BGF Global Corporate Bond Fund El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 950.193.170 Fecha de lanzamiento de la serie 10 dic 2014 Fecha de lanzamiento del fondo 19 oct 2007 Share Class Currency NZD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU1149717313 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima NZD 5.000,00 Inversión mínima posterior NZD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGCBA8N SEDOL BTC0KS8 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 10 dic 2014 Fund Holdings as of - Total Net Assets NZD 1.242.716,60 Number of Securities 443,00 Shares Outstanding 146.585,88 Nombre Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.48 0.02 0.2364066193853428 26 mar 2024 8.46 -0.01 -0.1180637544273908 25 mar 2024 8.47 -0.01 -0.1179245283018868 22 mar 2024 8.48 0.04 0.47393364928909953 21 mar 2024 8.44 0.01 0.11862396204033215 20 mar 2024 8.43 0 0 19 mar 2024 8.43 0.01 0.1187648456057007 18 mar 2024 8.42 0 0 15 mar 2024 8.42 -0.01 -0.11862396204033215 14 mar 2024 8.43 -0.04 -0.4722550177095632 13 mar 2024 8.47 0 0 12 mar 2024 8.47 -0.02 -0.23557126030624265 11 mar 2024 8.49 0 0 08 mar 2024 8.49 0.02 0.2361275088547816 07 mar 2024 8.47 0.01 0.1182033096926714 06 mar 2024 8.46 0.02 0.23696682464454977 05 mar 2024 8.44 0.03 0.356718192627824 04 mar 2024 8.41 0.04 0.4778972520908005 01 mar 2024 8.37 -0.02 -0.23837902264600716 29 feb 2024 8.39 -0.01 -0.11904761904761904 28 feb 2024 8.4 -0.02 -0.2375296912114014 27 feb 2024 8.42 -0.02 -0.23696682464454977 26 feb 2024 8.44 0.02 0.2375296912114014 23 feb 2024 8.42 0.01 0.11890606420927467 22 feb 2024 8.41 -0.01 -0.1187648456057007 21 feb 2024 8.42 0 0 20 feb 2024 8.42 0.02 0.23809523809523808 19 feb 2024 8.4 0.01 0.11918951132300358 16 feb 2024 8.39 -0.04 -0.4744958481613286 15 feb 2024 8.43 0.04 0.4767580452920143 14 feb 2024 8.39 0 0 13 feb 2024 8.39 -0.03 -0.35629453681710216 12 feb 2024 8.42 -0.01 -0.11862396204033215 09 feb 2024 8.43 -0.01 -0.11848341232227488 08 feb 2024 8.44 -0.03 -0.3541912632821724 07 feb 2024 8.47 0.02 0.23668639053254437 06 feb 2024 8.45 0 0 05 feb 2024 8.45 -0.05 -0.5882352941176471 02 feb 2024 8.5 -0.05 -0.5847953216374269 01 feb 2024 8.55 0.02 0.23446658851113716 31 ene 2024 8.53 0.01 0.11737089201877934 30 ene 2024 8.52 0.02 0.23529411764705882 29 ene 2024 8.5 0.03 0.3541912632821724 26 ene 2024 8.47 0.01 0.1182033096926714 25 ene 2024 8.46 0 0 24 ene 2024 8.46 0.01 0.11834319526627218 23 ene 2024 8.45 -0.02 -0.2361275088547816 22 ene 2024 8.47 0.04 0.4744958481613286 19 ene 2024 8.43 -0.01 -0.11848341232227488 18 ene 2024 8.44 0.01 0.11862396204033215 17 ene 2024 8.43 -0.06 -0.7067137809187279 16 ene 2024 8.49 -0.02 -0.23501762632197415 15 ene 2024 8.51 -0.02 -0.23446658851113716 12 ene 2024 8.53 0.05 0.589622641509434 11 ene 2024 8.48 0 0 10 ene 2024 8.48 0.02 0.2364066193853428 09 ene 2024 8.46 0.01 0.11834319526627218 08 ene 2024 8.45 0.02 0.2372479240806643 05 ene 2024 8.43 -0.03 -0.3546099290780142 04 ene 2024 8.46 -0.02 -0.2358490566037736 03 ene 2024 8.48 -0.04 -0.4694835680751174 02 ene 2024 8.52 -0.02 -0.234192037470726 29 dic 2023 8.54 -0.05 -0.5820721769499418 28 dic 2023 8.59 0.01 0.11655011655011654 27 dic 2023 8.58 0.02 0.2336448598130841 22 dic 2023 8.56 0 0 21 dic 2023 8.56 0.01 0.11695906432748537 20 dic 2023 8.55 0.01 0.117096018735363 19 dic 2023 8.54 0.02 0.2347417840375587 18 dic 2023 8.52 -0.01 -0.11723329425556858 15 dic 2023 8.53 0.02 0.23501762632197415 14 dic 2023 8.51 0.12 1.430274135876043 13 dic 2023 8.39 0.04 0.47904191616766467 12 dic 2023 8.35 0.02 0.24009603841536614 11 dic 2023 8.33 -0.01 -0.11990407673860912 08 dic 2023 8.34 -0.04 -0.477326968973747 07 dic 2023 8.38 0.01 0.11947431302270012 06 dic 2023 8.37 0.02 0.23952095808383234 05 dic 2023 8.35 0.03 0.3605769230769231 04 dic 2023 8.32 0.05 0.6045949214026602 01 dic 2023 8.27 0.01 0.12106537530266344 30 nov 2023 8.26 -0.04 -0.4819277108433735 29 nov 2023 8.3 0.06 0.7281553398058253 28 nov 2023 8.24 0.02 0.24330900243309003 27 nov 2023 8.22 0.02 0.24390243902439024 24 nov 2023 8.2 -0.01 -0.1218026796589525 23 nov 2023 8.21 -0.01 -0.12165450121654502 22 nov 2023 8.22 0.01 0.1218026796589525 21 nov 2023 8.21 0.02 0.2442002442002442 20 nov 2023 8.19 0 0 17 nov 2023 8.19 0.01 0.12224938875305623 16 nov 2023 8.18 0.03 0.36809815950920244 15 nov 2023 8.15 -0.01 -0.12254901960784313 14 nov 2023 8.16 0.1 1.2406947890818858 13 nov 2023 8.06 -0.02 -0.24752475247524752 10 nov 2023 8.08 -0.02 -0.24691358024691357 09 nov 2023 8.1 0 0 08 nov 2023 8.1 0.03 0.37174721189591076 07 nov 2023 8.07 0.01 0.12406947890818859 06 nov 2023 8.06 -0.03 -0.37082818294190356 03 nov 2023 8.09 0.04 0.4968944099378882 02 nov 2023 8.05 0.1 1.2578616352201257 31 oct 2023 7.95 0 0 30 oct 2023 7.95 -0.01 -0.12562814070351758 27 oct 2023 7.96 0.02 0.2518891687657431 26 oct 2023 7.94 0 0 25 oct 2023 7.94 -0.01 -0.12578616352201258 24 oct 2023 7.95 0.05 0.6329113924050633 23 oct 2023 7.9 0 0 20 oct 2023 7.9 0 0 19 oct 2023 7.9 -0.04 -0.5037783375314862 18 oct 2023 7.94 -0.02 -0.25125628140703515 17 oct 2023 7.96 -0.04 -0.5 16 oct 2023 8 -0.04 -0.4975124378109453 13 oct 2023 8.04 0.01 0.12453300124533001 12 oct 2023 8.03 -0.02 -0.2484472049689441 11 oct 2023 8.05 0.05 0.625 10 oct 2023 8 0.04 0.5025125628140703 09 oct 2023 7.96 0.03 0.37831021437578816 06 oct 2023 7.93 -0.05 -0.6265664160401002 05 oct 2023 7.98 0.02 0.25125628140703515 04 oct 2023 7.96 -0.03 -0.37546933667083854 03 oct 2023 7.99 -0.03 -0.3740648379052369 02 oct 2023 8.02 -0.04 -0.49627791563275436 29 sept 2023 8.06 0.03 0.37359900373599003 28 sept 2023 8.03 -0.06 -0.7416563658838071 27 sept 2023 8.09 -0.01 -0.12345679012345678 26 sept 2023 8.1 0 0 25 sept 2023 8.1 -0.02 -0.24630541871921183 22 sept 2023 8.12 0.01 0.12330456226880394 21 sept 2023 8.11 -0.06 -0.7343941248470012 20 sept 2023 8.17 0.01 0.12254901960784313 19 sept 2023 8.16 0 0 18 sept 2023 8.16 0 0 15 sept 2023 8.16 -0.02 -0.24449877750611246 14 sept 2023 8.18 0.01 0.12239902080783353 13 sept 2023 8.17 0 0 12 sept 2023 8.17 0 0 11 sept 2023 8.17 -0.02 -0.2442002442002442 08 sept 2023 8.19 0.04 0.49079754601226994 07 sept 2023 8.15 -0.01 -0.12254901960784313 06 sept 2023 8.16 -0.01 -0.12239902080783353 05 sept 2023 8.17 -0.02 -0.2442002442002442 04 sept 2023 8.19 -0.02 -0.243605359317905 01 sept 2023 8.21 -0.01 -0.12165450121654502 31 ago 2023 8.22 -0.01 -0.12150668286755771 30 ago 2023 8.23 0.04 0.4884004884004884 29 ago 2023 8.19 0 0 28 ago 2023 8.19 0.01 0.12224938875305623 25 ago 2023 8.18 -0.01 -0.1221001221001221 24 ago 2023 8.19 0.02 0.24479804161566707 23 ago 2023 8.17 0.06 0.7398273736128237 22 ago 2023 8.11 -0.01 -0.12315270935960591 21 ago 2023 8.12 -0.03 -0.36809815950920244 18 ago 2023 8.15 0.02 0.24600246002460024 17 ago 2023 8.13 -0.03 -0.36764705882352944 16 ago 2023 8.16 -0.02 -0.24449877750611246 14 ago 2023 8.18 -0.02 -0.24390243902439024 11 ago 2023 8.2 -0.06 -0.7263922518159807 10 ago 2023 8.26 0.01 0.12121212121212122 09 ago 2023 8.25 -0.02 -0.2418379685610641 08 ago 2023 8.27 0.04 0.48602673147023084 07 ago 2023 8.23 0.02 0.243605359317905 04 ago 2023 8.21 0.02 0.2442002442002442 03 ago 2023 8.19 -0.05 -0.6067961165048543 02 ago 2023 8.24 -0.02 -0.24213075060532688 01 ago 2023 8.26 -0.03 -0.3618817852834741 31 jul 2023 8.29 0 0 28 jul 2023 8.29 -0.02 -0.24067388688327315 27 jul 2023 8.31 0.02 0.24125452352231605 26 jul 2023 8.29 -0.01 -0.12048192771084337 25 jul 2023 8.3 -0.02 -0.2403846153846154 24 jul 2023 8.32 -0.01 -0.12004801920768307 21 jul 2023 8.33 0.02 0.24067388688327315 20 jul 2023 8.31 -0.02 -0.24009603841536614 19 jul 2023 8.33 0.01 0.1201923076923077 18 jul 2023 8.32 0.03 0.3618817852834741 17 jul 2023 8.29 -0.02 -0.24067388688327315 14 jul 2023 8.31 0.01 0.12048192771084337 13 jul 2023 8.3 0.06 0.7281553398058253 12 jul 2023 8.24 0.04 0.4878048780487805 11 jul 2023 8.2 0.02 0.24449877750611246 10 jul 2023 8.18 0.01 0.12239902080783353 07 jul 2023 8.17 -0.01 -0.12224938875305623 06 jul 2023 8.18 -0.07 -0.8484848484848485 05 jul 2023 8.25 0 0 04 jul 2023 8.25 -0.01 -0.12106537530266344 03 jul 2023 8.26 0.03 0.3645200486026732 30 jun 2023 8.23 -0.02 -0.24242424242424243 29 jun 2023 8.25 -0.04 -0.4825090470446321 28 jun 2023 8.29 -0.01 -0.12048192771084337 27 jun 2023 8.3 0 0 26 jun 2023 8.3 0.02 0.24154589371980675 22 jun 2023 8.28 0 0 21 jun 2023 8.28 -0.02 -0.24096385542168675 20 jun 2023 8.3 0.03 0.36275695284159615 19 jun 2023 8.27 0 0 16 jun 2023 8.27 -0.01 -0.12077294685990338 15 jun 2023 8.28 0.02 0.24213075060532688 14 jun 2023 8.26 0 0 13 jun 2023 8.26 0 0 12 jun 2023 8.26 0 0 09 jun 2023 8.26 0 0 08 jun 2023 8.26 -0.01 -0.12091898428053205 07 jun 2023 8.27 0 0 06 jun 2023 8.27 0 0 05 jun 2023 8.27 -0.02 -0.24125452352231605 02 jun 2023 8.29 -0.02 -0.24067388688327315 01 jun 2023 8.31 0.03 0.36231884057971014 31 may 2023 8.28 0.01 0.12091898428053205 30 may 2023 8.27 0.05 0.6082725060827251 26 may 2023 8.22 -0.01 -0.12150668286755771 25 may 2023 8.23 -0.03 -0.36319612590799033 24 may 2023 8.26 0 0 23 may 2023 8.26 -0.01 -0.12091898428053205 22 may 2023 8.27 0.02 0.24242424242424243 19 may 2023 8.25 -0.06 -0.7220216606498195 17 may 2023 8.31 0 0 16 may 2023 8.31 -0.03 -0.3597122302158273 15 may 2023 8.34 -0.04 -0.477326968973747 12 may 2023 8.38 -0.01 -0.11918951132300358 11 may 2023 8.39 0.04 0.47904191616766467 10 may 2023 8.35 0.01 0.11990407673860912 08 may 2023 8.34 -0.02 -0.23923444976076555 05 may 2023 8.36 -0.02 -0.2386634844868735 04 may 2023 8.38 -0.01 -0.11918951132300358 03 may 2023 8.39 0.05 0.5995203836930456 02 may 2023 8.34 -0.03 -0.35842293906810035 28 abr 2023 8.37 0 0 27 abr 2023 8.37 -0.05 -0.5938242280285035 26 abr 2023 8.42 0 0 25 abr 2023 8.42 0.05 0.5973715651135006 24 abr 2023 8.37 0.01 0.11961722488038277 21 abr 2023 8.36 0 0 20 abr 2023 8.36 0.02 0.23980815347721823 19 abr 2023 8.34 -0.02 -0.23923444976076555 18 abr 2023 8.36 0.01 0.11976047904191617 17 abr 2023 8.35 -0.02 -0.23894862604540024 14 abr 2023 8.37 -0.04 -0.4756242568370987 13 abr 2023 8.41 0.01 0.11904761904761904 12 abr 2023 8.4 0.01 0.11918951132300358 11 abr 2023 8.39 -0.06 -0.7100591715976331 06 abr 2023 8.45 0.01 0.11848341232227488 05 abr 2023 8.44 0.05 0.5959475566150179 04 abr 2023 8.39 0.02 0.23894862604540024 03 abr 2023 8.37 0.03 0.3597122302158273 31 mar 2023 8.34 0 0 30 mar 2023 8.34 0.03 0.36101083032490977 29 mar 2023 8.31 -0.01 -0.1201923076923077 28 mar 2023 8.32 -0.01 -0.12004801920768307 27 mar 2023 8.33 -0.04 -0.4778972520908005 24 mar 2023 8.37 0.02 0.23952095808383234 23 mar 2023 8.35 0.05 0.6024096385542169 22 mar 2023 8.3 0 0 21 mar 2023 8.3 0.02 0.24154589371980675 20 mar 2023 8.28 -0.03 -0.36101083032490977 17 mar 2023 8.31 0.01 0.12048192771084337 16 mar 2023 8.3 -0.01 -0.12033694344163658 15 mar 2023 8.31 0.08 0.9720534629404617 14 mar 2023 8.23 -0.09 -1.0817307692307692 13 mar 2023 8.32 0.09 1.0935601458080195 10 mar 2023 8.23 0.07 0.8578431372549019 09 mar 2023 8.16 -0.02 -0.24449877750611246 08 mar 2023 8.18 0.01 0.12239902080783353 07 mar 2023 8.17 0 0 06 mar 2023 8.17 0.03 0.36855036855036855 03 mar 2023 8.14 0.03 0.36991368680641185 02 mar 2023 8.11 -0.03 -0.36855036855036855 01 mar 2023 8.14 0 0 28 feb 2023 8.14 -0.06 -0.7317073170731707 27 feb 2023 8.2 0.01 0.1221001221001221 24 feb 2023 8.19 -0.03 -0.36496350364963503 23 feb 2023 8.22 0.02 0.24390243902439024 22 feb 2023 8.2 -0.01 -0.1218026796589525 21 feb 2023 8.21 -0.06 -0.7255139056831923 20 feb 2023 8.27 0.02 0.24242424242424243 17 feb 2023 8.25 0 0 16 feb 2023 8.25 -0.05 -0.6024096385542169 15 feb 2023 8.3 -0.04 -0.47961630695443647 14 feb 2023 8.34 0 0 13 feb 2023 8.34 -0.01 -0.11976047904191617 10 feb 2023 8.35 -0.06 -0.713436385255648 09 feb 2023 8.41 0.02 0.23837902264600716 08 feb 2023 8.39 -0.02 -0.23781212841854935 07 feb 2023 8.41 -0.01 -0.1187648456057007 06 feb 2023 8.42 -0.05 -0.5903187721369539 03 feb 2023 8.47 -0.03 -0.35294117647058826 02 feb 2023 8.5 0.07 0.830367734282325 01 feb 2023 8.43 0.02 0.23781212841854935 31 ene 2023 8.41 -0.01 -0.1187648456057007 30 ene 2023 8.42 -0.01 -0.11862396204033215 27 ene 2023 8.43 -0.02 -0.23668639053254437 26 ene 2023 8.45 0 0 25 ene 2023 8.45 0.05 0.5952380952380952 24 ene 2023 8.4 0 0 23 ene 2023 8.4 -0.02 -0.2375296912114014 20 ene 2023 8.42 -0.03 -0.35502958579881655 19 ene 2023 8.45 -0.01 -0.1182033096926714 18 ene 2023 8.46 0.08 0.954653937947494 17 ene 2023 8.38 0 0 16 ene 2023 8.38 -0.02 -0.23809523809523808 13 ene 2023 8.4 0.06 0.7194244604316546 12 ene 2023 8.34 0.04 0.4819277108433735 11 ene 2023 8.3 0.03 0.36275695284159615 10 ene 2023 8.27 0 0 09 ene 2023 8.27 0.06 0.730816077953715 06 ene 2023 8.21 0.03 0.36674816625916873 05 ene 2023 8.18 -0.03 -0.3654080389768575 04 ene 2023 8.21 0.02 0.2442002442002442 03 ene 2023 8.19 0.05 0.6142506142506142 02 ene 2023 8.14 0.01 0.12300123001230012 30 dic 2022 8.13 -0.04 -0.48959608323133413 29 dic 2022 8.17 0 0 28 dic 2022 8.17 -0.01 -0.12224938875305623 27 dic 2022 8.18 -0.03 -0.3654080389768575 23 dic 2022 8.21 -0.02 -0.24301336573511542 22 dic 2022 8.23 -0.02 -0.24242424242424243 21 dic 2022 8.25 0.02 0.24301336573511542 20 dic 2022 8.23 -0.07 -0.8433734939759037 19 dic 2022 8.3 -0.01 -0.12033694344163658 16 dic 2022 8.31 -0.05 -0.5980861244019139 15 dic 2022 8.36 0 0 14 dic 2022 8.36 -0.01 -0.11947431302270012 13 dic 2022 8.37 0.05 0.6009615384615384 12 dic 2022 8.32 0 0 09 dic 2022 8.32 -0.02 -0.23980815347721823 08 dic 2022 8.34 0 0 07 dic 2022 8.34 0.04 0.4819277108433735 06 dic 2022 8.3 0.01 0.12062726176115803 05 dic 2022 8.29 0.03 0.36319612590799033 02 dic 2022 8.26 0.01 0.12121212121212122 01 dic 2022 8.25 0.08 0.9791921664626683 30 nov 2022 8.17 -0.03 -0.36585365853658536 29 nov 2022 8.2 -0.03 -0.3645200486026732 28 nov 2022 8.23 0.02 0.243605359317905 25 nov 2022 8.21 -0.02 -0.24301336573511542 24 nov 2022 8.23 0.04 0.4884004884004884 23 nov 2022 8.19 0.03 0.36764705882352944 22 nov 2022 8.16 0.02 0.2457002457002457 21 nov 2022 8.14 0.01 0.12300123001230012 18 nov 2022 8.13 0.02 0.2466091245376079 17 nov 2022 8.11 -0.02 -0.24600246002460024 16 nov 2022 8.13 0.04 0.49443757725587145 15 nov 2022 8.09 0.05 0.6218905472636815 14 nov 2022 8.04 0 0 11 nov 2022 8.04 0.05 0.6257822277847309 10 nov 2022 7.99 0.11 1.3959390862944163 09 nov 2022 7.88 0.02 0.2544529262086514 08 nov 2022 7.86 0 0 07 nov 2022 7.86 -0.01 -0.12706480304955528 04 nov 2022 7.87 0.01 0.1272264631043257 03 nov 2022 7.86 -0.05 -0.6321112515802781 02 nov 2022 7.91 0.02 0.2534854245880862 31 oct 2022 7.89 -0.02 -0.2528445006321112 28 oct 2022 7.91 0.01 0.12658227848101267 27 oct 2022 7.9 0.03 0.3811944091486658 26 oct 2022 7.87 0.04 0.5108556832694764 25 oct 2022 7.83 0.05 0.6426735218508998 24 oct 2022 7.78 0.03 0.3870967741935484 21 oct 2022 7.75 -0.04 -0.5134788189987163 20 oct 2022 7.79 -0.03 -0.3836317135549872 19 oct 2022 7.82 -0.04 -0.5089058524173028 18 oct 2022 7.86 0.01 0.12738853503184713 17 oct 2022 7.85 -0.01 -0.1272264631043257 14 oct 2022 7.86 0.04 0.5115089514066496 13 oct 2022 7.82 -0.04 -0.5089058524173028 12 oct 2022 7.86 -0.02 -0.25380710659898476 11 oct 2022 7.88 -0.05 -0.6305170239596469 10 oct 2022 7.93 -0.01 -0.12594458438287154 07 oct 2022 7.94 -0.03 -0.37641154328732745 06 oct 2022 7.97 -0.03 -0.375 05 oct 2022 8 -0.04 -0.4975124378109453 04 oct 2022 8.04 0.06 0.7518796992481203 03 oct 2022 7.98 0.02 0.25125628140703515 30 sept 2022 7.96 0 0 29 sept 2022 7.96 0 0 28 sept 2022 7.96 -0.03 -0.37546933667083854 27 sept 2022 7.99 -0.06 -0.7453416149068323 26 sept 2022 8.05 -0.06 -0.7398273736128237 23 sept 2022 8.11 -0.04 -0.49079754601226994 22 sept 2022 8.15 -0.06 -0.730816077953715 21 sept 2022 8.21 0.01 0.12195121951219512 20 sept 2022 8.2 -0.03 -0.3645200486026732 19 sept 2022 8.23 -0.01 -0.12135922330097088 16 sept 2022 8.24 -0.03 -0.36275695284159615 15 sept 2022 8.27 0.01 0.12106537530266344 14 sept 2022 8.26 -0.01 -0.12091898428053205 13 sept 2022 8.27 -0.07 -0.8393285371702638 12 sept 2022 8.34 0.02 0.2403846153846154 09 sept 2022 