BGF Global Corporate Bond Fund
El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 950.193.170
Fecha de lanzamiento de la serie
10 dic 2014
Fecha de lanzamiento del fondo
19 oct 2007
Share Class Currency
NZD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,02%
ISIN
LU1149717313
Comisión total
0,80%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
NZD 5.000,00
Inversión mínima posterior
NZD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGCBA8N
SEDOL
BTC0KS8
29-feb-2024
BGF Global Corporate Bond Fund
Inception Date
10 dic 2014
Fund Holdings as of
-
Total Net Assets
NZD 1.242.716,60
Number of Securities
443,00
Shares Outstanding
146.585,88
Nombre
Peso (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.48
0.02
0.2364066193853428
26 mar 2024
8.46
-0.01
-0.1180637544273908
25 mar 2024
8.47
-0.01
-0.1179245283018868
22 mar 2024
8.48
0.04
0.47393364928909953
21 mar 2024
8.44
0.01
0.11862396204033215
20 mar 2024
8.43
0
0
19 mar 2024
8.43
0.01
0.1187648456057007
18 mar 2024
8.42
0
0
15 mar 2024
8.42
-0.01
-0.11862396204033215
14 mar 2024
8.43
-0.04
-0.4722550177095632
13 mar 2024
8.47
0
0
12 mar 2024
8.47
-0.02
-0.23557126030624265
11 mar 2024
8.49
0
0
08 mar 2024
8.49
0.02
0.2361275088547816
07 mar 2024
8.47
0.01
0.1182033096926714
06 mar 2024
8.46
0.02
0.23696682464454977
05 mar 2024
8.44
0.03
0.356718192627824
04 mar 2024
8.41
0.04
0.4778972520908005
01 mar 2024
8.37
-0.02
-0.23837902264600716
29 feb 2024
8.39
-0.01
-0.11904761904761904
28 feb 2024
8.4
-0.02
-0.2375296912114014
27 feb 2024
8.42
-0.02
-0.23696682464454977
26 feb 2024
8.44
0.02
0.2375296912114014
23 feb 2024
8.42
0.01
0.11890606420927467
22 feb 2024
8.41
-0.01
-0.1187648456057007
21 feb 2024
8.42
0
0
20 feb 2024
8.42
0.02
0.23809523809523808
19 feb 2024
8.4
0.01
0.11918951132300358
16 feb 2024
8.39
-0.04
-0.4744958481613286
15 feb 2024
8.43
0.04
0.4767580452920143
14 feb 2024
8.39
0
0
13 feb 2024
8.39
-0.03
-0.35629453681710216
12 feb 2024
8.42
-0.01
-0.11862396204033215
09 feb 2024
8.43
-0.01
-0.11848341232227488
08 feb 2024
8.44
-0.03
-0.3541912632821724
07 feb 2024
8.47
0.02
0.23668639053254437
06 feb 2024
8.45
0
0
05 feb 2024
8.45
-0.05
-0.5882352941176471
02 feb 2024
8.5
-0.05
-0.5847953216374269
01 feb 2024
8.55
0.02
0.23446658851113716
31 ene 2024
8.53
0.01
0.11737089201877934
30 ene 2024
8.52
0.02
0.23529411764705882
29 ene 2024
8.5
0.03
0.3541912632821724
26 ene 2024
8.47
0.01
0.1182033096926714
25 ene 2024
8.46
0
0
24 ene 2024
8.46
0.01
0.11834319526627218
23 ene 2024
8.45
-0.02
-0.2361275088547816
22 ene 2024
8.47
0.04
0.4744958481613286
19 ene 2024
8.43
-0.01
-0.11848341232227488
18 ene 2024
8.44
0.01
0.11862396204033215
17 ene 2024
8.43
-0.06
-0.7067137809187279
16 ene 2024
8.49
-0.02
-0.23501762632197415
15 ene 2024
8.51
-0.02
-0.23446658851113716
12 ene 2024
8.53
0.05
0.589622641509434
11 ene 2024
8.48
0
0
10 ene 2024
8.48
0.02
0.2364066193853428
09 ene 2024
8.46
0.01
0.11834319526627218
08 ene 2024
8.45
0.02
0.2372479240806643
05 ene 2024
8.43
-0.03
-0.3546099290780142
04 ene 2024
8.46
-0.02
-0.2358490566037736
03 ene 2024
8.48
-0.04
-0.4694835680751174
02 ene 2024
8.52
-0.02
-0.234192037470726
29 dic 2023
8.54
-0.05
-0.5820721769499418
28 dic 2023
8.59
0.01
0.11655011655011654
27 dic 2023
8.58
0.02
0.2336448598130841
22 dic 2023
8.56
0
0
21 dic 2023
8.56
0.01
0.11695906432748537
20 dic 2023
8.55
0.01
0.117096018735363
19 dic 2023
8.54
0.02
0.2347417840375587
18 dic 2023
8.52
-0.01
-0.11723329425556858
15 dic 2023
8.53
0.02
0.23501762632197415
14 dic 2023
8.51
0.12
1.430274135876043
13 dic 2023
8.39
0.04
0.47904191616766467
12 dic 2023
8.35
0.02
0.24009603841536614
11 dic 2023
8.33
-0.01
-0.11990407673860912
08 dic 2023
8.34
-0.04
-0.477326968973747
07 dic 2023
8.38
0.01
0.11947431302270012
06 dic 2023
8.37
0.02
0.23952095808383234
05 dic 2023
8.35
0.03
0.3605769230769231
04 dic 2023
8.32
0.05
0.6045949214026602
01 dic 2023
8.27
0.01
0.12106537530266344
30 nov 2023
8.26
-0.04
-0.4819277108433735
29 nov 2023
8.3
0.06
0.7281553398058253
28 nov 2023
8.24
0.02
0.24330900243309003
27 nov 2023
8.22
0.02
0.24390243902439024
24 nov 2023
8.2
-0.01
-0.1218026796589525
23 nov 2023
8.21
-0.01
-0.12165450121654502
22 nov 2023
8.22
0.01
0.1218026796589525
21 nov 2023
8.21
0.02
0.2442002442002442
20 nov 2023
8.19
0
0
17 nov 2023
8.19
0.01
0.12224938875305623
16 nov 2023
8.18
0.03
0.36809815950920244
15 nov 2023
8.15
-0.01
-0.12254901960784313
14 nov 2023
8.16
0.1
1.2406947890818858
13 nov 2023
8.06
-0.02
-0.24752475247524752
10 nov 2023
8.08
-0.02
-0.24691358024691357
09 nov 2023
8.1
0
0
08 nov 2023
8.1
0.03
0.37174721189591076
07 nov 2023
8.07
0.01
0.12406947890818859
06 nov 2023
8.06
-0.03
-0.37082818294190356
03 nov 2023
8.09
0.04
0.4968944099378882
02 nov 2023
8.05
0.1
1.2578616352201257
31 oct 2023
7.95
0
0
30 oct 2023
7.95
-0.01
-0.12562814070351758
27 oct 2023
7.96
0.02
0.2518891687657431
26 oct 2023
7.94
0
0
25 oct 2023
7.94
-0.01
-0.12578616352201258
24 oct 2023
7.95
0.05
0.6329113924050633
23 oct 2023
7.9
0
0
20 oct 2023
7.9
0
0
19 oct 2023
7.9
-0.04
-0.5037783375314862
18 oct 2023
7.94
-0.02
-0.25125628140703515
17 oct 2023
7.96
-0.04
-0.5
16 oct 2023
8
-0.04
-0.4975124378109453
13 oct 2023
8.04
0.01
0.12453300124533001
12 oct 2023
8.03
-0.02
-0.2484472049689441
11 oct 2023
8.05
0.05
0.625
10 oct 2023
8
0.04
0.5025125628140703
09 oct 2023
7.96
0.03
0.37831021437578816
06 oct 2023
7.93
-0.05
-0.6265664160401002
05 oct 2023
7.98
0.02
0.25125628140703515
04 oct 2023
7.96
-0.03
-0.37546933667083854
03 oct 2023
7.99
-0.03
-0.3740648379052369
02 oct 2023
8.02
-0.04
-0.49627791563275436
29 sept 2023
8.06
0.03
0.37359900373599003
28 sept 2023
8.03
-0.06
-0.7416563658838071
27 sept 2023
8.09
-0.01
-0.12345679012345678
26 sept 2023
8.1
0
0
25 sept 2023
8.1
-0.02
-0.24630541871921183
22 sept 2023
8.12
0.01
0.12330456226880394
21 sept 2023
8.11
-0.06
-0.7343941248470012
20 sept 2023
8.17
0.01
0.12254901960784313
19 sept 2023
8.16
0
0
18 sept 2023
8.16
0
0
15 sept 2023
8.16
-0.02
-0.24449877750611246
14 sept 2023
8.18
0.01
0.12239902080783353
13 sept 2023
8.17
0
0
12 sept 2023
8.17
0
0
11 sept 2023
8.17
-0.02
-0.2442002442002442
08 sept 2023
8.19
0.04
0.49079754601226994
07 sept 2023
8.15
-0.01
-0.12254901960784313
06 sept 2023
8.16
-0.01
-0.12239902080783353
05 sept 2023
8.17
-0.02
-0.2442002442002442
04 sept 2023
8.19
-0.02
-0.243605359317905
01 sept 2023
8.21
-0.01
-0.12165450121654502
31 ago 2023
8.22
-0.01
-0.12150668286755771
30 ago 2023
8.23
0.04
0.4884004884004884
29 ago 2023
8.19
0
0
28 ago 2023
8.19
0.01
0.12224938875305623
25 ago 2023
8.18
-0.01
-0.1221001221001221
24 ago 2023
8.19
0.02
0.24479804161566707
23 ago 2023
8.17
0.06
0.7398273736128237
22 ago 2023
8.11
-0.01
-0.12315270935960591
21 ago 2023
8.12
-0.03
-0.36809815950920244
18 ago 2023
8.15
0.02
0.24600246002460024
17 ago 2023
8.13
-0.03
-0.36764705882352944
16 ago 2023
8.16
-0.02
-0.24449877750611246
14 ago 2023
8.18
-0.02
-0.24390243902439024
11 ago 2023
8.2
-0.06
-0.7263922518159807
10 ago 2023
8.26
0.01
0.12121212121212122
09 ago 2023
8.25
-0.02
-0.2418379685610641
08 ago 2023
8.27
0.04
0.48602673147023084
07 ago 2023
8.23
0.02
0.243605359317905
04 ago 2023
8.21
0.02
0.2442002442002442
03 ago 2023
8.19
-0.05
-0.6067961165048543
02 ago 2023
8.24
-0.02
-0.24213075060532688
01 ago 2023
8.26
-0.03
-0.3618817852834741
31 jul 2023
8.29
0
0
28 jul 2023
8.29
-0.02
-0.24067388688327315
27 jul 2023
8.31
0.02
0.24125452352231605
26 jul 2023
8.29
-0.01
-0.12048192771084337
25 jul 2023
8.3
-0.02
-0.2403846153846154
24 jul 2023
8.32
-0.01
-0.12004801920768307
21 jul 2023
8.33
0.02
0.24067388688327315
20 jul 2023
8.31
-0.02
-0.24009603841536614
19 jul 2023
8.33
0.01
0.1201923076923077
18 jul 2023
8.32
0.03
0.3618817852834741
17 jul 2023
8.29
-0.02
-0.24067388688327315
14 jul 2023
8.31
0.01
0.12048192771084337
13 jul 2023
8.3
0.06
0.7281553398058253
12 jul 2023
8.24
0.04
0.4878048780487805
11 jul 2023
8.2
0.02
0.24449877750611246
10 jul 2023
8.18
0.01
0.12239902080783353
07 jul 2023
8.17
-0.01
-0.12224938875305623
06 jul 2023
8.18
-0.07
-0.8484848484848485
05 jul 2023
8.25
0
0
04 jul 2023
8.25
-0.01
-0.12106537530266344
03 jul 2023
8.26
0.03
0.3645200486026732
30 jun 2023
8.23
-0.02
-0.24242424242424243
29 jun 2023
8.25
-0.04
-0.4825090470446321
28 jun 2023
8.29
-0.01
-0.12048192771084337
27 jun 2023
8.3
0
0
26 jun 2023
8.3
0.02
0.24154589371980675
22 jun 2023
8.28
0
0
21 jun 2023
8.28
-0.02
-0.24096385542168675
20 jun 2023
8.3
0.03
0.36275695284159615
19 jun 2023
8.27
0
0
16 jun 2023
8.27
-0.01
-0.12077294685990338
15 jun 2023
8.28
0.02
0.24213075060532688
14 jun 2023
8.26
0
0
13 jun 2023
8.26
0
0
12 jun 2023
8.26
0
0
09 jun 2023
8.26
0
0
08 jun 2023
8.26
-0.01
-0.12091898428053205
07 jun 2023
8.27
0
0
06 jun 2023
8.27
0
0
05 jun 2023
8.27
-0.02
-0.24125452352231605
02 jun 2023
8.29
-0.02
-0.24067388688327315
01 jun 2023
8.31
0.03
0.36231884057971014
31 may 2023
8.28
0.01
0.12091898428053205
30 may 2023
8.27
0.05
0.6082725060827251
26 may 2023
8.22
-0.01
-0.12150668286755771
25 may 2023
8.23
-0.03
-0.36319612590799033
24 may 2023
8.26
0
0
23 may 2023
8.26
-0.01
-0.12091898428053205
22 may 2023
8.27
0.02
0.24242424242424243
19 may 2023
8.25
-0.06
-0.7220216606498195
17 may 2023
8.31
0
0
16 may 2023
8.31
-0.03
-0.3597122302158273
15 may 2023
8.34
-0.04
-0.477326968973747
12 may 2023
8.38
-0.01
-0.11918951132300358
11 may 2023
8.39
0.04
0.47904191616766467
10 may 2023
8.35
0.01
0.11990407673860912
08 may 2023
8.34
-0.02
-0.23923444976076555
05 may 2023
8.36
-0.02
-0.2386634844868735
04 may 2023
8.38
-0.01
-0.11918951132300358
03 may 2023
8.39
0.05
0.5995203836930456
02 may 2023
8.34
-0.03
-0.35842293906810035
28 abr 2023
8.37
0
0
27 abr 2023
8.37
-0.05
-0.5938242280285035
26 abr 2023
8.42
0
0
25 abr 2023
8.42
0.05
0.5973715651135006
24 abr 2023
8.37
0.01
0.11961722488038277
21 abr 2023
8.36
0
0
20 abr 2023
8.36
0.02
0.23980815347721823
19 abr 2023
8.34
-0.02
-0.23923444976076555
18 abr 2023
8.36
0.01
0.11976047904191617
17 abr 2023
8.35
-0.02
-0.23894862604540024
14 abr 2023
8.37
-0.04
-0.4756242568370987
13 abr 2023
8.41
0.01
0.11904761904761904
12 abr 2023
8.4
0.01
0.11918951132300358
11 abr 2023
8.39
-0.06
-0.7100591715976331
06 abr 2023
8.45
0.01
0.11848341232227488
05 abr 2023
8.44
0.05
0.5959475566150179
04 abr 2023
8.39
0.02
0.23894862604540024
03 abr 2023
8.37
0.03
0.3597122302158273
31 mar 2023
8.34
0
0
30 mar 2023
8.34
0.03
0.36101083032490977
29 mar 2023
8.31
-0.01
-0.1201923076923077
28 mar 2023
8.32
-0.01
-0.12004801920768307
27 mar 2023
8.33
-0.04
-0.4778972520908005
24 mar 2023
8.37
0.02
0.23952095808383234
23 mar 2023
8.35
0.05
0.6024096385542169
22 mar 2023
8.3
0
0
21 mar 2023
8.3
0.02
0.24154589371980675
20 mar 2023
8.28
-0.03
-0.36101083032490977
17 mar 2023
8.31
0.01
0.12048192771084337
16 mar 2023
8.3
-0.01
-0.12033694344163658
15 mar 2023
8.31
0.08
0.9720534629404617
14 mar 2023
8.23
-0.09
-1.0817307692307692
13 mar 2023
8.32
0.09
1.0935601458080195
10 mar 2023
8.23
0.07
0.8578431372549019
09 mar 2023
8.16
-0.02
-0.24449877750611246
08 mar 2023
8.18
0.01
0.12239902080783353
07 mar 2023
8.17
0
0
06 mar 2023
8.17
0.03
0.36855036855036855
03 mar 2023
8.14
0.03
0.36991368680641185
02 mar 2023
8.11
-0.03
-0.36855036855036855
01 mar 2023
8.14
0
0
28 feb 2023
8.14
-0.06
-0.7317073170731707
27 feb 2023
8.2
0.01
0.1221001221001221
24 feb 2023
8.19
-0.03
-0.36496350364963503
23 feb 2023
8.22
0.02
0.24390243902439024
22 feb 2023
8.2
-0.01
-0.1218026796589525
21 feb 2023
8.21
-0.06
-0.7255139056831923
20 feb 2023
8.27
0.02
0.24242424242424243
17 feb 2023
8.25
0
0
16 feb 2023
8.25
-0.05
-0.6024096385542169
15 feb 2023
8.3
-0.04
-0.47961630695443647
14 feb 2023
8.34
0
0
13 feb 2023
8.34
-0.01
-0.11976047904191617
10 feb 2023
8.35
-0.06
-0.713436385255648
09 feb 2023
8.41
0.02
0.23837902264600716
08 feb 2023
8.39
-0.02
-0.23781212841854935
07 feb 2023
8.41
