -0.03177629488401652 07 dic 2022 94.41 -0.02 -0.02117970983797522 06 dic 2022 94.43 0.32 0.34002762724471364 05 dic 2022 94.11 0.23 0.2449936088623775 02 dic 2022 93.88 -0.61 -0.6455709598899354 01 dic 2022 94.49 0.58 0.617612607815994 30 nov 2022 93.91 0.14 0.14930148235043192 29 nov 2022 93.77 0.13 0.1388295600170867 28 nov 2022 93.64 -0.49 -0.5205566769361522 25 nov 2022 94.13 -0.27 -0.2860169491525424 24 nov 2022 94.4 -0.2 -0.21141649048625794 23 nov 2022 94.6 -0.01 -0.01056970721911003 22 nov 2022 94.61 0.18 0.19061738854177698 21 nov 2022 94.43 0 0 18 nov 2022 94.43 0.06 0.06357952739217972 17 nov 2022 94.37 0.06 0.06361997667267522 16 nov 2022 94.31 -0.01 -0.010602205258693808 15 nov 2022 94.32 -0.24 -0.25380710659898476 14 nov 2022 94.56 0.04 0.04231908590774439 11 nov 2022 94.52 0.07 0.07411328745367919 10 nov 2022 94.45 0.44 0.46803531539197957 09 nov 2022 94.01 0.19 0.20251545512683863 08 nov 2022 93.82 0.15 0.16013664994128324 07 nov 2022 93.67 0.24 0.2568768061650433 04 nov 2022 93.43 0.36 0.38680563017083913 03 nov 2022 93.07 -0.19 -0.20373150332404033 02 nov 2022 93.26 0.33 0.35510599375874313 31 oct 2022 92.93 -0.19 -0.20403780068728522 28 oct 2022 93.12 -0.05 -0.05366534292154127 27 oct 2022 93.17 -0.18 -0.19282271023031602 26 oct 2022 93.35 0.08 0.08577248847432187 25 oct 2022 93.27 -0.28 -0.2993051843933725 24 oct 2022 93.55 0.16 0.17132455294999466 21 oct 2022 93.39 -0.09 -0.0962772785622593 20 oct 2022 93.48 -0.15 -0.16020506247997437 19 oct 2022 93.63 0.42 0.4505954296749276 18 oct 2022 93.21 0.05 0.053671103477887505 17 oct 2022 93.16 -0.11 -0.11793717165219256 14 oct 2022 93.27 -0.1 -0.1071007818357074 13 oct 2022 93.37 -0.34 -0.3628214704940775 12 oct 2022 93.71 0.61 0.6552094522019334 11 oct 2022 93.1 0.29 0.3124663290593686 10 oct 2022 92.81 -0.5 -0.5358482477762297 07 oct 2022 93.31 0 0 06 oct 2022 93.31 0.15 0.16101331043366252 05 oct 2022 93.16 -0.29 -0.3103263777421081 04 oct 2022 93.45 0.16 0.17150820023582378 03 oct 2022 93.29 -0.4 -0.4269399082079197 30 sept 2022 93.69 -0.07 -0.07465870307167236 29 sept 2022 93.76 0.36 0.3854389721627409 28 sept 2022 93.4 -0.37 -0.3945824890689986 27 sept 2022 93.77 -0.04 -0.04263937746508901 26 sept 2022 93.81 0.35 0.374491761181254 23 sept 2022 93.46 0.29 0.31125898894493936 22 sept 2022 93.17 0.31 0.33383588197286235 21 sept 2022 92.86 -0.02 -0.02153316106804479 20 sept 2022 92.88 -0.55 -0.5886760141282243 19 sept 2022 93.43 -0.26 -0.27751094033514784 16 sept 2022 93.69 1.04 1.1225040474905559 15 sept 2022 92.65 -0.37 -0.39776392173726083 14 sept 2022 93.02 0.43 0.4644130035640998 13 sept 2022 92.59 -0.04 -0.043182554248083774 12 sept 2022 92.63 -0.29 -0.31209642703400775 09 sept 2022 92.92 -0.18 -0.1933404940923738 08 sept 2022 93.1 -0.05 -0.05367686527106817 07 sept 2022 93.15 0.03 0.03221649484536082 06 sept 2022 93.12 0.47 0.5072854830005397 05 sept 2022 92.65 -0.36 -0.38705515535963875 02 sept 2022 93.01 -0.11 -0.11812714776632302 01 sept 2022 93.12 0.11 0.11826685302655629 31 ago 2022 93.01 -0.13 -0.13957483358385225 30 ago 2022 93.14 0.12 0.12900451515803052 29 ago 2022 93.02 -0.16 -0.17171066752522002 26 ago 2022 93.18 0.31 0.3337999353935609 25 ago 2022 92.87 -0.17 -0.1827171109200344 24 ago 2022 93.04 -0.01 -0.010746910263299301 23 ago 2022 93.05 -0.72 -0.7678361949450784 22 ago 2022 93.77 0.13 0.1388295600170867 19 ago 2022 93.64 -0.11 -0.11733333333333333 18 ago 2022 93.75 0.1 0.10678056593699947 17 ago 2022 93.65 0.22 0.23547040565128974 16 ago 2022 93.43 0.11 0.1178739819974282 12 ago 2022 93.32 -0.04 -0.04284490145672665 11 ago 2022 93.36 -0.1 -0.10699764605178685 10 ago 2022 93.46 0.25 0.26821156528269496 09 ago 2022 93.21 -0.05 -0.0536135535063264 08 ago 2022 93.26 -0.15 -0.16058237876030404 05 ago 2022 93.41 0.11 0.11789924973204716 04 ago 2022 93.3 -0.16 -0.17119623368285897 03 ago 2022 93.46 -0.49 -0.5215540180947312 02 ago 2022 93.95 0.09 0.09588749200937567 01 ago 2022 93.86 -0.29 -0.30801911842804036 29 jul 2022 94.15 -0.08 -0.08489865223389578 28 jul 2022 94.23 0.04 0.04246735322221042 27 jul 2022 94.19 0 0 26 jul 2022 94.19 0.16 0.1701584600659364 25 jul 2022 94.03 0.12 0.12778191885848153 22 jul 2022 93.91 0.53 0.5675733561790534 21 jul 2022 93.38 -0.03 -0.03211647575206081 20 jul 2022 93.41 -0.14 -0.14965259219668625 19 jul 2022 93.55 -0.17 -0.18139137857447715 18 jul 2022 93.72 -0.39 -0.4144086707044947 15 jul 2022 94.11 0.25 0.26635414447048794 14 jul 2022 93.86 0.06 0.06396588486140725 13 jul 2022 93.8 -0.35 -0.37174721189591076 12 jul 2022 94.15 0.25 0.26624068157614483 11 jul 2022 93.9 0.16 0.17068487305312566 08 jul 2022 93.74 -0.06 -0.06396588486140725 07 jul 2022 93.8 -0.35 -0.37174721189591076 06 jul 2022 94.15 -0.47 -0.49672373705347705 05 jul 2022 94.62 -0.11 -0.11611949751926529 04 jul 2022 94.73 0.34 0.3602076491153724 01 jul 2022 94.39 -0.24 -0.253619359611117 30 jun 2022 94.63 0.12 0.1269706909321765 29 jun 2022 94.51 0.26 0.27586206896551724 28 jun 2022 94.25 0.12 0.12748326782109848 27 jun 2022 94.13 0.16 0.17026710652335852 24 jun 2022 93.97 -1 -1.0529640939243972 22 jun 2022 94.97 0.34 0.3592940927824157 21 jun 2022 94.63 -0.49 -0.5151387720773759 20 jun 2022 95.12 0.38 0.4010977411864049 17 jun 2022 94.74 0.15 0.1585791309863622 16 jun 2022 94.59 0.2 0.2118868524208073 15 jun 2022 94.39 0.02 0.02119317579739324 14 jun 2022 94.37 -0.11 -0.11642675698560542 13 jun 2022 94.48 0.36 0.3824904377390565 10 jun 2022 94.12 0.21 0.22361835800234267 09 jun 2022 93.91 -0.14 -0.14885699096225413 08 jun 2022 94.05 -0.27 -0.2862595419847328 07 jun 2022 94.32 -0.16 -0.1693480101608806 03 jun 2022 94.48 -0.12 -0.12684989429175475 02 jun 2022 94.6 -0.06 -0.06338474540460595 01 jun 2022 94.66 0.22 0.23295213892418468 31 may 2022 94.44 0.11 0.11661189441323015 30 may 2022 94.33 -0.09 -0.09531878839228977 27 may 2022 94.42 -0.53 -0.5581885202738284 25 may 2022 94.95 -0.03 -0.03158559696778269 24 may 2022 94.98 0.4 0.4229223937407486 23 may 2022 94.58 0.34 0.3607809847198642 20 may 2022 94.24 -0.11 -0.11658717541070482 19 may 2022 94.35 -0.12 -0.12702445220704986 18 may 2022 94.47 -0.26 -0.27446426686371794 17 may 2022 94.73 0.12 0.12683648662932037 16 may 2022 94.61 0.14 0.14819519424155816 13 may 2022 94.47 -0.89 -0.9333053691275168 12 may 2022 95.36 -0.26 -0.2719096423342397 11 may 2022 95.62 0.82 0.8649789029535865 10 may 2022 94.8 -0.11 -0.1158992729954694 06 may 2022 94.91 -0.41 -0.43013008812421316 05 may 2022 95.32 0.03 0.0314828418511911 04 may 2022 95.29 0.16 0.16819089666771786 03 may 2022 95.13 0.06 0.06311139160618491 02 may 2022 95.07 -0.23 -0.24134312696747115 29 abr 2022 95.3 -0.09 -0.09434951252751861 28 abr 2022 95.39 0.17 0.17853392144507457 27 abr 2022 95.22 0.13 0.13671258807445577 26 abr 2022 95.09 -0.1 -0.10505305179115454 25 abr 2022 95.19 -0.27 -0.28284098051539913 22 abr 2022 95.46 -0.16 -0.16732901066722444 21 abr 2022 95.62 0.22 0.23060796645702306 20 abr 2022 95.4 -0.01 -0.010481081647626036 19 abr 2022 95.41 -0.13 -0.13606866234038098 14 abr 2022 95.54 0.19 0.19926586261143156 13 abr 2022 95.35 0.26 0.27342517614891154 12 abr 2022 95.09 -0.34 -0.3562820915854553 11 abr 2022 95.43 -0.39 -0.40701314965560426 08 abr 2022 95.82 0.2 0.20916126333403054 07 abr 2022 95.62 -0.03 -0.03136434918975431 06 abr 2022 95.65 -0.13 -0.13572770933389017 05 abr 2022 95.78 0.09 0.0940537151217473 04 abr 2022 95.69 -0.02 -0.020896458050360465 01 abr 2022 95.71 -0.25 -0.26052521884118385 31 mar 2022 95.96 0.19 0.1983919807873029 30 mar 2022 95.77 0.27 0.28272251308900526 29 mar 2022 95.5 0.21 0.2203798929583377 28 mar 2022 95.29 -0.26 -0.272108843537415 25 mar 2022 95.55 0.32 0.3360285624278064 24 mar 2022 95.23 0.29 0.30545607752264586 23 mar 2022 94.94 -0.12 -0.12623606143488322 22 mar 2022 95.06 -0.41 -0.4294542788310464 21 mar 2022 95.47 0.39 0.41018090029448884 18 mar 2022 95.08 -0.25 -0.26224693171089897 17 mar 2022 95.33 0.4 0.42136310965974927 16 mar 2022 94.93 -0.08 -0.08420166298284391 15 mar 2022 95.01 0.05 0.05265374894692502 14 mar 2022 94.96 0.24 0.2533783783783784 11 mar 2022 94.72 -0.24 -0.2527379949452401 10 mar 2022 94.96 -0.12 -0.12620950778291964 09 mar 2022 95.08 -0.06 -0.06306495690561278 08 mar 2022 95.14 -0.06 -0.06302521008403361 07 mar 2022 95.2 0.15 0.15781167806417676 04 mar 2022 95.05 -0.41 -0.429499266708569 03 mar 2022 95.46 0.2 0.2099517111064455 02 mar 2022 95.26 -0.06 -0.0629458665547629 01 mar 2022 95.32 -0.37 -0.3866652732782945 28 feb 2022 95.69 -1.21 -1.2487100103199174 25 feb 2022 96.9 -0.26 -0.26759983532317827 24 feb 2022 97.16 -0.91 -0.92790863668808 23 feb 2022 98.07 0.48 0.49185367353212417 22 feb 2022 97.59 0.25 0.2568317238545305 21 feb 2022 97.34 0.45 0.4644442150892765 18 feb 2022 96.89 0.47 0.4874507363617507 17 feb 2022 96.42 0.01 0.010372368011617053 16 feb 2022 96.41 -0.03 -0.031107424305267525 15 feb 2022 96.44 0.34 0.3537981269510926 14 feb 2022 96.1 -0.51 -0.5278956629748474 11 feb 2022 96.61 0.24 0.24904015772543323 10 feb 2022 96.37 -1.17 -1.1995078941972523 09 feb 2022 97.54 0.11 0.11290157035820589 08 feb 2022 97.43 0.83 0.8592132505175983 07 feb 2022 96.6 -0.72 -0.7398273736128237 04 feb 2022 97.32 -0.08 -0.08213552361396304 03 feb 2022 97.4 0.17 0.1748431554047105 02 feb 2022 97.23 0.09 0.0926497838171711 01 feb 2022 97.14 -0.01 -0.010293360782295419 31 ene 2022 97.15 0.49 0.5069315125181046 28 ene 2022 96.66 -0.06 -0.062034739454094295 27 ene 2022 96.72 -0.3 -0.30921459492888065 26 ene 2022 97.02 0.18 0.18587360594795538 25 ene 2022 96.84 0.11 0.11371859815982632 24 ene 2022 96.73 -0.09 -0.09295600082627556 21 ene 2022 96.82 0.22 0.2277432712215321 20 ene 2022 96.6 0.31 0.32194412711600373 19 ene 2022 96.29 1.04 1.0918635170603674 18 ene 2022 95.25 -0.14 -0.14676590837614006 17 ene 2022 95.39 0.19 0.19957983193277312 14 ene 2022 95.2 -0.5 -0.522466039707419 13 ene 2022 95.7 -0.24 -0.2501563477173233 12 ene 2022 95.94 0.24 0.2507836990595611 11 ene 2022 95.7 0.38 0.39865715484683173 10 ene 2022 95.32 -0.49 -0.5114288696378249 07 ene 2022 95.81 -0.05 -0.0521593991237221 06 ene 2022 95.86 0.08 0.08352474420547087 05 ene 2022 95.78 -0.41 -0.42623973386006864 04 ene 2022 96.19 -0.21 -0.21784232365145229 03 ene 2022 96.4 -0.44 -0.4543577034283354 31 dic 2021 96.84 -0.39 -0.40111076828139464 30 dic 2021 97.23 -0.08 -0.08221148905559551 29 dic 2021 97.31 0.28 0.2885705451922086 28 dic 2021 97.03 0.19 0.19619991738950845 27 dic 2021 96.84 0.02 0.02065688907250568 23 dic 2021 96.82 0.15 0.15516706320471707 22 dic 2021 96.67 0.26 0.2696815683020434 21 dic 2021 96.41 -0.34 -0.35142118863049093 20 dic 2021 96.75 0.58 0.6030986794218571 17 dic 2021 96.17 -0.39 -0.40389395194697597 16 dic 2021 96.56 -0.21 -0.21700940374082878 15 dic 2021 96.77 0.2 0.20710365537951744 14 dic 2021 96.57 -0.42 -0.43303433343643677 13 dic 2021 96.99 0.42 0.43491767629698663 10 dic 2021 96.57 -0.38 -0.39195461578133056 09 dic 2021 96.95 0.05 0.05159958720330237 08 dic 2021 96.9 -0.14 -0.1442704039571311 07 dic 2021 97.04 0.48 0.4971002485501243 06 dic 2021 96.56 0.15 0.15558552017425578 03 dic 2021 96.41 -0.13 -0.13465920861818936 02 dic 2021 96.54 0.33 0.34299968818210164 01 dic 2021 96.21 -0.49 -0.5067218200620476 30 nov 