8.32 0 0 08 sept 2022 8.32 0.02 0.24096385542168675 07 sept 2022 8.3 0.01 0.12062726176115803 06 sept 2022 8.29 -0.05 -0.5995203836930456 05 sept 2022 8.34 -0.01 -0.11976047904191617 02 sept 2022 8.35 0.02 0.24009603841536614 01 sept 2022 8.33 -0.08 -0.9512485136741974 31 ago 2022 8.41 -0.05 -0.5910165484633569 30 ago 2022 8.46 0 0 29 ago 2022 8.46 -0.04 -0.47058823529411764 26 ago 2022 8.5 0.03 0.3541912632821724 25 ago 2022 8.47 0 0 24 ago 2022 8.47 -0.01 -0.1179245283018868 23 ago 2022 8.48 -0.02 -0.23529411764705882 22 ago 2022 8.5 -0.04 -0.468384074941452 19 ago 2022 8.54 -0.07 -0.8130081300813008 18 ago 2022 8.61 0.01 0.11627906976744186 17 ago 2022 8.6 -0.04 -0.46296296296296297 16 ago 2022 8.64 0 0 12 ago 2022 8.64 -0.02 -0.23094688221709006 11 ago 2022 8.66 -0.01 -0.11534025374855825 10 ago 2022 8.67 0.04 0.46349942062572425 09 ago 2022 8.63 -0.02 -0.23121387283236994 08 ago 2022 8.65 0.01 0.11574074074074074 05 ago 2022 8.64 -0.05 -0.5753739930955121 04 ago 2022 8.69 0.04 0.4624277456647399 03 ago 2022 8.65 -0.06 -0.6888633754305397 02 ago 2022 8.71 0.01 0.11494252873563218 01 ago 2022 8.7 0.04 0.4618937644341801 29 jul 2022 8.66 -0.03 -0.34522439585730724 28 jul 2022 8.69 0.05 0.5787037037037037 27 jul 2022 8.64 0 0 26 jul 2022 8.64 0.02 0.23201856148491878 25 jul 2022 8.62 -0.02 -0.23148148148148148 22 jul 2022 8.64 0.13 1.527614571092832 21 jul 2022 8.51 0 0 20 jul 2022 8.51 0.03 0.35377358490566035 19 jul 2022 8.48 -0.01 -0.11778563015312132 18 jul 2022 8.49 -0.01 -0.11764705882352941 15 jul 2022 8.5 0.01 0.11778563015312132 14 jul 2022 8.49 0.03 0.3546099290780142 13 jul 2022 8.46 -0.06 -0.704225352112676 12 jul 2022 8.52 0.04 0.4716981132075472 11 jul 2022 8.48 0.04 0.47393364928909953 08 jul 2022 8.44 -0.03 -0.3541912632821724 07 jul 2022 8.47 -0.04 -0.4700352526439483 06 jul 2022 8.51 0.02 0.23557126030624265 05 jul 2022 8.49 0.03 0.3546099290780142 04 jul 2022 8.46 -0.01 -0.1180637544273908 01 jul 2022 8.47 0.06 0.713436385255648 30 jun 2022 8.41 0.01 0.11904761904761904 29 jun 2022 8.4 0 0 28 jun 2022 8.4 -0.04 -0.47393364928909953 27 jun 2022 8.44 -0.02 -0.2364066193853428 24 jun 2022 8.46 0.03 0.35587188612099646 22 jun 2022 8.43 0.04 0.4767580452920143 21 jun 2022 8.39 -0.01 -0.11904761904761904 20 jun 2022 8.4 -0.01 -0.11890606420927467 17 jun 2022 8.41 0.07 0.8393285371702638 16 jun 2022 8.34 -0.05 -0.5959475566150179 15 jun 2022 8.39 -0.01 -0.11904761904761904 14 jun 2022 8.4 -0.04 -0.47393364928909953 13 jun 2022 8.44 -0.14 -1.6317016317016317 10 jun 2022 8.58 -0.05 -0.5793742757821553 09 jun 2022 8.63 -0.01 -0.11574074074074074 08 jun 2022 8.64 -0.03 -0.3460207612456747 07 jun 2022 8.67 -0.02 -0.23014959723820483 03 jun 2022 8.69 -0.01 -0.11494252873563218 02 jun 2022 8.7 -0.05 -0.5714285714285714 01 jun 2022 8.75 0.03 0.3440366972477064 31 may 2022 8.72 -0.07 -0.7963594994311718 30 may 2022 8.79 -0.01 -0.11363636363636363 27 may 2022 8.8 0.07 0.8018327605956472 25 may 2022 8.73 0.03 0.3448275862068966 24 may 2022 8.7 0.01 0.11507479861910241 23 may 2022 8.69 0.01 0.1152073732718894 20 may 2022 8.68 -0.01 -0.11507479861910241 19 may 2022 8.69 0.04 0.4624277456647399 18 may 2022 8.65 -0.01 -0.11547344110854503 17 may 2022 8.66 -0.03 -0.34522439585730724 16 may 2022 8.69 0.01 0.1152073732718894 13 may 2022 8.68 -0.03 -0.34443168771526983 12 may 2022 8.71 0.07 0.8101851851851852 11 may 2022 8.64 -0.03 -0.3460207612456747 10 may 2022 8.67 0.01 0.11547344110854503 06 may 2022 8.66 -0.04 -0.45977011494252873 05 may 2022 8.7 0.01 0.11507479861910241 04 may 2022 8.69 -0.04 -0.4581901489117984 03 may 2022 8.73 0.02 0.2296211251435132 02 may 2022 8.71 -0.05 -0.5707762557077626 29 abr 2022 8.76 -0.04 -0.45454545454545453 28 abr 2022 8.8 -0.06 -0.6772009029345373 27 abr 2022 8.86 -0.01 -0.11273957158962795 26 abr 2022 8.87 0.02 0.22598870056497175 25 abr 2022 8.85 0.03 0.3401360544217687 22 abr 2022 8.82 -0.04 -0.45146726862302483 21 abr 2022 8.86 0 0 20 abr 2022 8.86 0.01 0.11299435028248588 19 abr 2022 8.85 -0.08 -0.8958566629339306 14 abr 2022 8.93 -0.04 -0.4459308807134894 13 abr 2022 8.97 -0.01 -0.111358574610245 12 abr 2022 8.98 0 0 11 abr 2022 8.98 -0.05 -0.5537098560354374 08 abr 2022 9.03 -0.04 -0.4410143329658214 07 abr 2022 9.07 -0.01 -0.11013215859030837 06 abr 2022 9.08 -0.08 -0.8733624454148472 05 abr 2022 9.16 -0.01 -0.10905125408942203 04 abr 2022 9.17 0.03 0.3282275711159737 01 abr 2022 9.14 -0.04 -0.4357298474945534 31 mar 2022 9.18 0.02 0.2183406113537118 30 mar 2022 9.16 0.01 0.1092896174863388 29 mar 2022 9.15 0.04 0.43907793633369924 28 mar 2022 9.11 -0.02 -0.21905805038335158 25 mar 2022 9.13 -0.02 -0.2185792349726776 24 mar 2022 9.15 0.01 0.10940919037199125 23 mar 2022 9.14 0 0 22 mar 2022 9.14 -0.07 -0.760043431053203 21 mar 2022 9.21 0.02 0.2176278563656148 18 mar 2022 9.19 0.05 0.5470459518599562 17 mar 2022 9.14 0.04 0.43956043956043955 16 mar 2022 9.1 -0.01 -0.10976948408342481 15 mar 2022 9.11 -0.06 -0.6543075245365322 14 mar 2022 9.17 -0.01 -0.10893246187363835 11 mar 2022 9.18 -0.05 -0.5417118093174431 10 mar 2022 9.23 -0.02 -0.21621621621621623 09 mar 2022 9.25 -0.07 -0.7510729613733905 08 mar 2022 9.32 -0.06 -0.6396588486140725 07 mar 2022 9.38 -0.01 -0.10649627263045794 04 mar 2022 9.39 0.03 0.32051282051282054 03 mar 2022 9.36 -0.08 -0.847457627118644 02 mar 2022 9.44 0.04 0.425531914893617 01 mar 2022 9.4 0.08 0.8583690987124464 28 feb 2022 9.32 0.02 0.21505376344086022 25 feb 2022 9.3 -0.03 -0.3215434083601286 24 feb 2022 9.33 -0.02 -0.21390374331550802 23 feb 2022 9.35 -0.02 -0.21344717182497333 22 feb 2022 9.37 -0.03 -0.3191489361702128 21 feb 2022 9.4 0.01 0.10649627263045794 18 feb 2022 9.39 0.01 0.10660980810234541 17 feb 2022 9.38 -0.01 -0.10649627263045794 16 feb 2022 9.39 0 0 15 feb 2022 9.39 -0.04 -0.4241781548250265 14 feb 2022 9.43 0 0 11 feb 2022 9.43 -0.06 -0.6322444678609063 10 feb 2022 9.49 0 0 09 feb 2022 9.49 0 0 08 feb 2022 9.49 0.01 0.10548523206751055 07 feb 2022 9.48 -0.08 -0.8368200836820083 04 feb 2022 9.56 -0.07 -0.726895119418484 03 feb 2022 9.63 0 0 02 feb 2022 9.63 0.01 0.10395010395010396 01 feb 2022 9.62 -0.01 -0.10384215991692627 31 ene 2022 9.63 -0.03 -0.3105590062111801 28 ene 2022 9.66 -0.02 -0.2066115702479339 27 ene 2022 9.68 -0.02 -0.20618556701030927 26 ene 2022 9.7 -0.03 -0.30832476875642345 25 ene 2022 9.73 -0.02 -0.20512820512820512 24 ene 2022 9.75 0.03 0.30864197530864196 21 ene 2022 9.72 0 0 20 ene 2022 9.72 0.03 0.30959752321981426 19 ene 2022 9.69 -0.04 -0.41109969167523125 18 ene 2022 9.73 -0.01 -0.1026694045174538 17 ene 2022 9.74 -0.03 -0.3070624360286592 14 ene 2022 9.77 -0.01 -0.10224948875255624 13 ene 2022 9.78 0 0 12 ene 2022 9.78 0.01 0.1023541453428864 11 ene 2022 9.77 -0.02 -0.20429009193054137 10 ene 2022 9.79 -0.02 -0.2038735983690112 07 ene 2022 9.81 -0.01 -0.10183299389002037 06 ene 2022 9.82 -0.02 -0.2032520325203252 05 ene 2022 9.84 -0.02 -0.2028397565922921 04 ene 2022 9.86 -0.06 -0.6048387096774194 03 ene 2022 9.92 0 0 31 dic 2021 9.92 0 0 30 dic 2021 9.92 -0.02 -0.2012072434607646 29 dic 2021 9.94 -0.01 -0.10050251256281408 28 dic 2021 9.95 0.02 0.2014098690835851 27 dic 2021 9.93 -0.02 -0.20100502512562815 23 dic 2021 9.95 0.02 0.2014098690835851 22 dic 2021 9.93 -0.03 -0.30120481927710846 21 dic 2021 9.96 -0.03 -0.3003003003003003 20 dic 2021 9.99 0.01 0.10020040080160321 17 dic 2021 9.98 0.03 0.3015075376884422 16 dic 2021 9.95 -0.03 -0.30060120240480964 15 dic 2021 9.98 -0.02 -0.2 14 dic 2021 10 0.03 0.30090270812437314 13 dic 2021 9.97 -0.01 -0.10020040080160321 10 dic 2021 9.98 0 0 09 dic 2021 9.98 -0.02 -0.2 08 dic 2021 10 0 0 07 dic 2021 10 -0.03 -0.29910269192422734 06 dic 2021 10.03 0.06 0.6018054162487463 03 dic 2021 9.97 -0.01 -0.10020040080160321 02 dic 2021 9.98 0.02 0.20080321285140562 01 dic 2021 9.96 0.02 0.2012072434607646 30 nov 2021 9.94 -0.01 -0.10050251256281408 29 nov 2021 9.95 0.03 0.3024193548387097 26 nov 2021 9.92 0.01 0.10090817356205853 25 nov 2021 9.91 0.01 0.10101010101010101 24 nov 