-0.01
-0.1187648456057007
06 feb 2023
8.42
-0.05
-0.5903187721369539
03 feb 2023
8.47
-0.03
-0.35294117647058826
02 feb 2023
8.5
0.07
0.830367734282325
01 feb 2023
8.43
0.02
0.23781212841854935
31 ene 2023
8.41
-0.01
-0.1187648456057007
30 ene 2023
8.42
-0.01
-0.11862396204033215
27 ene 2023
8.43
-0.02
-0.23668639053254437
26 ene 2023
8.45
0
0
25 ene 2023
8.45
0.05
0.5952380952380952
24 ene 2023
8.4
0
0
23 ene 2023
8.4
-0.02
-0.2375296912114014
20 ene 2023
8.42
-0.03
-0.35502958579881655
19 ene 2023
8.45
-0.01
-0.1182033096926714
18 ene 2023
8.46
0.08
0.954653937947494
17 ene 2023
8.38
0
0
16 ene 2023
8.38
-0.02
-0.23809523809523808
13 ene 2023
8.4
0.06
0.7194244604316546
12 ene 2023
8.34
0.04
0.4819277108433735
11 ene 2023
8.3
0.03
0.36275695284159615
10 ene 2023
8.27
0
0
09 ene 2023
8.27
0.06
0.730816077953715
06 ene 2023
8.21
0.03
0.36674816625916873
05 ene 2023
8.18
-0.03
-0.3654080389768575
04 ene 2023
8.21
0.02
0.2442002442002442
03 ene 2023
8.19
0.05
0.6142506142506142
02 ene 2023
8.14
0.01
0.12300123001230012
30 dic 2022
8.13
-0.04
-0.48959608323133413
29 dic 2022
8.17
0
0
28 dic 2022
8.17
-0.01
-0.12224938875305623
27 dic 2022
8.18
-0.03
-0.3654080389768575
23 dic 2022
8.21
-0.02
-0.24301336573511542
22 dic 2022
8.23
-0.02
-0.24242424242424243
21 dic 2022
8.25
0.02
0.24301336573511542
20 dic 2022
8.23
-0.07
-0.8433734939759037
19 dic 2022
8.3
-0.01
-0.12033694344163658
16 dic 2022
8.31
-0.05
-0.5980861244019139
15 dic 2022
8.36
0
0
14 dic 2022
8.36
-0.01
-0.11947431302270012
13 dic 2022
8.37
0.05
0.6009615384615384
12 dic 2022
8.32
0
0
09 dic 2022
8.32
-0.02
-0.23980815347721823
08 dic 2022
8.34
0
0
07 dic 2022
8.34
0.04
0.4819277108433735
06 dic 2022
8.3
0.01
0.12062726176115803
05 dic 2022
8.29
0.03
0.36319612590799033
02 dic 2022
8.26
0.01
0.12121212121212122
01 dic 2022
8.25
0.08
0.9791921664626683
30 nov 2022
8.17
-0.03
-0.36585365853658536
29 nov 2022
8.2
-0.03
-0.3645200486026732
28 nov 2022
8.23
0.02
0.243605359317905
25 nov 2022
8.21
-0.02
-0.24301336573511542
24 nov 2022
8.23
0.04
0.4884004884004884
23 nov 2022
8.19
0.03
0.36764705882352944
22 nov 2022
8.16
0.02
0.2457002457002457
21 nov 2022
8.14
0.01
0.12300123001230012
18 nov 2022
8.13
0.02
0.2466091245376079
17 nov 2022
8.11
-0.02
-0.24600246002460024
16 nov 2022
8.13
0.04
0.49443757725587145
15 nov 2022
8.09
0.05
0.6218905472636815
14 nov 2022
8.04
0
0
11 nov 2022
8.04
0.05
0.6257822277847309
10 nov 2022
7.99
0.11
1.3959390862944163
09 nov 2022
7.88
0.02
0.2544529262086514
08 nov 2022
7.86
0
0
07 nov 2022
7.86
-0.01
-0.12706480304955528
04 nov 2022
7.87
0.01
0.1272264631043257
03 nov 2022
7.86
-0.05
-0.6321112515802781
02 nov 2022
7.91
0.02
0.2534854245880862
31 oct 2022
7.89
-0.02
-0.2528445006321112
28 oct 2022
7.91
0.01
0.12658227848101267
27 oct 2022
7.9
0.03
0.3811944091486658
26 oct 2022
7.87
0.04
0.5108556832694764
25 oct 2022
7.83
0.05
0.6426735218508998
24 oct 2022
7.78
0.03
0.3870967741935484
21 oct 2022
7.75
-0.04
-0.5134788189987163
20 oct 2022
7.79
-0.03
-0.3836317135549872
19 oct 2022
7.82
-0.04
-0.5089058524173028
18 oct 2022
7.86
0.01
0.12738853503184713
17 oct 2022
7.85
-0.01
-0.1272264631043257
14 oct 2022
7.86
0.04
0.5115089514066496
13 oct 2022
7.82
-0.04
-0.5089058524173028
12 oct 2022
7.86
-0.02
-0.25380710659898476
11 oct 2022
7.88
-0.05
-0.6305170239596469
10 oct 2022
7.93
-0.01
-0.12594458438287154
07 oct 2022
7.94
-0.03
-0.37641154328732745
06 oct 2022
7.97
-0.03
-0.375
05 oct 2022
8
-0.04
-0.4975124378109453
04 oct 2022
8.04
0.06
0.7518796992481203
03 oct 2022
7.98
0.02
0.25125628140703515
30 sept 2022
7.96
0
0
29 sept 2022
7.96
0
0
28 sept 2022
7.96
-0.03
-0.37546933667083854
27 sept 2022
7.99
-0.06
-0.7453416149068323
26 sept 2022
8.05
-0.06
-0.7398273736128237
23 sept 2022
8.11
-0.04
-0.49079754601226994
22 sept 2022
8.15
-0.06
-0.730816077953715
21 sept 2022
8.21
0.01
0.12195121951219512
20 sept 2022
8.2
-0.03
-0.3645200486026732
19 sept 2022
8.23
-0.01
-0.12135922330097088
16 sept 2022
8.24
-0.03
-0.36275695284159615
15 sept 2022
8.27
0.01
0.12106537530266344
14 sept 2022
8.26
-0.01
-0.12091898428053205
13 sept 2022
8.27
-0.07
-0.8393285371702638
12 sept 2022
8.34
0.02
0.2403846153846154
09 sept 2022
8.32
0
0
08 sept 2022
8.32
0.02
0.24096385542168675
07 sept 2022
8.3
0.01
0.12062726176115803
06 sept 2022
8.29
-0.05
-0.5995203836930456
05 sept 2022
8.34
-0.01
-0.11976047904191617
02 sept 2022
8.35
0.02
0.24009603841536614
01 sept 2022
8.33
-0.08
-0.9512485136741974
31 ago 2022
8.41
-0.05
-0.5910165484633569
30 ago 2022
8.46
0
0
29 ago 2022
8.46
-0.04
-0.47058823529411764
26 ago 2022
8.5
0.03
0.3541912632821724
25 ago 2022
8.47
0
0
24 ago 2022
8.47
-0.01
-0.1179245283018868
23 ago 2022
8.48
-0.02
-0.23529411764705882
22 ago 2022
8.5
-0.04
-0.468384074941452
19 ago 2022
8.54
-0.07
-0.8130081300813008
18 ago 2022
8.61
0.01
0.11627906976744186
17 ago 2022
8.6
-0.04
-0.46296296296296297
16 ago 2022
8.64
0
0
12 ago 2022
8.64
-0.02
-0.23094688221709006
11 ago 2022
8.66
-0.01
-0.11534025374855825
10 ago 2022
8.67
0.04
0.46349942062572425
09 ago 2022
8.63
-0.02
-0.23121387283236994
08 ago 2022
8.65
0.01
0.11574074074074074
05 ago 2022
8.64
-0.05
-0.5753739930955121
04 ago 2022
8.69
0.04
0.4624277456647399
03 ago 2022
8.65
-0.06
-0.6888633754305397
02 ago 2022
8.71
0.01
0.11494252873563218
01 ago 2022
8.7
0.04
0.4618937644341801
29 jul 2022
8.66
-0.03
-0.34522439585730724
28 jul 2022
8.69
0.05
0.5787037037037037
27 jul 2022
8.64
0
0
26 jul 2022
8.64
0.02
0.23201856148491878
25 jul 2022
8.62
-0.02
-0.23148148148148148
22 jul 2022
8.64
0.13
1.527614571092832
21 jul 2022
8.51
0
0
20 jul 2022
8.51
0.03
0.35377358490566035
19 jul 2022
8.48
-0.01
-0.11778563015312132
18 jul 2022
8.49
-0.01
-0.11764705882352941
15 jul 2022
8.5
0.01
0.11778563015312132
14 jul 2022
8.49
0.03
0.3546099290780142
13 jul 2022
8.46
-0.06
-0.704225352112676
12 jul 2022
8.52
0.04
0.4716981132075472
11 jul 2022
8.48
0.04
0.47393364928909953
08 jul 2022
8.44
-0.03
-0.3541912632821724
07 jul 2022
8.47
-0.04
-0.4700352526439483
06 jul 2022
8.51
0.02
0.23557126030624265
05 jul 2022
8.49
0.03
0.3546099290780142
04 jul 2022
8.46
-0.01
-0.1180637544273908
01 jul 2022
8.47
0.06
0.713436385255648
30 jun 2022
8.41
0.01
0.11904761904761904
29 jun 2022
8.4
0
0
28 jun 2022
8.4
-0.04
-0.47393364928909953
27 jun 2022
8.44
-0.02
-0.2364066193853428
24 jun 2022
8.46
0.03
0.35587188612099646
22 jun 2022
8.43
0.04
0.4767580452920143
21 jun 2022
8.39
-0.01
-0.11904761904761904
20 jun 2022
8.4
-0.01
-0.11890606420927467
17 jun 2022
8.41
0.07
0.8393285371702638
16 jun 2022
8.34
-0.05
-0.5959475566150179
15 jun 2022
8.39
-0.01
-0.11904761904761904
14 jun 2022
8.4
-0.04
-0.47393364928909953
13 jun 2022
8.44
-0.14
-1.6317016317016317
10 jun 2022
8.58
-0.05
-0.5793742757821553
09 jun 2022
8.63
-0.01
-0.11574074074074074
08 jun 2022
8.64
-0.03
-0.3460207612456747
07 jun 2022
8.67
-0.02
-0.23014959723820483
03 jun 2022
8.69
-0.01
-0.11494252873563218
02 jun 2022
8.7
-0.05
-0.5714285714285714
01 jun 2022
8.75
0.03
0.3440366972477064
31 may 2022
8.72
-0.07
-0.7963594994311718
30 may 2022
8.79
-0.01
-0.11363636363636363
27 may 2022
8.8
0.07
0.8018327605956472
25 may 2022
8.73
0.03
0.3448275862068966
24 may 2022
8.7
0.01
0.11507479861910241
23 may 2022
8.69
0.01
0.1152073732718894
20 may 2022
8.68
-0.01
-0.11507479861910241
19 may 2022
8.69
0.04
0.4624277456647399
18 may 2022
8.65
-0.01
-0.11547344110854503
17 may 2022
8.66
-0.03
-0.34522439585730724
16 may 2022
8.69
0.01
0.1152073732718894
13 may 2022
8.68
-0.03
-0.34443168771526983
12 may 2022
8.71
0.07
0.8101851851851852
11 may 2022
8.64
-0.03
-0.3460207612456747
10 may 2022
8.67
0.01
0.11547344110854503
06 may 2022
8.66
-0.04
-0.45977011494252873
05 may 2022
8.7
0.01
0.11507479861910241
04 may 2022
8.69
-0.04
-0.4581901489117984
03 may 2022
8.73
0.02
0.2296211251435132
02 may 2022
8.71
-0.05
-0.5707762557077626
29 abr 2022
8.76
-0.04
-0.45454545454545453
28 abr 2022
8.8
-0.06
-0.6772009029345373
27 abr 2022
8.86
-0.01
-0.11273957158962795
26 abr 2022
8.87
0.02
0.22598870056497175
25 abr 2022
8.85
0.03
0.3401360544217687
22 abr 2022
8.82
-0.04
-0.45146726862302483
21 abr 2022
8.86
0
0
20 abr 2022
8.86
0.01
0.11299435028248588
19 abr 2022
8.85
-0.08
-0.8958566629339306
14 abr 2022
8.93
-0.04
-0.4459308807134894
13 abr 2022
8.97
-0.01
-0.111358574610245
12 abr 2022
8.98
0
0
11 abr 2022
8.98
-0.05
-0.5537098560354374
08 abr 2022
9.03
-0.04
-0.4410143329658214
07 abr 2022
9.07
-0.01
-0.11013215859030837
06 abr 2022
9.08
-0.08
-0.8733624454148472
05 abr 2022
9.16
-0.01
-0.10905125408942203
04 abr 2022
9.17
0.03
0.3282275711159737
01 abr 2022
9.14
-0.04
-0.4357298474945534
31 mar 2022
9.18
0.02
0.2183406113537118
30 mar 2022
9.16
0.01
0.1092896174863388
29 mar 2022
9.15
0.04
0.43907793633369924
28 mar 2022
9.11
-0.02
-0.21905805038335158
25 mar 2022
9.13
-0.02
-0.2185792349726776
24 mar 2022
9.15
0.01
0.10940919037199125
23 mar 2022
9.14
0
0
22 mar 2022
9.14
-0.07
-0.760043431053203
21 mar 2022
9.21
0.02
0.2176278563656148
18 mar 2022
9.19
0.05
0.5470459518599562
17 mar 2022
9.14
0.04
0.43956043956043955
16 mar 2022
9.1
-0.01
-0.10976948408342481
15 mar 2022
9.11
-0.06
-0.6543075245365322
14 mar 2022
9.17
-0.01
-0.10893246187363835
11 mar 2022
9.18
-0.05
-0.5417118093174431
10 mar 2022
9.23
-0.02
-0.21621621621621623
09 mar 2022
9.25
-0.07
-0.7510729613733905
08 mar 2022
9.32
-0.06
-0.6396588486140725
07 mar 2022
9.38
-0.01
-0.10649627263045794
04 mar 2022
9.39
0.03
0.32051282051282054
03 mar 2022
9.36
-0.08
-0.847457627118644
02 mar 2022
9.44
0.04
0.425531914893617
01 mar 2022
9.4
0.08
0.8583690987124464
28 feb 2022
9.32
0.02
0.21505376344086022
25 feb 2022
9.3
-0.03
-0.3215434083601286
24 feb 2022
9.33
-0.02
-0.21390374331550802
23 feb 2022
9.35
-0.02
-0.21344717182497333
22 feb 2022
9.37
-0.03
-0.3191489361702128
21 feb 2022
9.4
0.01
0.10649627263045794
18 feb 2022
9.39
0.01
0.10660980810234541
17 feb 2022
9.38
-0.01
-0.10649627263045794
16 feb 2022
9.39
0
0
15 feb 2022
9.39
-0.04
-0.4241781548250265
14 feb 2022
9.43
0
0
11 feb 2022
9.43
-0.06
-0.6322444678609063
10 feb 2022
9.49
0
0
09 feb 2022
9.49
0
0
08 feb 2022
9.49
0.01
0.10548523206751055
07 feb 2022
9.48
-0.08
-0.8368200836820083
04 feb 2022
9.56
-0.07
-0.726895119418484
03 feb 2022
9.63
0
0
02 feb 2022
9.63
0.01
0.10395010395010396
01 feb 2022
9.62
-0.01
-0.10384215991692627
31 ene 2022
9.63
-0.03
-0.3105590062111801
28 ene 2022
9.66
-0.02
-0.2066115702479339
27 ene 2022
9.68
-0.02
-0.20618556701030927
26 ene 2022
9.7
-0.03
-0.30832476875642345
25 ene 2022
9.73
-0.02
-0.20512820512820512
24 ene 2022
9.75
0.03
0.30864197530864196
21 ene 2022
9.72
0
0
20 ene 2022
9.72
0.03
0.30959752321981426
19 ene 2022
9.69
-0.04
-0.41109969167523125
18 ene 2022
9.73
-0.01
-0.1026694045174538
17 ene 2022
9.74
-0.03
-0.3070624360286592
14 ene 2022
9.77
-0.01
-0.10224948875255624
13 ene 2022
9.78
0
0
12 ene 2022
9.78
0.01
0.1023541453428864
11 ene 2022
9.77
-0.02
-0.20429009193054137
10 ene 2022
9.79
-0.02
-0.2038735983690112
07 ene 2022
9.81
-0.01
-0.10183299389002037
06 ene 2022
9.82
-0.02
-0.2032520325203252
05 ene 2022
9.84
-0.02
-0.2028397565922921
04 ene 2022
9.86
-0.06
-0.6048387096774194
03 ene 2022
9.92
0
0
31 dic 2021
9.92
0
0
30 dic 2021
9.92
-0.02
-0.2012072434607646
29 dic 2021
9.94
-0.01
-0.10050251256281408
28 dic 2021
9.95
0.02
0.2014098690835851
27 dic 2021
9.93
-0.02
-0.20100502512562815
23 dic 2021
9.95
0.02
0.2014098690835851
22 dic 2021
9.93
-0.03
-0.30120481927710846
21 dic 2021
9.96
-0.03
-0.3003003003003003
20 dic 2021
9.99
0.01
0.10020040080160321
17 dic 2021
9.98
0.03
0.3015075376884422
16 dic 2021
9.95
-0.03
-0.30060120240480964
15 dic 2021
9.98
-0.02
-0.2
14 dic 2021
10
0.03
0.30090270812437314
13 dic 2021
9.97
-0.01
-0.10020040080160321
10 dic 2021
9.98
0
0
09 dic 2021
9.98
-0.02
-0.2
08 dic 2021
10
0
0
07 dic 2021
10
-0.03
-0.29910269192422734