2021 96.7 -0.06 -0.06200909466721786 29 nov 2021 96.76 0.01 0.0103359173126615 26 nov 2021 96.75 -0.29 -0.298845836768343 25 nov 2021 97.04 0.18 0.18583522609952507 24 nov 2021 96.86 0.01 0.010325245224574084 23 nov 2021 96.85 -0.03 -0.030966143682906688 22 nov 2021 96.88 -0.26 -0.26765493102738314 19 nov 2021 97.14 -0.24 -0.24645717806531114 18 nov 2021 97.38 0.04 0.04109307581672488 17 nov 2021 97.34 -0.23 -0.23572819514194937 16 nov 2021 97.57 0.22 0.22598870056497175 15 nov 2021 97.35 -0.01 -0.010271158586688579 12 nov 2021 97.36 -0.27 -0.27655433780600225 11 nov 2021 97.63 0.13 0.13333333333333333 10 nov 2021 97.5 0.33 0.33961099104661935 09 nov 2021 97.17 0.41 0.423728813559322 08 nov 2021 96.76 -0.24 -0.24742268041237114 05 nov 2021 97 0.02 0.02062280882656218 04 nov 2021 96.98 0.49 0.5078246450409369 03 nov 2021 96.49 0.52 0.5418359904136709 02 nov 2021 95.97 -0.63 -0.6521739130434783 29 oct 2021 96.6 -0.08 -0.08274720728175423 28 oct 2021 96.68 0.1 0.10354110581901015 27 oct 2021 96.58 0.06 0.06216328222130128 26 oct 2021 96.52 -0.17 -0.17581962974454443 25 oct 2021 96.69 -0.02 -0.020680384655154586 22 oct 2021 96.71 0.1 0.10350895352447986 21 oct 2021 96.61 0.03 0.031062331745703043 20 oct 2021 96.58 -0.03 -0.03105268605734396 19 oct 2021 96.61 -0.05 -0.051727705358990274 18 oct 2021 96.66 -0.21 -0.21678538247135337 15 oct 2021 96.87 0.33 0.3418272218769422 14 oct 2021 96.54 0.28 0.2908788697278205 13 oct 2021 96.26 0.19 0.19777245758301237 12 oct 2021 96.07 -0.03 -0.031217481789802288 11 oct 2021 96.1 -0.41 -0.4248264428556626 08 oct 2021 96.51 -0.17 -0.17583781547372776 07 oct 2021 96.68 0.67 0.6978439745859806 06 oct 2021 96.01 -0.17 -0.17675192347681432 05 oct 2021 96.18 -0.05 -0.051958848591915206 04 oct 2021 96.23 0.07 0.07279534109816972 01 oct 2021 96.16 -0.05 -0.051969649724560855 30 sept 2021 96.21 -0.15 -0.15566625155666253 29 sept 2021 96.36 -0.21 -0.21745883814849332 28 sept 2021 96.57 -0.5 -0.5150922015040692 27 sept 2021 97.07 -0.7 -0.7159660427534008 24 sept 2021 97.77 -0.63 -0.6402439024390244 23 sept 2021 98.4 0.36 0.3671970624235006 22 sept 2021 98.04 -0.02 -0.020395676116663267 21 sept 2021 98.06 0.47 0.48160672200020493 20 sept 2021 97.59 -0.63 -0.6414172266340867 17 sept 2021 98.22 0.49 0.5013813567993451 16 sept 2021 97.73 0.47 0.48324079786140245 15 sept 2021 97.26 0.5 0.5167424555601489 14 sept 2021 96.76 0.21 0.21750388399792853 13 sept 2021 96.55 -0.38 -0.39203548952852574 10 sept 2021 96.93 -0.01 -0.010315659170621003 09 sept 2021 96.94 0.04 0.0412796697626419 08 sept 2021 96.9 0.12 0.12399256044637322 07 sept 2021 96.78 -0.5 -0.5139802631578947 06 sept 2021 97.28 0.1 0.10290183165260341 03 sept 2021 97.18 -0.07 -0.07197943444730077 02 sept 2021 97.25 -0.2 -0.20523345305284763 01 sept 2021 97.45 0.26 0.2675172342833625 31 ago 2021 97.19 0.34 0.35105833763551886 30 ago 2021 96.85 -0.08 -0.08253378726916331 27 ago 2021 96.93 0.32 0.33122865127833556 26 ago 2021 96.61 -0.6 -0.6172204505709289 25 ago 2021 97.21 -0.05 -0.05140859551717047 24 ago 2021 97.26 -0.48 -0.4910988336402701 23 ago 2021 97.74 0.16 0.16396802623488418 20 ago 2021 97.58 -0.63 -0.6414825374198146 19 ago 2021 98.21 -0.03 -0.030537459283387622 18 ago 2021 98.24 -0.3 -0.30444489547391923 17 ago 2021 98.54 -0.11 -0.11150532184490623 16 ago 2021 98.65 0.07 0.07100831811726517 13 ago 2021 98.58 0.12 0.1218769043266301 12 ago 2021 98.46 0.08 0.08131734092295181 11 ago 2021 98.38 -0.48 -0.4855351001416144 10 ago 2021 98.86 -0.28 -0.28242888844058905 09 ago 2021 99.14 -0.37 -0.37182192744447795 06 ago 2021 99.51 0.24 0.24176488365064974 05 ago 2021 99.27 0.02 0.020151133501259445 04 ago 2021 99.25 -0.21 -0.21114015684697365 03 ago 2021 99.46 0.71 0.7189873417721518 02 ago 2021 98.75 -0.01 -0.01012555690562981 30 jul 2021 98.76 -0.01 -0.010124531740407006 29 jul 2021 98.77 -0.37 -0.373209602582207 28 jul 2021 99.14 -0.03 -0.030251083997176565 27 jul 2021 99.17 -0.13 -0.1309164149043303 26 jul 2021 99.3 0.06 0.060459492140266025 23 jul 2021 99.24 -0.03 -0.030220610456331218 22 jul 2021 99.27 0.18 0.18165304268846502 21 jul 2021 99.09 -0.13 -0.13102197137673857 20 jul 2021 99.22 -0.29 -0.29142799718621243 19 jul 2021 99.51 0.13 0.13081102837593078 16 jul 2021 99.38 0.08 0.08056394763343404 15 jul 2021 99.3 0.2 0.20181634712411706 14 jul 2021 99.1 -0.08 -0.08066142367412785 13 jul 2021 99.18 0.07 0.07062859449096963 12 jul 2021 99.11 0.2 0.20220402386007483 09 jul 2021 98.91 -0.1 -0.100999899000101 08 jul 2021 99.01 -0.07 -0.07064997981429148 07 jul 2021 99.08 -0.18 -0.18134193028410237 06 jul 2021 99.26 -0.1 -0.10064412238325282 05 jul 2021 99.36 -0.16 -0.1607717041800643 02 jul 2021 99.52 0.09 0.09051594086291864 01 jul 2021 99.43 0.23 0.2318548387096774 30 jun 2021 99.2 -0.11 -0.11076427348706072 29 jun 2021 99.31 -0.78 -0.7792986312318912 28 jun 2021 100.09 -0.25 -0.2491528802072952 25 jun 2021 100.34 0.33 0.32996700329967005 24 jun 2021 100.01 0.4 0.40156610782049995 22 jun 2021 99.61 0.45 0.4538120209762001 21 jun 2021 99.16 -0.2 -0.20128824476650564 18 jun 2021 99.36 -0.46 -0.4608294930875576 17 jun 2021 99.82 -0.19 -0.18998100189981001 16 jun 2021 100.01 -0.25 -0.24935168561739476 15 jun 2021 100.26 -0.21 -0.20901761719916392 14 jun 2021 100.47 -0.13 -0.12922465208747516 11 jun 2021 100.6 0.28 0.27910685805422647 10 jun 2021 100.32 -0.22 -0.2188183807439825 09 jun 2021 100.54 0.22 0.21929824561403508 08 jun 2021 100.32 -0.43 -0.4267990074441687 07 jun 2021 100.75 0.59 0.5890575079872205 04 jun 2021 100.16 -0.22 -0.21916716477385934 03 jun 2021 100.38 -0.25 -0.24843486037960846 02 jun 2021 100.63 -0.2 -0.19835366458395318 01 jun 2021 100.83 0.11 0.10921366163621922 31 may 2021 100.72 0.1 0.09938382031405288 28 may 2021 100.62 -0.02 -0.01987281399046105 27 may 2021 100.64 0.21 0.20910086627501742 26 may 2021 100.43 0.04 0.039844606036457814 25 may 2021 100.39 -0.26 -0.25832091405861896 21 may 2021 100.65 0.26 0.2589899392369758 20 may 2021 100.39 -0.82 -0.8101966208872641 19 may 2021 101.21 -0.62 -0.6088579004222724 18 may 2021 101.83 0.15 0.14752163650668765 17 may 2021 101.68 -0.5 -0.4893325504012527 14 may 2021 102.18 0.44 0.43247493611165716 12 may 2021 101.74 -0.23 -0.22555653623614788 11 may 2021 101.97 -0.57 -0.5558806319485079 10 may 2021 102.54 0.36 0.35231943628890194 07 may 2021 102.18 0.37 0.36342206070130634 06 may 2021 101.81 0.94 0.93189253494597 05 may 2021 100.87 0.13 0.12904506650784198 04 may 2021 100.74 0.59 0.5891163255117324 03 may 2021 100.15 0.05 0.04995004995004995 30 abr 2021 100.1 0.01 0.009991008092716556 29 abr 2021 100.09 0.28 0.2805330127241759 28 abr 2021 99.81 0.32 0.32164036586591616 27 abr 2021 99.49 -0.07 -0.07030936118923263 26 abr 2021 99.56 0.31 0.3123425692695214 23 abr 2021 99.25 -0.03 -0.030217566478646252 22 abr 2021 99.28 0.31 0.3132262301707588 21 abr 2021 98.97 -0.55 -0.552652733118971 20 abr 2021 99.52 -0.38 -0.38038038038038036 19 abr 2021 99.9 0.19 0.19055260254738743 16 abr 2021 99.71 0.17 0.1707856138235885 15 abr 2021 99.54 0.25 0.2517876926175849 14 abr 2021 99.29 0.18 0.1816163858339219 13 abr 2021 99.11 -0.55 -0.5518763796909493 12 abr 2021 99.66 0.41 0.41309823677581864 09 abr 2021 99.25 -0.15 -0.15090543259557343 08 abr 2021 99.4 -0.74 -0.7389654483722788 07 abr 2021 100.14 -0.22 -0.21921084097249902 06 abr 2021 100.36 0.31 0.3098450774612694 01 abr 2021 100.05 -0.73 -0.7243500694582259 31 mar 2021 100.78 -0.72 -0.7093596059113301 30 mar 2021 101.5 0.02 0.019708316909735908 29 mar 2021 101.48 0.4 0.3957261574990107 26 mar 2021 101.08 1.14 1.1406844106463878 25 mar 2021 99.94 -0.32 -0.3191701575902653 24 mar 2021 100.26 0.52 0.5213555243633446 23 mar 2021 99.74 -0.18 -0.1801441152922338 22 mar 2021 99.92 -0.85 -0.8435050114121266 19 mar 2021 100.77 -0.41 -0.40521842261316465 18 mar 2021 101.18 1.03 1.0284573140289566 17 mar 2021 100.15 0.14 0.13998600139986 16 mar 2021 100.01 -0.74 -0.7344913151364765 15 mar 2021 100.75 -0.06 -0.059517904969745065 12 mar 2021 100.81 0.28 0.2785238237342087 11 mar 2021 100.53 0.19 0.18935618895754436 10 mar 2021 100.34 -0.41 -0.40694789081885857 09 mar 2021 100.75 0.05 0.04965243296921549 08 mar 2021 100.7 0.58 0.5793048341989613 05 mar 2021 100.12 0.21 0.2101891702532279 04 mar 2021 99.91 0.04 0.040052067687994394 03 mar 2021 99.87 0.24 0.2408912978018669 02 mar 2021 99.63 0.09 0.09041591320072333 01 mar 2021 99.54 0.22 0.22150624244865083 26 feb 2021 99.32 -0.28 -0.28112449799196787 25 feb 2021 99.6 0.41 0.41334811977013813 24 feb 2021 99.19 0.41 0.4150637780927313 23 feb 2021 98.78 0.04 0.04051043143609479 22 feb 2021 98.74 0.36 0.3659280341532832 19 feb 2021 98.38 0.38 0.3877551020408163 18 feb 2021 98 -0.24 -0.24429967426710097 17 feb 2021 98.24 0.04 0.04073319755600815 16 feb 2021 98.2 0.23 0.23476574461569868 15 feb 2021 97.97 -0.16 -0.16304901661061857 12 feb 2021 98.13 -0.08 -0.08145809998981773 11 feb 2021 98.21 0.21 0.21428571428571427 10 feb 2021 98 0.38 0.3892644949805368 09 feb 2021 97.62 -0.04 -0.040958427196395655 08 feb 2021 97.66 -0.04 -0.04094165813715456 05 feb 2021 97.7 0.63 0.6490161738951272 04 feb 2021 97.07 0.27 0.27892561983471076 03 feb 2021 96.8 0.42 0.4357750570657813 02 feb 2021 96.38 -0.05 -0.05185108368764907 01 feb 2021 96.43 -0.26 -0.2689006101975385 29 ene 2021 96.69 -0.04 -0.041352217512664116 28 ene 2021 96.73 0.18 0.18643190056965303 27 ene 2021 96.55 0.26 0.2700176550005193 26 ene 2021 96.29 -0.22 -0.2279556522640141 25 ene 2021 96.51 0.18 0.18685767673621925 22 ene 2021 96.33 -0.08 -0.08297894409293642 21 ene 2021 96.41 0.33 0.3434637801831807 20 ene 2021 96.08 0.14 0.14592453616843862 19 ene 2021 95.94 -0.11 -0.11452368558042686 18 ene 2021 96.05 -0.11 -0.11439267886855241 15 ene 2021 96.16 0.32 0.333889816360601 14 ene 2021 95.84 0.37 0.3875563004085053 13 ene 2021 95.47 -0.06 -0.06280749502773998 12 ene 2021 95.53 0.16 0.16776764181608472 11 ene 2021 95.37 0.12 0.12598425196850394 08 ene 2021 95.25 -0.1 -0.1048767697954903 07 ene 2021 95.35 0.29 0.3050704818009678 06 ene 2021 95.06 0.09 0.09476676845319575 05 ene 2021 94.97 0.03 0.03159890457130819 04 ene 2021 94.94 -0.34 -0.35684298908480266 31 dic 2020 95.28 0.01 0.01049648367796788 30 dic 2020 95.27 0.24 0.25255182573924023 29 dic 2020 95.03 0.07 0.07371524852569503 28 dic 2020 94.96 -0.12 -0.12620950778291964 23 dic 2020 95.08 0.13 0.1369141653501843 22 dic 2020 94.95 0.07 0.07377740303541315 21 dic 2020 94.88 -0.18 -0.18935409215232485 18 dic 2020 95.06 -0.16 -0.16803192606595252 17 dic 2020 95.22 0.43 0.45363434961493826 16 dic 2020 94.79 0.26 0.27504495927218875 15 dic 2020 94.53 -0.18 -0.19005384859043395 14 dic 2020 94.71 -0.37 -0.38914598233066894 11 dic 2020 95.08 -0.14 -0.14702793530770847 10 dic 2020 95.22 0.14 0.1472444257467396 09 dic 2020 95.08 0.04 0.04208754208754209 08 dic 2020 95.04 0 0 07 dic 2020 95.04 -0.14 -0.14708972473208656 04 dic 2020 95.18 0.11 0.11570421794467235 03 dic 2020 95.07 0.36 0.3801076971808679 02 dic 2020 94.71 -0.09 -0.0949367088607595 01 dic 2020 94.8 0.03 0.03165558721114277 30 nov 2020 94.77 -0.25 -0.26310250473584507 27 nov 2020 95.02 -0.05 -0.05259282633848743 26 nov 2020 95.07 -0.12 -0.12606366214938544 25 nov 2020 95.19 0.08 