2021 9.9 -0.04 -0.4024144869215292 23 nov 2021 9.94 -0.05 -0.5005005005005005 22 nov 2021 9.99 0.02 0.20060180541624875 19 nov 2021 9.97 0.02 0.20100502512562815 18 nov 2021 9.95 0.02 0.2014098690835851 17 nov 2021 9.93 -0.02 -0.20100502512562815 16 nov 2021 9.95 -0.03 -0.30060120240480964 15 nov 2021 9.98 -0.02 -0.2 12 nov 2021 10 0 0 11 nov 2021 10 -0.06 -0.5964214711729622 10 nov 2021 10.06 0.03 0.29910269192422734 09 nov 2021 10.03 -0.01 -0.099601593625498 08 nov 2021 10.04 0.03 0.2997002997002997 05 nov 2021 10.01 0.03 0.30060120240480964 04 nov 2021 9.98 0 0 03 nov 2021 9.98 0.01 0.10030090270812438 02 nov 2021 9.97 -0.01 -0.10020040080160321 29 oct 2021 9.98 -0.05 -0.4985044865403789 28 oct 2021 10.03 0.04 0.4004004004004004 27 oct 2021 9.99 0.02 0.20060180541624875 26 oct 2021 9.97 0.02 0.20100502512562815 25 oct 2021 9.95 0.01 0.1006036217303823 22 oct 2021 9.94 -0.02 -0.20080321285140562 21 oct 2021 9.96 -0.01 -0.10030090270812438 20 oct 2021 9.97 -0.02 -0.2002002002002002 19 oct 2021 9.99 0 0 18 oct 2021 9.99 -0.01 -0.1 15 oct 2021 10 0.02 0.20040080160320642 14 oct 2021 9.98 0.04 0.4024144869215292 13 oct 2021 9.94 0.01 0.10070493454179255 12 oct 2021 9.93 -0.03 -0.30120481927710846 11 oct 2021 9.96 -0.02 -0.20040080160320642 08 oct 2021 9.98 -0.03 -0.2997002997002997 07 oct 2021 10.01 -0.01 -0.0998003992015968 06 oct 2021 10.02 -0.02 -0.199203187250996 05 oct 2021 10.04 -0.02 -0.1988071570576541 04 oct 2021 10.06 0.02 0.199203187250996 01 oct 2021 10.04 0 0 30 sept 2021 10.04 -0.03 -0.29791459781529295 29 sept 2021 10.07 -0.03 -0.297029702970297 28 sept 2021 10.1 -0.01 -0.09891196834817013 27 sept 2021 10.11 -0.03 -0.2958579881656805 24 sept 2021 10.14 -0.03 -0.2949852507374631 23 sept 2021 10.17 -0.01 -0.09823182711198428 22 sept 2021 10.18 0 0 21 sept 2021 10.18 0.02 0.1968503937007874 20 sept 2021 10.16 -0.01 -0.09832841691248771 17 sept 2021 10.17 -0.02 -0.19627085377821393 16 sept 2021 10.19 -0.01 -0.09803921568627451 15 sept 2021 10.2 0.03 0.2949852507374631 14 sept 2021 10.17 0 0 13 sept 2021 10.17 -0.01 -0.09823182711198428 10 sept 2021 10.18 0.03 0.2955665024630542 09 sept 2021 10.15 0.01 0.09861932938856016 08 sept 2021 10.14 -0.02 -0.1968503937007874 07 sept 2021 10.16 0 0 06 sept 2021 10.16 -0.02 -0.19646365422396855 03 sept 2021 10.18 0.01 0.09832841691248771 02 sept 2021 10.17 0 0 01 sept 2021 10.17 -0.01 -0.09823182711198428 31 ago 2021 10.18 -0.01 -0.09813542688910697 30 ago 2021 10.19 0.01 0.09823182711198428 27 ago 2021 10.18 0.02 0.1968503937007874 26 ago 2021 10.16 -0.03 -0.2944062806673209 25 ago 2021 10.19 -0.01 -0.09803921568627451 24 ago 2021 10.2 0 0 23 ago 2021 10.2 0 0 20 ago 2021 10.2 0 0 19 ago 2021 10.2 0 0 18 ago 2021 10.2 0 0 17 ago 2021 10.2 0.02 0.19646365422396855 16 ago 2021 10.18 0.04 0.39447731755424065 13 ago 2021 10.14 -0.01 -0.09852216748768473 12 ago 2021 10.15 0 0 11 ago 2021 10.15 -0.02 -0.19665683382497542 10 ago 2021 10.17 -0.01 -0.09823182711198428 09 ago 2021 10.18 -0.04 -0.3913894324853229 06 ago 2021 10.22 -0.02 -0.1953125 05 ago 2021 10.24 0 0 04 ago 2021 10.24 0.01 0.09775171065493646 03 ago 2021 10.23 0.02 0.1958863858961802 02 ago 2021 10.21 0.01 0.09803921568627451 30 jul 2021 10.2 -0.01 -0.0979431929480901 29 jul 2021 10.21 -0.01 -0.09784735812133072 28 jul 2021 10.22 0.01 0.0979431929480901 27 jul 2021 10.21 0 0 26 jul 2021 10.21 -0.01 -0.09784735812133072 23 jul 2021 10.22 0.02 0.19607843137254902 22 jul 2021 10.2 -0.02 -0.19569471624266144 21 jul 2021 10.22 -0.02 -0.1953125 20 jul 2021 10.24 0.04 0.39215686274509803 19 jul 2021 10.2 0 0 16 jul 2021 10.2 0.02 0.19646365422396855 15 jul 2021 10.18 0.03 0.2955665024630542 14 jul 2021 10.15 -0.01 -0.0984251968503937 13 jul 2021 10.16 -0.01 -0.09832841691248771 12 jul 2021 10.17 -0.02 -0.19627085377821393 09 jul 2021 10.19 0 0 08 jul 2021 10.19 0.02 0.19665683382497542 07 jul 2021 10.17 0.03 0.2958579881656805 06 jul 2021 10.14 0 0 05 jul 2021 10.14 0.02 0.1976284584980237 02 jul 2021 10.12 -0.01 -0.09871668311944719 01 jul 2021 10.13 0.02 0.19782393669634027 30 jun 2021 10.11 0 0 29 jun 2021 10.11 0.01 0.09900990099009901 28 jun 2021 10.1 -0.02 -0.1976284584980237 25 jun 2021 10.12 0.01 0.09891196834817013 24 jun 2021 10.11 0 0 22 jun 2021 10.11 -0.03 -0.2958579881656805 21 jun 2021 10.14 0.02 0.1976284584980237 18 jun 2021 10.12 0.04 0.3968253968253968 17 jun 2021 10.08 -0.02 -0.19801980198019803 16 jun 2021 10.1 0.01 0.09910802775024777 15 jun 2021 10.09 -0.01 -0.09900990099009901 14 jun 2021 10.1 -0.01 -0.09891196834817013 11 jun 2021 10.11 0.02 0.19821605550049554 10 jun 2021 10.09 0.03 0.2982107355864811 09 jun 2021 10.06 0.01 0.09950248756218906 08 jun 2021 10.05 0 0 07 jun 2021 10.05 0.03 0.2994011976047904 04 jun 2021 10.02 -0.01 -0.09970089730807577 03 jun 2021 10.03 0.01 0.0998003992015968 02 jun 2021 10.02 0 0 01 jun 2021 10.02 0 0 31 may 2021 10.02 -0.01 -0.09970089730807577 28 may 2021 10.03 -0.02 -0.19900497512437812 27 may 2021 10.05 0 0 26 may 2021 10.05 0.03 0.2994011976047904 25 may 2021 10.02 0.03 0.3003003003003003 21 may 2021 9.99 0.03 0.30120481927710846 20 may 2021 9.96 -0.02 -0.20040080160320642 19 may 2021 9.98 -0.01 -0.1001001001001001 18 may 2021 9.99 0.01 0.10020040080160321 17 may 2021 9.98 0.01 0.10030090270812438 14 may 2021 9.97 -0.02 -0.2002002002002002 12 may 2021 9.99 -0.03 -0.2994011976047904 11 may 2021 10.02 0 0 10 may 2021 10.02 -0.02 -0.199203187250996 07 may 2021 10.04 0.01 0.09970089730807577 06 may 2021 10.03 0 0 05 may 2021 10.03 0.01 0.0998003992015968 04 may 2021 10.02 0.01 0.0999000999000999 03 may 2021 10.01 0.01 0.1 30 abr 2021 10 -0.02 -0.1996007984031936 29 abr 2021 10.02 -0.01 -0.09970089730807577 28 abr 2021 10.03 -0.02 -0.19900497512437812 27 abr 2021 10.05 0.01 0.099601593625498 26 abr 2021 10.04 -0.01 -0.09950248756218906 23 abr 2021 10.05 0.01 0.099601593625498 22 abr 2021 10.04 0 0 21 abr 2021 10.04 0.01 0.09970089730807577 20 abr 2021 10.03 -0.01 -0.099601593625498 19 abr 2021 10.04 -0.03 -0.29791459781529295 16 abr 2021 10.07 0.05 0.499001996007984 15 abr 2021 10.02 -0.01 -0.09970089730807577 14 abr 2021 10.03 0.02 0.1998001998001998 13 abr 2021 10.01 -0.01 -0.0998003992015968 12 abr 2021 10.02 -0.01 -0.09970089730807577 09 abr 2021 10.03 0 0 08 abr 2021 10.03 0.01 0.0998003992015968 07 abr 2021 10.02 0.02 0.2 06 abr 2021 10 0.04 0.40160642570281124 01 abr 2021 9.96 0.01 0.10050251256281408 31 mar 2021 9.95 0 0 30 mar 2021 9.95 -0.03 -0.30060120240480964 29 mar 2021 9.98 -0.01 -0.1001001001001001 26 mar 2021 9.99 -0.01 -0.1 25 mar 2021 10 0.02 0.20040080160320642 24 mar 2021 9.98 0.01 0.10030090270812438 23 mar 2021 9.97 0.03 0.30181086519114686 22 mar 2021 9.94 0.02 0.20161290322580644 19 mar 2021 9.92 -0.02 -0.2012072434607646 18 mar 2021 9.94 -0.01 -0.10050251256281408 17 mar 2021 9.95 -0.02 -0.20060180541624875 16 mar 2021 9.97 0.01 0.10040160642570281 15 mar 2021 9.96 -0.04 -0.4 12 mar 2021 10 0 0 11 mar 2021 10 0.01 0.1001001001001001 10 mar 2021 9.99 0 0 09 mar 2021 9.99 -0.01 -0.1 08 mar 2021 10 -0.02 -0.1996007984031936 05 mar 2021 10.02 -0.04 -0.3976143141153082 04 mar 2021 10.06 -0.02 -0.1984126984126984 03 mar 2021 10.08 0 0 02 mar 2021 10.08 0.02 0.1988071570576541 01 mar 2021 10.06 0.03 0.29910269192422734 26 feb 2021 10.03 -0.07 -0.693069306930693 25 feb 2021 10.1 0 0 24 feb 2021 10.1 -0.04 -0.39447731755424065 23 feb 2021 10.14 -0.03 -0.2949852507374631 22 feb 2021 10.17 -0.01 -0.09823182711198428 19 feb 2021 10.18 -0.01 -0.09813542688910697 18 feb 2021 10.19 0 0 17 feb 2021 10.19 -0.03 -0.29354207436399216 16 feb 2021 10.22 0 0 15 feb 2021 10.22 -0.03 -0.2926829268292683 12 feb 2021 10.25 -0.01 -0.09746588693957114 11 feb 2021 10.26 0.01 0.0975609756097561 10 feb 2021 10.25 0 0 09 feb 2021 10.25 0.02 0.19550342130987292 08 feb 2021 10.23 -0.01 -0.09765625 05 feb 2021 10.24 0 0 04 feb 2021 10.24 -0.02 -0.1949317738791423 03 feb 2021 10.26 0 0 02 feb 2021 10.26 0 0 01 feb 2021 10.26 0 0 29 ene 2021 10.26 -0.04 -0.3883495145631068 28 ene 2021 