06 dic 2021
10.03
0.06
0.6018054162487463
03 dic 2021
9.97
-0.01
-0.10020040080160321
02 dic 2021
9.98
0.02
0.20080321285140562
01 dic 2021
9.96
0.02
0.2012072434607646
30 nov 2021
9.94
-0.01
-0.10050251256281408
29 nov 2021
9.95
0.03
0.3024193548387097
26 nov 2021
9.92
0.01
0.10090817356205853
25 nov 2021
9.91
0.01
0.10101010101010101
24 nov 2021
9.9
-0.04
-0.4024144869215292
23 nov 2021
9.94
-0.05
-0.5005005005005005
22 nov 2021
9.99
0.02
0.20060180541624875
19 nov 2021
9.97
0.02
0.20100502512562815
18 nov 2021
9.95
0.02
0.2014098690835851
17 nov 2021
9.93
-0.02
-0.20100502512562815
16 nov 2021
9.95
-0.03
-0.30060120240480964
15 nov 2021
9.98
-0.02
-0.2
12 nov 2021
10
0
0
11 nov 2021
10
-0.06
-0.5964214711729622
10 nov 2021
10.06
0.03
0.29910269192422734
09 nov 2021
10.03
-0.01
-0.099601593625498
08 nov 2021
10.04
0.03
0.2997002997002997
05 nov 2021
10.01
0.03
0.30060120240480964
04 nov 2021
9.98
0
0
03 nov 2021
9.98
0.01
0.10030090270812438
02 nov 2021
9.97
-0.01
-0.10020040080160321
29 oct 2021
9.98
-0.05
-0.4985044865403789
28 oct 2021
10.03
0.04
0.4004004004004004
27 oct 2021
9.99
0.02
0.20060180541624875
26 oct 2021
9.97
0.02
0.20100502512562815
25 oct 2021
9.95
0.01
0.1006036217303823
22 oct 2021
9.94
-0.02
-0.20080321285140562
21 oct 2021
9.96
-0.01
-0.10030090270812438
20 oct 2021
9.97
-0.02
-0.2002002002002002
19 oct 2021
9.99
0
0
18 oct 2021
9.99
-0.01
-0.1
15 oct 2021
10
0.02
0.20040080160320642
14 oct 2021
9.98
0.04
0.4024144869215292
13 oct 2021
9.94
0.01
0.10070493454179255
12 oct 2021
9.93
-0.03
-0.30120481927710846
11 oct 2021
9.96
-0.02
-0.20040080160320642
08 oct 2021
9.98
-0.03
-0.2997002997002997
07 oct 2021
10.01
-0.01
-0.0998003992015968
06 oct 2021
10.02
-0.02
-0.199203187250996
05 oct 2021
10.04
-0.02
-0.1988071570576541
04 oct 2021
10.06
0.02
0.199203187250996
01 oct 2021
10.04
0
0
30 sept 2021
10.04
-0.03
-0.29791459781529295
29 sept 2021
10.07
-0.03
-0.297029702970297
28 sept 2021
10.1
-0.01
-0.09891196834817013
27 sept 2021
10.11
-0.03
-0.2958579881656805
24 sept 2021
10.14
-0.03
-0.2949852507374631
23 sept 2021
10.17
-0.01
-0.09823182711198428
22 sept 2021
10.18
0
0
21 sept 2021
10.18
0.02
0.1968503937007874
20 sept 2021
10.16
-0.01
-0.09832841691248771
17 sept 2021
10.17
-0.02
-0.19627085377821393
16 sept 2021
10.19
-0.01
-0.09803921568627451
15 sept 2021
10.2
0.03
0.2949852507374631
14 sept 2021
10.17
0
0
13 sept 2021
10.17
-0.01
-0.09823182711198428
10 sept 2021
10.18
0.03
0.2955665024630542
09 sept 2021
10.15
0.01
0.09861932938856016
08 sept 2021
10.14
-0.02
-0.1968503937007874
07 sept 2021
10.16
0
0
06 sept 2021
10.16
-0.02
-0.19646365422396855
03 sept 2021
10.18
0.01
0.09832841691248771
02 sept 2021
10.17
0
0
01 sept 2021
10.17
-0.01
-0.09823182711198428
31 ago 2021
10.18
-0.01
-0.09813542688910697
30 ago 2021
10.19
0.01
0.09823182711198428
27 ago 2021
10.18
0.02
0.1968503937007874
26 ago 2021
10.16
-0.03
-0.2944062806673209
25 ago 2021
10.19
-0.01
-0.09803921568627451
24 ago 2021
10.2
0
0
23 ago 2021
10.2
0
0
20 ago 2021
10.2
0
0
19 ago 2021
10.2
0
0
18 ago 2021
10.2
0
0
17 ago 2021
10.2
0.02
0.19646365422396855
16 ago 2021
10.18
0.04
0.39447731755424065
13 ago 2021
10.14
-0.01
-0.09852216748768473
12 ago 2021
10.15
0
0
11 ago 2021
10.15
-0.02
-0.19665683382497542
10 ago 2021
10.17
-0.01
-0.09823182711198428
09 ago 2021
10.18
-0.04
-0.3913894324853229
06 ago 2021
10.22
-0.02
-0.1953125
05 ago 2021
10.24
0
0
04 ago 2021
10.24
0.01
0.09775171065493646
03 ago 2021
10.23
0.02
0.1958863858961802
02 ago 2021
10.21
0.01
0.09803921568627451
30 jul 2021
10.2
-0.01
-0.0979431929480901
29 jul 2021
10.21
-0.01
-0.09784735812133072
28 jul 2021
10.22
0.01
0.0979431929480901
27 jul 2021
10.21
0
0
26 jul 2021
10.21
-0.01
-0.09784735812133072
23 jul 2021
10.22
0.02
0.19607843137254902
22 jul 2021
10.2
-0.02
-0.19569471624266144
21 jul 2021
10.22
-0.02
-0.1953125
20 jul 2021
10.24
0.04
0.39215686274509803
19 jul 2021
10.2
0
0
16 jul 2021
10.2
0.02
0.19646365422396855
15 jul 2021
10.18
0.03
0.2955665024630542
14 jul 2021
10.15
-0.01
-0.0984251968503937
13 jul 2021
10.16
-0.01
-0.09832841691248771
12 jul 2021
10.17
-0.02
-0.19627085377821393
09 jul 2021
10.19
0
0
08 jul 2021
10.19
0.02
0.19665683382497542
07 jul 2021
10.17
0.03
0.2958579881656805
06 jul 2021
10.14
0
0
05 jul 2021
10.14
0.02
0.1976284584980237
02 jul 2021
10.12
-0.01
-0.09871668311944719
01 jul 2021
10.13
0.02
0.19782393669634027
30 jun 2021
10.11
0
0
29 jun 2021
10.11
0.01
0.09900990099009901
28 jun 2021
10.1
-0.02
-0.1976284584980237
25 jun 2021
10.12
0.01
0.09891196834817013
24 jun 2021
10.11
0
0
22 jun 2021
10.11
-0.03
-0.2958579881656805
21 jun 2021
10.14
0.02
0.1976284584980237
18 jun 2021
10.12
0.04
0.3968253968253968
17 jun 2021
10.08
-0.02
-0.19801980198019803
16 jun 2021
10.1
0.01
0.09910802775024777
15 jun 2021
10.09
-0.01
-0.09900990099009901
14 jun 2021
10.1
-0.01
-0.09891196834817013
11 jun 2021
10.11
0.02
0.19821605550049554
10 jun 2021
10.09
0.03
0.2982107355864811
09 jun 2021
10.06
0.01
0.09950248756218906
08 jun 2021
10.05
0
0
07 jun 2021
10.05
0.03
0.2994011976047904
04 jun 2021
10.02
-0.01
-0.09970089730807577
03 jun 2021
10.03
0.01
0.0998003992015968
02 jun 2021
10.02
0
0
01 jun 2021
10.02
0
0
31 may 2021
10.02
-0.01
-0.09970089730807577
28 may 2021
10.03
-0.02
-0.19900497512437812
27 may 2021
10.05
0
0
26 may 2021
10.05
0.03
0.2994011976047904
25 may 2021
10.02
0.03
0.3003003003003003
21 may 2021
9.99
0.03
0.30120481927710846
20 may 2021
9.96
-0.02
-0.20040080160320642
19 may 2021
9.98
-0.01
-0.1001001001001001
18 may 2021
9.99
0.01
0.10020040080160321
17 may 2021
9.98
0.01
0.10030090270812438
14 may 2021
9.97
-0.02
-0.2002002002002002
12 may 2021
9.99
-0.03
-0.2994011976047904
11 may 2021
10.02
0
0
10 may 2021
10.02
-0.02
-0.199203187250996
07 may 2021
10.04
0.01
0.09970089730807577
06 may 2021
10.03
0
0
05 may 2021
10.03
0.01
0.0998003992015968
04 may 2021
10.02
0.01
0.0999000999000999
03 may 2021
10.01
0.01
0.1
30 abr 2021
10
-0.02
-0.1996007984031936
29 abr 2021
10.02
-0.01
-0.09970089730807577
28 abr 2021
10.03
-0.02
-0.19900497512437812
27 abr 2021
10.05
0.01
0.099601593625498
26 abr 2021
10.04
-0.01
-0.09950248756218906
23 abr 2021
10.05
0.01
0.099601593625498
22 abr 2021
10.04
0
0
21 abr 2021
10.04
0.01
0.09970089730807577
20 abr 2021
10.03
-0.01
-0.099601593625498
19 abr 2021
10.04
-0.03
-0.29791459781529295
16 abr 2021
10.07
0.05
0.499001996007984
15 abr 2021
10.02
-0.01
-0.09970089730807577
14 abr 2021
10.03
0.02
0.1998001998001998
13 abr 2021
10.01
-0.01
-0.0998003992015968
12 abr 2021
10.02
-0.01
-0.09970089730807577
09 abr 2021
10.03
0
0
08 abr 2021
10.03
0.01
0.0998003992015968
07 abr 2021
10.02
0.02
0.2
06 abr 2021
10
0.04
0.40160642570281124
01 abr 2021
9.96
0.01
0.10050251256281408
31 mar 2021
9.95
0
0
30 mar 2021
9.95
-0.03
-0.30060120240480964
29 mar 2021
9.98
-0.01
-0.1001001001001001
26 mar 2021
9.99
-0.01
-0.1
25 mar 2021
10
0.02
0.20040080160320642
24 mar 2021
9.98
0.01
0.10030090270812438
23 mar 2021
9.97
0.03
0.30181086519114686
22 mar 2021
9.94
0.02
0.20161290322580644
19 mar 2021
9.92
-0.02
-0.2012072434607646
18 mar 2021
9.94
-0.01
-0.10050251256281408
17 mar 2021
9.95
-0.02
-0.20060180541624875
16 mar 2021
9.97
0.01
0.10040160642570281
15 mar 2021
9.96
-0.04
-0.4
12 mar 2021
10
0
0
11 mar 2021
10
0.01
0.1001001001001001
10 mar 2021
9.99
0
0
09 mar 2021
9.99
-0.01
-0.1
08 mar 2021
10
-0.02
-0.1996007984031936
05 mar 2021
10.02
-0.04
-0.3976143141153082
04 mar 2021
10.06
-0.02
-0.1984126984126984
03 mar 2021
10.08
0
0
02 mar 2021
10.08
0.02
0.1988071570576541
01 mar 2021
10.06
0.03
0.29910269192422734
26 feb 2021
10.03
-0.07
-0.693069306930693
25 feb 2021
10.1
0
0
24 feb 2021
10.1
-0.04
-0.39447731755424065
23 feb 2021
10.14
-0.03
-0.2949852507374631
22 feb 2021
10.17
-0.01
-0.09823182711198428
19 feb 2021
10.18
-0.01
-0.09813542688910697
18 feb 2021
10.19
0
0
17 feb 2021
10.19
-0.03
-0.29354207436399216
16 feb 2021
10.22
0
0
15 feb 2021
10.22
-0.03
-0.2926829268292683
12 feb 2021
10.25
-0.01
-0.09746588693957114
11 feb 2021
10.26
0.01
0.0975609756097561
10 feb 2021
10.25
0
0
09 feb 2021
10.25
0.02
0.19550342130987292
08 feb 2021
10.23
-0.01
-0.09765625
05 feb 2021
10.24
0
0
04 feb 2021
10.24
-0.02
-0.1949317738791423
03 feb 2021
10.26
0
0
02 feb 2021
10.26
0
0
01 feb 2021
10.26
0
0
29 ene 2021
10.26
-0.04
-0.3883495145631068
28 ene 2021
10.3
-0.01
-0.09699321047526673
27 ene 2021
10.31
0
0
26 ene 2021
10.31
0.02
0.19436345966958213
25 ene 2021
10.29
0
0
22 ene 2021
10.29
-0.01
-0.0970873786407767
21 ene 2021
10.3
0
0
20 ene 2021
10.3
0.01
0.09718172983479106
19 ene 2021
10.29
0
0
18 ene 2021
10.29
0.01
0.09727626459143969
15 ene 2021
10.28
-0.02
-0.1941747572815534
14 ene 2021
10.3
0.04
0.3898635477582846
13 ene 2021
10.26
0
0
12 ene 2021
10.26
-0.02
-0.19455252918287938
11 ene 2021
10.28
-0.01
-0.09718172983479106
08 ene 2021
10.29
0
0
07 ene 2021
10.29
-0.04
-0.3872216844143272
06 ene 2021
10.33
-0.04
-0.3857280617164899
05 ene 2021
10.37
0
0
04 ene 2021
10.37
0.01
0.09652509652509653
31 dic 2020
10.36
0
0
30 dic 2020
10.36
0
0
29 dic 2020
10.36
0.01
0.0966183574879227
28 dic 2020
10.35
0
0
23 dic 2020
10.35
0
0
22 dic 2020
10.35
0
0
21 dic 2020
10.35
0
0
18 dic 2020
10.35
0.01
0.09671179883945841
17 dic 2020
10.34
0.01
0.0968054211035818
16 dic 2020
10.33
-0.01
-0.09671179883945841
15 dic 2020
10.34
0
0
14 dic 2020
10.34
-0.01
-0.0966183574879227
11 dic 2020
10.35
0.01
0.09671179883945841
10 dic 2020
10.34
0
0
09 dic 2020
10.34
0
0
08 dic 2020
10.34
0.02
0.1937984496124031
07 dic 2020
10.32
-0.01
-0.0968054211035818
04 dic 2020
10.33
0.02
0.19398642095053345
03 dic 2020
10.31
0
0
02 dic 2020
10.31
-0.02
-0.1936108422071636
01 dic 2020
10.33
0
0
30 nov 2020
10.33
0
0
27 nov 2020
10.33
0
0
26 nov 2020
10.33
0.01
0.09689922480620156
25 nov 2020
10.32
0
0
24 nov 2020
10.32
-0.01
-0.0968054211035818
23 nov 2020
10.33
0.01
0.09689922480620156
20 nov 2020
10.32
0.03
0.2915451895043732
19 nov 2020
10.29
0.01
0.09727626459143969
18 nov 2020
10.28
0.03
0.2926829268292683
17 nov 2020
10.25
0.01
0.09765625
16 nov 2020
10.24
0
0
13 nov 2020
10.24
0.02
0.19569471624266144
12 nov 2020
10.22
0.02
0.19607843137254902
11 nov 2020
10.2
0
0
10 nov 2020
10.2
-0.02
-0.19569471624266144
09 nov 2020
10.22
-0.01
-0.09775171065493646
06 nov 2020
10.23
0.02
0.1958863858961802
05 nov 2020
10.21
0.07
0.6903353057199211
04 nov 2020
10.14
0.01
0.09871668311944719
03 nov 2020
10.13
0.01
0.09881422924901186
02 nov 2020
10.12
0
0
30 oct 2020
10.12
-0.05
-0.4916420845624385
29 oct 2020
10.17
-0.02
-0.19627085377821393
28 oct 2020
10.19
0.01
0.09823182711198428
27 oct 2020
10.18
0.02
0.1968503937007874
26 oct 2020
10.16
0.02
0.19723865877712032
23 oct 2020
10.14
-0.02
-0.1968503937007874
22 oct 2020
10.16
-0.01
-0.09832841691248771
21 oct 2020
10.17
-0.02
-0.19627085377821393
20 oct 2020
10.19
0
0
19 oct 2020
10.19
0
0
16 oct 2020
10.19
-0.02
-0.1958863858961802
15 oct 2020
10.21
0.01
0.09803921568627451
14 oct 2020
10.2
0.03
0.2949852507374631
13 oct 2020
10.17
0.01
0.0984251968503937
12 oct 2020
10.16
0
0
09 oct 2020
10.16
0.02
0.19723865877712032
08 oct 2020
10.14
-0.01
-0.09852216748768473
07 oct 2020
10.15
0.02
0.19743336623889438
06 oct 2020
10.13
-0.01
-0.09861932938856016
05 oct 2020
10.14
-0.01
-0.09852216748768473
02 oct 2020
10.15
0.01
0.09861932938856016
01 oct 2020
10.14
-0.01
-0.09852216748768473
30 sept 2020
10.15
0
0
29 sept 2020
10.15
0.01
0.09861932938856016
28 sept 2020
10.14
-0.02
-0.1968503937007874
25 sept 2020
10.16
-0.03
-0.2944062806673209
24 sept 2020
10.19
-0.01
-0.09803921568627451
23 sept 2020
10.2
0
0
22 sept 2020
10.2
-0.01
-0.0979431929480901
21 sept 2020
10.21
-0.01
-0.09784735812133072
18 sept 2020
10.22
0.01
0.0979431929480901
17 sept 2020
10.21
0
0
16 sept 2020
10.21
0.01
0.09803921568627451
15 sept 2020
10.2
0
0
14 sept 2020
10.2
0.01
0.09813542688910697
11 sept 2020