0.08411313216275891 24 nov 2020 95.11 0.22 0.23184740225524292 23 nov 2020 94.89 0.12 0.12662234884457108 20 nov 2020 94.77 -0.01 -0.010550749103186326 19 nov 2020 94.78 -0.05 -0.05272593061267531 18 nov 2020 94.83 0.4 0.4235941967595044 17 nov 2020 94.43 0.26 0.27609642136561535 16 nov 2020 94.17 -0.37 -0.39136873281150836 13 nov 2020 94.54 -0.2 -0.21110407430863415 12 nov 2020 94.74 -0.04 -0.0422029964127453 11 nov 2020 94.78 -0.31 -0.326006940792933 10 nov 2020 95.09 -0.88 -0.9169532145462124 09 nov 2020 95.97 -0.17 -0.1768254628666528 06 nov 2020 96.14 -0.18 -0.18687707641196014 05 nov 2020 96.32 0.41 0.4274840996767803 04 nov 2020 95.91 0.53 0.5556720486475152 03 nov 2020 95.38 -0.43 -0.4488049264168667 02 nov 2020 95.81 -0.05 -0.0521593991237221 30 oct 2020 95.86 -0.57 -0.5911023540391994 29 oct 2020 96.43 0.16 0.1661992313285551 28 oct 2020 96.27 -0.55 -0.5680644494939062 27 oct 2020 96.82 0.18 0.18625827814569537 26 oct 2020 96.64 0.26 0.26976551151691225 23 oct 2020 96.38 -0.04 -0.04148516905206389 22 oct 2020 96.42 0.09 0.09342883836810963 21 oct 2020 96.33 0.09 0.09351620947630923 20 oct 2020 96.24 0.05 0.051980455348788854 19 oct 2020 96.19 -0.27 -0.2799087704748082 16 oct 2020 96.46 0.02 0.02073828287017835 15 oct 2020 96.44 -0.14 -0.1449575481466142 14 oct 2020 96.58 -0.01 -0.01035303861683404 13 oct 2020 96.59 0.08 0.08289296445964149 12 oct 2020 96.51 0.49 0.510310352009998 09 oct 2020 96.02 -0.19 -0.19748466895333125 08 oct 2020 96.21 -0.03 -0.03117206982543641 07 oct 2020 96.24 -0.09 -0.09342883836810963 06 oct 2020 96.33 -0.24 -0.24852438645542094 05 oct 2020 96.57 -0.49 -0.5048423655470843 02 oct 2020 97.06 -0.09 -0.09264024704065878 01 oct 2020 97.15 0.1 0.10303967027305512 30 sept 2020 97.05 0.35 0.3619441571871768 29 sept 2020 96.7 -0.45 -0.46320123520329387 28 sept 2020 97.15 -0.33 -0.3385309807139926 25 sept 2020 97.48 -0.22 -0.22517911975435004 24 sept 2020 97.7 -0.39 -0.3975940462840249 23 sept 2020 98.09 0.2 0.20431096128307283 22 sept 2020 97.89 -0.12 -0.12243648607284971 21 sept 2020 98.01 -0.41 -0.4165819955293639 18 sept 2020 98.42 -0.78 -0.7862903225806451 17 sept 2020 99.2 -0.34 -0.341571227647177 16 sept 2020 99.54 -0.16 -0.160481444332999 15 sept 2020 99.7 -0.07 -0.07016137115365341 14 sept 2020 99.77 -0.18 -0.18009004502251125 11 sept 2020 99.95 -0.11 -0.10993403957625425 10 sept 2020 100.06 0.2 0.2002803925495694 09 sept 2020 99.86 0.16 0.160481444332999 08 sept 2020 99.7 -0.35 -0.3498250874562719 07 sept 2020 100.05 0.27 0.27059530968129886 04 sept 2020 99.78 -0.19 -0.19005701710513154 03 sept 2020 99.97 -0.52 -0.517464424320828 02 sept 2020 100.49 0.14 0.1395117090184355 01 sept 2020 100.35 -0.13 -0.12937898089171976 31 ago 2020 100.48 0.27 0.26943418820477 28 ago 2020 100.21 -0.09 -0.0897308075772682 27 ago 2020 100.3 0.12 0.11978438810141745 26 ago 2020 100.18 0.65 0.6530694263036271 25 ago 2020 99.53 -0.39 -0.39031224979983986 24 ago 2020 99.92 0.46 0.4624974864267042 21 ago 2020 99.46 -0.03 -0.03015378429992964 20 ago 2020 99.49 0.37 0.3732849071832123 19 ago 2020 99.12 0.07 0.0706713780918728 18 ago 2020 99.05 -0.11 -0.11093182734973779 17 ago 2020 99.16 0.01 0.010085728693898134 14 ago 2020 99.15 0.3 0.30349013657056145 13 ago 2020 98.85 0.31 0.3145930586563832 12 ago 2020 98.54 0.27 0.2747532308944744 11 ago 2020 98.27 -0.47 -0.47599756937411386 10 ago 2020 98.74 -0.42 -0.4235578862444534 07 ago 2020 99.16 0.32 0.3237555645487657 06 ago 2020 98.84 -0.27 -0.2724245787508829 05 ago 2020 99.11 0.1 0.100999899000101 04 ago 2020 99.01 -0.22 -0.22170714501662803 03 ago 2020 99.23 0 0 31 jul 2020 99.23 -0.09 -0.09061619009262989 30 jul 2020 99.32 -0.28 -0.28112449799196787 29 jul 2020 99.6 0.27 0.2718212020537602 28 jul 2020 99.33 -0.61 -0.6103662197318391 27 jul 2020 99.94 0.21 0.21056853504462048 24 jul 2020 99.73 -0.41 -0.40942680247653285 23 jul 2020 100.14 0.11 0.10996700989703088 22 jul 2020 100.03 -0.36 -0.35860145432812035 21 jul 2020 100.39 0.19 0.18962075848303392 20 jul 2020 100.2 0.4 0.40080160320641284 17 jul 2020 99.8 -0.41 -0.409140804310947 16 jul 2020 100.21 0.3 0.300270243218897 15 jul 2020 99.91 0.51 0.5130784708249497 14 jul 2020 99.4 -0.92 -0.9170653907496013 13 jul 2020 100.32 -0.16 -0.1592356687898089 10 jul 2020 100.48 -0.26 -0.25809013301568395 09 jul 2020 100.74 0.18 0.17899761336515513 08 jul 2020 100.56 -0.05 -0.04969684921975947 07 jul 2020 100.61 0.35 0.34909235986435266 06 jul 2020 100.26 -0.46 -0.4567116759332804 03 jul 2020 100.72 0.04 0.03972983710766786 02 jul 2020 100.68 0.26 0.25891256721768574 01 jul 2020 100.42 -0.02 -0.019912385503783353 30 jun 2020 100.44 0.29 0.2895656515227159 29 jun 2020 100.15 -0.57 -0.5659253375694996 26 jun 2020 100.72 0.43 0.42875660584305514 25 jun 2020 100.29 -0.4 -0.3972589134968716 24 jun 2020 100.69 0.29 0.28884462151394424 22 jun 2020 100.4 -0.1 -0.09950248756218906 19 jun 2020 100.5 0.14 0.13949780789159028 18 jun 2020 100.36 -0.24 -0.23856858846918488 17 jun 2020 100.6 0.72 0.7208650380456548 16 jun 2020 99.88 -0.53 -0.5278358729210239 15 jun 2020 100.41 0.28 0.2796364725856387 12 jun 2020 100.13 0.01 0.00998801438274071 11 jun 2020 100.12 0.14 0.14002800560112022 10 jun 2020 99.98 0.32 0.32109171182018864 09 jun 2020 99.66 0.53 0.5346514677695955 08 jun 2020 99.13 0.37 0.37464560550830295 05 jun 2020 98.76 -0.01 -0.010124531740407006 04 jun 2020 98.77 0.13 0.13179237631792376 03 jun 2020 98.64 -0.32 -0.32336297493936944 02 jun 2020 98.96 0.43 0.4364153049832538 29 may 2020 98.53 0.68 0.6949412365866121 28 may 2020 97.85 0.89 0.9179042904290429 27 may 2020 96.96 -0.3 -0.30845157310302285 26 may 2020 97.26 -0.22 -0.22568732047599507 25 may 2020 97.48 0.04 0.041050903119868636 22 may 2020 97.44 -0.18 -0.18438844499078058 20 may 2020 97.62 -0.15 -0.15342129487572875 19 may 2020 97.77 -0.55 -0.5593978844589097 18 may 2020 98.32 -1.02 -1.0267767263942018 15 may 2020 99.34 -0.34 -0.34109149277688605 14 may 2020 99.68 0.63 0.6360424028268551 13 may 2020 99.05 0.95 0.9683995922528033 12 may 2020 98.1 -0.46 -0.4667207792207792 11 may 2020 98.56 0.22 0.22371364653243847 08 may 2020 98.34 0.21 0.21400183430143688 07 may 2020 98.13 0.58 0.5945668887749872 06 may 2020 97.55 0.9 0.9311950336264874 05 may 2020 96.65 0.01 0.010347682119205299 04 may 2020 96.64 0.5 0.5200748907842729 30 abr 2020 96.14 1.02 1.0723296888141296 29 abr 2020 95.12 -0.49 -0.5124986926053761 28 abr 2020 95.61 -0.89 -0.9222797927461139 27 abr 2020 96.5 0 0 24 abr 2020 96.5 -0.12 -0.12419788863589319 23 abr 2020 96.62 0.57 0.5934409161894847 22 abr 2020 96.05 0.02 0.02082682495053629 21 abr 2020 96.03 -0.04 -0.04163630685958156 20 abr 2020 96.07 0.04 0.04165364990107258 17 abr 2020 96.03 -0.04 -0.04163630685958156 16 abr 2020 96.07 0.7 0.7339834329453706 15 abr 2020 95.37 0.08 0.0839542449365096 14 abr 2020 95.29 0.03 0.03149275666596683 09 abr 2020 95.26 0.32 0.33705498209395407 08 abr 2020 94.94 0.27 0.285201225308968 07 abr 2020 94.67 -0.34 -0.35785706767708664 06 abr 2020 95.01 -0.72 -0.7521153243497336 03 abr 2020 95.73 0.63 0.6624605678233438 02 abr 2020 95.1 0.42 0.4435994930291508 01 abr 2020 94.68 0.53 0.562931492299522 31 mar 2020 94.15 -0.75 -0.7903055848261328 30 mar 2020 94.9 1.2 1.2806830309498398 27 mar 2020 93.7 1.24 1.3411204845338525 26 mar 2020 92.46 -0.31 -0.3341597499191549 25 mar 2020 92.77 -0.92 -0.9819617888782154 24 mar 2020 93.69 -0.13 -0.1385632061394159 23 mar 2020 93.82 0.3 0.32078699743370404 20 mar 2020 93.52 0.06 0.06419858763107211 19 mar 2020 93.46 -0.69 -0.7328730748805098 18 mar 2020 94.15 -0.35 -0.37037037037037035 17 mar 2020 94.5 -2.18 -2.254861398427803 16 mar 2020 96.68 -0.09 -0.0930040301746409 13 mar 2020 96.77 -0.78 -0.7995899538698104 12 mar 2020 97.55 0.34 0.3497582553235264 11 mar 2020 97.21 -0.22 -0.22580314071641178 10 mar 2020 97.43 0.23 0.2366255144032922 09 mar 2020 97.2 -0.42 -0.430239704978488 06 mar 2020 97.62 -0.31 -0.3165526396405596 05 mar 2020 97.93 0.21 0.2148997134670487 04 mar 2020 97.72 0.15 0.15373577944040176 03 mar 2020 97.57 -0.01 -0.010248001639680262 02 mar 2020 97.58 -0.16 -0.16369961121342336 28 feb 2020 97.74 -0.45 -0.458295142071494 27 feb 2020 98.19 0.22 0.2245585383280596 26 feb 2020 97.97 0.21 0.21481178396072012 25 feb 2020 97.76 -0.1 -0.10218679746576742 24 feb 2020 97.86 -0.07 -0.07147962830593281 21 feb 2020 97.93 -0.29 -0.2952555487680717 20 feb 2020 98.22 0.13 0.13253134876134162 19 feb 2020 98.09 0.12 0.12248647545166888 18 feb 2020 97.97 -0.01 -0.010206164523372117 17 feb 2020 97.98 -0.23 -0.234192037470726 14 feb 2020 98.21 0.3 0.3064038402614646 13 feb 2020 97.91 0.25 0.25599016997747287 12 feb 2020 97.66 0.1 0.1025010250102501 11 feb 2020 97.56 -0.21 -0.21478981282602025 10 feb 2020 97.77 -0.39 -0.3973105134474328 07 feb 2020 98.16 0.38 0.3886275311924729 06 feb 2020 97.78 0.05 0.05116136293870869 05 feb 2020 97.73 -0.45 -0.458341821144836 04 feb 2020 98.18 -0.06 -0.061074918566775244 03 feb 2020 98.24 -0.16 -0.16260162601626016 31 ene 2020 98.4 0.02 0.020329335230737954 30 ene 2020 98.38 -0.16 -0.1623706109194236 29 ene 2020 98.54 -0.03 -0.030435223698894186 28 ene 2020 98.57 -0.39 -0.3940986257073565 27 ene 2020 98.96 -0.19 -0.19162884518406456 24 ene 2020 99.15 -0.21 -0.2113526570048309 23 ene 2020 99.36 -0.06 -0.060350030175015085 22 ene 2020 99.42 0.39 0.39382005452893065 21 ene 2020 99.03 -0.23 -0.231714688696353 20 ene 2020 99.26 0.2 0.20189783969311528 17 ene 2020 99.06 0.48 0.48691418137553255 16 ene 2020 98.58 0.48 0.4892966360856269 15 ene 2020 98.1 0.12 0.1224739742804654 14 ene 2020 97.98 0.06 0.061274509803921566 13 ene 2020 97.92 0.01 0.01021346134204882 10 ene 2020 97.91 0.08 0.08177450679750588 09 ene 2020 97.83 0.38 0.3899435608004105 08 ene 2020 97.45 0.14 0.14387010584729215 07 ene 2020 97.31 0.1 0.10287007509515482 06 ene 2020 97.21 0.27 0.27852279760676707 03 ene 2020 96.94 0.07 0.07226179415711778 02 ene 2020 96.87 0.04 0.041309511515026334 31 dic 2019 96.83 -0.14 -0.1443745488295349 30 dic 2019 96.97 -0.1 -0.10301844030081385 27 dic 2019 97.07 -0.33 -0.33880903490759756 23 dic 2019 97.4 -0.18 -0.18446402951424473 20 dic 2019 97.58 0.04 0.04100881689563256 19 dic 2019 97.54 -0.63 -0.641743913619232 18 dic 2019 98.17 0.66 0.6768536560352785 17 dic 2019 97.51 -0.26 -0.2659302444512632 16 dic 2019 97.77 -0.05 -0.05111429155591903 13 dic 2019 97.82 -0.39 -0.39710823745036145 12 dic 2019 98.21 -0.15 -0.15250101667344448 11 dic 2019 98.36 -0.11 -0.1117091499949223 10 dic 2019 98.47 -0.13 -0.13184584178498987 09 dic 2019 98.6 0.18 0.1828896565738671 06 dic 2019 98.42 0.01 0.0101615689462453 05 dic 2019 98.41 0.44 0.4491170766561192 04 dic 2019 97.97 -0.35 -0.35598047192839705 03 dic 2019 98.32 -0.2 -0.20300446609825415 02 dic 2019 98.52 0.33 0.3360831041857623 29 nov 2019 98.19 -0.18 -0.18298261665141813 28 nov 2019 98.37 -0.23 -0.2332657200811359 27 nov 2019 98.6 0.25 0.2541942043721403 26 nov 2019 98.35 -0.18 -0.1826854765046179 25 nov 2019 98.53 -0.03 -0.030438311688311688 22 nov 2019 98.56 -0.02 -0.02028809089064719 21 nov 2019 98.58 -0.33 -0.33363663936912347 20 nov 2019 98.91 0.13 0.13160558817574408 19 nov 2019 98.78 0.2 0.2028809089064719 18 nov 2019 98.58 -0.24 -0.24286581663630843 