10.3 -0.01 -0.09699321047526673 27 ene 2021 10.31 0 0 26 ene 2021 10.31 0.02 0.19436345966958213 25 ene 2021 10.29 0 0 22 ene 2021 10.29 -0.01 -0.0970873786407767 21 ene 2021 10.3 0 0 20 ene 2021 10.3 0.01 0.09718172983479106 19 ene 2021 10.29 0 0 18 ene 2021 10.29 0.01 0.09727626459143969 15 ene 2021 10.28 -0.02 -0.1941747572815534 14 ene 2021 10.3 0.04 0.3898635477582846 13 ene 2021 10.26 0 0 12 ene 2021 10.26 -0.02 -0.19455252918287938 11 ene 2021 10.28 -0.01 -0.09718172983479106 08 ene 2021 10.29 0 0 07 ene 2021 10.29 -0.04 -0.3872216844143272 06 ene 2021 10.33 -0.04 -0.3857280617164899 05 ene 2021 10.37 0 0 04 ene 2021 10.37 0.01 0.09652509652509653 31 dic 2020 10.36 0 0 30 dic 2020 10.36 0 0 29 dic 2020 10.36 0.01 0.0966183574879227 28 dic 2020 10.35 0 0 23 dic 2020 10.35 0 0 22 dic 2020 10.35 0 0 21 dic 2020 10.35 0 0 18 dic 2020 10.35 0.01 0.09671179883945841 17 dic 2020 10.34 0.01 0.0968054211035818 16 dic 2020 10.33 -0.01 -0.09671179883945841 15 dic 2020 10.34 0 0 14 dic 2020 10.34 -0.01 -0.0966183574879227 11 dic 2020 10.35 0.01 0.09671179883945841 10 dic 2020 10.34 0 0 09 dic 2020 10.34 0 0 08 dic 2020 10.34 0.02 0.1937984496124031 07 dic 2020 10.32 -0.01 -0.0968054211035818 04 dic 2020 10.33 0.02 0.19398642095053345 03 dic 2020 10.31 0 0 02 dic 2020 10.31 -0.02 -0.1936108422071636 01 dic 2020 10.33 0 0 30 nov 2020 10.33 0 0 27 nov 2020 10.33 0 0 26 nov 2020 10.33 0.01 0.09689922480620156 25 nov 2020 10.32 0 0 24 nov 2020 10.32 -0.01 -0.0968054211035818 23 nov 2020 10.33 0.01 0.09689922480620156 20 nov 2020 10.32 0.03 0.2915451895043732 19 nov 2020 10.29 0.01 0.09727626459143969 18 nov 2020 10.28 0.03 0.2926829268292683 17 nov 2020 10.25 0.01 0.09765625 16 nov 2020 10.24 0 0 13 nov 2020 10.24 0.02 0.19569471624266144 12 nov 2020 10.22 0.02 0.19607843137254902 11 nov 2020 10.2 0 0 10 nov 2020 10.2 -0.02 -0.19569471624266144 09 nov 2020 10.22 -0.01 -0.09775171065493646 06 nov 2020 10.23 0.02 0.1958863858961802 05 nov 2020 10.21 0.07 0.6903353057199211 04 nov 2020 10.14 0.01 0.09871668311944719 03 nov 2020 10.13 0.01 0.09881422924901186 02 nov 2020 10.12 0 0 30 oct 2020 10.12 -0.05 -0.4916420845624385 29 oct 2020 10.17 -0.02 -0.19627085377821393 28 oct 2020 10.19 0.01 0.09823182711198428 27 oct 2020 10.18 0.02 0.1968503937007874 26 oct 2020 10.16 0.02 0.19723865877712032 23 oct 2020 10.14 -0.02 -0.1968503937007874 22 oct 2020 10.16 -0.01 -0.09832841691248771 21 oct 2020 10.17 -0.02 -0.19627085377821393 20 oct 2020 10.19 0 0 19 oct 2020 10.19 0 0 16 oct 2020 10.19 -0.02 -0.1958863858961802 15 oct 2020 10.21 0.01 0.09803921568627451 14 oct 2020 10.2 0.03 0.2949852507374631 13 oct 2020 10.17 0.01 0.0984251968503937 12 oct 2020 10.16 0 0 09 oct 2020 10.16 0.02 0.19723865877712032 08 oct 2020 10.14 -0.01 -0.09852216748768473 07 oct 2020 10.15 0.02 0.19743336623889438 06 oct 2020 10.13 -0.01 -0.09861932938856016 05 oct 2020 10.14 -0.01 -0.09852216748768473 02 oct 2020 10.15 0.01 0.09861932938856016 01 oct 2020 10.14 -0.01 -0.09852216748768473 30 sept 2020 10.15 0 0 29 sept 2020 10.15 0.01 0.09861932938856016 28 sept 2020 10.14 -0.02 -0.1968503937007874 25 sept 2020 10.16 -0.03 -0.2944062806673209 24 sept 2020 10.19 -0.01 -0.09803921568627451 23 sept 2020 10.2 0 0 22 sept 2020 10.2 -0.01 -0.0979431929480901 21 sept 2020 10.21 -0.01 -0.09784735812133072 18 sept 2020 10.22 0.01 0.0979431929480901 17 sept 2020 10.21 0 0 16 sept 2020 10.21 0.01 0.09803921568627451 15 sept 2020 10.2 0 0 14 sept 2020 10.2 0.01 0.09813542688910697 11 sept 2020 10.19 0.02 0.19665683382497542 10 sept 2020 10.17 -0.04 -0.3917727717923604 09 sept 2020 10.21 0.02 0.19627085377821393 08 sept 2020 10.19 0.01 0.09823182711198428 07 sept 2020 10.18 -0.06 -0.5859375 04 sept 2020 10.24 0.01 0.09775171065493646 03 sept 2020 10.23 0.03 0.29411764705882354 02 sept 2020 10.2 0.03 0.2949852507374631 01 sept 2020 10.17 0.03 0.2958579881656805 31 ago 2020 10.14 -0.01 -0.09852216748768473 28 ago 2020 10.15 -0.04 -0.39254170755642787 27 ago 2020 10.19 -0.01 -0.09803921568627451 26 ago 2020 10.2 -0.02 -0.19569471624266144 25 ago 2020 10.22 -0.01 -0.09775171065493646 24 ago 2020 10.23 0.03 0.29411764705882354 21 ago 2020 10.2 -0.01 -0.0979431929480901 20 ago 2020 10.21 0 0 19 ago 2020 10.21 0.01 0.09803921568627451 18 ago 2020 10.2 0 0 17 ago 2020 10.2 -0.01 -0.0979431929480901 14 ago 2020 10.21 -0.03 -0.29296875 13 ago 2020 10.24 0 0 12 ago 2020 10.24 -0.06 -0.5825242718446602 11 ago 2020 10.3 0.01 0.09718172983479106 10 ago 2020 10.29 0 0 07 ago 2020 10.29 0.01 0.09727626459143969 06 ago 2020 10.28 0.03 0.2926829268292683 05 ago 2020 10.25 0 0 04 ago 2020 10.25 0 0 03 ago 2020 10.25 0 0 31 jul 2020 10.25 0 0 30 jul 2020 10.25 0 0 29 jul 2020 10.25 0 0 28 jul 2020 10.25 0 0 27 jul 2020 10.25 0 0 24 jul 2020 10.25 0.01 0.09765625 23 jul 2020 10.24 0.02 0.19569471624266144 22 jul 2020 10.22 0.03 0.2944062806673209 21 jul 2020 10.19 0.03 0.2952755905511811 20 jul 2020 10.16 0 0 17 jul 2020 10.16 0.03 0.29615004935834155 16 jul 2020 10.13 0.01 0.09881422924901186 15 jul 2020 10.12 0.02 0.19801980198019803 14 jul 2020 10.1 0.01 0.09910802775024777 13 jul 2020 10.09 -0.02 -0.19782393669634027 10 jul 2020 10.11 0.04 0.3972194637537239 09 jul 2020 10.07 -0.01 -0.0992063492063492 08 jul 2020 10.08 0.05 0.4985044865403789 07 jul 2020 10.03 -0.01 -0.099601593625498 06 jul 2020 10.04 0.01 0.09970089730807577 03 jul 2020 10.03 0.03 0.3 02 jul 2020 10 0.02 0.20040080160320642 01 jul 2020 9.98 0 0 30 jun 2020 9.98 -0.02 -0.2 29 jun 2020 10 0.01 0.1001001001001001 26 jun 2020 9.99 -0.01 -0.1 25 jun 2020 10 0 0 24 jun 2020 10 -0.01 -0.0999000999000999 22 jun 2020 10.01 0 0 19 jun 2020 10.01 0.01 0.1 18 jun 2020 10 0 0 17 jun 2020 10 0.05 0.5025125628140703 16 jun 2020 9.95 0 0 15 jun 2020 9.95 -0.02 -0.20060180541624875 12 jun 2020 9.97 -0.01 -0.10020040080160321 11 jun 2020 9.98 0.01 0.10030090270812438 10 jun 2020 9.97 -0.03 -0.3 09 jun 2020 10 0.06 0.6036217303822937 08 jun 2020 9.94 0.05 0.5055611729019212 05 jun 2020 9.89 0.02 0.20263424518743667 04 jun 2020 9.87 0.01 0.10141987829614604 03 jun 2020 9.86 0.02 0.2032520325203252 02 jun 2020 9.84 0.03 0.3058103975535168 29 may 2020 9.81 -0.01 -0.10183299389002037 28 may 2020 9.82 0.02 0.20408163265306123 27 may 2020 9.8 0.02 0.20449897750511248 26 may 2020 9.78 0.01 0.1023541453428864 25 may 2020 9.77 0.01 0.10245901639344263 22 may 2020 9.76 0.07 0.7223942208462333 20 may 2020 9.69 0.06 0.6230529595015576 19 may 2020 9.63 -0.01 -0.1037344398340249 18 may 2020 9.64 -0.01 -0.10362694300518134 15 may 2020 9.65 -0.02 -0.20682523267838676 14 may 2020 9.67 0.04 0.4153686396677051 13 may 2020 9.63 0.02 0.2081165452653486 12 may 2020 9.61 -0.04 -0.41450777202072536 11 may 2020 9.65 -0.07 -0.720164609053498 08 may 2020 9.72 0.06 0.6211180124223602 07 may 2020 9.66 -0.03 -0.30959752321981426 06 may 2020 9.69 -0.02 -0.2059732234809475 05 may 2020 9.71 -0.01 -0.102880658436214 04 may 2020 9.72 -0.01 -0.10277492291880781 30 abr 2020 9.73 -0.01 -0.1026694045174538 29 abr 2020 9.74 0.02 0.205761316872428 28 abr 2020 9.72 -0.01 -0.10277492291880781 27 abr 2020 9.73 0.02 0.2059732234809475 24 abr 2020 9.71 0.03 0.30991735537190085 23 abr 2020 9.68 0 0 22 abr 2020 9.68 -0.01 -0.10319917440660474 21 abr 2020 9.69 0 0 20 abr 2020 9.69 -0.07 -0.7172131147540983 17 abr 2020 9.76 0.08 0.8264462809917356 16 abr 2020 9.68 0.02 0.2070393374741201 15 abr 2020 9.66 -0.01 -0.10341261633919338 14 abr 2020 9.67 0.22 2.328042328042328 09 abr 2020 9.45 0.03 0.3184713375796178 08 abr 2020 9.42 0.04 0.42643923240938164 07 abr 2020 9.38 0.1 1.0775862068965518 06 abr 2020 9.28 -0.01 -0.10764262648008611 03 abr 2020 9.29 -0.13 -1.3800424628450105 02 abr 2020 9.42 0.13 1.3993541442411195 01 abr 2020 9.29 -0.09 -0.9594882729211087 31 mar 2020 9.38 0.17 1.8458197611292073 30 mar 2020 9.21 -0.06 -0.6472491909385113 27 mar 2020 9.27 0.5 5.701254275940707 26 mar 2020 8.77 0.09 1.0368663594470047 25 mar 2020 8.68 0.06 0.6960556844547564 24 mar 2020 8.62 0.03 0.3492433061699651 23 mar 