10.19
0.02
0.19665683382497542
10 sept 2020
10.17
-0.04
-0.3917727717923604
09 sept 2020
10.21
0.02
0.19627085377821393
08 sept 2020
10.19
0.01
0.09823182711198428
07 sept 2020
10.18
-0.06
-0.5859375
04 sept 2020
10.24
0.01
0.09775171065493646
03 sept 2020
10.23
0.03
0.29411764705882354
02 sept 2020
10.2
0.03
0.2949852507374631
01 sept 2020
10.17
0.03
0.2958579881656805
31 ago 2020
10.14
-0.01
-0.09852216748768473
28 ago 2020
10.15
-0.04
-0.39254170755642787
27 ago 2020
10.19
-0.01
-0.09803921568627451
26 ago 2020
10.2
-0.02
-0.19569471624266144
25 ago 2020
10.22
-0.01
-0.09775171065493646
24 ago 2020
10.23
0.03
0.29411764705882354
21 ago 2020
10.2
-0.01
-0.0979431929480901
20 ago 2020
10.21
0
0
19 ago 2020
10.21
0.01
0.09803921568627451
18 ago 2020
10.2
0
0
17 ago 2020
10.2
-0.01
-0.0979431929480901
14 ago 2020
10.21
-0.03
-0.29296875
13 ago 2020
10.24
0
0
12 ago 2020
10.24
-0.06
-0.5825242718446602
11 ago 2020
10.3
0.01
0.09718172983479106
10 ago 2020
10.29
0
0
07 ago 2020
10.29
0.01
0.09727626459143969
06 ago 2020
10.28
0.03
0.2926829268292683
05 ago 2020
10.25
0
0
04 ago 2020
10.25
0
0
03 ago 2020
10.25
0
0
31 jul 2020
10.25
0
0
30 jul 2020
10.25
0
0
29 jul 2020
10.25
0
0
28 jul 2020
10.25
0
0
27 jul 2020
10.25
0
0
24 jul 2020
10.25
0.01
0.09765625
23 jul 2020
10.24
0.02
0.19569471624266144
22 jul 2020
10.22
0.03
0.2944062806673209
21 jul 2020
10.19
0.03
0.2952755905511811
20 jul 2020
10.16
0
0
17 jul 2020
10.16
0.03
0.29615004935834155
16 jul 2020
10.13
0.01
0.09881422924901186
15 jul 2020
10.12
0.02
0.19801980198019803
14 jul 2020
10.1
0.01
0.09910802775024777
13 jul 2020
10.09
-0.02
-0.19782393669634027
10 jul 2020
10.11
0.04
0.3972194637537239
09 jul 2020
10.07
-0.01
-0.0992063492063492
08 jul 2020
10.08
0.05
0.4985044865403789
07 jul 2020
10.03
-0.01
-0.099601593625498
06 jul 2020
10.04
0.01
0.09970089730807577
03 jul 2020
10.03
0.03
0.3
02 jul 2020
10
0.02
0.20040080160320642
01 jul 2020
9.98
0
0
30 jun 2020
9.98
-0.02
-0.2
29 jun 2020
10
0.01
0.1001001001001001
26 jun 2020
9.99
-0.01
-0.1
25 jun 2020
10
0
0
24 jun 2020
10
-0.01
-0.0999000999000999
22 jun 2020
10.01
0
0
19 jun 2020
10.01
0.01
0.1
18 jun 2020
10
0
0
17 jun 2020
10
0.05
0.5025125628140703
16 jun 2020
9.95
0
0
15 jun 2020
9.95
-0.02
-0.20060180541624875
12 jun 2020
9.97
-0.01
-0.10020040080160321
11 jun 2020
9.98
0.01
0.10030090270812438
10 jun 2020
9.97
-0.03
-0.3
09 jun 2020
10
0.06
0.6036217303822937
08 jun 2020
9.94
0.05
0.5055611729019212
05 jun 2020
9.89
0.02
0.20263424518743667
04 jun 2020
9.87
0.01
0.10141987829614604
03 jun 2020
9.86
0.02
0.2032520325203252
02 jun 2020
9.84
0.03
0.3058103975535168
29 may 2020
9.81
-0.01
-0.10183299389002037
28 may 2020
9.82
0.02
0.20408163265306123
27 may 2020
9.8
0.02
0.20449897750511248
26 may 2020
9.78
0.01
0.1023541453428864
25 may 2020
9.77
0.01
0.10245901639344263
22 may 2020
9.76
0.07
0.7223942208462333
20 may 2020
9.69
0.06
0.6230529595015576
19 may 2020
9.63
-0.01
-0.1037344398340249
18 may 2020
9.64
-0.01
-0.10362694300518134
15 may 2020
9.65
-0.02
-0.20682523267838676
14 may 2020
9.67
0.04
0.4153686396677051
13 may 2020
9.63
0.02
0.2081165452653486
12 may 2020
9.61
-0.04
-0.41450777202072536
11 may 2020
9.65
-0.07
-0.720164609053498
08 may 2020
9.72
0.06
0.6211180124223602
07 may 2020
9.66
-0.03
-0.30959752321981426
06 may 2020
9.69
-0.02
-0.2059732234809475
05 may 2020
9.71
-0.01
-0.102880658436214
04 may 2020
9.72
-0.01
-0.10277492291880781
30 abr 2020
9.73
-0.01
-0.1026694045174538
29 abr 2020
9.74
0.02
0.205761316872428
28 abr 2020
9.72
-0.01
-0.10277492291880781
27 abr 2020
9.73
0.02
0.2059732234809475
24 abr 2020
9.71
0.03
0.30991735537190085
23 abr 2020
9.68
0
0
22 abr 2020
9.68
-0.01
-0.10319917440660474
21 abr 2020
9.69
0
0
20 abr 2020
9.69
-0.07
-0.7172131147540983
17 abr 2020
9.76
0.08
0.8264462809917356
16 abr 2020
9.68
0.02
0.2070393374741201
15 abr 2020
9.66
-0.01
-0.10341261633919338
14 abr 2020
9.67
0.22
2.328042328042328
09 abr 2020
9.45
0.03
0.3184713375796178
08 abr 2020
9.42
0.04
0.42643923240938164
07 abr 2020
9.38
0.1
1.0775862068965518
06 abr 2020
9.28
-0.01
-0.10764262648008611
03 abr 2020
9.29
-0.13
-1.3800424628450105
02 abr 2020
9.42
0.13
1.3993541442411195
01 abr 2020
9.29
-0.09
-0.9594882729211087
31 mar 2020
9.38
0.17
1.8458197611292073
30 mar 2020
9.21
-0.06
-0.6472491909385113
27 mar 2020
9.27
0.5
5.701254275940707
26 mar 2020
8.77
0.09
1.0368663594470047
25 mar 2020
8.68
0.06
0.6960556844547564
24 mar 2020
8.62
0.03
0.3492433061699651
23 mar 2020
8.59
-0.02
-0.23228803716608595
20 mar 2020
8.61
-0.27
-3.0405405405405403
19 mar 2020
8.88
-0.28
-3.056768558951965
18 mar 2020
9.16
-0.26
-2.760084925690021
17 mar 2020
9.42
-0.08
-0.8421052631578947
16 mar 2020
9.5
-0.19
-1.9607843137254901
13 mar 2020
9.69
-0.2
-2.0222446916076846
12 mar 2020
9.89
-0.09
-0.9018036072144289
11 mar 2020
9.98
-0.13
-1.2858555885262117
10 mar 2020
10.11
-0.14
-1.3658536585365855
09 mar 2020
10.25
0.02
0.19550342130987292
06 mar 2020
10.23
0.02
0.1958863858961802
05 mar 2020
10.21
0.02
0.19627085377821393
04 mar 2020
10.19
0.05
0.4930966469428008
03 mar 2020
10.14
0
0
02 mar 2020
10.14
0.03
0.29673590504451036
28 feb 2020
10.11
-0.07
-0.68762278978389
27 feb 2020
10.18
0.01
0.09832841691248771
26 feb 2020
10.17
-0.02
-0.19627085377821393
25 feb 2020
10.19
0.01
0.09823182711198428
24 feb 2020
10.18
0.02
0.1968503937007874
21 feb 2020
10.16
0.02
0.19723865877712032
20 feb 2020
10.14
0
0
19 feb 2020
10.14
0.01
0.09871668311944719
18 feb 2020
10.13
0.01
0.09881422924901186
17 feb 2020
10.12
0.01
0.09891196834817013
14 feb 2020
10.11
0.01
0.09900990099009901
13 feb 2020
10.1
-0.01
-0.09891196834817013
12 feb 2020
10.11
0
0
11 feb 2020
10.11
-0.01
-0.09881422924901186
10 feb 2020
10.12
0.03
0.29732408325074333
07 feb 2020
10.09
0.02
0.19860973187686196
06 feb 2020
10.07
-0.01
-0.0992063492063492
05 feb 2020
10.08
-0.03
-0.29673590504451036
04 feb 2020
10.11
0
0
03 feb 2020
10.11
0.01
0.09900990099009901
31 ene 2020
10.1
-0.02
-0.1976284584980237
30 ene 2020
10.12
0.03
0.29732408325074333
29 ene 2020
10.09
-0.01
-0.09900990099009901
28 ene 2020
10.1
0
0
27 ene 2020
10.1
0.03
0.29791459781529295
24 ene 2020
10.07
0.01
0.09940357852882704
23 ene 2020
10.06
0.02
0.199203187250996
22 ene 2020
10.04
0.03
0.2997002997002997
21 ene 2020
10.01
0
0
20 ene 2020
10.01
-0.02
-0.19940179461615154
17 ene 2020
10.03
0.03
0.3
16 ene 2020
10
0.01
0.1001001001001001
15 ene 2020
9.99
0.02
0.20060180541624875
14 ene 2020
9.97
-0.01
-0.10020040080160321
13 ene 2020
9.98
0.03
0.3015075376884422
10 ene 2020
9.95
0.02
0.2014098690835851
09 ene 2020
9.93
-0.03
-0.30120481927710846
08 ene 2020
9.96
-0.02
-0.20040080160320642
07 ene 2020
9.98
-0.02
-0.2
06 ene 2020
10
0.03
0.30090270812437314
03 ene 2020
9.97
0.03
0.30181086519114686
02 ene 2020
9.94
-0.01
-0.10050251256281408
31 dic 2019
9.95
-0.03
-0.30060120240480964
30 dic 2019
9.98
0.01
0.10030090270812438
27 dic 2019
9.97
0.01
0.10040160642570281
23 dic 2019
9.96
0
0
20 dic 2019
9.96
0.02
0.2012072434607646
19 dic 2019
9.94
-0.02
-0.20080321285140562
18 dic 2019
9.96
0.01
0.10050251256281408
17 dic 2019
9.95
-0.03
-0.30060120240480964
16 dic 2019
9.98
0.06
0.6048387096774194
13 dic 2019
9.92
-0.05
-0.5015045135406219
12 dic 2019
9.97
0.03
0.30181086519114686
11 dic 2019
9.94
0
0
10 dic 2019
9.94
0.01
0.10070493454179255
09 dic 2019
9.93
0
0
06 dic 2019
9.93
0.02
0.20181634712411706
05 dic 2019
9.91
-0.05
-0.5020080321285141
04 dic 2019
9.96
0.06
0.6060606060606061
03 dic 2019
9.9
-0.01
-0.10090817356205853
02 dic 2019
9.91
-0.03
-0.30181086519114686
29 nov 2019
9.94
-0.02
-0.20080321285140562
28 nov 2019
9.96
0
0
27 nov 2019
9.96
0.02
0.2012072434607646
26 nov 2019
9.94
0.02
0.20161290322580644
25 nov 2019
9.92
0
0
22 nov 2019
9.92
-0.01
-0.10070493454179255
21 nov 2019
9.93
0.01
0.10080645161290322
20 nov 2019
9.92
0.01
0.10090817356205853
19 nov 2019
9.91
0.03
0.30364372469635625
18 nov 2019
9.88
-0.03
-0.30272452068617556
15 nov 2019
9.91
0.04
0.40526849037487334
14 nov 2019
9.87
-0.01
-0.10121457489878542
13 nov 2019
9.88
0.01
0.10131712259371833
12 nov 2019
9.87
0
0
11 nov 2019
9.87
0
0
08 nov 2019
9.87
-0.05
-0.5040322580645161
07 nov 2019
9.92
0.03
0.3033367037411527
06 nov 2019
9.89
-0.03
-0.3024193548387097
05 nov 2019
9.92
-0.02
-0.2012072434607646
04 nov 2019
9.94
0.02
0.20161290322580644
31 oct 2019
9.92
0
0
30 oct 2019
9.92
0.01
0.10090817356205853
29 oct 2019
9.91
-0.02
-0.2014098690835851
28 oct 2019
9.93
-0.01
-0.1006036217303823
25 oct 2019
9.94
0.01
0.10070493454179255
24 oct 2019
9.93
0
0
23 oct 2019
9.93
0.02
0.20181634712411706
22 oct 2019
9.91
-0.01
-0.10080645161290322
21 oct 2019
9.92
0.01
0.10090817356205853
18 oct 2019
9.91
-0.02
-0.2014098690835851
17 oct 2019
9.93
0.03
0.30303030303030304
16 oct 2019
9.9
-0.01
-0.10090817356205853
15 oct 2019
9.91
0.01
0.10101010101010101
14 oct 2019
9.9
-0.01
-0.10090817356205853
11 oct 2019
9.91
-0.04
-0.4020100502512563
10 oct 2019
9.95
-0.03
-0.30060120240480964
09 oct 2019
9.98
0
0
08 oct 2019
9.98
-0.02
-0.2
07 oct 2019
10
0.01
0.1001001001001001
04 oct 2019
9.99
0.03
0.30120481927710846
03 oct 2019
9.96
0
0
02 oct 2019
9.96
0.02
0.2012072434607646
01 oct 2019
9.94
-0.01
-0.10050251256281408
30 sept 2019
9.95
-0.02
-0.20060180541624875
27 sept 2019
9.97
0.03
0.30181086519114686
26 sept 2019
9.94
-0.05
-0.5005005005005005
25 sept 2019
9.99
0.02
0.20060180541624875
24 sept 2019
9.97
0.02
0.20100502512562815
23 sept 2019
9.95
0.03
0.3024193548387097
20 sept 2019
9.92
0.01
0.10090817356205853
19 sept 2019
9.91
0.01
0.10101010101010101
18 sept 2019
9.9
0.01
0.10111223458038422
17 sept 2019
9.89
0.03
0.30425963488843816
16 sept 2019
9.86
-0.04
-0.40404040404040403
13 sept 2019
9.9
-0.03
-0.3021148036253776
12 sept 2019
9.93
0
0
11 sept 2019
9.93
-0.05
-0.501002004008016
10 sept 2019
9.98
-0.03
-0.2997002997002997
09 sept 2019
10.01
0.01
0.1
06 sept 2019
10
-0.04
-0.398406374501992
05 sept 2019
10.04
-0.01
-0.09950248756218906
04 sept 2019
10.05
0
0
03 sept 2019
10.05
0
0
02 sept 2019
10.05
0
0
30 ago 2019
10.05
-0.04
-0.39643211100099107
29 ago 2019
10.09
0
0
28 ago 2019
10.09
0.04
0.39800995024875624
27 ago 2019
10.05
-0.01
-0.09940357852882704
26 ago 2019
10.06
0.04
0.3992015968063872
23 ago 2019
10.02
0
0
22 ago 2019
10.02
-0.01
-0.09970089730807577
21 ago 2019
10.03
0.03
0.3
20 ago 2019
10
-0.02
-0.1996007984031936
19 ago 2019
10.02
-0.01
-0.09970089730807577
16 ago 2019
10.03
0.05
0.501002004008016
14 ago 2019
9.98
-0.01
-0.1001001001001001
13 ago 2019
9.99
0.03
0.30120481927710846
12 ago 2019
9.96
0
0
09 ago 2019
9.96
0
0
08 ago 2019
9.96
0
0
07 ago 2019
9.96
0.02
0.2012072434607646
06 ago 2019
9.94
0.02
0.20161290322580644
05 ago 2019
9.92
0
0
02 ago 2019
9.92
0.05
0.5065856129685917
01 ago 2019
9.87
0.02
0.20304568527918782
31 jul 2019
9.85
-0.03
-0.30364372469635625
30 jul 2019
9.88
0.01
0.10131712259371833
29 jul 2019
9.87
0
0
26 jul 2019
9.87
0
0
25 jul 2019
9.87
0.02
0.20304568527918782
24 jul 2019
9.85
0
0
23 jul 2019
9.85
0.01
0.1016260162601626
22 jul 2019
9.84
0.01
0.1017293997965412
19 jul 2019
9.83
0.01
0.10183299389002037
18 jul 2019
9.82
0.02
0.20408163265306123
17 jul 2019
9.8
0
0
16 jul 2019
9.8
0.01
0.10214504596527069
15 jul 2019
9.79
0.01
0.10224948875255624
12 jul 2019
9.78
-0.02
-0.20408163265306123
11 jul 2019
9.8
-0.01
-0.1019367991845056
10 jul 2019
9.81
0.01
0.10204081632653061
09 jul 2019
9.8
-0.03
-0.3051881993896236
08 jul 2019
9.83
-0.03
-0.30425963488843816
05 jul 2019
9.86
-0.01
-0.10131712259371833
04 jul 2019
9.87
0.03
0.3048780487804878
03 jul 2019
9.84
0.03
0.3058103975535168
02 jul 2019
9.81
0.01
0.10204081632653061
01 jul 2019
9.8
0.02
0.20449897750511248
28 jun 2019
9.78
0
0
27 jun 2019
9.78
-0.02
-0.20408163265306123
26 jun 2019
9.8
0
0
25 jun 2019
9.8
0.03
0.3070624360286592
24 jun 2019
9.77
-0.01
-0.10224948875255624
21 jun 2019