15 nov 2019 98.82 -0.01 -0.010118385105737124 14 nov 2019 98.83 -0.07 -0.07077856420626896 13 nov 2019 98.9 0.04 0.04046125834513453 12 nov 2019 98.86 0.08 0.08098805426199636 11 nov 2019 98.78 0.08 0.08105369807497467 08 nov 2019 98.7 0.51 0.51940116101436 07 nov 2019 98.19 0.42 0.4295796256520405 06 nov 2019 97.77 0.36 0.3695719125346474 05 nov 2019 97.41 0.26 0.2676273803396809 04 nov 2019 97.15 -0.57 -0.5832992222677036 31 oct 2019 97.72 0.13 0.1332103699149503 30 oct 2019 97.59 0.09 0.09230769230769231 29 oct 2019 97.5 0.22 0.22615131578947367 28 oct 2019 97.28 -0.09 -0.09243093355242887 25 oct 2019 97.37 0.28 0.2883922134102379 24 oct 2019 97.09 0.28 0.28922631959508316 23 oct 2019 96.81 -0.33 -0.339715873996294 22 oct 2019 97.14 -0.19 -0.1952121648001644 21 oct 2019 97.33 -0.26 -0.2664207398299006 18 oct 2019 97.59 -0.36 -0.3675344563552833 17 oct 2019 97.95 -0.08 -0.08160767112108538 16 oct 2019 98.03 -0.31 -0.31523286556843605 15 oct 2019 98.34 0.07 0.07123231912078966 14 oct 2019 98.27 -0.01 -0.010175010175010175 11 oct 2019 98.28 0.13 0.13245033112582782 10 oct 2019 98.15 0.34 0.347612718535937 09 oct 2019 97.81 -0.49 -0.49847405900305186 08 oct 2019 98.3 0.1 0.10183299389002037 07 oct 2019 98.2 -0.12 -0.12205044751830757 04 oct 2019 98.32 0.28 0.28559771521827826 03 oct 2019 98.04 -0.36 -0.36585365853658536 02 oct 2019 98.4 -0.2 -0.2028397565922921 01 oct 2019 98.6 -0.03 -0.030416708912095712 30 sept 2019 98.63 -0.15 -0.15185260174124315 27 sept 2019 98.78 0.23 0.23338406900050734 26 sept 2019 98.55 0 0 25 sept 2019 98.55 -0.14 -0.14185834431046712 24 sept 2019 98.69 0.28 0.2845239304948684 23 sept 2019 98.41 0.21 0.21384928716904278 20 sept 2019 98.2 0.07 0.07133394476714562 19 sept 2019 98.13 0.25 0.25541479362484676 18 sept 2019 97.88 -0.01 -0.010215548064153642 17 sept 2019 97.89 0.29 0.29713114754098363 16 sept 2019 97.6 0.05 0.051255766273705795 13 sept 2019 97.55 -0.19 -0.19439328831594024 12 sept 2019 97.74 -0.17 -0.17362884281482996 11 sept 2019 97.91 0.18 0.18418090657935127 10 sept 2019 97.73 0.08 0.0819252432155658 09 sept 2019 97.65 -0.61 -0.6208019539995929 06 sept 2019 98.26 0.23 0.23462205447312048 05 sept 2019 98.03 -0.09 -0.09172441907867916 04 sept 2019 98.12 -0.51 -0.5170840515056271 03 sept 2019 98.63 0.21 0.21337126600284495 02 sept 2019 98.42 -0.45 -0.4551431172246384 30 ago 2019 98.87 0.24 0.2433336712967657 29 ago 2019 98.63 -0.06 -0.06079643327591448 28 ago 2019 98.69 -0.15 -0.1517604208822339 27 ago 2019 98.84 0.4 0.4063388866314506 26 ago 2019 98.44 -0.19 -0.19263915644327284 23 ago 2019 98.63 0.36 0.36633764119263257 22 ago 2019 98.27 -0.21 -0.2132412672623883 21 ago 2019 98.48 -0.05 -0.05074596569572719 20 ago 2019 98.53 -0.21 -0.21267976503949768 19 ago 2019 98.74 -0.14 -0.14158576051779936 16 ago 2019 98.88 -0.07 -0.07074279939363315 14 ago 2019 98.95 0.07 0.07079288025889968 13 ago 2019 98.88 -0.6 -0.6031363088057901 12 ago 2019 99.48 -0.15 -0.15055706112616682 09 ago 2019 99.63 0.2 0.2011465352509303 08 ago 2019 99.43 -0.36 -0.36075759094097604 07 ago 2019 99.79 -0.62 -0.6174683796434618 06 ago 2019 100.41 -0.4 -0.39678603313163374 05 ago 2019 100.81 -0.22 -0.21775710185093536 02 ago 2019 101.03 -0.8 -0.7856230973190612 01 ago 2019 101.83 0.57 0.5629073671736124 31 jul 2019 101.26 -0.39 -0.3836694540088539 30 jul 2019 101.65 0.03 0.029521747687463098 29 jul 2019 101.62 -0.24 -0.2356175142352248 26 jul 2019 101.86 0.37 0.36456793772785495 25 jul 2019 101.49 -0.01 -0.009852216748768473 24 jul 2019 101.5 0.14 0.13812154696132597 23 jul 2019 101.36 -0.38 -0.37350108118734027 22 jul 2019 101.74 0.12 0.11808699074985239 19 jul 2019 101.62 -0.13 -0.12776412776412777 18 jul 2019 101.75 -0.23 -0.225534418513434 17 jul 2019 101.98 0.29 0.2851804503884354 16 jul 2019 101.69 -0.11 -0.10805500982318271 15 jul 2019 101.8 0.18 0.17713048612477858 12 jul 2019 101.62 -0.02 -0.01967729240456513 11 jul 2019 101.64 -0.2 -0.19638648860958366 10 jul 2019 101.84 -0.31 -0.3034752814488497 09 jul 2019 102.15 0.36 0.3536693191865606 08 jul 2019 101.79 0.63 0.6227758007117438 05 jul 2019 101.16 -0.58 -0.5700805976017299 04 jul 2019 101.74 -0.1 -0.09819324430479183 03 jul 2019 101.84 0.05 0.04912073877591119 02 jul 2019 101.79 0.51 0.5035545023696683 01 jul 2019 101.28 -0.05 -0.04934372841211882 28 jun 2019 101.33 -0.05 -0.049319392385085814 27 jun 2019 101.38 -0.25 -0.2459903571779986 26 jun 2019 101.63 -0.34 -0.33343140139256644 25 jun 2019 101.97 -0.14 -0.13710704142591323 24 jun 2019 102.11 0.2 0.19625159454420568 21 jun 2019 101.91 -0.17 -0.1665360501567398 20 jun 2019 102.08 0 0 19 jun 2019 102.08 0.24 0.2356637863315004 18 jun 2019 101.84 -0.18 -0.1764359929425603 17 jun 2019 102.02 -0.02 -0.01960015680125441 14 jun 2019 102.04 -0.09 -0.08812298051502987 13 jun 2019 102.13 -0.19 -0.18569194683346366 12 jun 2019 102.32 0.19 0.1860374033095075 11 jun 2019 102.13 -0.46 -0.44838678233745977 07 jun 2019 102.59 0.35 0.3423317683881064 06 jun 2019 102.24 -0.07 -0.06841950933437592 05 jun 2019 102.31 0.32 0.31375625061280515 04 jun 2019 101.99 -0.55 -0.5363760483713673 03 jun 2019 102.54 -0.41 -0.39825157843613407 31 may 2019 102.95 -0.07 -0.06794797126771501 29 may 2019 103.02 -0.19 -0.18409068888673577 28 may 2019 103.21 0.11 0.1066925315227934 27 may 2019 103.1 0.21 0.20410146758674313 24 may 2019 102.89 0.01 0.009720062208398134 23 may 2019 102.88 -0.18 -0.17465554046186688 22 may 2019 103.06 0.47 0.4581343210839263 21 may 2019 102.59 0.2 0.19533157534915518 20 may 2019 102.39 0.13 0.12712693135145706 17 may 2019 102.26 0.13 0.1272887496328209 16 may 2019 102.13 -0.18 -0.17593588114553807 15 may 2019 102.31 0.54 0.5306082342537094 14 may 2019 101.77 0.55 0.5433708753210827 13 may 2019 101.22 -0.1 -0.0986971969996052 10 may 2019 101.32 0.67 0.6656731246895181 08 may 2019 100.65 0.02 0.019874788830368677 07 may 2019 100.63 0.12 0.11939110536265048 06 may 2019 100.51 0.2 0.19938191606021333 03 may 2019 100.31 0.21 0.2097902097902098 02 may 2019 100.1 0.22 0.22026431718061673 30 abr 2019 99.88 -0.11 -0.11001100110011001 29 abr 2019 99.99 -0.02 -0.019998000199980003 26 abr 2019 100.01 0.59 0.5934419633876483 25 abr 2019 99.42 0.34 0.34315704481227294 24 abr 2019 99.08 0.09 0.09091827457318921 23 abr 2019 98.99 -0.12 -0.12107759055594794 18 abr 2019 99.11 0.27 0.27316875758802106 17 abr 2019 98.84 0.1 0.10127607859023699 16 abr 2019 98.74 -0.39 -0.3934227781700797 15 abr 2019 99.13 0.05 0.050464271295922486 12 abr 2019 99.08 -0.54 -0.5420598273439069 11 abr 2019 99.62 0.14 0.1407318053880177 10 abr 2019 99.48 -0.16 -0.16057808109193095 09 abr 2019 99.64 0.18 0.18097727729740598 08 abr 2019 99.46 -0.26 -0.26073004412354595 05 abr 2019 99.72 0.03 0.03009328919650918 04 abr 2019 99.69 0.45 0.4534461910519952 03 abr 2019 99.24 -0.28 -0.28135048231511256 02 abr 2019 99.52 0.52 0.5252525252525253 01 abr 2019 99 -0.02 -0.020197939810139367 29 mar 2019 99.02 -0.12 -0.12104095218882388 28 mar 2019 99.14 0.44 0.4457953394123607 27 mar 2019 98.7 -0.05 -0.05063291139240506 26 mar 2019 98.75 -0.16 -0.16176321908805985 25 mar 2019 98.91 -0.32 -0.3224831200241862 22 mar 2019 99.23 0.19 0.19184168012924072 21 mar 2019 99.04 -0.56 -0.5622489959839357 20 mar 2019 99.6 -0.52 -0.519376747902517 19 mar 2019 100.12 0.35 0.35080685576826703 18 mar 2019 99.77 -0.37 -0.3694827241861394 15 mar 2019 100.14 -0.07 -0.06985330805308851 14 mar 2019 100.21 0.04 0.039932115403813515 13 mar 2019 100.17 0.1 0.099930048965724 12 mar 2019 100.07 -0.08 -0.0798801797304044 11 mar 2019 100.15 -0.15 -0.14955134596211367 08 mar 2019 100.3 -0.09 -0.08965036358203009 07 mar 2019 100.39 0.05 0.04983057604145904 06 mar 2019 100.34 0.48 0.48067294211896655 05 mar 2019 99.86 0.18 0.18057784911717495 04 mar 2019 99.68 0.09 0.09037051912842654 01 mar 2019 99.59 -0.07 -0.07023881196066627 28 feb 2019 99.66 -0.1 -0.10024057738572574 27 feb 2019 99.76 -0.1 -0.1001401962747847 26 feb 2019 99.86 -0.01 -0.010013016921998599 25 feb 2019 99.87 -0.55 -0.5476996614220275 22 feb 2019 100.42 -0.19 -0.18884802703508596 21 feb 2019 100.61 0.44 0.4392532694419487 20 feb 2019 100.17 -0.55 -0.5460683081810961 19 feb 2019 100.72 0.01 0.00992950054612253 18 feb 2019 100.71 -0.08 -0.0793729536660383 15 feb 2019 100.79 -0.02 -0.01983930165658169 14 feb 2019 100.81 0 0 13 feb 2019 100.81 -0.08 -0.07929428089999009 12 feb 2019 100.89 -0.3 -0.2964719833975689 11 feb 2019 101.19 0.27 0.267538644470868 08 feb 2019 100.92 0.01 0.009909820632246557 07 feb 2019 100.91 0.02 0.019823570224997523 06 feb 2019 100.89 -0.01 -0.009910802775024777 05 feb 2019 100.9 -0.06 -0.059429477020602216 04 feb 2019 100.96 0.29 0.2880699314592232 01 feb 2019 100.67 -0.03 -0.029791459781529295 31 ene 2019 100.7 -0.12 -0.11902400317397342 30 ene 2019 100.82 -0.01 -0.00991768322919766 29 ene 2019 100.83 0.27 0.2684964200477327 28 ene 2019 100.56 0.25 0.24922739507526667 25 ene 2019 100.31 -0.55 -0.545310331152092 24 ene 2019 100.86 0.39 0.3881755747984473 23 ene 2019 100.47 0.1 0.09963136395337252 22 ene 2019 100.37 0.15 0.14967072440630613 21 ene 2019 100.22 0.19 0.18994301709487155 18 ene 2019 100.03 0.44 0.44181142685008534 17 ene 2019 99.59 0.13 0.1307058113814599 16 ene 2019 99.46 -0.17 -0.17063133594298907 15 ene 2019 99.63 0.58 0.585562847046946 14 ene 2019 99.05 0.02 0.02019590023225285 11 ene 2019 99.03 0.23 0.23279352226720648 10 ene 2019 98.8 -0.05 -0.05058168942842691 09 ene 2019 98.85 -0.07 -0.07076425394257986 08 ene 2019 98.92 -0.04 -0.04042037186742118 07 ene 2019 98.96 -0.2 -0.20169423154497781 04 ene 2019 99.16 0.14 0.14138557867097556 03 ene 2019 99.02 0.08 0.08085708510208207 02 ene 2019 98.94 -0.04 -0.0404122044857547 31 dic 2018 98.98 0.21 0.21261516654854712 28 dic 2018 98.77 -0.26 -0.26254670301928706 27 dic 2018 99.03 0.32 0.3241819471178199 21 dic 2018 98.71 0.43 0.43752543752543754 20 dic 2018 98.28 0.38 0.3881511746680286 19 dic 2018 97.9 0.29 0.29710070689478535 18 dic 2018 97.61 0.15 0.15390929612148574 17 dic 2018 97.46 -0.08 -0.08201763379126512 14 dic 2018 97.54 0.42 0.43245469522240526 13 dic 2018 97.12 -0.27 -0.27723585583735494 12 dic 2018 97.39 0.09 0.09249743062692703 11 dic 2018 97.3 -0.15 -0.1539250897896357 10 dic 2018 97.45 0.57 0.588356729975227 07 dic 2018 96.88 -0.29 -0.2984460224349079 06 dic 2018 97.17 0.55 0.5692403229145104 05 dic 2018 96.62 0.21 0.2178197282439581 04 dic 2018 96.41 -0.33 -0.34112052925366965 03 dic 2018 96.74 0.09 0.09311950336264874 30 nov 2018 96.65 0.04 0.041403581409791945 29 nov 2018 96.61 -0.49 -0.5046343975283213 28 nov 2018 97.1 -0.45 -0.4613018964633521 27 nov 2018 97.55 -0.2 -0.20460358056265984 26 nov 2018 97.75 -0.3 -0.3059663437021928 23 nov 2018 98.05 -0.14 -0.14258071086668703 22 nov 2018 98.19 0.39 0.3987730061349693 21 nov 2018 97.8 -0.23 -0.23462205447312048 20 nov 2018 98.03 0.57 0.5848553252616459 19 nov 2018 97.46 -1.08 -1.0960016237061092 16 nov 2018 98.54 -0.9 -0.9050683829444891 15 nov 2018 99.44 0 0 14 nov 2018 99.44 -0.19 -0.1907056107598113 13 nov 2018 99.63 0.35 0.3525382755842063 12 nov 2018 99.28 0.37 0.3740774441411384 09 nov 2018 98.91 0.96 0.9800918836140888 08 nov 2018 97.95 -0.42 -0.42695943885330895 07 nov 2018 98.37 0.25 