2020 8.59 -0.02 -0.23228803716608595 20 mar 2020 8.61 -0.27 -3.0405405405405403 19 mar 2020 8.88 -0.28 -3.056768558951965 18 mar 2020 9.16 -0.26 -2.760084925690021 17 mar 2020 9.42 -0.08 -0.8421052631578947 16 mar 2020 9.5 -0.19 -1.9607843137254901 13 mar 2020 9.69 -0.2 -2.0222446916076846 12 mar 2020 9.89 -0.09 -0.9018036072144289 11 mar 2020 9.98 -0.13 -1.2858555885262117 10 mar 2020 10.11 -0.14 -1.3658536585365855 09 mar 2020 10.25 0.02 0.19550342130987292 06 mar 2020 10.23 0.02 0.1958863858961802 05 mar 2020 10.21 0.02 0.19627085377821393 04 mar 2020 10.19 0.05 0.4930966469428008 03 mar 2020 10.14 0 0 02 mar 2020 10.14 0.03 0.29673590504451036 28 feb 2020 10.11 -0.07 -0.68762278978389 27 feb 2020 10.18 0.01 0.09832841691248771 26 feb 2020 10.17 -0.02 -0.19627085377821393 25 feb 2020 10.19 0.01 0.09823182711198428 24 feb 2020 10.18 0.02 0.1968503937007874 21 feb 2020 10.16 0.02 0.19723865877712032 20 feb 2020 10.14 0 0 19 feb 2020 10.14 0.01 0.09871668311944719 18 feb 2020 10.13 0.01 0.09881422924901186 17 feb 2020 10.12 0.01 0.09891196834817013 14 feb 2020 10.11 0.01 0.09900990099009901 13 feb 2020 10.1 -0.01 -0.09891196834817013 12 feb 2020 10.11 0 0 11 feb 2020 10.11 -0.01 -0.09881422924901186 10 feb 2020 10.12 0.03 0.29732408325074333 07 feb 2020 10.09 0.02 0.19860973187686196 06 feb 2020 10.07 -0.01 -0.0992063492063492 05 feb 2020 10.08 -0.03 -0.29673590504451036 04 feb 2020 10.11 0 0 03 feb 2020 10.11 0.01 0.09900990099009901 31 ene 2020 10.1 -0.02 -0.1976284584980237 30 ene 2020 10.12 0.03 0.29732408325074333 29 ene 2020 10.09 -0.01 -0.09900990099009901 28 ene 2020 10.1 0 0 27 ene 2020 10.1 0.03 0.29791459781529295 24 ene 2020 10.07 0.01 0.09940357852882704 23 ene 2020 10.06 0.02 0.199203187250996 22 ene 2020 10.04 0.03 0.2997002997002997 21 ene 2020 10.01 0 0 20 ene 2020 10.01 -0.02 -0.19940179461615154 17 ene 2020 10.03 0.03 0.3 16 ene 2020 10 0.01 0.1001001001001001 15 ene 2020 9.99 0.02 0.20060180541624875 14 ene 2020 9.97 -0.01 -0.10020040080160321 13 ene 2020 9.98 0.03 0.3015075376884422 10 ene 2020 9.95 0.02 0.2014098690835851 09 ene 2020 9.93 -0.03 -0.30120481927710846 08 ene 2020 9.96 -0.02 -0.20040080160320642 07 ene 2020 9.98 -0.02 -0.2 06 ene 2020 10 0.03 0.30090270812437314 03 ene 2020 9.97 0.03 0.30181086519114686 02 ene 2020 9.94 -0.01 -0.10050251256281408 31 dic 2019 9.95 -0.03 -0.30060120240480964 30 dic 2019 9.98 0.01 0.10030090270812438 27 dic 2019 9.97 0.01 0.10040160642570281 23 dic 2019 9.96 0 0 20 dic 2019 9.96 0.02 0.2012072434607646 19 dic 2019 9.94 -0.02 -0.20080321285140562 18 dic 2019 9.96 0.01 0.10050251256281408 17 dic 2019 9.95 -0.03 -0.30060120240480964 16 dic 2019 9.98 0.06 0.6048387096774194 13 dic 2019 9.92 -0.05 -0.5015045135406219 12 dic 2019 9.97 0.03 0.30181086519114686 11 dic 2019 9.94 0 0 10 dic 2019 9.94 0.01 0.10070493454179255 09 dic 2019 9.93 0 0 06 dic 2019 9.93 0.02 0.20181634712411706 05 dic 2019 9.91 -0.05 -0.5020080321285141 04 dic 2019 9.96 0.06 0.6060606060606061 03 dic 2019 9.9 -0.01 -0.10090817356205853 02 dic 2019 9.91 -0.03 -0.30181086519114686 29 nov 2019 9.94 -0.02 -0.20080321285140562 28 nov 2019 9.96 0 0 27 nov 2019 9.96 0.02 0.2012072434607646 26 nov 2019 9.94 0.02 0.20161290322580644 25 nov 2019 9.92 0 0 22 nov 2019 9.92 -0.01 -0.10070493454179255 21 nov 2019 9.93 0.01 0.10080645161290322 20 nov 2019 9.92 0.01 0.10090817356205853 19 nov 2019 9.91 0.03 0.30364372469635625 18 nov 2019 9.88 -0.03 -0.30272452068617556 15 nov 2019 9.91 0.04 0.40526849037487334 14 nov 2019 9.87 -0.01 -0.10121457489878542 13 nov 2019 9.88 0.01 0.10131712259371833 12 nov 2019 9.87 0 0 11 nov 2019 9.87 0 0 08 nov 2019 9.87 -0.05 -0.5040322580645161 07 nov 2019 9.92 0.03 0.3033367037411527 06 nov 2019 9.89 -0.03 -0.3024193548387097 05 nov 2019 9.92 -0.02 -0.2012072434607646 04 nov 2019 9.94 0.02 0.20161290322580644 31 oct 2019 9.92 0 0 30 oct 2019 9.92 0.01 0.10090817356205853 29 oct 2019 9.91 -0.02 -0.2014098690835851 28 oct 2019 9.93 -0.01 -0.1006036217303823 25 oct 2019 9.94 0.01 0.10070493454179255 24 oct 2019 9.93 0 0 23 oct 2019 9.93 0.02 0.20181634712411706 22 oct 2019 9.91 -0.01 -0.10080645161290322 21 oct 2019 9.92 0.01 0.10090817356205853 18 oct 2019 9.91 -0.02 -0.2014098690835851 17 oct 2019 9.93 0.03 0.30303030303030304 16 oct 2019 9.9 -0.01 -0.10090817356205853 15 oct 2019 9.91 0.01 0.10101010101010101 14 oct 2019 9.9 -0.01 -0.10090817356205853 11 oct 2019 9.91 -0.04 -0.4020100502512563 10 oct 2019 9.95 -0.03 -0.30060120240480964 09 oct 2019 9.98 0 0 08 oct 2019 9.98 -0.02 -0.2 07 oct 2019 10 0.01 0.1001001001001001 04 oct 2019 9.99 0.03 0.30120481927710846 03 oct 2019 9.96 0 0 02 oct 2019 9.96 0.02 0.2012072434607646 01 oct 2019 9.94 -0.01 -0.10050251256281408 30 sept 2019 9.95 -0.02 -0.20060180541624875 27 sept 2019 9.97 0.03 0.30181086519114686 26 sept 2019 9.94 -0.05 -0.5005005005005005 25 sept 2019 9.99 0.02 0.20060180541624875 24 sept 2019 9.97 0.02 0.20100502512562815 23 sept 2019 9.95 0.03 0.3024193548387097 20 sept 2019 9.92 0.01 0.10090817356205853 19 sept 2019 9.91 0.01 0.10101010101010101 18 sept 2019 9.9 0.01 0.10111223458038422 17 sept 2019 9.89 0.03 0.30425963488843816 16 sept 2019 9.86 -0.04 -0.40404040404040403 13 sept 2019 9.9 -0.03 -0.3021148036253776 12 sept 2019 9.93 0 0 11 sept 2019 9.93 -0.05 -0.501002004008016 10 sept 2019 9.98 -0.03 -0.2997002997002997 09 sept 2019 10.01 0.01 0.1 06 sept 2019 10 -0.04 -0.398406374501992 05 sept 2019 10.04 -0.01 -0.09950248756218906 04 sept 2019 10.05 0 0 03 sept 2019 10.05 0 0 02 sept 2019 10.05 0 0 30 ago 2019 10.05 -0.04 -0.39643211100099107 29 ago 2019 10.09 0 0 28 ago 2019 10.09 0.04 0.39800995024875624 27 ago 2019 10.05 -0.01 -0.09940357852882704 26 ago 2019 10.06 0.04 0.3992015968063872 23 ago 2019 10.02 0 0 22 ago 2019 10.02 -0.01 -0.09970089730807577 21 ago 2019 10.03 0.03 0.3 20 ago 2019 10 -0.02 -0.1996007984031936 19 ago 2019 10.02 -0.01 -0.09970089730807577 16 ago 2019 10.03 0.05 0.501002004008016 14 ago 2019 9.98 -0.01 -0.1001001001001001 13 ago 2019 9.99 0.03 0.30120481927710846 12 ago 2019 9.96 0 0 09 ago 2019 9.96 0 0 08 ago 2019 9.96 0 0 07 ago 2019 9.96 0.02 0.2012072434607646 06 ago 2019 9.94 0.02 0.20161290322580644 05 ago 2019 9.92 0 0 02 ago 2019 9.92 0.05 0.5065856129685917 01 ago 2019 9.87 0.02 0.20304568527918782 31 jul 2019 9.85 -0.03 -0.30364372469635625 30 jul 2019 9.88 0.01 0.10131712259371833 29 jul 2019 9.87 0 0 26 jul 2019 9.87 0 0 25 jul 2019 9.87 0.02 0.20304568527918782 24 jul 2019 9.85 0 0 23 jul 2019 9.85 0.01 0.1016260162601626 22 jul 2019 9.84 0.01 0.1017293997965412 19 jul 2019 9.83 0.01 0.10183299389002037 18 jul 2019 9.82 0.02 0.20408163265306123 17 jul 2019 9.8 0 0 16 jul 2019 9.8 0.01 0.10214504596527069 15 jul 2019 9.79 0.01 0.10224948875255624 12 jul 2019 9.78 -0.02 -0.20408163265306123 11 jul 2019 9.8 -0.01 -0.1019367991845056 10 jul 2019 9.81 0.01 0.10204081632653061 09 jul 2019 9.8 -0.03 -0.3051881993896236 08 jul 2019 9.83 -0.03 -0.30425963488843816 05 jul 2019 9.86 -0.01 -0.10131712259371833 04 jul 2019 9.87 0.03 0.3048780487804878 03 jul 2019 9.84 0.03 0.3058103975535168 02 jul 2019 9.81 0.01 0.10204081632653061 01 jul 2019 9.8 0.02 0.20449897750511248 28 jun 2019 9.78 0 0 27 jun 2019 9.78 -0.02 -0.20408163265306123 26 jun 2019 9.8 0 0 25 jun 2019 9.8 0.03 0.3070624360286592 24 jun 2019 9.77 -0.01 -0.10224948875255624 21 jun 2019 9.78 0.03 0.3076923076923077 20 jun 2019 9.75 0.04 0.411946446961895 19 jun 2019 9.71 0.03 0.30991735537190085 18 jun 2019 9.68 0.02 0.2070393374741201 17 jun 2019 9.66 0 0 14 jun 2019 9.66 0.01 0.10362694300518134 13 jun 2019 9.65 0.01 0.1037344398340249 12 jun 2019 9.64 0.01 0.10384215991692627 11 jun 2019 9.63 0.01 0.10395010395010396 07 jun 2019 9.62 0.01 0.1040582726326743 06 jun 2019 9.61 0 0 05 jun 2019 9.61 0.01 0.10416666666666667 04 jun 2019 9.6 0.01 0.10427528675703858 03 jun 2019 9.59 0.03 0.3138075313807531 31 may 2019 9.56 -0.01 -0.1044932079414838 29 may 2019 9.57 0.02 0.2094240837696335 28 may 2019 9.55 0 0 27 may 2019 9.55 0 