9.78
0.03
0.3076923076923077
20 jun 2019
9.75
0.04
0.411946446961895
19 jun 2019
9.71
0.03
0.30991735537190085
18 jun 2019
9.68
0.02
0.2070393374741201
17 jun 2019
9.66
0
0
14 jun 2019
9.66
0.01
0.10362694300518134
13 jun 2019
9.65
0.01
0.1037344398340249
12 jun 2019
9.64
0.01
0.10384215991692627
11 jun 2019
9.63
0.01
0.10395010395010396
07 jun 2019
9.62
0.01
0.1040582726326743
06 jun 2019
9.61
0
0
05 jun 2019
9.61
0.01
0.10416666666666667
04 jun 2019
9.6
0.01
0.10427528675703858
03 jun 2019
9.59
0.03
0.3138075313807531
31 may 2019
9.56
-0.01
-0.1044932079414838
29 may 2019
9.57
0.02
0.2094240837696335
28 may 2019
9.55
0
0
27 may 2019
9.55
0
0
24 may 2019
9.55
0.02
0.2098635886673662
23 may 2019
9.53
0
0
22 may 2019
9.53
0
0
21 may 2019
9.53
-0.02
-0.2094240837696335
20 may 2019
9.55
0
0
17 may 2019
9.55
0.01
0.10482180293501048
16 may 2019
9.54
0.01
0.1049317943336831
15 may 2019
9.53
0
0
14 may 2019
9.53
0.01
0.10504201680672269
13 may 2019
9.52
-0.01
-0.1049317943336831
10 may 2019
9.53
-0.03
-0.3138075313807531
08 may 2019
9.56
0.01
0.10471204188481675
07 may 2019
9.55
0.01
0.10482180293501048
06 may 2019
9.54
0.01
0.1049317943336831
03 may 2019
9.53
-0.02
-0.2094240837696335
02 may 2019
9.55
0.02
0.2098635886673662
30 abr 2019
9.53
-0.04
-0.4179728317659352
29 abr 2019
9.57
0.02
0.2094240837696335
26 abr 2019
9.55
0
0
25 abr 2019
9.55
0.02
0.2098635886673662
24 abr 2019
9.53
0.02
0.2103049421661409
23 abr 2019
9.51
0
0
18 abr 2019
9.51
0
0
17 abr 2019
9.51
-0.01
-0.10504201680672269
16 abr 2019
9.52
0.01
0.10515247108307045
15 abr 2019
9.51
0
0
12 abr 2019
9.51
-0.01
-0.10504201680672269
11 abr 2019
9.52
0.02
0.21052631578947367
10 abr 2019
9.5
0.01
0.1053740779768177
09 abr 2019
9.49
0
0
08 abr 2019
9.49
0.01
0.10548523206751055
05 abr 2019
9.48
0.01
0.10559662090813093
04 abr 2019
9.47
-0.01
-0.10548523206751055
03 abr 2019
9.48
0.01
0.10559662090813093
02 abr 2019
9.47
-0.02
-0.2107481559536354
01 abr 2019
9.49
0
0
29 mar 2019
9.49
-0.03
-0.31512605042016806
28 mar 2019
9.52
0.02
0.21052631578947367
27 mar 2019
9.5
0.02
0.2109704641350211
26 mar 2019
9.48
0
0
25 mar 2019
9.48
0.03
0.31746031746031744
22 mar 2019
9.45
0.01
0.1059322033898305
21 mar 2019
9.44
0.03
0.3188097768331562
20 mar 2019
9.41
0
0
19 mar 2019
9.41
0
0
18 mar 2019
9.41
0.02
0.21299254526091588
15 mar 2019
9.39
0
0
14 mar 2019
9.39
0
0
13 mar 2019
9.39
0.03
0.32051282051282054
12 mar 2019
9.36
0
0
11 mar 2019
9.36
-0.01
-0.10672358591248667
08 mar 2019
9.37
0.02
0.21390374331550802
07 mar 2019
9.35
0.02
0.21436227224008575
06 mar 2019
9.33
0
0
05 mar 2019
9.33
0.01
0.1072961373390558
04 mar 2019
9.32
0
0
01 mar 2019
9.32
0
0
28 feb 2019
9.32
-0.05
-0.5336179295624333
27 feb 2019
9.37
0.01
0.10683760683760683
26 feb 2019
9.36
0.01
0.10695187165775401
25 feb 2019
9.35
0.01
0.10706638115631692
22 feb 2019
9.34
-0.01
-0.10695187165775401
21 feb 2019
9.35
-0.01
-0.10683760683760683
20 feb 2019
9.36
0.01
0.10695187165775401
19 feb 2019
9.35
0
0
18 feb 2019
9.35
0.01
0.10706638115631692
15 feb 2019
9.34
0
0
14 feb 2019
9.34
0.01
0.10718113612004287
13 feb 2019
9.33
0
0
12 feb 2019
9.33
-0.01
-0.10706638115631692
11 feb 2019
9.34
-0.01
-0.10695187165775401
08 feb 2019
9.35
0.01
0.10706638115631692
07 feb 2019
9.34
0.01
0.10718113612004287
06 feb 2019
9.33
0.02
0.21482277121374865
05 feb 2019
9.31
0
0
04 feb 2019
9.31
-0.01
-0.1072961373390558
01 feb 2019
9.32
0.03
0.32292787944025836
31 ene 2019
9.29
0
0
30 ene 2019
9.29
0.01
0.10775862068965517
29 ene 2019
9.28
0
0
28 ene 2019
9.28
0
0
25 ene 2019
9.28
0.02
0.2159827213822894
24 ene 2019
9.26
0.01
0.10810810810810811
23 ene 2019
9.25
0.02
0.21668472372697725
22 ene 2019
9.23
0
0
21 ene 2019
9.23
0.03
0.32608695652173914
18 ene 2019
9.2
-0.01
-0.10857763300760044
17 ene 2019
9.21
0.02
0.2176278563656148
16 ene 2019
9.19
-0.02
-0.21715526601520088
15 ene 2019
9.21
0
0
14 ene 2019
9.21
0.01
0.10869565217391304
11 ene 2019
9.2
0
0
10 ene 2019
9.2
0.02
0.2178649237472767
09 ene 2019
9.18
0
0
08 ene 2019
9.18
-0.01
-0.1088139281828074
07 ene 2019
9.19
-0.04
-0.4333694474539545
04 ene 2019
9.23
0.02
0.21715526601520088
03 ene 2019
9.21
0.01
0.10869565217391304
02 ene 2019
9.2
0.02
0.2178649237472767
31 dic 2018
9.18
-0.03
-0.3257328990228013
28 dic 2018
9.21
0.02
0.2176278563656148
27 dic 2018
9.19
-0.01
-0.10869565217391304
21 dic 2018
9.2
-0.03
-0.3250270855904659
20 dic 2018
9.23
0.02
0.21715526601520088
19 dic 2018
9.21
0.02
0.2176278563656148
18 dic 2018
9.19
0.01
0.10893246187363835
17 dic 2018
9.18
0.02
0.2183406113537118
14 dic 2018
9.16
0.01
0.1092896174863388
13 dic 2018
9.15
0.01
0.10940919037199125
12 dic 2018
9.14
0
0
11 dic 2018
9.14
-0.01
-0.1092896174863388
10 dic 2018
9.15
0.02
0.21905805038335158
07 dic 2018
9.13
-0.01
-0.10940919037199125
06 dic 2018
9.14
0
0
05 dic 2018
9.14
0.01
0.10952902519167579
04 dic 2018
9.13
0.02
0.21953896816684962
03 dic 2018
9.11
0
0
30 nov 2018
9.11
-0.03
-0.3282275711159737
29 nov 2018
9.14
0
0
28 nov 2018
9.14
-0.01
-0.1092896174863388
27 nov 2018
9.15
0
0
26 nov 2018
9.15
0
0
23 nov 2018
9.15
0.01
0.10940919037199125
22 nov 2018
9.14
0
0
21 nov 2018
9.14
-0.02
-0.2183406113537118
20 nov 2018
9.16
0
0
19 nov 2018
9.16
0
0
16 nov 2018
9.16
-0.03
-0.3264417845484222
15 nov 2018
9.19
0
0
14 nov 2018
9.19
-0.01
-0.10869565217391304
13 nov 2018
9.2
0
0
12 nov 2018
9.2
0.02
0.2178649237472767
09 nov 2018
9.18
0
0
08 nov 2018
9.18
0
0
07 nov 2018
9.18
0.01
0.10905125408942203
06 nov 2018
9.17
0.01
0.1091703056768559
05 nov 2018
9.16
-0.02
-0.2178649237472767
02 nov 2018
9.18
-0.01
-0.1088139281828074
31 oct 2018
9.19
-0.05
-0.5411255411255411
30 oct 2018
9.24
0.01
0.10834236186348863
29 oct 2018
9.23
0
0
26 oct 2018
9.23
-0.01
-0.10822510822510822
25 oct 2018
9.24
0.02
0.21691973969631237
24 oct 2018
9.22
0
0
23 oct 2018
9.22
0.01
0.10857763300760044
22 oct 2018
9.21
-0.03
-0.3246753246753247
19 oct 2018
9.24
0
0
18 oct 2018
9.24
-0.01
-0.10810810810810811
17 oct 2018
9.25
0.01
0.10822510822510822
16 oct 2018
9.24
-0.01
-0.10810810810810811
15 oct 2018
9.25
0
0
12 oct 2018
9.25
0.03
0.32537960954446854
11 oct 2018
9.22
-0.01
-0.10834236186348863
10 oct 2018
9.23
0
0
09 oct 2018
9.23
0
0
08 oct 2018
9.23
-0.01
-0.10822510822510822
05 oct 2018
9.24
0
0
04 oct 2018
9.24
-0.07
-0.7518796992481203
03 oct 2018
9.31
0.01
0.10752688172043011
02 oct 2018
9.3
0
0
01 oct 2018
9.3
-0.01
-0.10741138560687433
28 sept 2018
9.31
-0.01
-0.1072961373390558
27 sept 2018
9.32
0.02
0.21505376344086022
26 sept 2018
9.3
-0.01
-0.10741138560687433
25 sept 2018
9.31
-0.01
-0.1072961373390558
24 sept 2018
9.32
0
0
21 sept 2018
9.32
0.02
0.21505376344086022
20 sept 2018
9.3
-0.01
-0.10741138560687433
19 sept 2018
9.31
-0.02
-0.21436227224008575
18 sept 2018
9.33
0
0
17 sept 2018
9.33
-0.01
-0.10706638115631692
14 sept 2018
9.34
0.01
0.10718113612004287
13 sept 2018
9.33
0.01
0.1072961373390558
12 sept 2018
9.32
0
0
11 sept 2018
9.32
0
0
10 sept 2018
9.32
-0.02
-0.21413276231263384
07 sept 2018
9.34
0.01
0.10718113612004287
06 sept 2018
9.33
0.01
0.1072961373390558
05 sept 2018
9.32
-0.03
-0.32085561497326204
04 sept 2018
9.35
0
0
03 sept 2018
9.35
-0.01
-0.10683760683760683
31 ago 2018
9.36
-0.02
-0.21321961620469082
30 ago 2018
9.38
0.01
0.10672358591248667
29 ago 2018
9.37
-0.02
-0.21299254526091588
28 ago 2018
9.39
-0.01
-0.10638297872340426
27 ago 2018
9.4
0
0
24 ago 2018
9.4
0
0
23 ago 2018
9.4
0
0
22 ago 2018
9.4
0
0
21 ago 2018
9.4
0.01
0.10649627263045794
20 ago 2018
9.39
0
0
17 ago 2018
9.39
0
0
16 ago 2018
9.39
0.02
0.21344717182497333
14 ago 2018
9.37
0
0
13 ago 2018
9.37
0
0
10 ago 2018
9.37
0.01
0.10683760683760683
09 ago 2018
9.36
0.01
0.10695187165775401
08 ago 2018
9.35
-0.04
-0.42598509052183176
07 ago 2018
9.39
0.02
0.21344717182497333
06 ago 2018
9.37
0.02
0.21390374331550802
03 ago 2018
9.35
0.01
0.10706638115631692
02 ago 2018
9.34
-0.01
-0.10695187165775401
01 ago 2018
9.35
0.01
0.10706638115631692
31 jul 2018
9.34
-0.03
-0.32017075773745995
30 jul 2018
9.37
0
0
27 jul 2018
9.37
0
0
26 jul 2018
9.37
0.02
0.21390374331550802
25 jul 2018
9.35
0.02
0.21436227224008575
24 jul 2018
9.33
-0.02
-0.21390374331550802
23 jul 2018
9.35
-0.02
-0.21344717182497333
20 jul 2018
9.37
0
0
19 jul 2018
9.37
-0.01
-0.10660980810234541
18 jul 2018
9.38
0
0
17 jul 2018
9.38
-0.01
-0.10649627263045794
16 jul 2018
9.39
0.02
0.21344717182497333
13 jul 2018
9.37
0.01
0.10683760683760683
12 jul 2018
9.36
0.01
0.10695187165775401
11 jul 2018
9.35
0
0
10 jul 2018
9.35
0
0
09 jul 2018
9.35
-0.01
-0.10683760683760683
06 jul 2018
9.36
0.04
0.4291845493562232
05 jul 2018
9.32
0
0
04 jul 2018
9.32
0.02
0.21505376344086022
03 jul 2018
9.3
-0.01
-0.10741138560687433
02 jul 2018
9.31
0.01
0.10752688172043011
29 jun 2018
9.3
-0.04
-0.4282655246252677
28 jun 2018
9.34
0.01
0.10718113612004287
27 jun 2018
9.33
0
0
26 jun 2018
9.33
0
0
25 jun 2018
9.33
-0.01
-0.10706638115631692
22 jun 2018
9.34
0
0
21 jun 2018
9.34
-0.02
-0.21367521367521367
20 jun 2018
9.36
0
0
19 jun 2018
9.36
0
0
18 jun 2018
9.36
0
0
15 jun 2018
9.36
0.03
0.3215434083601286
14 jun 2018
9.33
0
0
13 jun 2018
9.33
0.01
0.1072961373390558
12 jun 2018
9.32
-0.01
-0.10718113612004287
11 jun 2018
9.33
0.01
0.1072961373390558
08 jun 2018
9.32
0
0
07 jun 2018
9.32
-0.03
-0.32085561497326204
06 jun 2018
9.35
0
0
05 jun 2018
9.35
-0.01
-0.10683760683760683
04 jun 2018
9.36
-0.01
-0.10672358591248667
01 jun 2018
9.37
0
0
31 may 2018
9.37
-0.05
-0.5307855626326964
30 may 2018
9.42
0.03
0.3194888178913738
29 may 2018
9.39
-0.01
-0.10638297872340426
28 may 2018
9.4
0.02
0.21321961620469082
25 may 2018
9.38
0.02
0.21367521367521367
24 may 2018
9.36
0.02
0.21413276231263384
23 may 2018
9.34
0
0
22 may 2018
9.34
0.01
0.10718113612004287
18 may 2018
9.33
-0.01
-0.10706638115631692
17 may 2018
9.34
-0.01
-0.10695187165775401
16 may 2018
9.35
-0.03
-0.31982942430703626
15 may 2018
9.38
-0.01
-0.10649627263045794
14 may 2018
9.39
0.01
0.10660980810234541
11 may 2018
9.38
0.03
0.32085561497326204
09 may 2018
9.35
-0.03
-0.31982942430703626
08 may 2018
9.38
-0.01
-0.10649627263045794
07 may 2018
9.39
0
0
04 may 2018
9.39
0
0
03 may 2018
9.39
0
0
02 may 2018
9.39
-0.02
-0.21253985122210414
30 abr 2018
9.41
-0.01
-0.10615711252653928
27 abr 2018
9.42
0.01
0.10626992561105207
26 abr 2018
9.41
-0.02
-0.21208907741251326
25 abr 2018
9.43
-0.01
-0.1059322033898305
24 abr 2018
9.44
0
0
23 abr 2018
9.44
-0.02
-0.21141649048625794
20 abr 2018
9.46
-0.03
-0.31612223393045313
19 abr 2018
9.49
-0.04
-0.4197271773347324
18 abr 2018
9.53
0.01
0.10504201680672269
17 abr 2018
9.52
0.01
0.10515247108307045
16 abr 2018
9.51
0
0
13 abr 2018
9.51
-0.01
-0.10504201680672269
12 abr 2018
9.52
0
0
11 abr 2018
9.52
0.01
0.10515247108307045
10 abr 2018
9.51
0
0
09 abr 2018
9.51
0.02
0.2107481559536354
06 abr 2018
9.49
0
0
05 abr 2018
9.49
0
0
04 abr 2018
9.49
-0.02
-0.2103049421661409
03 abr 2018
9.51
0.03
0.31645569620253167
29 mar 2018
9.48
-0.03
-0.31545741324921134
28 mar 2018
9.51
0.03
0.31645569620253167
27 mar 2018
9.48
0
0
26 mar 2018
9.48
-0.01
-0.1053740779768177
23 mar 2018
9.49
0.01
0.10548523206751055
22 mar 2018
9.48
0
0
21 mar 2018
9.48
-0.03
-0.31545741324921134
20 mar 2018
9.51
0
0
19 mar 2018
9.51
-0.01
-0.10504201680672269
16 mar 2018
9.52
-0.01
-0.1049317943336831
15 mar 2018
9.53
0.01
0.10504201680672269
14 mar 2018
9.52
0
0
13 mar 2018
9.52
0
0
12 mar 2018
9.52
-0.01
-0.1049317943336831
09 mar 2018
9.53
0.01
0.10504201680672269
08 mar 2018
9.52
-0.01
-0.1049317943336831
07 mar 2018
9.53
0.02
0.2103049421661409
06 mar 2018
9.51
-0.01
-0.10504201680672269
05 mar 2018
9.52
-0.03
-0.31413612565445026
02 mar 2018
9.55
0.01
0.10482180293501048
01 mar 2018
9.54
0.01
0.1049317943336831
28 feb 2018
9.53
-0.05
-0.5219206680584552
27 feb 2018
9.58
0.01
0.1044932079414838
26 feb 2018
9.57
0.01
0.10460251046025104
23 feb 2018
9.56
0.01
0.10471204188481675