0.254790052996331 06 nov 2018 98.12 0.46 0.4710219127585501 05 nov 2018 97.66 -0.29 -0.29606942317508933 02 nov 2018 97.95 -0.88 -0.890417889304867 31 oct 2018 98.83 0.58 0.5903307888040712 30 oct 2018 98.25 -0.38 -0.3852783128865457 29 oct 2018 98.63 0.48 0.489047376464595 26 oct 2018 98.15 -0.03 -0.030556121409655735 25 oct 2018 98.18 0.1 0.10195758564437195 24 oct 2018 98.08 0.44 0.4506349856616141 23 oct 2018 97.64 0.21 0.21553936159293852 22 oct 2018 97.43 0.23 0.2366255144032922 19 oct 2018 97.2 -0.21 -0.21558361564521097 18 oct 2018 97.41 -0.06 -0.061557402277623886 17 oct 2018 97.47 -0.37 -0.37816843826655766 16 oct 2018 97.84 -0.05 -0.05107774032076821 15 oct 2018 97.89 -0.48 -0.48795364440378164 12 oct 2018 98.37 -0.1 -0.10155377272265664 11 oct 2018 98.47 0.44 0.44884219116596963 10 oct 2018 98.03 -0.52 -0.5276509386098427 09 oct 2018 98.55 -0.11 -0.11149401986620718 08 oct 2018 98.66 -0.34 -0.3434343434343434 05 oct 2018 99 0.16 0.16187778227438285 04 oct 2018 98.84 0.12 0.12155591572123177 03 oct 2018 98.72 -0.11 -0.11130223616310837 02 oct 2018 98.83 0.3 0.30447579417436316 01 oct 2018 98.53 0.05 0.05077173030056864 28 sept 2018 98.48 0.16 0.16273393002441008 27 sept 2018 98.32 0.3 0.3060599877576005 26 sept 2018 98.02 0.3 0.30699959066721244 25 sept 2018 97.72 0.06 0.06143764079459349 24 sept 2018 97.66 -0.13 -0.13293792821351877 21 sept 2018 97.79 -0.2 -0.20410245943463617 20 sept 2018 97.99 0.2 0.20451988955925965 19 sept 2018 97.79 -0.17 -0.1735402204981625 18 sept 2018 97.96 -0.42 -0.42691603984549703 17 sept 2018 98.38 0.11 0.11193650147552661 14 sept 2018 98.27 0.24 0.24482301336325615 13 sept 2018 98.03 -0.64 -0.6486267355832573 12 sept 2018 98.67 -0.14 -0.1416860641635462 11 sept 2018 98.81 0.16 0.16218955904713633 10 sept 2018 98.65 0.01 0.01013787510137875 07 sept 2018 98.64 0.11 0.11164112453059982 06 sept 2018 98.53 -0.04 -0.04058029826519225 05 sept 2018 98.57 0.28 0.2848712992166039 04 sept 2018 98.29 -0.21 -0.2131979695431472 03 sept 2018 98.5 -0.07 -0.07101552196408643 31 ago 2018 98.57 -0.1 -0.10134792743488395 30 ago 2018 98.67 0.04 0.04055561188279428 29 ago 2018 98.63 0.07 0.07102272727272728 28 ago 2018 98.56 -0.13 -0.13172560543114803 27 ago 2018 98.69 -0.09 -0.0911115610447459 24 ago 2018 98.78 -0.27 -0.2725896012115093 23 ago 2018 99.05 -0.32 -0.3220287813223307 22 ago 2018 99.37 -0.21 -0.21088572002410122 21 ago 2018 99.58 0.03 0.030135610246107485 20 ago 2018 99.55 0.04 0.04019696512913275 17 ago 2018 99.51 -0.06 -0.06025911419102139 16 ago 2018 99.57 -0.07 -0.0702529104777198 14 ago 2018 99.64 -0.03 -0.030099327781679543 13 ago 2018 99.67 0.74 0.7480036389366218 10 ago 2018 98.93 0 0 09 ago 2018 98.93 0.45 0.45694557270511776 08 ago 2018 98.48 0.1 0.10164667615368977 07 ago 2018 98.38 0.46 0.46977124183006536 06 ago 2018 97.92 -0.11 -0.11221054779149241 03 ago 2018 98.03 0.26 0.2659302444512632 02 ago 2018 97.77 -0.04 -0.040895613945404356 01 ago 2018 97.81 -0.3 -0.30577922739781876 31 jul 2018 98.11 0.38 0.388826358334186 30 jul 2018 97.73 0.24 0.2461790952918248 27 jul 2018 97.49 -0.05 -0.0512610211195407 26 jul 2018 97.54 -0.28 -0.2862400327131466 25 jul 2018 97.82 -0.12 -0.1225239942822136 24 jul 2018 97.94 0.17 0.17387746752582592 23 jul 2018 97.77 -0.03 -0.03067484662576687 20 jul 2018 97.8 -0.14 -0.14294465999591588 19 jul 2018 97.94 0.25 0.25591155696591256 18 jul 2018 97.69 0.08 0.08195881569511321 17 jul 2018 97.61 0.25 0.25677896466721445 16 jul 2018 97.36 -0.06 -0.06158899609936358 13 jul 2018 97.42 0.04 0.041076196344218524 12 jul 2018 97.38 -0.2 -0.20496003279360525 11 jul 2018 97.58 -0.27 -0.27593254982115484 10 jul 2018 97.85 0.05 0.05112474437627812 09 jul 2018 97.8 -0.36 -0.36674816625916873 06 jul 2018 98.16 -0.45 -0.456343170063888 05 jul 2018 98.61 0.18 0.18287107589149648 04 jul 2018 98.43 -0.22 -0.22301064368981247 03 jul 2018 98.65 0.15 0.15228426395939088 02 jul 2018 98.5 -0.07 -0.07101552196408643 29 jun 2018 98.57 0.52 0.5303416624171341 28 jun 2018 98.05 -0.08 -0.08152450830530929 27 jun 2018 98.13 -0.1 -0.10180189351521939 26 jun 2018 98.23 0.14 0.14272606789682946 25 jun 2018 98.09 -0.03 -0.030574806359559722 22 jun 2018 98.12 0.05 0.05098399102681758 21 jun 2018 98.07 0.17 0.17364657814096016 20 jun 2018 97.9 -0.08 -0.08164931618697693 19 jun 2018 97.98 -0.61 -0.6187240085201339 18 jun 2018 98.59 -0.02 -0.020281918669506134 15 jun 2018 98.61 0.12 0.12183978068839477 14 jun 2018 98.49 -0.1 -0.10143016533116948 13 jun 2018 98.59 0.01 0.010144045445323595 12 jun 2018 98.58 -0.39 -0.39405880569869656 11 jun 2018 98.97 -0.04 -0.0403999596000404 08 jun 2018 99.01 -0.14 -0.14120020171457387 07 jun 2018 99.15 -0.17 -0.171163914619412 06 jun 2018 99.32 -0.29 -0.2911354281698625 05 jun 2018 99.61 0.13 0.13067953357458786 04 jun 2018 99.48 0.09 0.09055236945366738 01 jun 2018 99.39 -0.06 -0.06033182503770739 31 may 2018 99.45 -0.37 -0.3706672009617311 30 may 2018 99.82 0.35 0.3518648838845883 29 may 2018 99.47 0.15 0.15102698348771648 28 may 2018 99.32 -0.26 -0.26109660574412535 25 may 2018 99.58 0.23 0.2315047810770005 24 may 2018 99.35 0.51 0.5159854309995953 23 may 2018 98.84 -0.05 -0.05056122964910507 22 may 2018 98.89 -0.17 -0.17161316373914798 18 may 2018 99.06 0.31 0.3139240506329114 17 may 2018 98.75 -0.24 -0.24244873219517124 16 may 2018 98.99 0.55 0.5587159691182446 15 may 2018 98.44 0.27 0.2750331058368137 14 may 2018 98.17 0.01 0.010187449062754686 11 may 2018 98.16 0.65 0.6665982976105015 09 may 2018 97.51 0.25 0.2570429775858524 08 may 2018 97.26 0.06 0.06172839506172839 07 may 2018 97.2 -0.17 -0.1745917633768101 04 may 2018 97.37 0.13 0.13368983957219252 03 may 2018 97.24 0 0 02 may 2018 97.24 0.61 0.6312739314912553 30 abr 2018 96.63 -0.36 -0.3711722858026601 27 abr 2018 96.99 -0.33 -0.33908754623921084 26 abr 2018 97.32 -0.57 -0.5822862396567576 25 abr 2018 97.89 -0.36 -0.366412213740458 24 abr 2018 98.25 0.01 0.01017915309446254 23 abr 2018 98.24 0.09 0.09169638308711156 20 abr 2018 98.15 -0.54 -0.5471678994832303 19 abr 2018 98.69 -0.04 -0.040514534589283904 18 abr 2018 98.73 -0.15 -0.15169902912621358 17 abr 2018 98.88 -0.17 -0.17163048965169106 16 abr 2018 99.05 0.42 0.42583392476933996 13 abr 2018 98.63 0.08 0.08117706747843734 12 abr 2018 98.55 0.08 0.08124301817812532 11 abr 2018 98.47 0.15 0.15256305939788445 10 abr 2018 98.32 0.5 0.5111429155591903 09 abr 2018 97.82 0.23 0.23567988523414285 06 abr 2018 97.59 0.19 0.19507186858316222 05 abr 2018 97.4 0.04 0.041084634346754315 04 abr 2018 97.36 -0.52 -0.5312627707396812 03 abr 2018 97.88 -0.15 -0.1530143833520351 29 mar 2018 98.03 0.29 0.29670554532432986 28 mar 2018 97.74 -0.4 -0.4075810067250866 27 mar 2018 98.14 -0.1 -0.10179153094462541 26 mar 2018 98.24 0.13 0.13250433187238814 23 mar 2018 98.11 -0.03 -0.030568575504381496 22 mar 2018 98.14 -0.1 -0.10179153094462541 21 mar 2018 98.24 0.24 0.24489795918367346 20 mar 2018 98 0.33 0.33787242756219926 19 mar 2018 97.67 0.62 0.6388459556929418 16 mar 2018 97.05 -0.11 -0.11321531494442157 15 mar 2018 97.16 0.24 0.24762690879075527 14 mar 2018 96.92 0.25 0.2586117720078618 13 mar 2018 96.67 0.49 0.5094614264919942 12 mar 2018 96.18 0.35 0.36523009495982467 09 mar 2018 95.83 0.23 0.2405857740585774 08 mar 2018 95.6 -0.08 -0.08361204013377926 07 mar 2018 95.68 -0.22 -0.22940563086548488 06 mar 2018 95.9 -0.33 -0.3429284007066403 05 mar 2018 96.23 -0.08 -0.08306510227390718 02 mar 2018 96.31 -0.27 -0.27956098571132737 01 mar 2018 96.58 -0.3 -0.3096614368290669 28 feb 2018 96.88 0.5 0.5187798298402159 27 feb 2018 96.38 0 0 26 feb 2018 96.38 -0.18 -0.1864125932062966 23 feb 2018 96.56 -0.25 -0.2582377853527528 22 feb 2018 96.81 -0.2 -0.20616431295742707 21 feb 2018 97.01 0.24 0.24801074713237573 20 feb 2018 96.77 0.03 0.031010957204879057 19 feb 2018 96.74 0.01 0.010338054378166029 16 feb 2018 96.73 -0.48 -0.4937763604567431 15 feb 2018 97.21 -0.36 -0.36896587065696423 14 feb 2018 97.57 0.17 0.17453798767967146 13 feb 2018 97.4 -0.39 -0.3988137846405563 12 feb 2018 97.79 -0.2 -0.20410245943463617 09 feb 2018 97.99 0.11 0.11238250919493258 08 feb 2018 97.88 -1.02 -1.031344792719919 07 feb 2018 98.9 0.64 0.6513331976389172 06 feb 2018 98.26 -0.2 -0.20312817387771684 05 feb 2018 98.46 -0.14 -0.14198782961460446 02 feb 2018 98.6 -0.07 -0.07094354920441877 01 feb 2018 98.67 0.15 0.15225334957369063 31 ene 2018 98.52 -0.22 -0.22280737289852137 30 ene 2018 98.74 -0.25 -0.25255076270330334 29 ene 2018 98.99 0.25 0.2531901964755925 26 ene 2018 98.74 -0.04 -0.04049402713099818 25 ene 2018 98.78 -0.13 -0.13143261550904864 24 ene 2018 98.91 -0.39 -0.39274924471299094 23 ene 2018 99.3 -0.08 -0.08049909438518817 22 ene 2018 99.38 -0.76 -0.7589374875174756 19 ene 2018 100.14 0 0 18 ene 2018 100.14 -0.11 -0.10972568578553615 17 ene 2018 100.25 0 0 16 ene 2018 100.25 -0.34 -0.3380057659807138 15 ene 2018 100.59 -0.22 -0.21823231822239858 12 ene 2018 100.81 0.04 0.039694353478217724 11 ene 2018 100.77 0.03 0.029779630732578916 10 ene 2018 100.74 0.14 0.13916500994035785 09 ene 2018 100.6 -0.16 -0.1587931718936086 08 ene 2018 100.76 0.03 0.029782587114067307 05 ene 2018 100.73 0.73 0.73 04 ene 2018 100 0.19 0.1903616872056908 03 ene 2018 99.81 0.22 0.22090571342504267 02 ene 2018 99.59 0.06 0.06028333165879634 29 dic 2017 99.53 -0.07 -0.07028112449799197 28 dic 2017 99.6 0.04 0.040176777822418644 27 dic 2017 99.56 -0.09 -0.09031610637230306 22 dic 2017 99.65 -0.33 -0.3300660132026405 21 dic 2017 99.98 -0.09 -0.0899370440691516 20 dic 2017 100.07 0.3 0.3006915906585146 19 dic 2017 99.77 0.2 0.2008637139700713 18 dic 2017 99.57 -0.09 -0.09030704394942805 15 dic 2017 99.66 0.16 0.16080402010050251 14 dic 2017 99.5 -0.18 -0.18057784911717495 13 dic 2017 99.68 -0.44 -0.4394726328405913 12 dic 2017 100.12 -0.19 -0.18941282025720269 11 dic 2017 100.31 -0.11 -0.10953993228440549 08 dic 2017 100.42 0.06 0.05978477481068155 07 dic 2017 100.36 0.27 0.269757218503347 06 dic 2017 100.09 -0.04 -0.03994806751223409 05 dic 2017 100.13 0.24 0.24026429071979177 04 dic 2017 99.89 -0.08 -0.08002400720216064 01 dic 2017 99.97 -0.2 -0.1996605770190676 30 nov 2017 100.17 -0.03 -0.029940119760479042 29 nov 2017 100.2 0.23 0.23006902070621185 28 nov 2017 99.97 0.44 0.44207776549783984 27 nov 2017 99.53 0.03 0.03015075376884422 24 nov 2017 99.5 -0.08 -0.08033741715203856 23 nov 2017 99.58 -0.03 -0.030117458086537496 22 nov 2017 99.61 -0.36 -0.36010803240972294 21 nov 2017 99.97 0.2 0.20046106043900971 20 nov 2017 99.77 0.11 0.11037527593818984 17 nov 2017 99.66 0.16 0.16080402010050251 16 nov 2017 99.5 -0.23 -0.23062268123934623 15 nov 2017 99.73 -0.09 -0.0901622921258265 14 nov 2017 99.82 0.1 0.10028078620136383 13 nov 2017 99.72 0.31 0.3118398551453576 10 nov 2017 99.41 -0.11 -0.11053054662379422 09 nov 2017 99.52 -0.25 -0.25057632554876214 08 nov 2017 99.77 -0.24 -0.23997600239976002 07 nov 2017 100.01 -0.02 -0.019994001799460162 06 nov 2017 100.03 -0.27 -0.2691924227318046 03 nov 2017 100.3 0.37 0.3702591814269989 02 nov 2017 99.93 0.99 1.0006064281382656 31 oct 2017 98.94 0.02 0.020218358269308533 30 oct 2017 98.92 -0.41 -0.4127655290445988 27 oct 2017 99.33 -0.5 -0.5008514474606831 26 oct 2017 99.83 0.59 