22 feb 2018
9.55
-0.02
-0.2089864158829676
21 feb 2018
9.57
-0.01
-0.10438413361169102
20 feb 2018
9.58
0.02
0.20920502092050208
19 feb 2018
9.56
-0.01
-0.1044932079414838
16 feb 2018
9.57
0.03
0.31446540880503143
15 feb 2018
9.54
-0.02
-0.20920502092050208
14 feb 2018
9.56
-0.02
-0.20876826722338204
13 feb 2018
9.58
-0.01
-0.10427528675703858
12 feb 2018
9.59
-0.01
-0.10416666666666667
09 feb 2018
9.6
-0.03
-0.3115264797507788
08 feb 2018
9.63
-0.02
-0.20725388601036268
07 feb 2018
9.65
-0.01
-0.10351966873706005
06 feb 2018
9.66
0.01
0.10362694300518134
05 feb 2018
9.65
-0.03
-0.30991735537190085
02 feb 2018
9.68
-0.02
-0.20618556701030927
01 feb 2018
9.7
0.01
0.10319917440660474
31 ene 2018
9.69
-0.05
-0.5133470225872689
30 ene 2018
9.74
-0.01
-0.10256410256410256
29 ene 2018
9.75
-0.01
-0.10245901639344263
26 ene 2018
9.76
0
0
25 ene 2018
9.76
0.01
0.10256410256410256
24 ene 2018
9.75
0.02
0.20554984583761562
23 ene 2018
9.73
-0.01
-0.1026694045174538
22 ene 2018
9.74
-0.01
-0.10256410256410256
19 ene 2018
9.75
-0.01
-0.10245901639344263
18 ene 2018
9.76
-0.01
-0.1023541453428864
17 ene 2018
9.77
0.01
0.10245901639344263
16 ene 2018
9.76
0
0
15 ene 2018
9.76
0.01
0.10256410256410256
12 ene 2018
9.75
0.01
0.1026694045174538
11 ene 2018
9.74
0
0
10 ene 2018
9.74
-0.03
-0.3070624360286592
09 ene 2018
9.77
0.01
0.10245901639344263
08 ene 2018
9.76
0
0
05 ene 2018
9.76
0
0
04 ene 2018
9.76
0.01
0.10256410256410256
03 ene 2018
9.75
-0.03
-0.3067484662576687
02 ene 2018
9.78
0.01
0.1023541453428864
29 dic 2017
9.77
-0.03
-0.30612244897959184
28 dic 2017
9.8
0.03
0.3070624360286592
27 dic 2017
9.77
0.02
0.20512820512820512
22 dic 2017
9.75
0.01
0.1026694045174538
21 dic 2017
9.74
-0.03
-0.3070624360286592
20 dic 2017
9.77
-0.02
-0.20429009193054137
19 dic 2017
9.79
-0.02
-0.2038735983690112
18 dic 2017
9.81
0.01
0.10204081632653061
15 dic 2017
9.8
0
0
14 dic 2017
9.8
0.03
0.3070624360286592
13 dic 2017
9.77
-0.01
-0.10224948875255624
12 dic 2017
9.78
0
0
11 dic 2017
9.78
0.01
0.1023541453428864
08 dic 2017
9.77
-0.03
-0.30612244897959184
07 dic 2017
9.8
0.01
0.10214504596527069
06 dic 2017
9.79
0.02
0.2047082906857728
05 dic 2017
9.77
0
0
04 dic 2017
9.77
0.02
0.20512820512820512
01 dic 2017
9.75
0
0
30 nov 2017
9.75
-0.04
-0.40858018386108275
29 nov 2017
9.79
-0.01
-0.10204081632653061
28 nov 2017
9.8
0.01
0.10214504596527069
27 nov 2017
9.79
-0.01
-0.10204081632653061
24 nov 2017
9.8
0.01
0.10214504596527069
23 nov 2017
9.79
0.02
0.2047082906857728
22 nov 2017
9.77
0.01
0.10245901639344263
21 nov 2017
9.76
0
0
20 nov 2017
9.76
0.01
0.10256410256410256
17 nov 2017
9.75
0
0
16 nov 2017
9.75
0.01
0.1026694045174538
15 nov 2017
9.74
0
0
14 nov 2017
9.74
-0.01
-0.10256410256410256
13 nov 2017
9.75
-0.04
-0.40858018386108275
10 nov 2017
9.79
-0.02
-0.2038735983690112
09 nov 2017
9.81
-0.02
-0.2034587995930824
08 nov 2017
9.83
0
0
07 nov 2017
9.83
0
0
06 nov 2017
9.83
0
0
03 nov 2017
9.83
0.01
0.10183299389002037
02 nov 2017
9.82
0.01
0.1019367991845056
31 oct 2017
9.81
0
0
30 oct 2017
9.81
0.02
0.20429009193054137
27 oct 2017
9.79
0.01
0.10224948875255624
26 oct 2017
9.78
-0.01
-0.10214504596527069
25 oct 2017
9.79
-0.01
-0.10204081632653061
24 oct 2017
9.8
0
0
23 oct 2017
9.8
-0.01
-0.1019367991845056
20 oct 2017
9.81
0
0
19 oct 2017
9.81
-0.01
-0.10183299389002037
18 oct 2017
9.82
0.01
0.1019367991845056
17 oct 2017
9.81
-0.01
-0.10183299389002037
16 oct 2017
9.82
0.03
0.30643513789581206
13 oct 2017
9.79
0.01
0.10224948875255624
12 oct 2017
9.78
0
0
11 oct 2017
9.78
0.01
0.1023541453428864
10 oct 2017
9.77
0
0
09 oct 2017
9.77
0
0
06 oct 2017
9.77
-0.01
-0.10224948875255624
05 oct 2017
9.78
-0.02
-0.20408163265306123
04 oct 2017
9.8
0.03
0.3070624360286592
03 oct 2017
9.77
0
0
02 oct 2017
9.77
0.01
0.10245901639344263
29 sept 2017
9.76
-0.02
-0.20449897750511248
28 sept 2017
9.78
-0.02
-0.20408163265306123
27 sept 2017
9.8
-0.01
-0.1019367991845056
26 sept 2017
9.81
0.02
0.20429009193054137
25 sept 2017
9.79
0.01
0.10224948875255624
22 sept 2017
9.78
0
0
21 sept 2017
9.78
-0.01
-0.10214504596527069
20 sept 2017
9.79
0.01
0.10224948875255624
19 sept 2017
9.78
0
0
18 sept 2017
9.78
0
0
15 sept 2017
9.78
-0.01
-0.10214504596527069
14 sept 2017
9.79
0.01
0.10224948875255624
13 sept 2017
9.78
-0.01
-0.10214504596527069
12 sept 2017
9.79
-0.01
-0.10204081632653061
11 sept 2017
9.8
-0.01
-0.1019367991845056
08 sept 2017
9.81
0.02
0.20429009193054137
07 sept 2017
9.79
-0.03
-0.3054989816700611
06 sept 2017
9.82
0.05
0.5117707267144319
05 sept 2017
9.77
-0.01
-0.10224948875255624
04 sept 2017
9.78
-0.01
-0.10214504596527069
01 sept 2017
9.79
0.01
0.10224948875255624
31 ago 2017
9.78
-0.03
-0.3058103975535168
30 ago 2017
9.81
0
0
29 ago 2017
9.81
0
0
28 ago 2017
9.81
0.02
0.20429009193054137
25 ago 2017
9.79
-0.01
-0.10204081632653061
24 ago 2017
9.8
0.02
0.20449897750511248
23 ago 2017
9.78
-0.01
-0.10214504596527069
22 ago 2017
9.79
0
0
21 ago 2017
9.79
0
0
18 ago 2017
9.79
0.01
0.10224948875255624
17 ago 2017
9.78
0.02
0.20491803278688525
16 ago 2017
9.76
-0.01
-0.1023541453428864
14 ago 2017
9.77
0
0
11 ago 2017
9.77
0
0
10 ago 2017
9.77
0
0
09 ago 2017
9.77
-0.04
-0.4077471967380224
08 ago 2017
9.81
0.03
0.3067484662576687
07 ago 2017
9.78
-0.03
-0.3058103975535168
04 ago 2017
9.81
0.01
0.10204081632653061
03 ago 2017
9.8
0
0
02 ago 2017
9.8
0.03
0.3070624360286592
01 ago 2017
9.77
0
0
31 jul 2017
9.77
-0.02
-0.20429009193054137
28 jul 2017
9.79
0
0
27 jul 2017
9.79
0.02
0.2047082906857728
26 jul 2017
9.77
-0.02
-0.20429009193054137
25 jul 2017
9.79
-0.01
-0.10204081632653061
24 jul 2017
9.8
0.01
0.10214504596527069
21 jul 2017
9.79
0.01
0.10224948875255624
20 jul 2017
9.78
0.01
0.1023541453428864
19 jul 2017
9.77
0.02
0.20512820512820512
18 jul 2017
9.75
0.02
0.20554984583761562
17 jul 2017
9.73
0.01
0.102880658436214
14 jul 2017
9.72
0
0
13 jul 2017
9.72
0.02
0.20618556701030927
12 jul 2017
9.7
-0.01
-0.10298661174047374
11 jul 2017
9.71
0.03
0.30991735537190085
10 jul 2017
9.68
0
0
07 jul 2017
9.68
-0.02
-0.20618556701030927
06 jul 2017
9.7
0
0
05 jul 2017
9.7
0.01
0.10319917440660474
04 jul 2017
9.69
-0.01
-0.10309278350515463
03 jul 2017
9.7
-0.01
-0.10298661174047374
30 jun 2017
9.71
-0.05
-0.5122950819672131
29 jun 2017
9.76
-0.01
-0.1023541453428864
28 jun 2017
9.77
-0.03
-0.30612244897959184
27 jun 2017
9.8
0.01
0.10214504596527069
26 jun 2017
9.79
0.01
0.10224948875255624
22 jun 2017
9.78
0.01
0.1023541453428864
21 jun 2017
9.77
0.01
0.10245901639344263
20 jun 2017
9.76
-0.01
-0.1023541453428864
19 jun 2017
9.77
0.01
0.10245901639344263
16 jun 2017
9.76
-0.01
-0.1023541453428864
15 jun 2017
9.77
0.03
0.3080082135523614
14 jun 2017
9.74
0.02
0.205761316872428
13 jun 2017
9.72
-0.01
-0.10277492291880781
12 jun 2017
9.73
0
0
09 jun 2017
9.73
-0.01
-0.1026694045174538
08 jun 2017
9.74
-0.01
-0.10256410256410256
07 jun 2017
9.75
0
0
06 jun 2017
9.75
0.03
0.30864197530864196
02 jun 2017
9.72
0
0
01 jun 2017
9.72
0
0
31 may 2017
9.72
-0.02
-0.2053388090349076
30 may 2017
9.74
0
0
29 may 2017
9.74
0.01
0.10277492291880781
26 may 2017
9.73
0
0
24 may 2017
9.73
0.01
0.102880658436214
23 may 2017
9.72
-0.01
-0.10277492291880781
22 may 2017
9.73
0.01
0.102880658436214
19 may 2017
9.72
-0.01
-0.10277492291880781
18 may 2017
9.73
0.03
0.30927835051546393
17 may 2017
9.7
0.02
0.2066115702479339
16 may 2017
9.68
-0.01
-0.10319917440660474
15 may 2017
9.69
0.03
0.3105590062111801
12 may 2017
9.66
0.01
0.10362694300518134
11 may 2017
9.65
0.01
0.1037344398340249
10 may 2017
9.64
-0.02
-0.2070393374741201
09 may 2017
9.66
0
0
08 may 2017
9.66
0.01
0.10362694300518134
05 may 2017
9.65
-0.01
-0.10351966873706005
04 may 2017
9.66
0
0
03 may 2017
9.66
0.02
0.2074688796680498
02 may 2017
9.64
0
0
28 abr 2017
9.64
-0.03
-0.31023784901758017
27 abr 2017
9.67
0.01
0.10351966873706005
26 abr 2017
9.66
-0.01
-0.10341261633919338
25 abr 2017
9.67
-0.01
-0.10330578512396695
24 abr 2017
9.68
0.01
0.10341261633919338
21 abr 2017
9.67
-0.02
-0.20639834881320948
20 abr 2017
9.69
-0.01
-0.10309278350515463
19 abr 2017
9.7
0.03
0.31023784901758017
18 abr 2017
9.67
0.01
0.10351966873706005
13 abr 2017
9.66
0
0
12 abr 2017
9.66
0.03
0.3115264797507788
11 abr 2017
9.63
0.01
0.10395010395010396
10 abr 2017
9.62
-0.01
-0.10384215991692627
07 abr 2017
9.63
0.01
0.10395010395010396
06 abr 2017
9.62
0
0
05 abr 2017
9.62
-0.01
-0.10384215991692627
04 abr 2017
9.63
0.03
0.3125
03 abr 2017
9.6
0.01
0.10427528675703858
31 mar 2017
9.59
-0.05
-0.5186721991701245
30 mar 2017
9.64
0.02
0.2079002079002079
29 mar 2017
9.62
-0.01
-0.10384215991692627
28 mar 2017
9.63
0.01
0.10395010395010396
27 mar 2017
9.62
0.02
0.20833333333333334
24 mar 2017
9.6
-0.02
-0.2079002079002079
23 mar 2017
9.62
0.02
0.20833333333333334
22 mar 2017
9.6
0.01
0.10427528675703858
21 mar 2017
9.59
0.01
0.10438413361169102
20 mar 2017
9.58
0.02
0.20920502092050208
17 mar 2017
9.56
0
0
16 mar 2017
9.56
0.04
0.42016806722689076
15 mar 2017
9.52
0
0
14 mar 2017
9.52
-0.01
-0.1049317943336831
13 mar 2017
9.53
0.01
0.10504201680672269
10 mar 2017
9.52
-0.02
-0.20964360587002095
09 mar 2017
9.54
-0.05
-0.5213764337851929
08 mar 2017
9.59
-0.02
-0.2081165452653486
07 mar 2017
9.61
0.02
0.20855057351407716
06 mar 2017
9.59
-0.02
-0.2081165452653486
03 mar 2017
9.61
0
0
02 mar 2017
9.61
-0.04
-0.41450777202072536
01 mar 2017
9.65
0.01
0.1037344398340249
28 feb 2017
9.64
-0.05
-0.5159958720330238
27 feb 2017
9.69
0.03
0.3105590062111801
24 feb 2017
9.66
0.02
0.2074688796680498
23 feb 2017
9.64
0
0
22 feb 2017
9.64
0.01
0.10384215991692627
21 feb 2017
9.63
0
0
20 feb 2017
9.63
0.01
0.10395010395010396
17 feb 2017
9.62
0.03
0.31282586027111575
16 feb 2017
9.59
-0.01
-0.10416666666666667
15 feb 2017
9.6
-0.01
-0.1040582726326743
14 feb 2017
9.61
0
0
13 feb 2017
9.61
0
0
10 feb 2017
9.61
-0.02
-0.20768431983385255
09 feb 2017
9.63
0.01
0.10395010395010396
08 feb 2017
9.62
0.02
0.20833333333333334
07 feb 2017
9.6
0.02
0.20876826722338204
06 feb 2017
9.58
0.01
0.1044932079414838
03 feb 2017
9.57
0.02
0.2094240837696335
02 feb 2017
9.55
-0.01
-0.10460251046025104
01 feb 2017
9.56
0
0
31 ene 2017
9.56
-0.04
-0.4166666666666667
30 ene 2017
9.6
0.01
0.10427528675703858
27 ene 2017
9.59
0.01
0.10438413361169102
26 ene 2017
9.58
-0.01
-0.10427528675703858
25 ene 2017
9.59
-0.03
-0.31185031185031187
24 ene 2017
9.62
0.02
0.20833333333333334
23 ene 2017
9.6
0.01
0.10427528675703858
20 ene 2017
9.59
-0.02
-0.2081165452653486
19 ene 2017
9.61
-0.03
-0.3112033195020747
18 ene 2017
9.64
0.02
0.2079002079002079
17 ene 2017
9.62
0
0
16 ene 2017
9.62
0
0
13 ene 2017
9.62
0
0
12 ene 2017
9.62
0
0
11 ene 2017
9.62
0
0
10 ene 2017
9.62
0.01
0.1040582726326743
09 ene 2017
9.61
-0.02
-0.20768431983385255
06 ene 2017
9.63
0.03
0.3125
05 ene 2017
9.6
0.01
0.10427528675703858
04 ene 2017
9.59
0
0
03 ene 2017
9.59
0
0
02 ene 2017
9.59
0.02
0.2089864158829676
30 dic 2016
9.57
-0.02
-0.20855057351407716
29 dic 2016
9.59
0.03
0.3138075313807531
28 dic 2016
9.56
-0.01
-0.1044932079414838
27 dic 2016
9.57
0.01
0.10460251046025104
23 dic 2016
9.56
0.01
0.10471204188481675
22 dic 2016
9.55
0.01
0.10482180293501048
21 dic 2016
9.54
0
0
20 dic 2016
9.54
0.03
0.31545741324921134
19 dic 2016
9.51
-0.01
-0.10504201680672269
16 dic 2016
9.52
-0.01
-0.1049317943336831
15 dic 2016
9.53
-0.02
-0.2094240837696335
14 dic 2016
9.55
0.01
0.10482180293501048
13 dic 2016
9.54
0.02
0.21008403361344538
12 dic 2016
9.52
-0.04
-0.41841004184100417
09 dic 2016
9.56
0
0
08 dic 2016
9.56
0.01
0.10471204188481675
07 dic 2016
9.55
0
0
06 dic 2016
9.55
0.01
0.10482180293501048
05 dic 2016
9.54
0.02
0.21008403361344538
02 dic 2016
9.52
-0.02
-0.20964360587002095
01 dic 2016
9.54
-0.02
-0.20920502092050208
30 nov 2016
9.56
-0.03
-0.31282586027111575
29 nov 2016
9.59
0.01
0.10438413361169102
28 nov 2016
9.58
0
0
25 nov 2016
9.58
0
0
24 nov 2016
9.58
0
0
23 nov 2016
9.58
0
0
22 nov 2016
9.58
0
0
21 nov 2016
9.58
-0.03
-0.31217481789802287
18 nov 2016
9.61
-0.02
-0.20768431983385255
17 nov 2016
9.63
0
0
16 nov 2016
9.63
-0.01
-0.1037344398340249
15 nov 2016
9.64
-0.02
-0.2070393374741201
14 nov 2016
9.66
-0.05
-0.5149330587023687
11 nov 2016
9.71
-0.01
-0.102880658436214
10 nov 2016
9.72
-0.08
-0.8163265306122449
09 nov 2016
9.8
-0.02
-0.20366598778004075
08 nov 2016
9.82
0
0
07 nov 2016
9.82
0
0
04 nov 2016
9.82
0
0
03 nov 2016
9.82
0
0
02 nov 2016
9.82
0
0
31 oct 2016
9.82
-0.04
-0.4056795131845842
28 oct 2016
9.86
-0.03
-0.3033367037411527
27 oct 2016
9.89
-0.02
-0.20181634712411706
26 oct 2016
9.91
-0.01
-0.10080645161290322
25 oct 2016
9.92
-0.01
-0.10070493454179255
24 oct 2016
9.93
0
0
21 oct 2016
9.93
0.01
0.10080645161290322
20 oct 2016
9.92
0.01
0.10090817356205853
19 oct 2016
9.91
0.02
0.20222446916076844
18 oct 2016
9.89
0.02
0.20263424518743667
17 oct 2016
9.87
-0.03
-0.30303030303030304
14 oct 2016
9.9
0.01
0.10111223458038422
13 oct 2016
9.89
0
0
12 oct 2016
9.89
0.02
0.20263424518743667
11 oct 2016
9.87
-0.03
-0.30303030303030304
10 oct 2016
9.9
0
0
07 oct 2016
9.9
-0.01
-0.10090817356205853
06 oct 2016
9.91
0.01
0.10101010101010101
05 oct 2016
9.9
-0.05
-0.5025125628140703
04 oct 2016
9.95
0
0
03 oct 2016
9.95
-0.03
-0.30060120240480964
30 sept 2016
9.98
-0.03
-0.2997002997002997
29 sept 2016
10.01
-0.01
-0.0998003992015968
28 sept 2016
10.02
0.02
0.2
27 sept 2016
10
0.01
0.1001001001001001
26 sept 2016
9.99
0.01
0.10020040080160321
23 sept 2016
9.98
0.03
0.3015075376884422
22 sept 2016
9.95
0.02
0.2014098690835851
21 sept 2016
9.93
0.01
0.10080645161290322
20 sept 2016
9.92
0.01
0.10090817356205853
19 sept 2016
9.91
0
0
16 sept 2016
9.91
0
0
15 sept 2016
9.91
0.01
0.10101010101010101
14 sept 2016
9.9
-0.04
-0.4024144869215292
13 sept 2016
9.94
0
0
12 sept 2016
9.94
-0.05
-0.5005005005005005
09 sept 2016
9.99
-0.05
-0.49800796812749004
08 sept 2016
10.04
0
0
07 sept 2016
10.04
0.02
0.1996007984031936
06 sept 2016
10.02
0.01
0.0999000999000999
05 sept 2016
10.01
-0.01
-0.0998003992015968
02 sept 2016
10.02
0
0
01 sept 2016
10.02
-0.01
-0.09970089730807577
31 ago 2016
10.03
-0.04
-0.3972194637537239
30 ago 2016
10.07
0.04
0.3988035892323031
29 ago 2016
10.03
-0.02
-0.19900497512437812
26 ago 2016
10.05
0.01
0.099601593625498
25 ago 2016
10.04
-0.02
-0.1988071570576541
24 ago 2016
10.06
0
0
23 ago 2016
10.06
0.02
0.199203187250996
22 ago 2016
10.04
-0.01
-0.09950248756218906
19 ago 2016
10.05
0.03
0.2994011976047904
18 ago 2016
10.02
0
0
17 ago 2016
10.02
-0.01
-0.09970089730807577
16 ago 2016
10.03
0.01
0.0998003992015968
12 ago 2016
10.02
-0.03
-0.29850746268656714
11 ago 2016
10.05
0.02
0.19940179461615154
10 ago 2016
10.03
0.04
0.4004004004004004
09 ago 2016
9.99
0.01
0.10020040080160321
08 ago 2016
9.98
-0.01
-0.1001001001001001
05 ago 2016
9.99
0.03
0.30120481927710846
04 ago 2016
9.96
0.01
0.10050251256281408
03 ago 2016
9.95
-0.02
-0.20060180541624875
02 ago 2016
9.97
-0.03
-0.3
01 ago 2016
10
0.02
0.20040080160320642
29 jul 2016
9.98
-0.04
-0.3992015968063872
28 jul 2016
10.02
0.02
0.2
27 jul 2016
10
0
0
26 jul 2016
10
0
0
25 jul 2016
10
0.01
0.1001001001001001
22 jul 2016
9.99
0.01
0.10020040080160321
21 jul 2016
9.98
-0.01
-0.1001001001001001
20 jul 2016
9.99
0.02
0.20060180541624875
19 jul 2016
9.97
0
0
18 jul 2016
9.97
-0.02
-0.2002002002002002
15 jul 2016
9.99
-0.01
-0.1
14 jul 2016
10
0.02
0.20040080160320642
13 jul 2016
9.98
-0.01
-0.1001001001001001
12 jul 2016
9.99
-0.01
-0.1
11 jul 2016
10
0.01
0.1001001001001001
08 jul 2016
9.99
0.03
0.30120481927710846
07 jul 2016
9.96
0
0
06 jul 2016
9.96
0.04
0.4032258064516129
05 jul 2016
9.92
0.01
0.10090817356205853
04 jul 2016
9.91
0.03
0.30364372469635625
01 jul 2016
9.88
0.02
0.2028397565922921
30 jun 2016
9.86
-0.03
-0.3033367037411527
29 jun 2016
9.89
0.01
0.10121457489878542
28 jun 2016
9.88
0.04
0.4065040650406504
27 jun 2016
9.84
0.03
0.3058103975535168
24 jun 2016
9.81
-0.03
-0.3048780487804878
22 jun 2016
9.84
0.01
0.1017293997965412
21 jun 2016
9.83
0.01
0.10183299389002037
20 jun 2016
9.82
-0.01
-0.1017293997965412
17 jun 2016
9.83
0
0
16 jun 2016
9.83
0.02
0.2038735983690112
15 jun 2016
9.81
-0.02
-0.2034587995930824
14 jun 2016
9.83
0
0
13 jun 2016
9.83
0
0
10 jun 2016
9.83
0
0
09 jun 2016
9.83
0.02
0.2038735983690112
08 jun 2016
9.81
0.01
0.10204081632653061
07 jun 2016
9.8
0
0
06 jun 2016
9.8
0.04
0.4098360655737705
03 jun 2016
9.76
0.02
0.2053388090349076
02 jun 2016
9.74
0
0
01 jun 2016
9.74
0.01
0.10277492291880781
31 may 2016
9.73
-0.04
-0.4094165813715456
30 may 2016
9.77
-0.01
-0.10224948875255624
27 may 2016
9.78
0.03
0.3076923076923077
26 may 2016
9.75
0.01
0.1026694045174538
25 may 2016
9.74
0.01
0.10277492291880781
24 may 2016
9.73
0
0
23 may 2016
9.73
0
0
20 may 2016
9.73
0.01
0.102880658436214
19 may 2016
9.72
-0.04
-0.4098360655737705
18 may 2016
9.76
-0.01
-0.1023541453428864
17 may 2016
9.77
0
0
13 may 2016
9.77
-0.01
-0.10224948875255624
12 may 2016
9.78
0.01
0.1023541453428864
11 may 2016
9.77
0
0
10 may 2016
9.77
0.01
0.10245901639344263
09 may 2016
9.76
-0.02
-0.20449897750511248
06 may 2016
9.78
0.01
0.1023541453428864
04 may 2016
9.77
0.01
0.10245901639344263
03 may 2016
9.76
-0.01
-0.1023541453428864
02 may 2016
9.77
0.01
0.10245901639344263
29 abr 2016
9.76
-0.03
-0.30643513789581206
28 abr 2016
9.79
0.03
0.3073770491803279
27 abr 2016
9.76
0
0
26 abr 2016
9.76
-0.02
-0.20449897750511248
25 abr 2016
9.78
0
0
22 abr 2016
9.78
0.02
0.20491803278688525
21 abr 2016
9.76
-0.02
-0.20449897750511248
20 abr 2016
9.78
0.02
0.20491803278688525
19 abr 2016
9.76
0
0
18 abr 2016
9.76
0.01
0.10256410256410256
15 abr 2016
9.75
0.01
0.1026694045174538
14 abr 2016
9.74
0.02
0.205761316872428
13 abr 2016
9.72
-0.01
-0.10277492291880781
12 abr 2016
9.73
0
0
11 abr 2016
9.73
-0.02
-0.20512820512820512
08 abr 2016
9.75
0.02
0.20554984583761562
07 abr 2016
9.73
0
0
06 abr 2016
9.73
0.01
0.102880658436214
05 abr 2016
9.72
0.01
0.10298661174047374
04 abr 2016
9.71
0
0
01 abr 2016
9.71
0.03
0.30991735537190085
31 mar 2016
9.68
-0.05
-0.513874614594039
30 mar 2016
9.73
0.02
0.2059732234809475
29 mar 2016
9.71
0
0
24 mar 2016
9.71
0.03
0.30991735537190085
23 mar 2016
9.68
0.01
0.10341261633919338
22 mar 2016
9.67
-0.01
-0.10330578512396695
21 mar 2016
9.68
0.01
0.10341261633919338
18 mar 2016
9.67
0.03
0.3112033195020747
17 mar 2016
9.64
0.02
0.2079002079002079
16 mar 2016
9.62
0
0
15 mar 2016
9.62
0.01
0.1040582726326743
14 mar 2016
9.61
0.03
0.31315240083507306
11 mar 2016
9.58
0.01
0.1044932079414838
10 mar 2016
9.57
-0.01
-0.10438413361169102
09 mar 2016
9.58
0.02
0.20920502092050208
08 mar 2016
9.56
0.02
0.20964360587002095
07 mar 2016
9.54
-0.01
-0.10471204188481675
04 mar 2016
9.55
0.02
0.2098635886673662
03 mar 2016
9.53
0.02
0.2103049421661409
02 mar 2016
9.51
-0.02
-0.2098635886673662
01 mar 2016
9.53
0.02
0.2103049421661409
29 feb 2016
9.51
-0.05
-0.5230125523012552
26 feb 2016
9.56
0.03
0.3147953830010493
25 feb 2016
9.53
0
0
24 feb 2016
9.53
0.02
0.2103049421661409
23 feb 2016
9.51
-0.01
-0.10504201680672269
22 feb 2016
9.52
0.01
0.10515247108307045
19 feb 2016
9.51
0.04
0.42238648363252373
18 feb 2016
9.47
0.02
0.21164021164021163
17 feb 2016
9.45
-0.01
-0.10570824524312897
16 feb 2016
9.46
0
0
15 feb 2016
9.46
-0.02
-0.2109704641350211
12 feb 2016
9.48
-0.01
-0.1053740779768177
11 feb 2016
9.49
0
0
10 feb 2016
9.49
-0.02
-0.2103049421661409
09 feb 2016
9.51
0
0
08 feb 2016
9.51
0.01
0.10526315789473684
05 feb 2016
9.5
0
0
04 feb 2016
9.5
-0.02
-0.21008403361344538
03 feb 2016
9.52
0.02
0.21052631578947367
02 feb 2016
9.5
-0.01
-0.10515247108307045
01 feb 2016
9.51
0.02
0.2107481559536354
29 ene 2016
9.49
-0.03
-0.31512605042016806
28 ene 2016
9.52
0.01
0.10515247108307045
27 ene 2016
9.51
0.01
0.10526315789473684
26 ene 2016
9.5
0
0
25 ene 2016
9.5
0.01
0.1053740779768177
22 ene 2016
9.49
0
0
21 ene 2016
9.49
-0.01
-0.10526315789473684
20 ene 2016
9.5
-0.01
-0.10515247108307045
19 ene 2016
9.51
0
0
18 ene 2016
9.51
-0.01
-0.10504201680672269
15 ene 2016
9.52
-0.04
-0.41841004184100417
14 ene 2016
9.56
0.01
0.10471204188481675
13 ene 2016
9.55
0.02
0.2098635886673662
12 ene 2016
9.53
-0.02
-0.2094240837696335
11 ene 2016
9.55
-0.01
-0.10460251046025104
08 ene 2016
9.56
0.01
0.10471204188481675
07 ene 2016
9.55
0.01
0.10482180293501048
06 ene 2016
9.54
0.01
0.1049317943336831
05 ene 2016
9.53
0
0
04 ene 2016
9.53
0.02
0.2103049421661409
31 dic 2015
9.51
-0.04
-0.418848167539267
30 dic 2015
9.55
-0.03
-0.31315240083507306
29 dic 2015
9.58
0.01
0.1044932079414838
28 dic 2015
9.57
0.01
0.10460251046025104
23 dic 2015
9.56
-0.01
-0.1044932079414838
22 dic 2015
9.57
-0.01
-0.10438413361169102
21 dic 2015
9.58
0.01
0.1044932079414838
18 dic 2015
9.57
0.02
0.2094240837696335
17 dic 2015
9.55
0.01
0.10482180293501048
16 dic 2015
9.54
-0.01
-0.10471204188481675
15 dic 2015
9.55
-0.05
-0.5208333333333334
14 dic 2015
9.6
0
0
11 dic 2015
9.6
-0.02
-0.2079002079002079
10 dic 2015
9.62
0.02
0.20833333333333334
09 dic 2015
9.6
-0.03
-0.3115264797507788
08 dic 2015
9.63
0.02
0.2081165452653486
07 dic 2015
9.61
0.03
0.31315240083507306
04 dic 2015
9.58
-0.07
-0.7253886010362695
03 dic 2015
9.65
-0.02
-0.20682523267838676
02 dic 2015
9.67
0.03
0.3112033195020747
01 dic 2015
9.64
0.01
0.10384215991692627
30 nov 2015
9.63
-0.05
-0.5165289256198347
27 nov 2015
9.68
0.01
0.10341261633919338
26 nov 2015
9.67
0.01
0.10351966873706005
25 nov 2015
9.66
0
0
24 nov 2015
9.66
0.01
0.10362694300518134
23 nov 2015
9.65
-0.01
-0.10351966873706005
20 nov 2015
9.66
0.01
0.10362694300518134
19 nov 2015
9.65
0.02
0.20768431983385255
18 nov 2015
9.63
0.01
0.10395010395010396
17 nov 2015
9.62
0
0
16 nov 2015
9.62
0.01
0.1040582726326743
13 nov 2015
9.61
0.01
0.10416666666666667
12 nov 2015
9.6
0
0
11 nov 2015
9.6
0.01
0.10427528675703858
10 nov 2015
9.59
0
0
09 nov 2015
9.59
-0.04
-0.4153686396677051
06 nov 2015
9.63
-0.02
-0.20725388601036268
05 nov 2015
9.65
0
0
04 nov 2015
9.65
0
0
03 nov 2015
9.65
-0.01
-0.10351966873706005
02 nov 2015
9.66
0.01
0.10362694300518134
30 oct 2015
9.65
-0.08
-0.8221993833504625
29 oct 2015
9.73
-0.02
-0.20512820512820512
28 oct 2015
9.75
0
0
27 oct 2015
9.75
0.02
0.20554984583761562
26 oct 2015
9.73
0
0
23 oct 2015
9.73
0.02
0.2059732234809475
22 oct 2015
9.71
0.02
0.20639834881320948
21 oct 2015
9.69
0
0
20 oct 2015
9.69
-0.01
-0.10309278350515463
19 oct 2015
9.7
0
0
16 oct 2015
9.7
-0.01
-0.10298661174047374
15 oct 2015
9.71
0.03
0.30991735537190085
14 oct 2015
9.68
0
0
13 oct 2015
9.68
0.01
0.10341261633919338
12 oct 2015
9.67
0.02
0.20725388601036268
09 oct 2015
9.65
-0.01
-0.10351966873706005
08 oct 2015
9.66
0.01
0.10362694300518134
07 oct 2015
9.65
0.03
0.31185031185031187
06 oct 2015
9.62
0
0
05 oct 2015
9.62
0.01
0.1040582726326743
02 oct 2015
9.61
0.01
0.10416666666666667
01 oct 2015
9.6
0
0
30 sept 2015
9.6
-0.04
-0.4149377593360996
29 sept 2015
9.64
0
0
28 sept 2015
9.64
-0.03
-0.31023784901758017
25 sept 2015
9.67
-0.01
-0.10330578512396695
24 sept 2015
9.68
-0.01
-0.10319917440660474
23 sept 2015
9.69
0.02
0.20682523267838676
22 sept 2015
9.67
-0.03
-0.30927835051546393
21 sept 2015
9.7
0.03
0.31023784901758017
18 sept 2015
9.67
0.04
0.4153686396677051
17 sept 2015
9.63
0
0
16 sept 2015
9.63
-0.04
-0.4136504653567735
15 sept 2015
9.67
-0.01
-0.10330578512396695
14 sept 2015
9.68
0.01
0.10341261633919338
11 sept 2015
9.67
-0.01
-0.10330578512396695
10 sept 2015
9.68
0.02
0.2070393374741201
09 sept 2015
9.66
-0.02
-0.2066115702479339
08 sept 2015
9.68
0
0
07 sept 2015
9.68
0.02
0.2070393374741201
04 sept 2015
9.66
0.02
0.2074688796680498
03 sept 2015
9.64
0
0
02 sept 2015
9.64
0.01
0.10384215991692627
01 sept 2015
9.63
-0.02
-0.20725388601036268
31 ago 2015
9.65
-0.04
-0.41279669762641896
28 ago 2015
9.69
0.02
0.20682523267838676
27 ago 2015