0.5945183393792826 25 oct 2017 99.24 -0.19 -0.1910892084883838 24 oct 2017 99.43 -0.09 -0.09043408360128617 23 oct 2017 99.52 0.01 0.010049241282283187 20 oct 2017 99.51 0.27 0.2720677146311971 19 oct 2017 99.24 -0.03 -0.030220610456331218 18 oct 2017 99.27 0.23 0.23222940226171243 17 oct 2017 99.04 0.3 0.30382823577071094 16 oct 2017 98.74 0.21 0.2131330559220542 13 oct 2017 98.53 0.32 0.32583239995927094 12 oct 2017 98.21 0.34 0.34739961172984574 11 oct 2017 97.87 0.06 0.06134342091810653 10 oct 2017 97.81 -0.25 -0.25494595145829085 09 oct 2017 98.06 -0.08 -0.08151620134501732 06 oct 2017 98.14 -0.04 -0.04074149521287431 05 oct 2017 98.18 -0.02 -0.020366598778004074 04 oct 2017 98.2 0.13 0.1325583766697257 03 oct 2017 98.07 -0.03 -0.03058103975535168 02 oct 2017 98.1 0.26 0.26573998364677026 29 sept 2017 97.84 0.26 0.2664480426316868 28 sept 2017 97.58 0.16 0.1642373229316362 27 sept 2017 97.42 -0.17 -0.17419817604262733 26 sept 2017 97.59 -0.17 -0.17389525368248773 25 sept 2017 97.76 -0.04 -0.0408997955010225 22 sept 2017 97.8 0.23 0.23572819514194937 21 sept 2017 97.57 0.04 0.041013021634368915 20 sept 2017 97.53 -0.18 -0.184218606079214 19 sept 2017 97.71 0.22 0.22566417068417274 18 sept 2017 97.49 -0.16 -0.1638504864311316 15 sept 2017 97.65 0.23 0.23609115171422707 14 sept 2017 97.42 -0.14 -0.14350143501435014 13 sept 2017 97.56 -0.16 -0.1637331150225133 12 sept 2017 97.72 0.26 0.26677611327724193 11 sept 2017 97.46 0.41 0.422462648119526 08 sept 2017 97.05 -0.05 -0.05149330587023687 07 sept 2017 97.1 0.15 0.15471892728210418 06 sept 2017 96.95 -0.41 -0.4211175020542317 05 sept 2017 97.36 -0.05 -0.0513294322964788 04 sept 2017 97.41 -0.52 -0.530991524558358 01 sept 2017 97.93 0.18 0.18414322250639387 31 ago 2017 97.75 0.05 0.0511770726714432 30 ago 2017 97.7 0.31 0.31830783447992606 29 ago 2017 97.39 -0.13 -0.1333059885151764 28 ago 2017 97.52 -0.23 -0.23529411764705882 25 ago 2017 97.75 0.03 0.030699959066721245 24 ago 2017 97.72 -0.21 -0.21443888491779842 23 ago 2017 97.93 0.19 0.19439328831594024 22 ago 2017 97.74 0.22 0.22559474979491387 21 ago 2017 97.52 -0.07 -0.07172866072343478 18 ago 2017 97.59 0.23 0.2362366474938373 17 ago 2017 97.36 0.48 0.495458298926507 16 ago 2017 96.88 0.33 0.34179181771103057 14 ago 2017 96.55 0.01 0.010358400662937643 11 ago 2017 96.54 0.19 0.19719771665801764 10 ago 2017 96.35 -0.38 -0.3928460663703091 09 ago 2017 96.73 -0.12 -0.12390294269488901 08 ago 2017 96.85 0.25 0.2587991718426501 07 ago 2017 96.6 0.02 0.02070822116380203 04 ago 2017 96.58 0.32 0.332432993974652 03 ago 2017 96.26 0.06 0.062370062370062374 02 ago 2017 96.2 0.26 0.27100271002710025 01 ago 2017 95.94 0.09 0.09389671361502347 31 jul 2017 95.85 0.08 0.08353346559465386 28 jul 2017 95.77 0.21 0.21975722059439096 27 jul 2017 95.56 0.37 0.38869629162727176 26 jul 2017 95.19 0.59 0.6236786469344608 25 jul 2017 94.6 -0.36 -0.37910699241786017 24 jul 2017 94.96 -0.47 -0.4925075971916588 21 jul 2017 95.43 -0.47 -0.49009384775808135 20 jul 2017 95.9 -0.21 -0.21849963583394028 19 jul 2017 96.11 0.65 0.680913471611146 18 jul 2017 95.46 0.38 0.39966344131257886 17 jul 2017 95.08 0.04 0.04208754208754209 14 jul 2017 95.04 -0.49 -0.5129278760598764 13 jul 2017 95.53 0.34 0.3571803760899254 12 jul 2017 95.19 -0.23 -0.24103961433661705 11 jul 2017 95.42 0.46 0.4844144903117102 10 jul 2017 94.96 0.06 0.06322444678609063 07 jul 2017 94.9 0.26 0.27472527472527475 06 jul 2017 94.64 -0.29 -0.30548825450331824 05 jul 2017 94.93 0.46 0.48692706679369113 04 jul 2017 94.47 -0.09 -0.09517766497461928 03 jul 2017 94.56 0.22 0.23319906720373118 30 jun 2017 94.34 0.01 0.01060108131029365 29 jun 2017 94.33 0.15 0.15926948396687196 28 jun 2017 94.18 0.35 0.3730150271768091 27 jun 2017 93.83 -0.32 -0.3398831651619756 26 jun 2017 94.15 -0.04 -0.04246735322221042 22 jun 2017 94.19 -0.32 -0.33858850915247063 21 jun 2017 94.51 -0.28 -0.29538980905158774 20 jun 2017 94.79 0.06 0.06333790773778106 19 jun 2017 94.73 0.15 0.1585958976527807 16 jun 2017 94.58 0.15 0.15884782378481416 15 jun 2017 94.43 0.02 0.02118419658934435 14 jun 2017 94.41 -0.37 -0.39037771681789407 13 jun 2017 94.78 0.34 0.36001694197373996 12 jun 2017 94.44 -0.63 -0.6626696118649417 09 jun 2017 95.07 0.4 0.4225203337910637 08 jun 2017 94.67 0.23 0.2435408725116476 07 jun 2017 94.44 -0.04 -0.04233700254022015 06 jun 2017 94.48 -0.64 -0.6728343145500421 02 jun 2017 95.12 0.2 0.21070375052675938 01 jun 2017 94.92 0.16 0.16884761502743773 31 may 2017 94.76 0.42 0.44519821920712316 30 may 2017 94.34 0.24 0.255047821466525 29 may 2017 94.1 -0.06 -0.0637213254035684 26 may 2017 94.16 0.78 0.8352966373955879 24 may 2017 93.38 0.17 0.1823838643922326 23 may 2017 93.21 -0.21 -0.224791265253693 22 may 2017 93.42 0.18 0.19305019305019305 19 may 2017 93.24 0.13 0.13961980453227366 18 may 2017 93.11 -0.27 -0.28914114371385735 17 may 2017 93.38 -0.47 -0.500799147575919 16 may 2017 93.85 0.13 0.13871105420401195 15 may 2017 93.72 -0.25 -0.26604235394274767 12 may 2017 93.97 -0.33 -0.34994697773064687 11 may 2017 94.3 -0.07 -0.07417611529087634 10 may 2017 94.37 -0.14 -0.1481324727542059 09 may 2017 94.51 0.47 0.49978732454274777 08 may 2017 94.04 -0.22 -0.23339698705707618 05 may 2017 94.26 -0.39 -0.4120443740095087 04 may 2017 94.65 -0.17 -0.17928707023834634 03 may 2017 94.82 0.14 0.1478664976763836 02 may 2017 94.68 0.07 0.07398795053377022 28 abr 2017 94.61 0.23 0.24369569824115278 27 abr 2017 94.38 0.06 0.06361323155216285 26 abr 2017 94.32 0.11 0.11676042882921134 25 abr 2017 94.21 -0.02 -0.021224663058473946 24 abr 2017 94.23 0.55 0.5871050384286934 21 abr 2017 93.68 -0.05 -0.0533447135388883 20 abr 2017 93.73 0.11 0.1174962614825892 19 abr 2017 93.62 -0.21 -0.22380901630608546 18 abr 2017 93.83 0.03 0.031982942430703626 13 abr 2017 93.8 -0.06 -0.06392499467291711 12 abr 2017 93.86 0.26 0.2777777777777778 11 abr 2017 93.6 0.08 0.0855431993156544 10 abr 2017 93.52 0.17 0.1821103374397429 07 abr 2017 93.35 0.16 0.17169224165683014 06 abr 2017 93.19 0.01 0.010731916720326251 05 abr 2017 93.18 0.06 0.06443298969072164 04 abr 2017 93.12 -0.17 -0.18222746275056276 03 abr 2017 93.29 -0.04 -0.04285867352405443 31 mar 2017 93.33 0.07 0.07505897490885696 30 mar 2017 93.26 0.51 0.5498652291105122 29 mar 2017 92.75 0.11 0.1187392055267703 28 mar 2017 92.64 -0.03 -0.03237293622531564 27 mar 2017 92.67 -0.19 -0.20460908895110919 24 mar 2017 92.86 0.06 0.06465517241379311 23 mar 2017 92.8 0.36 0.3894418000865426 22 mar 2017 92.44 -0.02 -0.021630975556997622 21 mar 2017 92.46 0.05 0.05410669840926307 20 mar 2017 92.41 -0.12 -0.12968766886415217 17 mar 2017 92.53 0.15 0.16237280796709244 16 mar 2017 92.38 -0.12 -0.12972972972972974 15 mar 2017 92.5 -0.24 -0.2587880094888937 14 mar 2017 92.74 0.29 0.3136830719307734 13 mar 2017 92.45 -0.29 -0.3127021781324132 10 mar 2017 92.74 0.08 0.08633714655730629 09 mar 2017 92.66 -0.07 -0.07548797584384773 08 mar 2017 92.73 -0.15 -0.16149870801033592 07 mar 2017 92.88 0.28 0.3023758099352052 06 mar 2017 92.6 0.17 0.18392296873309533 03 mar 2017 92.43 0.04 0.043294728866760473 02 mar 2017 92.39 0.03 0.032481593763533996 01 mar 2017 92.36 0.4 0.43497172683775553 28 feb 2017 91.96 0.04 0.04351610095735422 27 feb 2017 91.92 -0.02 -0.021753317380900587 24 feb 2017 91.94 -0.38 -0.41161178509532065 23 feb 2017 92.32 0.28 0.3042155584528466 22 feb 2017 92.04 -0.32 -0.34647033347769596 21 feb 2017 92.36 0.35 0.38039343549614174 20 feb 2017 92.01 -0.21 -0.2277163305139883 17 feb 2017 92.22 0.34 0.370047888550283 16 feb 2017 91.88 0.16 0.17444395987788922 15 feb 2017 91.72 0 0 14 feb 2017 91.72 0.1 0.10914647456887143 13 feb 2017 91.62 -0.13 -0.14168937329700274 10 feb 2017 91.75 0.14 0.1528217443510534 09 feb 2017 91.61 0.05 0.054608999563128 08 feb 2017 91.56 0.02 0.021848372296263928 07 feb 2017 91.54 -0.06 -0.06550218340611354 06 feb 2017 91.6 0.19 0.20785472049009956 03 feb 2017 91.41 0.46 0.5057724024189115 02 feb 2017 90.95 0.03 0.032996040475142985 01 feb 2017 90.92 0.2 0.2204585537918871 31 ene 2017 90.72 -0.2 -0.21997360316761988 30 ene 2017 90.92 -0.47 -0.5142794616478827 27 ene 2017 91.39 0.17 0.18636263977197984 26 ene 2017 91.22 0.07 0.07679648930334614 25 ene 2017 91.15 0.37 0.40757876184181535 24 ene 2017 90.78 0.12 0.13236267372600927 23 ene 2017 90.66 -0.22 -0.2420774647887324 20 ene 2017 90.88 -0.17 -0.18671059857221306 19 ene 2017 91.05 0.19 0.20911292097732775 18 ene 2017 90.86 -0.12 -0.13189712024620795 17 ene 2017 90.98 -0.22 -0.2412280701754386 16 ene 2017 91.2 -0.08 -0.0876424189307625 13 ene 2017 91.28 0.05 0.054806532938726296 12 ene 2017 91.23 -0.34 -0.37130064431582394 11 ene 2017 91.57 0.49 0.5379885814668424 10 ene 2017 91.08 0.21 0.231099372730274 09 ene 2017 90.87 0.12 0.1322314049586777 06 ene 2017 90.75 -0.15 -0.16501650165016502 05 ene 2017 90.9 -0.18 -0.1976284584980237 04 ene 2017 91.08 0.41 0.45218925774787694 03 ene 2017 90.67 0.24 0.2653986508901913 02 ene 2017 90.43 -0.11 -0.12149326264634416 30 dic 2016 90.54 -0.09 -0.09930486593843098 29 dic 2016 90.63 -0.09 -0.0992063492063492 28 dic 2016 90.72 0.14 0.1545595054095827 27 dic 2016 90.58 -0.12 -0.13230429988974643 23 dic 2016 90.7 -0.31 -0.3406219096802549 22 dic 2016 91.01 0.06 0.06597031335898845 21 dic 2016 90.95 -0.07 -0.07690617446715008 20 dic 2016 91.02 0.11 0.12099879001209989 19 dic 2016 90.91 -0.01 -0.010998680158380994 16 dic 2016 90.92 0.15 0.16525283684036576 15 dic 2016 90.77 0.23 0.2540313673514469 14 dic 2016 90.54 -0.13 -0.14337708172493657 13 dic 2016 90.67 0.62 0.688506385341477 12 dic 2016 90.05 -0.52 -0.5741415479739428 09 dic 2016 90.57 -0.35 -0.3849538055433348 08 dic 2016 90.92 0.46 0.5085120495246518 07 dic 2016 90.46 0.09 0.09959057209250857 06 dic 2016 90.37 -0.11 -0.12157382847038019 05 dic 2016 90.48 -0.18 -0.1985440105890139 02 dic 2016 90.66 0.1 0.11042402826855123 01 dic 2016 90.56 0.08 0.08841732979664015 30 nov 2016 90.48 0.14 0.15497011290679655 29 nov 2016 90.34 0.28 0.310903841883189 28 nov 2016 90.06 -0.06 -0.06657789613848203 25 nov 2016 90.12 -0.09 -0.09976720984369804 24 nov 2016 90.21 -0.29 -0.32044198895027626 23 nov 2016 90.5 -0.12 -0.13242109909512248 22 nov 2016 90.62 0.23 0.2544529262086514 21 nov 2016 90.39 -0.03 -0.033178500331785 18 nov 2016 90.42 0.3 0.33288948069241014 17 nov 2016 90.12 -0.28 -0.30973451327433627 16 nov 2016 90.4 0.25 0.2773155851358846 15 nov 2016 90.15 -0.24 -0.26551609691337535 14 nov 2016 90.39 0.77 0.8591832180316894 11 nov 2016 89.62 -0.08 -0.08918617614269789 10 nov 2016 89.7 0.72 0.8091706001348618 09 nov 2016 88.98 -0.21 -0.23545240497813658 08 nov 2016 89.19 -0.06 -0.06722689075630252 07 nov 2016 89.25 -0.37 -0.41285427359964294 04 nov 2016 89.62 -0.35 -0.38901856174280314 03 nov 2016 89.97 -0.04 -0.04443950672147539 02 nov 2016 90.01 0.16 0.17807456872565386 31 oct 2016 89.85 0.22 0.24545353118375543 28 oct 2016 89.63 0.05 0.05581603036392052 27 oct 2016 89.58 0.02 0.022331397945511387 26 oct 2016 89.56 0.62 0.6970991679784124 25 oct 2016 88.94 -0.04 -0.04495392222971454 24 oct 2016 88.98 0.44 0.4969505308335216 21 oct 2016 88.54 0.06 0.06781193490054249 20 oct 2016 88.48 0.13 0.14714204867006225 19 oct 2016 88.35 -0.3 -0.338409475465313 18 