9.67
-0.01
-0.10330578512396695
26 ago 2015
9.68
-0.05
-0.513874614594039
25 ago 2015
9.73
-0.01
-0.1026694045174538
24 ago 2015
9.74
-0.01
-0.10256410256410256
21 ago 2015
9.75
0.01
0.1026694045174538
20 ago 2015
9.74
0.02
0.205761316872428
19 ago 2015
9.72
-0.03
-0.3076923076923077
18 ago 2015
9.75
0.02
0.20554984583761562
17 ago 2015
9.73
0
0
14 ago 2015
9.73
-0.02
-0.20512820512820512
13 ago 2015
9.75
-0.01
-0.10245901639344263
12 ago 2015
9.76
0.03
0.30832476875642345
11 ago 2015
9.73
-0.03
-0.3073770491803279
10 ago 2015
9.76
0.03
0.30832476875642345
07 ago 2015
9.73
0.01
0.102880658436214
06 ago 2015
9.72
-0.01
-0.10277492291880781
05 ago 2015
9.73
-0.03
-0.3073770491803279
04 ago 2015
9.76
0.02
0.2053388090349076
03 ago 2015
9.74
0.02
0.205761316872428
31 jul 2015
9.72
-0.04
-0.4098360655737705
30 jul 2015
9.76
0.01
0.10256410256410256
29 jul 2015
9.75
-0.01
-0.10245901639344263
28 jul 2015
9.76
0
0
27 jul 2015
9.76
-0.01
-0.1023541453428864
24 jul 2015
9.77
0.03
0.3080082135523614
23 jul 2015
9.74
0.01
0.10277492291880781
22 jul 2015
9.73
0.02
0.2059732234809475
21 jul 2015
9.71
-0.01
-0.102880658436214
20 jul 2015
9.72
0.01
0.10298661174047374
17 jul 2015
9.71
0.02
0.20639834881320948
16 jul 2015
9.69
0.03
0.3105590062111801
15 jul 2015
9.66
0.02
0.2074688796680498
14 jul 2015
9.64
0
0
13 jul 2015
9.64
-0.03
-0.31023784901758017
10 jul 2015
9.67
-0.05
-0.51440329218107
09 jul 2015
9.72
0.01
0.10298661174047374
08 jul 2015
9.71
0
0
07 jul 2015
9.71
0.05
0.5175983436853002
06 jul 2015
9.66
0
0
03 jul 2015
9.66
0.02
0.2074688796680498
02 jul 2015
9.64
-0.01
-0.10362694300518134
01 jul 2015
9.65
-0.01
-0.10351966873706005
30 jun 2015
9.66
-0.01
-0.10341261633919338
29 jun 2015
9.67
-0.03
-0.30927835051546393
26 jun 2015
9.7
-0.02
-0.205761316872428
25 jun 2015
9.72
0.02
0.20618556701030927
24 jun 2015
9.7
-0.04
-0.4106776180698152
22 jun 2015
9.74
0.03
0.30895983522142123
19 jun 2015
9.71
0
0
18 jun 2015
9.71
-0.01
-0.102880658436214
17 jun 2015
9.72
0.01
0.10298661174047374
16 jun 2015
9.71
-0.02
-0.20554984583761562
15 jun 2015
9.73
0
0
12 jun 2015
9.73
0.05
0.5165289256198347
11 jun 2015
9.68
-0.01
-0.10319917440660474
10 jun 2015
9.69
-0.03
-0.30864197530864196
09 jun 2015
9.72
-0.01
-0.10277492291880781
08 jun 2015
9.73
-0.03
-0.3073770491803279
05 jun 2015
9.76
0.01
0.10256410256410256
04 jun 2015
9.75
-0.03
-0.3067484662576687
03 jun 2015
9.78
-0.05
-0.508646998982706
02 jun 2015
9.83
-0.07
-0.7070707070707071
01 jun 2015
9.9
0.01
0.10111223458038422
29 may 2015
9.89
-0.05
-0.5030181086519114
28 may 2015
9.94
0.01
0.10070493454179255
27 may 2015
9.93
0.04
0.4044489383215369
26 may 2015
9.89
-0.01
-0.10101010101010101
22 may 2015
9.9
0.03
0.303951367781155
21 may 2015
9.87
-0.01
-0.10121457489878542
20 may 2015
9.88
-0.01
-0.10111223458038422
19 may 2015
9.89
-0.03
-0.3024193548387097
18 may 2015
9.92
0.04
0.4048582995951417
15 may 2015
9.88
0.01
0.10131712259371833
13 may 2015
9.87
0.01
0.10141987829614604
12 may 2015
9.86
-0.06
-0.6048387096774194
11 may 2015
9.92
0.01
0.10090817356205853
08 may 2015
9.91
0.04
0.40526849037487334
07 may 2015
9.87
-0.03
-0.30303030303030304
06 may 2015
9.9
-0.03
-0.3021148036253776
05 may 2015
9.93
-0.02
-0.20100502512562815
04 may 2015
9.95
-0.04
-0.4004004004004004
30 abr 2015
9.99
-0.08
-0.7944389275074478
29 abr 2015
10.07
-0.05
-0.49407114624505927
28 abr 2015
10.12
0.01
0.09891196834817013
27 abr 2015
10.11
0.01
0.09900990099009901
24 abr 2015
10.1
0.01
0.09910802775024777
23 abr 2015
10.09
-0.02
-0.19782393669634027
22 abr 2015
10.11
-0.01
-0.09881422924901186
21 abr 2015
10.12
-0.02
-0.19723865877712032
20 abr 2015
10.14
0.01
0.09871668311944719
17 abr 2015
10.13
0
0
16 abr 2015
10.13
0
0
15 abr 2015
10.13
0.01
0.09881422924901186
14 abr 2015
10.12
0.01
0.09891196834817013
13 abr 2015
10.11
0
0
10 abr 2015
10.11
-0.02
-0.19743336623889438
09 abr 2015
10.13
0.01
0.09881422924901186
08 abr 2015
10.12
0.02
0.19801980198019803
07 abr 2015
10.1
-0.01
-0.09891196834817013
02 abr 2015
10.11
0.03
0.2976190476190476
01 abr 2015
10.08
0.02
0.1988071570576541
31 mar 2015
10.06
-0.06
-0.5928853754940712
30 mar 2015
10.12
0.03
0.29732408325074333
27 mar 2015
10.09
-0.03
-0.2964426877470356
26 mar 2015
10.12
-0.01
-0.09871668311944719
25 mar 2015
10.13
0.01
0.09881422924901186
24 mar 2015
10.12
0
0
23 mar 2015
10.12
0.02
0.19801980198019803
20 mar 2015
10.1
0
0
19 mar 2015
10.1
0.04
0.3976143141153082
18 mar 2015
10.06
0.01
0.09950248756218906
17 mar 2015
10.05
-0.01
-0.09940357852882704
16 mar 2015
10.06
-0.01
-0.09930486593843098
13 mar 2015
10.07
0
0
12 mar 2015
10.07
0.01
0.09940357852882704
11 mar 2015
10.06
0.02
0.199203187250996
10 mar 2015
10.04
0.02
0.1996007984031936
09 mar 2015
10.02
-0.04
-0.3976143141153082
06 mar 2015
10.06
0
0
05 mar 2015
10.06
0.01
0.09950248756218906
04 mar 2015
10.05
-0.01
-0.09940357852882704
03 mar 2015
10.06
-0.04
-0.39603960396039606
02 mar 2015
10.1
0.01
0.09910802775024777
27 feb 2015
10.09
-0.07
-0.6889763779527559
26 feb 2015
10.16
0.01
0.09852216748768473
25 feb 2015
10.15
0.04
0.39564787339268054
24 feb 2015
10.11
0.03
0.2976190476190476
23 feb 2015
10.08
0
0
20 feb 2015
10.08
0
0
19 feb 2015
10.08
0.03
0.29850746268656714
18 feb 2015
10.05
-0.03
-0.2976190476190476
17 feb 2015
10.08
0
0
16 feb 2015
10.08
-0.01
-0.09910802775024777
13 feb 2015
10.09
0
0
12 feb 2015
10.09
0.01
0.0992063492063492
11 feb 2015
10.08
-0.02
-0.19801980198019803
10 feb 2015
10.1
0
0
09 feb 2015
10.1
-0.03
-0.29615004935834155
06 feb 2015
10.13
-0.01
-0.09861932938856016
05 feb 2015
10.14
0.01
0.09871668311944719
04 feb 2015
10.13
-0.03
-0.2952755905511811
03 feb 2015
10.16
0
0
02 feb 2015
10.16
0.02
0.19723865877712032
30 ene 2015
10.14
-0.06
-0.5882352941176471
29 ene 2015
10.2
0.04
0.3937007874015748
28 ene 2015
10.16
0
0
27 ene 2015
10.16
0.01
0.09852216748768473
26 ene 2015
10.15
0.03
0.2964426877470356
23 ene 2015
10.12
0.03
0.29732408325074333
22 ene 2015
10.09
-0.02
-0.19782393669634027
21 ene 2015
10.11
0.01
0.09900990099009901
20 ene 2015
10.1
0.01
0.09910802775024777
19 ene 2015
10.09
-0.01
-0.09900990099009901
16 ene 2015
10.1
0.01
0.09910802775024777
15 ene 2015
10.09
-0.03
-0.2964426877470356
14 ene 2015
10.12
0.02
0.19801980198019803
13 ene 2015
10.1
0.02
0.1984126984126984
12 ene 2015
10.08
0.02
0.1988071570576541
09 ene 2015
10.06
-0.01
-0.09930486593843098
08 ene 2015
10.07
0
0
07 ene 2015
10.07
0.02
0.19900497512437812
06 ene 2015
10.05
0.02
0.19940179461615154
05 ene 2015
10.03
0.03
0.3
02 ene 2015
10
0.02
0.20040080160320642
31 dic 2014
9.98
-0.05
-0.4985044865403789
30 dic 2014
10.03
0.02
0.1998001998001998
29 dic 2014
10.01
--
--
23 dic 2014
10.01
0.01
0.1
22 dic 2014
10
0.02
0.20040080160320642
19 dic 2014
9.98
0
0
18 dic 2014
9.98
-0.02
-0.2
17 dic 2014
10
0
0
16 dic 2014
10
-0.01
-0.0999000999000999
15 dic 2014
10.01
0
0
12 dic 2014
10.01
0
0
11 dic 2014
10.01
0.01
0.1
10 dic 2014
10
--
--
BGF Global Corporate Bond Fund
Fecha de lanzamiento de la serie
10-dic-2014
Fecha a fin de mes
Rentabilidad mensual
31 dic 2014
--
31 ene 2015
2.156009
28 feb 2015
0.050432
31 mar 2015
0.224759
30 abr 2015
-0.173096
31 may 2015
-0.470394
30 jun 2015
-1.789609
31 jul 2015
1.149068
31 ago 2015
-0.195473
30 sept 2015
0.010363
31 oct 2015
1.026042
30 nov 2015
0.295337
31 dic 2015
-0.742472
31 ene 2016
0.268139
29 feb 2016
0.690201
31 mar 2016
2.266036
30 abr 2016
1.265496
31 may 2016
0.128074
30 jun 2016
1.772868
31 jul 2016
1.627789
31 ago 2016
0.906814
30 sept 2016
-0.094716
31 oct 2016
-1.207415
30 nov 2016
-2.245418
31 dic 2016
0.517782
31 ene 2017
0.287357
28 feb 2017
1.229079
31 mar 2017
-0.129668
30 abr 2017
0.896768
31 may 2017
1.20332
30 jun 2017
0.26749
31 jul 2017
0.947477
31 ago 2017
0.429888
30 sept 2017
0.122699
31 oct 2017
0.814549
30 nov 2017
-0.310907
31 dic 2017
0.507692
31 ene 2018
-0.516888
28 feb 2018
-1.346749
31 mar 2018
-0.220357
30 abr 2018
-0.43249
31 may 2018
-0.116897
30 jun 2018
-0.480256
31 jul 2018
0.698925
31 ago 2018
0.481799
30 sept 2018
-0.267094
31 oct 2018
-1.020408
30 nov 2018
-0.598476
31 dic 2018
1.042811
31 ene 2019
1.470589
28 feb 2019
0.575888
31 mar 2019
2.07618
30 abr 2019
0.669125
31 may 2019
0.561386
30 jun 2019
2.547072
31 jul 2019
0.940696
31 ago 2019
2.253807
30 sept 2019
-0.77612
31 oct 2019
-0.100502
30 nov 2019
0.403226
31 dic 2019
0.301811
31 ene 2020
1.683417
29 feb 2020
0.272277
31 mar 2020
-7.047477
30 abr 2020
3.91791
31 may 2020
0.986639
30 jun 2020
1.896025
31 jul 2020
2.865731
31 ago 2020
-0.902439
30 sept 2020
0.271203
31 oct 2020
-0.123153
30 nov 2020
2.248024
31 dic 2020
0.459826
31 ene 2021
-0.796332
28 feb 2021
-2.07115
31 mar 2021
-0.623131
30 abr 2021
0.678392
31 may 2021
0.395
30 jun 2021
1.092815
31 jul 2021
1.083086
31 ago 2021
0.014706
30 sept 2021
-1.164047
31 oct 2021
-0.383467
30 nov 2021
-0.18537
31 dic 2021
0.015091
31 ene 2022
-2.706654
28 feb 2022
-2.990654
31 mar 2022
-1.266094
30 abr 2022
-4.335512
31 may 2022
-0.188356
30 jun 2022
-3.28555
31 jul 2022
3.252081
31 ago 2022
-2.632794
30 sept 2022
-5.08918
31 oct 2022
-0.603015
30 nov 2022
3.82763
31 dic 2022
-0.220318
31 ene 2023
3.714638
28 feb 2023
-2.942925
31 mar 2023
2.733415
30 abr 2023
0.629496
31 may 2023
-0.806452
30 jun 2023
-0.338164
31 jul 2023
0.996355
31 ago 2023
-0.579011
30 sept 2023
-1.678832
31 oct 2023
-1.091811
30 nov 2023
4.220126
31 dic 2023
3.698547
31 ene 2024
0.181499
29 feb 2024
-1.313013
Fecha de corte
Distribución total
29 feb 2024
0.02800002
31 ene 2024
0.02550001
29 dic 2023
0.0255
30 nov 2023
0.02550003
31 oct 2023
0.02200003
29 sept 2023
0.02200001
31 ago 2023
0.022
31 jul 2023
0.02199999
30 jun 2023
0.02199998
31 may 2023
0.02249997
28 abr 2023
0.02249998
31 mar 2023
0.02249999
28 feb 2023
0.02250003
31 ene 2023
0.02200003
30 dic 2022
0.02199998
30 nov 2022
0.02199997
31 oct 2022
0.02199999
30 sept 2022
0.022
31 ago 2022
0.02200003
29 jul 2022
0.02349999
30 jun 2022
0.0235
31 may 2022
0.0235
29 abr 2022
0.022
31 mar 2022
0.02200003
28 feb 2022
0.02200003
31 ene 2022
0.02149997
31 dic 2021
0.02150004
30 nov 2021
0.02150003
29 oct 2021
0.02149996
30 sept 2021
0.02150004
31 ago 2021
0.02149997
30 jul 2021
0.01949999
30 jun 2021
0.01950002
31 may 2021
0.01949998
30 abr 2021
0.01750002
31 mar 2021
0.01749997
26 feb 2021
0.01749999
29 ene 2021
0.01749998
31 dic 2020
0.01750002
30 nov 2020
0.01749998
30 oct 2020
0.0175
30 sept 2020
0.01749997
31 ago 2020
0.01750003
31 jul 2020
0.016
30 jun 2020
0.01600001
29 may 2020
0.016
30 abr 2020
0.01749996
31 mar 2020
0.01750004
28 feb 2020
0.01749997
31 ene 2020
0.01750004
31 dic 2019
0.02000004
29 nov 2019
0.02000001
31 oct 2019
0.02000001
30 sept 2019
0.02199999
30 ago 2019
0.02199999
31 jul 2019
0.02200004
28 jun 2019
0.02350005
31 may 2019
0.02350005
30 abr 2019
0.02349995
29 mar 2019
0.02349995
28 feb 2019
0.02349997
31 ene 2019
0.02500004
31 dic 2018
0.02500004
30 nov 2018
0.02500001
31 oct 2018
0.02499999
28 sept 2018
0.02499997
31 ago 2018
0.02500003
31 jul 2018
0.02499998
29 jun 2018
0.02499999
31 may 2018
0.02899999
30 abr 2018
0.02899999
29 mar 2018
0.02899999
28 feb 2018
0.02949999
31 ene 2018
0.02950002
29 dic 2017
0.0295
30 nov 2017
0.0295
31 oct 2017
0.0295
29 sept 2017
0.03199998
31 ago 2017
0.032
31 jul 2017
0.032
30 jun 2017
0.036
31 may 2017
0.036
28 abr 2017
0.03600001
31 mar 2017
0.0375
28 feb 2017
0.0375
31 ene 2017
0.0375
30 dic 2016
0.0395
30 nov 2016
0.0395
31 oct 2016
0.0395
30 sept 2016
0.0405
31 ago 2016
0.0405
29 jul 2016
0.0405
30 jun 2016
0.0425
31 may 2016
0.0425
29 abr 2016
0.0425
31 mar 2016
0.0455
29 feb 2016
0.0455
29 ene 2016
0.0455
31 dic 2015
0.0485
30 nov 2015
0.0485
30 oct 2015
0.0485
30 sept 2015
0.051
31 ago 2015
0.051
31 jul 2015
0.051
30 jun 2015
0.053008
29 may 2015
0.053008
30 abr 2015
0.05300763
31 mar 2015
0.05299237
27 feb 2015
0.05549618
30 ene 2015
0.05549618
31 dic 2014
0.05549618