oct 2016 88.65 -0.16 -0.18015989190406487 17 oct 2016 88.81 0.47 0.5320353180892008 14 oct 2016 88.34 -0.34 -0.38340099233198016 13 oct 2016 88.68 -0.05 -0.05635072692437732 12 oct 2016 88.73 0.11 0.12412547957571654 11 oct 2016 88.62 -0.15 -0.16897600540723218 10 oct 2016 88.77 -0.22 -0.24721878862793573 07 oct 2016 88.99 -0.05 -0.05615453728661276 06 oct 2016 89.04 0.18 0.2025658338960162 05 oct 2016 88.86 -0.05 -0.05623664379709819 04 oct 2016 88.91 0.16 0.18028169014084508 03 oct 2016 88.75 0.33 0.3732187287943904 30 sept 2016 88.42 0.33 0.37461686911113634 29 sept 2016 88.09 0.03 0.034067681126504656 28 sept 2016 88.06 0.05 0.056811725940234065 27 sept 2016 88.01 0.21 0.23917995444191345 26 sept 2016 87.8 0.04 0.04557885141294439 23 sept 2016 87.76 0.26 0.29714285714285715 22 sept 2016 87.5 -0.31 -0.35303496184944766 21 sept 2016 87.81 0.33 0.3772290809327846 20 sept 2016 87.48 0.07 0.08008237043816498 19 sept 2016 87.41 0.02 0.022885913720105275 16 sept 2016 87.39 0.03 0.034340659340659344 15 sept 2016 87.36 0.18 0.20646937370956642 14 sept 2016 87.18 0.23 0.2645198389879241 13 sept 2016 86.95 -0.05 -0.05747126436781609 12 sept 2016 87 -0.37 -0.4234863225363397 09 sept 2016 87.37 0.01 0.011446886446886446 08 sept 2016 87.36 -0.15 -0.17140898183064793 07 sept 2016 87.51 -0.14 -0.15972618368511124 06 sept 2016 87.65 0.01 0.011410314924691922 05 sept 2016 87.64 -0.12 -0.13673655423883319 02 sept 2016 87.76 0.41 0.4693760732684602 01 sept 2016 87.35 -0.34 -0.3877295016535523 31 ago 2016 87.69 -0.21 -0.23890784982935154 30 ago 2016 87.9 0 0 29 ago 2016 87.9 -0.07 -0.0795725815618961 26 ago 2016 87.97 0.07 0.07963594994311718 25 ago 2016 87.9 0.16 0.18235696375655344 24 ago 2016 87.74 0.1 0.11410314924691921 23 ago 2016 87.64 0.13 0.14855445091989486 22 ago 2016 87.51 -0.03 -0.03427004797806717 19 ago 2016 87.54 -0.02 -0.02284148012791229 18 ago 2016 87.56 -0.04 -0.045662100456621 17 ago 2016 87.6 -0.27 -0.3072721065209969 16 ago 2016 87.87 -0.17 -0.1930940481599273 12 ago 2016 88.04 0.02 0.022722108611679163 11 ago 2016 88.02 0.19 0.21632699533189115 10 ago 2016 87.83 -0.2 -0.22719527433829376 09 ago 2016 88.03 -0.12 -0.13613159387407828 08 ago 2016 88.15 -0.04 -0.045356616396416825 05 ago 2016 88.19 0.37 0.42131632885447506 04 ago 2016 87.82 -0.53 -0.5998868138087153 03 ago 2016 88.35 -0.1 -0.11305822498586772 02 ago 2016 88.45 0.06 0.06788098201153976 01 ago 2016 88.39 0.12 0.135946527699105 29 jul 2016 88.27 -0.24 -0.2711558016043385 28 jul 2016 88.51 -0.24 -0.2704225352112676 27 jul 2016 88.75 0.07 0.07893549842129004 26 jul 2016 88.68 0.14 0.1581206234470296 25 jul 2016 88.54 0.25 0.2831577755125156 22 jul 2016 88.29 0.13 0.14745916515426497 21 jul 2016 88.16 -0.35 -0.39543554400632697 20 jul 2016 88.51 0.15 0.16976007243096425 19 jul 2016 88.36 -0.01 -0.011316057485572026 18 jul 2016 88.37 0.6 0.6836048763814515 15 jul 2016 87.77 -0.11 -0.1251706873008648 14 jul 2016 87.88 -0.13 -0.14771048744460857 13 jul 2016 88.01 0.07 0.07959972708664999 12 jul 2016 87.94 -0.11 -0.1249290176036343 11 jul 2016 88.05 0.28 0.31901560897801073 08 jul 2016 87.77 0.1 0.11406410402646287 07 jul 2016 87.67 0.08 0.09133462724055258 06 jul 2016 87.59 -0.04 -0.045646468104530415 04 jul 2016 87.63 -0.1 -0.11398609369656902 01 jul 2016 87.73 0.07 0.07985398129135296 30 jun 2016 87.66 0.09 0.10277492291880781 29 jun 2016 87.57 0.02 0.022844089091947458 28 jun 2016 87.55 -0.37 -0.4208371246587807 27 jun 2016 87.92 -0.03 -0.03411028993746447 24 jun 2016 87.95 -0.47 -0.5315539470707985 22 jun 2016 88.42 -0.24 -0.27069704489059326 21 jun 2016 88.66 0.06 0.06772009029345373 20 jun 2016 88.6 0.22 0.24892509617560535 17 jun 2016 88.38 -0.2 -0.22578460149017837 16 jun 2016 88.58 -0.25 -0.2814364516492176 15 jun 2016 88.83 0.21 0.23696682464454977 14 jun 2016 88.62 -0.19 -0.21393987163607703 13 jun 2016 88.81 -0.16 -0.1798358997414859 10 jun 2016 88.97 -0.52 -0.5810705106715834 09 jun 2016 89.49 -0.03 -0.03351206434316354 08 jun 2016 89.52 -0.23 -0.2562674094707521 07 jun 2016 89.75 0.14 0.1562325633299855 06 jun 2016 89.61 -0.06 -0.06691201070592172 03 jun 2016 89.67 -0.65 -0.7196634189548273 02 jun 2016 90.32 -0.17 -0.1878660625483479 01 jun 2016 90.49 -0.01 -0.011049723756906077 31 may 2016 90.5 -0.07 -0.0772882853041846 30 may 2016 90.57 0.01 0.011042402826855124 27 may 2016 90.56 0.27 0.299036438143759 26 may 2016 90.29 -0.23 -0.2540874944763588 25 may 2016 90.52 0.22 0.24363233665559247 24 may 2016 90.3 -0.05 -0.05534034311012728 23 may 2016 90.35 -0.22 -0.24290603952743733 20 may 2016 90.57 0.17 0.18805309734513273 19 may 2016 90.4 0.01 0.011063170704723974 18 may 2016 90.39 0.05 0.05534646889528448 17 may 2016 90.34 -0.25 -0.2759686499613644 13 may 2016 90.59 0.05 0.0552242102937928 12 may 2016 90.54 0.1 0.11057054400707651 11 may 2016 90.44 -0.22 -0.242664901831017 10 may 2016 90.66 -0.15 -0.16518004625041294 09 may 2016 90.81 -0.03 -0.03302509907529723 06 may 2016 90.84 0.02 0.022021581149526535 04 may 2016 90.82 0.07 0.07713498622589532 03 may 2016 90.75 0.06 0.06615944426066821 02 may 2016 90.69 -0.44 -0.48282673104356416 29 abr 2016 91.13 -0.19 -0.20805957074025405 28 abr 2016 91.32 -0.55 -0.5986720365734189 27 abr 2016 91.87 0.26 0.28381181093767055 26 abr 2016 91.61 0.12 0.1311618756148213 25 abr 2016 91.49 0.17 0.18615856329391153 22 abr 2016 91.32 0.15 0.16452780519907864 21 abr 2016 91.17 -0.06 -0.06576783952647156 20 abr 2016 91.23 -0.18 -0.1969149983590417 19 abr 2016 91.41 -0.11 -0.1201923076923077 18 abr 2016 91.52 -0.15 -0.1636304134395113 15 abr 2016 91.67 0.11 0.12013979903888161 14 abr 2016 91.56 -0.04 -0.043668122270742356 13 abr 2016 91.6 0.33 0.3615645885833242 12 abr 2016 91.27 -0.43 -0.46892039258451473 11 abr 2016 91.7 -0.1 -0.10893246187363835 08 abr 2016 91.8 0.02 0.021791239921551537 07 abr 2016 91.78 -0.14 -0.15230635335073978 06 abr 2016 91.92 -0.01 -0.010877841836179703 05 abr 2016 91.93 -0.12 -0.13036393264530147 04 abr 2016 92.05 -0.31 -0.335643135556518 01 abr 2016 92.36 0.07 0.07584787084191137 31 mar 2016 92.29 0.08 0.08675848606441817 30 mar 2016 92.21 -0.31 -0.33506268914829224 29 mar 2016 92.52 -0.03 -0.03241491085899514 24 mar 2016 92.55 0.02 0.021614611477358693 23 mar 2016 92.53 0.37 0.4014756944444444 22 mar 2016 92.16 0.02 0.021706099413935316 21 mar 2016 92.14 0.01 0.010854227721697602 18 mar 2016 92.13 0.04 0.04343576935606472 17 mar 2016 92.09 -0.3 -0.32471046650070357 16 mar 2016 92.39 0.18 0.1952065936449409 15 mar 2016 92.21 0.22 0.23915643004674422 14 mar 2016 91.99 0 0 11 mar 2016 91.99 -0.03 -0.03260160834601174 10 mar 2016 92.02 0.24 0.26149487905861846 09 mar 2016 91.78 0.38 0.41575492341356673 08 mar 2016 91.4 -0.22 -0.24012224405151714 07 mar 2016 91.62 -0.18 -0.19607843137254902 04 mar 2016 91.8 -0.1 -0.1088139281828074 03 mar 2016 91.9 -0.37 -0.4009970738051371 02 mar 2016 92.27 0.08 0.08677730773402755 01 mar 2016 92.19 0.37 0.40296231757786977 29 feb 2016 91.82 -0.11 -0.11965626019797672 26 feb 2016 91.93 0 0 25 feb 2016 91.93 0.65 0.7120946538124452 24 feb 2016 91.28 -0.01 -0.010954102311315588 23 feb 2016 91.29 -0.26 -0.28399781540142 22 feb 2016 91.55 0.25 0.2738225629791895 19 feb 2016 91.3 -0.2 -0.2185792349726776 18 feb 2016 91.5 0.12 0.1313197636244255 17 feb 2016 91.38 -0.63 -0.6847081838930551 16 feb 2016 92.01 -0.07 -0.07602085143353605 15 feb 2016 92.08 0.95 1.0424668056622408 12 feb 2016 91.13 -0.78 -0.8486562942008486 11 feb 2016 91.91 -0.33 -0.3577623590633131 10 feb 2016 92.24 0.02 0.02168726957276079 09 feb 2016 92.22 -0.52 -0.560707353892603 08 feb 2016 92.74 -1.12 -1.193266567227786 05 feb 2016 93.86 -0.55 -0.5825654062069696 04 feb 2016 94.41 -0.84 -0.8818897637795275 03 feb 2016 95.25 -0.47 -0.4910154617634768 02 feb 2016 95.72 -0.1 -0.10436234606553955 01 feb 2016 95.82 0.19 0.19868242183415247 29 ene 2016 95.63 0.05 0.052312199204854574 28 ene 2016 95.58 -0.72 -0.7476635514018691 27 ene 2016 96.3 0.05 0.05194805194805195 26 ene 2016 96.25 0.15 0.15608740894901144 25 ene 2016 96.1 -0.32 -0.3318813524165111 22 ene 2016 96.42 0.38 0.3956684714702207 21 ene 2016 96.04 0.05 0.05208875924575477 20 ene 2016 95.99 -0.17 -0.17678868552412647 19 ene 2016 96.16 0.22 0.22930998540754638 18 ene 2016 95.94 -0.08 -0.083315975838367 15 ene 2016 96.02 -0.02 -0.02082465639316951 14 ene 2016 96.04 -0.72 -0.7441091360066143 13 ene 2016 96.76 0.03 0.031014163134498087 12 ene 2016 96.73 0.06 0.06206682528188683 11 ene 2016 96.67 -0.11 -0.11365984707584212 08 ene 2016 96.78 0.31 0.32134342282574896 07 ene 2016 96.47 -0.43 -0.4437564499484004 06 ene 2016 96.9 -0.25 -0.2573340195573855 05 ene 2016 97.15 0.11 0.1133553173948887 04 ene 2016 97.04 -0.03 -0.030905532090244155 31 dic 2015 97.07 -0.2 -0.20561324149275215 30 dic 2015 97.27 0.14 0.1441367239781736 29 dic 2015 97.13 0.17 0.17533003300330033 28 dic 2015 96.96 0.03 0.03095017022593624 23 dic 2015 96.93 -0.18 -0.18535681186283595 22 dic 2015 97.11 0.14 0.1443745488295349 21 dic 2015 96.97 -0.1 -0.10301844030081385 18 dic 2015 97.07 -0.22 -0.22612807071641483 17 dic 2015 97.29 0 0 16 dic 2015 97.29 -0.06 -0.061633281972265024 15 dic 2015 97.35 0.3 0.3091190108191654 14 dic 2015 97.05 -0.28 -0.2876810849686633 11 dic 2015 97.33 -0.13 -0.13338805663862097 10 dic 2015 97.46 0.03 0.030791337370419787 09 dic 2015 97.43 -0.32 -0.3273657289002558 08 dic 2015 97.75 -0.28 -0.28562684892379886 07 dic 2015 98.03 0.35 0.3583128583128583 04 dic 2015 97.68 -0.12 -0.12269938650306748 03 dic 2015 97.8 -0.32 -0.3261312678353037 01 dic 2015 98.12 0.14 0.14288630332720964 30 nov 2015 97.98 -0.07 -0.07139214686384497 27 nov 2015 98.05 0.01 0.010199918400652794 26 nov 2015 98.04 0.12 0.12254901960784313 25 nov 2015 97.92 -0.38 -0.38657171922685657 24 nov 2015 98.3 -0.04 -0.04067520846044336 23 nov 2015 98.34 0.05 0.05086987486010784 20 nov 2015 98.29 -0.16 -0.16251904520060945 19 nov 2015 98.45 0.06 0.06098180709421689 18 nov 2015 98.39 -0.11 -0.1116751269035533 17 nov 2015 98.5 0.12 0.12197601138442773 16 nov 2015 98.38 -0.05 -0.05079752108097125 13 nov 2015 98.43 -0.05 -0.05077173030056864 12 nov 2015 98.48 0.02 0.020312817387771683 11 nov 2015 98.46 -0.09 -0.091324200913242 10 nov 2015 98.55 0.16 0.16261815225124504 09 nov 2015 98.39 0.01 0.010164667615368977 06 nov 2015 98.38 -0.16 -0.1623706109194236 05 nov 2015 98.54 0.09 0.0914169629253428 04 nov 2015 98.45 0.04 0.0406462757849812 03 nov 2015 98.41 0.18 0.18324340832739489 02 nov 2015 98.23 -0.32 -0.32470826991374935 30 oct 2015 98.55 0.39 0.3973105134474328 29 oct 2015 98.16 0.18 0.1837109614206981 28 oct 2015 97.98 -0.01 -0.01020512297173181 27 oct 2015 97.99 0.17 0.17378859129012472 26 oct 2015 97.82 -0.02 -0.02044153720359771 23 oct 2015 97.84 0.16 0.1638001638001638 22 oct 2015 97.68 0.07 0.07171396373322406 21 oct 2015 97.61 0.33 0.3392269736842105 20 oct 2015 97.28 0.26 0.26798598227169657 19 oct 2015 97.02 -0.04 -0.041211621677313 16 oct 2015 97.06 0.26 0.26859504132231404 15 oct 2015 96.8 0.26 0.2693184172363787 14 oct 2015 96.54 0.14 0.14522821576763487 13 oct 2015 96.4 0.26 0.2704389432078219 12 oct 2015 96.14 -0.05 -0.051980455348788854 09 oct 2015 96.19 -0.04 -0.041567078873532164 08 oct 2015 96.23 -0.51 -0.5271862724829439 07 oct 2015 96.74 -0.45 -0.46301059779812737 06 oct 2015 97.19 -0.27 -0.2770367330186743 05 oct 2015 97.46 -0.16 -0.16390083999180496 02 oct 2015 97.62 -0.4 -0.40807998367680065 01 oct 2015 98.02 0.26 0.26595744680851063 30 sept 2015 97.76 0.19 0.19473198729117558 29 sept 2015 97.57 -0.53 -0.5402650356778798 28 sept 2015 98.1 0.22 0.22476501838986515 25 sept 2015 97.88 0.48 0.4928131416837782 24 sept 2015 97.4 0.51 0.5263701104345133 23 sept 2015 96.89 0.22 0.2275783593669184 22 sept 2015 96.67 0.12 0.12428793371310203 21 sept 2015 96.55 0.18 0.18678011829407493 18 sept 2015 96.37 -0.31 -0.3206454282167977 17 sept 2015 96.68 0.22 0.22807381297947335 16 sept 2015 96.46 0.16 0.16614745586708204 15 sept 2015 96.3 -0.24 -0.24860161591050342 14 sept 2015 96.54 -0.19 -0.19642303318515456 10 sept 2015 96.73 -0.24 -0.247499226564917 09 sept 2015 96.97 0.5 0.518295843267337 08 sept 2015 96.47 -0.05 -0.05180273518441774 07 sept 2015 96.52 -0.11 -0.11383628272793128 04 sept 2015 96.63 -0.36 -0.3711722858026601 03 sept 2015 96.99 0.32 0.3310230681700631 02 sept 2015 96.67 0.2 0.2073183373069348 01 sept 2015 96.47 -0.65 -0.6692751235584844 31 ago 2015 97.12 -0.32 -0.3284072249589491 28 ago 2015 97.44 -0.11 -0.11276268580215275 27 ago 2015 97.55 0.61 0.6292552094078812 26 ago 2015 96.94 0.64 0.6645898234683282 25 ago 2015 96.3 0.4 0.4171011470281543 24 ago 2015 95.9 -1.64 -1.681361492720935 21 ago 2015 97.54 -0.18 -0.18419975440032746 20 ago 2015 97.72 0.08 0.0819336337566571 19 ago 2015 97.64 0.1 0.1025220422390814 18 ago 2015 97.54 0.16 0.1643047853768741 17 ago 2015 97.38 -0.13 -0.1333196595221003 14 ago 2015 97.51 0.01 0.010256410256410256 13 ago 2015 97.5 0.38 0.3912685337726524 12 ago 2015 97.12 -0.28 -0.2874743326488706 11 ago 2015 97.4 0.05 0.05136106831022085 10 ago 2015 97.35 0.26 0.2677927695952209 07 ago 2015 97.09 -0.56 -0.5734767025089605 06 ago 2015 97.65 -0.23 -0.23498161013485902 05 ago 2015 97.88 -0.83 -0.8408469253368454 04 ago 2015 98.71 -0.34 -0.3432609793033821 03 ago 2015 99.05 0.25 0.25303643724696356 31 jul 2015 98.8 0.18 0.18251875887243968 30 jul 2015 98.62 -0.09 -0.09117617262688683 29 jul 2015 98.71 0.21 0.2131979695431472 28 jul 2015 98.5 0.06 0.060950832994717596 27 jul 2015 98.44 0.01 0.01015950421619425 24 jul 2015 98.43 0.15 0.15262515262515264 23 jul 2015 98.28 0.08 0.0814663951120163 22 jul 2015 98.2 -0.07 -0.07123231912078966 21 jul 2015 98.27 0.18 0.1835049444387807 20 jul 2015 98.09 0.07 0.07141399714344011 17 jul 2015 98.02 -0.05 -0.05098399102681758 16 jul 2015 98.07 0.21 0.2145922746781116 15 jul 2015 97.86 0.25 0.25612129904722875 14 jul 2015 97.61 0.15 0.15390929612148574 13 jul 2015 97.46 -0.02 -0.02051702913418137 10 jul 2015 97.48 -0.4 -0.4086636697997548 09 jul 2015 97.88 -0.32 -0.3258655804480652 08 jul 2015 98.2 0.15 0.1529831718510964 07 jul 2015 98.05 0.01 0.010199918400652794 06 jul 2015 98.04 -0.1 -0.10189525168127166 03 jul 2015 98.14 0.21 0.21443888491779842 02 jul 2015 97.93 0.25 0.2559377559377559 01 jul 2015 97.68 0.19 0.19489178377269464 30 jun 2015 97.49 0.33 0.3396459448332647 29 jun 2015 97.16 -0.55 -0.5628901852420428 26 jun 2015 97.71 -0.51 -0.5192425167990226 25 jun 2015 98.22 0.03 0.030553009471432937 24 jun 2015 98.19 -0.07 -0.07123956849175657 22 jun 2015 98.26 -0.16 -0.1625685836212152 19 jun 2015 98.42 -0.01 -0.01015950421619425 18 jun 2015 98.43 -0.28 -0.2836592037280924 17 jun 2015 98.71 0.05 0.05067909993918508 16 jun 2015 98.66 -0.07 -0.07090043553124684 15 jun 2015 98.73 -0.34 -0.34319168264863226 12 jun 2015 99.07 0.09 0.09092746009294807 11 jun 2015 98.98 -0.12 -0.12108980827447023 10 jun 2015 99.1 -0.2 -0.2014098690835851 09 jun 2015 99.3 -0.53 -0.5309025343083241 08 jun 2015 99.83 -0.34 -0.3394229809324149 05 jun 2015 100.17 0.28 0.2803083391730904 04 jun 2015 99.89 -0.15 -0.14994002399040385 03 jun 2015 100.04 -0.09 -0.08988315190252671 02 jun 2015 100.13 0.11 0.10997800439912017 01 jun 2015 100.02 0.1 0.100080064051241 29 may 2015 99.92 0 0 28 may 2015 99.92 0.24 0.24077046548956663 27 may 2015 99.68 0.22 0.2211944500301629 26 may 2015 99.46 0.09 0.0905705947469055 22 may 2015 99.37 0.05 0.05034232782923882 21 may 2015 99.32 -0.14 -0.1407601045646491 20 may 2015 99.46 -0.08 -0.08036970062286518 19 may 2015 99.54 0.1 0.1005631536604988 18 may 2015 99.44 0.24 0.24193548387096775 15 may 2015 99.2 -0.03 -0.030232792502267458 13 may 2015 99.23 0.12 0.12107759055594794 12 may 2015 99.11 -0.26 -0.2616483848243937 11 may 2015 99.37 0.05 0.05034232782923882 08 may 2015 99.32 0.03 0.030214523114110183 07 may 2015 99.29 0.08 0.0806370325572019 06 may 2015 99.21 -0.35 -0.3515468059461631 05 may 2015 99.56 0.06 0.06030150753768844 04 may 2015 99.5 0.52 0.5253586583148111 30 abr 2015 98.98 0.29 0.29384942750025334 29 abr 2015 98.69 -0.14 -0.14165739148031975 28 abr 2015 98.83 -0.31 -0.312689126487795 27 abr 2015 99.14 0.35 0.3542868711408037 24 abr 2015 98.79 -0.43 -0.4333803668615199 23 abr 2015 99.22 0.04 0.04033071183706392 22 abr 2015 99.18 -0.28 -0.2815202091292982 21 abr 2015 99.46 -0.17 -0.17063133594298907 20 abr 2015 99.63 0.37 0.37275841225065487 17 abr 2015 99.26 0.04 0.04031445273130417 16 abr 2015 99.22 -0.32 -0.3214788024914607 15 abr 2015 99.54 -0.03 -0.030129557095510694 14 abr 2015 99.57 -0.2 -0.20046106043900971 13 abr 2015 99.77 -0.12 -0.12013214535989589 10 abr 2015 99.89 0.03 0.03004205888243541 09 abr 2015 99.86 0.3 0.3013258336681398 08 abr 2015 99.56 -0.21 -0.21048411346096021 07 abr 2015 99.77 0.06 0.06017450606759603 02 abr 2015 99.71 0.2 0.20098482564566375 01 abr 2015 99.51 0.16 0.1610468042274786 31 mar 2015 99.35 -0.11 -0.11059722501508144 30 mar 2015 99.46 0.2 0.20149103364900262 27 mar 2015 99.26 0.05 0.05039814534825118 26 mar 2015 99.21 -0.26 -0.26138534231426563 25 mar 2015 99.47 0.2 0.20147073637554144 24 mar 2015 99.27 -0.56 -0.5609536211559651 23 mar 2015 99.83 -0.06 -0.06006607267994794 20 mar 2015 99.89 -0.06 -0.060030015007503754 19 mar 2015 99.95 -0.09 -0.0899640143942423 18 mar 2015 100.04 0.08 0.08003201280512205 17 mar 2015 99.96 0.06 0.06006006006006006 16 mar 2015 99.9 0.12 0.12026458208057728 13 mar 2015 99.78 0.45 0.453035336756267 12 mar 2015 99.33 0.21 0.211864406779661 11 mar 2015 99.12 -0.06 -0.060496067755595885 10 mar 2015 99.18 0.05 0.05043881771411278 09 mar 2015 99.13 -0.03 -0.030254134731746672 06 mar 2015 99.16 -0.18 -0.18119589289309443 05 mar 2015 99.34 -0.36 -0.36108324974924777 04 mar 2015 99.7 -0.35 -0.3498250874562719 03 mar 2015 100.05 0.29 0.29069767441860467 02 mar 2015 99.76 -0.07 -0.07011920264449564 27 feb 2015 99.83 0.21 0.21080104396707489 26 feb 2015 99.62 -0.36 -0.36007201440288056 25 feb 2015 99.98 -0.05 -0.049985004498650405 24 feb 2015 100.03 0.06 0.060018005401620486 23 feb 2015 99.97 -0.17 -0.16976233273417216 20 feb 2015 100.14 0.16 0.16003200640128026 19 feb 2015 99.98 -0.26 -0.2593774940143655 18 feb 2015 100.24 0.11 0.10985718565864376 17 feb 2015 100.13 0.03 0.029970029970029972 16 feb 2015 100.1 -0.11 -0.10976948408342481 13 feb 2015 100.21 0.49 0.4913758523866827 12 feb 2015 99.72 0.04 0.04012841091492777 11 feb 2015 99.68 0.14 0.14064697609001406 10 feb 2015 99.54 -0.07 -0.07027406886858749 09 feb 2015 99.61 -0.08 -0.08024877119069114 06 feb 2015 99.69 0.15 0.1506931886678722 05 feb 2015 99.54 0.07 0.07037297677691766 04 feb 2015 99.47 -0.06 -0.06028333165879634 03 feb 2015 99.53 0.09 0.09050683829444892 02 feb 2015 99.44 0.39 0.39374053508329127 30 ene 2015 99.05 -0.31 -0.31199677938808373 29 ene 2015 99.36 0.03 0.030202355783751134 28 ene 2015 99.33 -0.02 -0.020130850528434826 27 ene 2015 99.35 0.37 0.37381289149323094 26 ene 2015 98.98 -0.19 -0.1915901986487849 23 ene 2015 99.17 -0.52 -0.5216170127394925 22 ene 2015 99.69 0.32 0.3220287813223307 21 ene 2015 99.37 -0.25 -0.25095362377032726 20 ene 2015 99.62 0.13 0.13066639863302845 19 ene 2015 99.49 -0.12 -0.12046983234614998 16 ene 2015 99.61 0.19 0.19110842888754778 15 ene 2015 99.42 0.19 0.19147435251436057 14 ene 2015 99.23 -0.09 -0.09061619009262989 13 ene 2015 99.32 -0.63 -0.6303151575787894 12 ene 2015 99.95 0.19 0.1904570970328789 09 ene 2015 99.76 0.55 0.554379598830763 08 ene 2015 99.21 -0.28 -0.28143532013267664 07 ene 2015 99.49 -0.12 -0.12046983234614998 06 ene 2015 99.61 0.05 0.0502209722780233 05 ene 2015 99.56 0.09 0.09047954157032272 02 ene 2015 99.47 0.02 0.020110608345902465 31 dic 2014 99.45 -0.03 -0.030156815440289506 30 dic 2014 99.48 -0.08 -0.08035355564483729 29 dic 2014 99.56 -- -- 23 dic 2014 99.78 -0.01 -0.01002104419280489 22 dic 2014 99.79 -0.02 -0.020038072337441138 19 dic 2014 99.81 -0.16 -0.1600480144043213 18 dic 2014 99.97 -0.03 -0.03 17 dic 2014 100 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fecha de lanzamiento de la serie 17-dic-2014 Fecha a fin de mes Rentabilidad mensual 31 dic 2014 -- 31 ene 2015 -0.402212 28 feb 2015 0.787481 31 mar 2015 -0.480817 30 abr 2015 -0.372421 31 may 2015 0.949687 30 jun 2015 -2.431946 31 jul 2015 1.343728 31 ago 2015 -1.700405 30 sept 2015 0.658979 31 oct 2015 0.808101 30 nov 2015 -0.578387 31 dic 2015 -0.928761 31 ene 2016 -1.483466 29 feb 2016 -3.984105 31 mar 2016 0.511871 30 abr 2016 -1.256908 31 may 2016 -0.69132 30 jun 2016 -3.138122 31 jul 2016 0.69587 31 ago 2016 -0.657075 30 sept 2016 0.832478 31 oct 2016 1.617281 30 nov 2016 0.701169 31 dic 2016 0.066313 31 ene 2017 0.198807 28 feb 2017 1.366843 31 mar 2017 1.489778 30 abr 2017 1.371478 31 may 2017 0.158546 30 jun 2017 -0.443225 31 jul 2017 1.600594 31 ago 2017 1.982264 30 sept 2017 0.092072 31 oct 2017 1.124285 30 nov 2017 1.243178 31 dic 2017 -0.638914 31 ene 2018 -1.014769 28 feb 2018 -1.664637 31 mar 2018 1.187036 30 abr 2018 -1.428134 31 may 2018 2.918348 30 jun 2018 -0.884867 31 jul 2018 -0.466673 31 ago 2018 0.468861 30 sept 2018 -0.091306 31 oct 2018 0.355402 30 nov 2018 -2.205808 31 dic 2018 2.41076 31 ene 2019 1.737725 28 feb 2019 -1.032771 31 mar 2019 -0.642183 30 abr 2019 0.868511 31 may 2019 3.073688 30 jun 2019 -1.573579 31 jul 2019 -0.069081 31 ago 2019 -2.360261 30 sept 2019 -0.242743 31 oct 2019 -0.92264 30 nov 2019 0.480966 31 dic 2019 -1.38507 31 ene 2020 1.621398 29 feb 2020 -0.670732 31 mar 2020 -3.67301 30 abr 2020 2.113648 31 may 2020 2.485958 30 jun 2020 1.938496 31 jul 2020 -1.204699 31 ago 2020 1.2597 30 sept 2020 -3.413615 31 oct 2020 -1.226172 30 nov 2020 -1.137075 31 dic 2020 0.538145 31 ene 2021 1.479849 28 feb 2021 2.720033 31 mar 2021 1.469996 30 abr 2021 -0.674737 31 may 2021 0.619381 30 jun 2021 -1.509134 31 jul 2021 -0.443548 31 ago 2021 -1.589712 30 sept 2021 -1.008334 31 oct 2021 0.405363 30 nov 2021 0.10352 31 dic 2021 0.144778 31 ene 2022 0.320116 28 feb 2022 -1.502831 31 mar 2022 0.282161 30 abr 2022 -0.687787 31 may 2022 -0.902413 30 jun 2022 0.201186 31 jul 2022 -0.507239 31 ago 2022 -1.210834 30 sept 2022 0.731104 31 oct 2022 -0.811186 30 nov 2022 1.054557 31 dic 2022 2.214887 31 ene 2023 1.833524 28 feb 2023 -1.514066 31 mar 2023 0.727122 30 abr 2023 0.433124 31 may 2023 -1.827703 30 jun 2023 2.583412 31 jul 2023 0.907423 31 ago 2023 -0.86895 30 sept 2023 0.958108 31 oct 2023 0.918728 30 nov 2023 3.05122 31 dic 2023 1.504708 31 ene 2024 3.557766 29 feb 2024 0.360177