0 24 may 2019 9.55 0.02 0.2098635886673662 23 may 2019 9.53 0 0 22 may 2019 9.53 0 0 21 may 2019 9.53 -0.02 -0.2094240837696335 20 may 2019 9.55 0 0 17 may 2019 9.55 0.01 0.10482180293501048 16 may 2019 9.54 0.01 0.1049317943336831 15 may 2019 9.53 0 0 14 may 2019 9.53 0.01 0.10504201680672269 13 may 2019 9.52 -0.01 -0.1049317943336831 10 may 2019 9.53 -0.03 -0.3138075313807531 08 may 2019 9.56 0.01 0.10471204188481675 07 may 2019 9.55 0.01 0.10482180293501048 06 may 2019 9.54 0.01 0.1049317943336831 03 may 2019 9.53 -0.02 -0.2094240837696335 02 may 2019 9.55 0.02 0.2098635886673662 30 abr 2019 9.53 -0.04 -0.4179728317659352 29 abr 2019 9.57 0.02 0.2094240837696335 26 abr 2019 9.55 0 0 25 abr 2019 9.55 0.02 0.2098635886673662 24 abr 2019 9.53 0.02 0.2103049421661409 23 abr 2019 9.51 0 0 18 abr 2019 9.51 0 0 17 abr 2019 9.51 -0.01 -0.10504201680672269 16 abr 2019 9.52 0.01 0.10515247108307045 15 abr 2019 9.51 0 0 12 abr 2019 9.51 -0.01 -0.10504201680672269 11 abr 2019 9.52 0.02 0.21052631578947367 10 abr 2019 9.5 0.01 0.1053740779768177 09 abr 2019 9.49 0 0 08 abr 2019 9.49 0.01 0.10548523206751055 05 abr 2019 9.48 0.01 0.10559662090813093 04 abr 2019 9.47 -0.01 -0.10548523206751055 03 abr 2019 9.48 0.01 0.10559662090813093 02 abr 2019 9.47 -0.02 -0.2107481559536354 01 abr 2019 9.49 0 0 29 mar 2019 9.49 -0.03 -0.31512605042016806 28 mar 2019 9.52 0.02 0.21052631578947367 27 mar 2019 9.5 0.02 0.2109704641350211 26 mar 2019 9.48 0 0 25 mar 2019 9.48 0.03 0.31746031746031744 22 mar 2019 9.45 0.01 0.1059322033898305 21 mar 2019 9.44 0.03 0.3188097768331562 20 mar 2019 9.41 0 0 19 mar 2019 9.41 0 0 18 mar 2019 9.41 0.02 0.21299254526091588 15 mar 2019 9.39 0 0 14 mar 2019 9.39 0 0 13 mar 2019 9.39 0.03 0.32051282051282054 12 mar 2019 9.36 0 0 11 mar 2019 9.36 -0.01 -0.10672358591248667 08 mar 2019 9.37 0.02 0.21390374331550802 07 mar 2019 9.35 0.02 0.21436227224008575 06 mar 2019 9.33 0 0 05 mar 2019 9.33 0.01 0.1072961373390558 04 mar 2019 9.32 0 0 01 mar 2019 9.32 0 0 28 feb 2019 9.32 -0.05 -0.5336179295624333 27 feb 2019 9.37 0.01 0.10683760683760683 26 feb 2019 9.36 0.01 0.10695187165775401 25 feb 2019 9.35 0.01 0.10706638115631692 22 feb 2019 9.34 -0.01 -0.10695187165775401 21 feb 2019 9.35 -0.01 -0.10683760683760683 20 feb 2019 9.36 0.01 0.10695187165775401 19 feb 2019 9.35 0 0 18 feb 2019 9.35 0.01 0.10706638115631692 15 feb 2019 9.34 0 0 14 feb 2019 9.34 0.01 0.10718113612004287 13 feb 2019 9.33 0 0 12 feb 2019 9.33 -0.01 -0.10706638115631692 11 feb 2019 9.34 -0.01 -0.10695187165775401 08 feb 2019 9.35 0.01 0.10706638115631692 07 feb 2019 9.34 0.01 0.10718113612004287 06 feb 2019 9.33 0.02 0.21482277121374865 05 feb 2019 9.31 0 0 04 feb 2019 9.31 -0.01 -0.1072961373390558 01 feb 2019 9.32 0.03 0.32292787944025836 31 ene 2019 9.29 0 0 30 ene 2019 9.29 0.01 0.10775862068965517 29 ene 2019 9.28 0 0 28 ene 2019 9.28 0 0 25 ene 2019 9.28 0.02 0.2159827213822894 24 ene 2019 9.26 0.01 0.10810810810810811 23 ene 2019 9.25 0.02 0.21668472372697725 22 ene 2019 9.23 0 0 21 ene 2019 9.23 0.03 0.32608695652173914 18 ene 2019 9.2 -0.01 -0.10857763300760044 17 ene 2019 9.21 0.02 0.2176278563656148 16 ene 2019 9.19 -0.02 -0.21715526601520088 15 ene 2019 9.21 0 0 14 ene 2019 9.21 0.01 0.10869565217391304 11 ene 2019 9.2 0 0 10 ene 2019 9.2 0.02 0.2178649237472767 09 ene 2019 9.18 0 0 08 ene 2019 9.18 -0.01 -0.1088139281828074 07 ene 2019 9.19 -0.04 -0.4333694474539545 04 ene 2019 9.23 0.02 0.21715526601520088 03 ene 2019 9.21 0.01 0.10869565217391304 02 ene 2019 9.2 0.02 0.2178649237472767 31 dic 2018 9.18 -0.03 -0.3257328990228013 28 dic 2018 9.21 0.02 0.2176278563656148 27 dic 2018 9.19 -0.01 -0.10869565217391304 21 dic 2018 9.2 -0.03 -0.3250270855904659 20 dic 2018 9.23 0.02 0.21715526601520088 19 dic 2018 9.21 0.02 0.2176278563656148 18 dic 2018 9.19 0.01 0.10893246187363835 17 dic 2018 9.18 0.02 0.2183406113537118 14 dic 2018 9.16 0.01 0.1092896174863388 13 dic 2018 9.15 0.01 0.10940919037199125 12 dic 2018 9.14 0 0 11 dic 2018 9.14 -0.01 -0.1092896174863388 10 dic 2018 9.15 0.02 0.21905805038335158 07 dic 2018 9.13 -0.01 -0.10940919037199125 06 dic 2018 9.14 0 0 05 dic 2018 9.14 0.01 0.10952902519167579 04 dic 2018 9.13 0.02 0.21953896816684962 03 dic 2018 9.11 0 0 30 nov 2018 9.11 -0.03 -0.3282275711159737 29 nov 2018 9.14 0 0 28 nov 2018 9.14 -0.01 -0.1092896174863388 27 nov 2018 9.15 0 0 26 nov 2018 9.15 0 0 23 nov 2018 9.15 0.01 0.10940919037199125 22 nov 2018 9.14 0 0 21 nov 2018 9.14 -0.02 -0.2183406113537118 20 nov 2018 9.16 0 0 19 nov 2018 9.16 0 0 16 nov 2018 9.16 -0.03 -0.3264417845484222 15 nov 2018 9.19 0 0 14 nov 2018 9.19 -0.01 -0.10869565217391304 13 nov 2018 9.2 0 0 12 nov 2018 9.2 0.02 0.2178649237472767 09 nov 2018 9.18 0 0 08 nov 2018 9.18 0 0 07 nov 2018 9.18 0.01 0.10905125408942203 06 nov 2018 9.17 0.01 0.1091703056768559 05 nov 2018 9.16 -0.02 -0.2178649237472767 02 nov 2018 9.18 -0.01 -0.1088139281828074 31 oct 2018 9.19 -0.05 -0.5411255411255411 30 oct 2018 9.24 0.01 0.10834236186348863 29 oct 2018 9.23 0 0 26 oct 2018 9.23 -0.01 -0.10822510822510822 25 oct 2018 9.24 0.02 0.21691973969631237 24 oct 2018 9.22 0 0 23 oct 2018 9.22 0.01 0.10857763300760044 22 oct 2018 9.21 -0.03 -0.3246753246753247 19 oct 2018 9.24 0 0 18 oct 2018 9.24 -0.01 -0.10810810810810811 17 oct 2018 9.25 0.01 0.10822510822510822 16 oct 2018 9.24 -0.01 -0.10810810810810811 15 oct 2018 9.25 0 0 12 oct 2018 9.25 0.03 0.32537960954446854 11 oct 2018 9.22 -0.01 -0.10834236186348863 10 oct 2018 9.23 0 0 09 oct 2018 9.23 0 0 08 oct 2018 9.23 -0.01 -0.10822510822510822 05 oct 2018 9.24 0 0 04 oct 2018 9.24 -0.07 -0.7518796992481203 03 oct 2018 9.31 0.01 0.10752688172043011 02 oct 2018 9.3 0 0 01 oct 2018 9.3 -0.01 -0.10741138560687433 28 sept 2018 9.31 -0.01 -0.1072961373390558 27 sept 2018 9.32 0.02 0.21505376344086022 26 sept 2018 9.3 -0.01 -0.10741138560687433 25 sept 2018 9.31 -0.01 -0.1072961373390558 24 sept 2018 9.32 0 0 21 sept 2018 9.32 0.02 0.21505376344086022 20 sept 2018 9.3 -0.01 -0.10741138560687433 19 sept 2018 9.31 -0.02 -0.21436227224008575 18 sept 2018 9.33 0 0 17 sept 2018 9.33 -0.01 -0.10706638115631692 14 sept 2018 9.34 0.01 0.10718113612004287 13 sept 2018 9.33 0.01 0.1072961373390558 12 sept 2018 9.32 0 0 11 sept 2018 9.32 0 0 10 sept 2018 9.32 -0.02 -0.21413276231263384 07 sept 2018 9.34 0.01 0.10718113612004287 06 sept 2018 9.33 0.01 0.1072961373390558 05 sept 2018 9.32 -0.03 -0.32085561497326204 04 sept 2018 9.35 0 0 03 sept 2018 9.35 -0.01 -0.10683760683760683 31 ago 2018 9.36 -0.02 -0.21321961620469082 30 ago 2018 9.38 0.01 0.10672358591248667 29 ago 2018 9.37 -0.02 -0.21299254526091588 28 ago 2018 9.39 -0.01 -0.10638297872340426 27 ago 2018 9.4 0 0 24 ago 2018 9.4 0 0 23 ago 2018 9.4 0 0 22 ago 2018 9.4 0 0 21 ago 2018 9.4 0.01 0.10649627263045794 20 ago 2018 9.39 0 0 17 ago 2018 9.39 0 0 16 ago 2018 9.39 0.02 0.21344717182497333 14 ago 2018 9.37 0 0 13 ago 2018 9.37 0 0 10 ago 2018 9.37 0.01 0.10683760683760683 09 ago 2018 9.36 0.01 0.10695187165775401 08 ago 2018 9.35 -0.04 -0.42598509052183176 07 ago 2018 9.39 0.02 0.21344717182497333 06 ago 2018 9.37 0.02 0.21390374331550802 03 ago 2018 9.35 0.01 0.10706638115631692 02 ago 2018 9.34 -0.01 -0.10695187165775401 01 ago 2018 9.35 0.01 0.10706638115631692 31 jul 2018 9.34 -0.03 -0.32017075773745995 30 jul 2018 9.37 0 0 27 jul 2018 9.37 0 0 26 jul 2018 9.37 0.02 0.21390374331550802 25 jul 2018 9.35 0.02 0.21436227224008575 24 jul 2018 9.33 -0.02 -0.21390374331550802 23 jul 2018 9.35 -0.02 -0.21344717182497333 20 jul 2018 9.37 0 0 19 jul 2018 9.37 -0.01 -0.10660980810234541 18 jul 2018 9.38 0 0 17 jul 2018 9.38 -0.01 -0.10649627263045794 16 jul 2018 9.39 0.02 0.21344717182497333 13 jul 2018 9.37 0.01 0.10683760683760683 12 jul 2018 9.36 0.01 0.10695187165775401 11 jul 2018 9.35 0 0 10 jul 2018 9.35 0 0 09 jul 2018 9.35 -0.01 -0.10683760683760683 06 jul 2018 9.36 0.04 0.4291845493562232 05 jul 2018 9.32 0 0 04 jul 2018 9.32 0.02 0.21505376344086022 03 jul 2018 9.3 -0.01 -0.10741138560687433 02 jul 2018 9.31 0.01 0.10752688172043011 29 jun 2018 9.3 -0.04 -0.4282655246252677 28 jun 2018 9.34 0.01 0.10718113612004287 27 jun 2018 9.33 0 0 26 jun 2018 9.33 0 0 25 jun 2018 9.33 -0.01 -0.10706638115631692 22 jun 2018 9.34 0 0 21 jun 2018 9.34 -0.02 -0.21367521367521367 20 jun 2018 9.36 0 0 19 jun 2018 9.36 0 0 18 jun 2018 9.36 0 0 15 jun 2018 9.36 0.03 0.3215434083601286 14 jun 2018 9.33 0 0 13 jun 2018 9.33 0.01 0.1072961373390558 12 jun 2018 9.32 -0.01 -0.10718113612004287 11 jun 2018 9.33 0.01 0.1072961373390558 08 jun 2018 9.32 0 0 07 jun 2018 9.32 -0.03 -0.32085561497326204 06 jun 2018 9.35 0 0 05 jun 2018 9.35 -0.01 -0.10683760683760683 04 jun 2018 9.36 -0.01 -0.10672358591248667 01 jun 2018 9.37 0 0 31 may 2018 9.37 -0.05 -0.5307855626326964 30 may 2018 9.42 0.03 0.3194888178913738 29 may 2018 9.39 -0.01 -0.10638297872340426 28 may 2018 9.4 0.02 0.21321961620469082 25 may 2018 9.38 0.02 0.21367521367521367 24 may 2018 9.36 0.02 0.21413276231263384 23 may 2018 9.34 0 0 22 may 2018 9.34 0.01 0.10718113612004287 18 may 2018 9.33 -0.01 -0.10706638115631692 17 may 2018 9.34 -0.01 -0.10695187165775401 16 may 2018 9.35 -0.03 -0.31982942430703626 15 may 2018 9.38 -0.01 -0.10649627263045794 14 may 2018 9.39 0.01 0.10660980810234541 11 may 2018 9.38 0.03 0.32085561497326204 09 may 2018 9.35 -0.03 -0.31982942430703626 08 may 2018 9.38 -0.01 -0.10649627263045794 07 may 2018 9.39 0 0 04 may 2018 9.39 0 0 03 may 2018 9.39 0 0 02 may 2018 9.39 -0.02 -0.21253985122210414 30 abr 2018 9.41 -0.01 -0.10615711252653928 27 abr 2018 9.42 0.01 0.10626992561105207 26 abr 2018 9.41 -0.02 -0.21208907741251326 25 abr 2018 9.43 -0.01 -0.1059322033898305 24 abr 2018 9.44 0 0 23 abr 2018 9.44 -0.02 -0.21141649048625794 20 abr 2018 9.46 -0.03 -0.31612223393045313 19 abr 2018 9.49 -0.04 -0.4197271773347324 18 abr 2018 9.53 0.01 0.10504201680672269 17 abr 2018 9.52 0.01 0.10515247108307045 16 abr 2018 9.51 0 0 13 abr 2018 9.51 -0.01 -0.10504201680672269 12 abr 2018 9.52 0 0 11 abr 2018 9.52 0.01 0.10515247108307045 10 abr 2018 9.51 0 0 09 abr 2018 9.51 0.02 0.2107481559536354 06 abr 2018 9.49 0 0 05 abr 2018 9.49 0 0 04 abr 2018 9.49 -0.02 -0.2103049421661409 03 abr 2018 9.51 0.03 0.31645569620253167 29 mar 2018 9.48 -0.03 -0.31545741324921134 28 mar 2018 9.51 0.03 0.31645569620253167 27 mar 2018 9.48 0 0 26 mar 2018 9.48 -0.01 -0.1053740779768177 23 mar 2018 9.49 0.01 0.10548523206751055 22 mar 2018 9.48 0 0 21 mar 2018 9.48 -0.03 -0.31545741324921134 20 mar 2018 9.51 0 0 19 mar 2018 9.51 -0.01 -0.10504201680672269 16 mar 2018 9.52 -0.01 -0.1049317943336831 15 mar 2018 9.53 0.01 0.10504201680672269 14 mar 2018 9.52 0 0 13 mar 2018 9.52 0 0 12 mar 2018 9.52 -0.01 -0.1049317943336831 09 mar 2018 9.53 0.01 0.10504201680672269 08 mar 2018 9.52 -0.01 -0.1049317943336831 07 mar 2018 9.53 0.02 0.2103049421661409 06 mar 2018 9.51 -0.01 -0.10504201680672269 05 mar 2018 9.52 -0.03 -0.31413612565445026 02 mar 2018 9.55 0.01 0.10482180293501048 01 mar 2018 9.54 0.01 0.1049317943336831 28 feb 2018 9.53 -0.05 -0.5219206680584552 27 feb 2018 9.58 0.01 0.1044932079414838 26 feb 2018 9.57 0.01 0.10460251046025104 23 feb 2018 9.56 0.01 0.10471204188481675 22 feb 2018 9.55 -0.02 -0.2089864158829676 21 feb 2018 9.57 -0.01 -0.10438413361169102 20 feb 2018 9.58 0.02 0.20920502092050208 19 feb 2018 9.56 -0.01 -0.1044932079414838 16 feb 2018 9.57 0.03 0.31446540880503143 15 feb 2018 9.54 -0.02 -0.20920502092050208 14 feb 2018 9.56 -0.02 -0.20876826722338204 13 feb 2018 9.58 -0.01 -0.10427528675703858 12 feb 2018 9.59 -0.01 -0.10416666666666667 09 feb 2018 9.6 -0.03 -0.3115264797507788 08 feb 2018 9.63 -0.02 -0.20725388601036268 07 feb 2018 9.65 -0.01 -0.10351966873706005 06 feb 2018 9.66 0.01 0.10362694300518134 05 feb 2018 9.65 -0.03 -0.30991735537190085 02 feb 2018 9.68 -0.02 -0.20618556701030927 01 feb 2018 9.7 0.01 0.10319917440660474 31 ene 2018 9.69 -0.05 -0.5133470225872689 30 ene 2018 9.74 -0.01 -0.10256410256410256 29 ene 2018 9.75 -0.01 -0.10245901639344263 26 ene 2018 9.76 0 0 25 ene 2018 9.76 0.01 0.10256410256410256 24 ene 2018 9.75 0.02 0.20554984583761562 23 ene 2018 9.73 -0.01 -0.1026694045174538 22 ene 2018 9.74 -0.01 -0.10256410256410256 19 ene 2018 9.75 -0.01 -0.10245901639344263 18 ene 2018 9.76 -0.01 -0.1023541453428864 17 ene 2018 9.77 0.01 0.10245901639344263 16 ene 2018 9.76 0 0 15 ene 2018 9.76 0.01 0.10256410256410256 12 ene 2018 9.75 0.01 0.1026694045174538 11 ene 2018 9.74 0 0 10 ene 2018 9.74 -0.03 -0.3070624360286592 09 ene 2018 9.77 0.01 0.10245901639344263 08 ene 2018 9.76 0 0 05 ene 2018 9.76 0 0 04 ene 2018 9.76 0.01 0.10256410256410256 03 ene 2018 9.75 -0.03 -0.3067484662576687 02 ene 2018 9.78 0.01 0.1023541453428864 29 dic 2017 9.77 -0.03 -0.30612244897959184 28 dic 2017 9.8 0.03 0.3070624360286592 27 dic 2017 9.77 0.02 0.20512820512820512 22 dic 2017 9.75 0.01 0.1026694045174538 21 dic 2017 9.74 -0.03 -0.3070624360286592 20 dic 2017 9.77 -0.02 -0.20429009193054137 19 dic 2017 9.79 -0.02 -0.2038735983690112 18 dic 2017 9.81 0.01 0.10204081632653061 15 dic 2017 9.8 0 0 14 dic 2017 9.8 0.03 0.3070624360286592 13 dic 2017 9.77 -0.01 -0.10224948875255624 12 dic 2017 9.78 0 0 11 dic 2017 9.78 0.01 0.1023541453428864 08 dic 2017 9.77 -0.03 -0.30612244897959184 07 dic 2017 9.8 0.01 0.10214504596527069 06 dic 2017 9.79 0.02 0.2047082906857728 05 dic 2017 9.77 0 0 04 dic 2017 9.77 0.02 0.20512820512820512 01 dic 2017 9.75 0 0 30 nov 2017 9.75 -0.04 -0.40858018386108275 29 nov 2017 9.79 -0.01 -0.10204081632653061 28 nov 2017 9.8 0.01 0.10214504596527069 27 nov 2017 9.79 -0.01 -0.10204081632653061 24 nov 2017 9.8 0.01 0.10214504596527069 23 nov 2017 9.79 0.02 0.2047082906857728 22 nov 2017 9.77 0.01 0.10245901639344263 21 nov 2017 9.76 0 0 20 nov 2017 9.76 0.01 0.10256410256410256 17 nov 2017 9.75 0 0 16 nov 2017 9.75 0.01 0.1026694045174538 15 nov 2017 9.74 0 0 14 nov 2017 9.74 -0.01 -0.10256410256410256 13 nov 2017 9.75 -0.04 -0.40858018386108275 10 nov 2017 9.79 -0.02 -0.2038735983690112 09 nov 2017 9.81 -0.02 -0.2034587995930824 08 nov 2017 9.83 0 0 07 nov 2017 9.83 0 0 06 nov 2017 9.83 0 0 03 nov 2017 9.83 0.01 0.10183299389002037 02 nov 2017 9.82 0.01 0.1019367991845056 31 oct 2017 9.81 0 0 30 oct 2017 9.81 0.02 0.20429009193054137 27 oct 2017 9.79 0.01 0.10224948875255624 26 oct 2017 9.78 -0.01 -0.10214504596527069 25 oct 2017 9.79 -0.01 -0.10204081632653061 24 oct 2017 9.8 0 0 23 oct 2017 9.8 -0.01 -0.1019367991845056 20 oct 2017 9.81 0 0 19 oct 2017 9.81 -0.01 -0.10183299389002037 18 oct 2017 9.82 0.01 0.1019367991845056 17 oct 2017 9.81 -0.01 -0.10183299389002037 16 oct 2017 9.82 0.03 0.30643513789581206 13 oct 2017 9.79 0.01 0.10224948875255624 12 oct 2017 9.78 0 0 11 oct 2017 9.78 0.01 0.1023541453428864 10 oct 2017 9.77 0 0 09 oct 2017 9.77 0 0 06 oct 2017 9.77 -0.01 -0.10224948875255624 05 oct 2017 9.78 -0.02 -0.20408163265306123 04 oct 2017 9.8 0.03 0.3070624360286592 03 oct 2017 9.77 0 0 02 oct 2017 9.77 0.01 0.10245901639344263 29 sept 2017 9.76 -0.02 -0.20449897750511248 28 sept 2017 9.78 -0.02 -0.20408163265306123 27 sept 2017 9.8 -0.01 -0.1019367991845056 26 sept 2017 9.81 0.02 0.20429009193054137 25 sept 2017 9.79 0.01 0.10224948875255624 22 sept 2017 9.78 0 0 21 sept 2017 9.78 -0.01 -0.10214504596527069 20 sept 2017 9.79 0.01 0.10224948875255624 19 sept 2017 9.78 0 0 18 sept 2017 9.78 0 0 15 sept 2017 9.78 -0.01 -0.10214504596527069 14 sept 2017 9.79 0.01 0.10224948875255624 13 sept 2017 9.78 -0.01 -0.10214504596527069 12 sept 2017 9.79 -0.01 -0.10204081632653061 11 sept 2017 9.8 -0.01 -0.1019367991845056 08 sept 2017 9.81 0.02 0.20429009193054137 07 sept 2017 9.79 -0.03 -0.3054989816700611 06 sept 2017 9.82 0.05 0.5117707267144319 05 sept 2017 9.77 -0.01 -0.10224948875255624 04 sept 2017 9.78 -0.01 -0.10214504596527069 01 sept 2017 9.79 0.01 0.10224948875255624 31 ago 2017 9.78 -0.03 -0.3058103975535168 30 ago 2017 9.81 0 0 29 ago 2017 9.81 0 0 28 ago 2017 9.81 0.02 0.20429009193054137 25 ago 2017 9.79 -0.01 -0.10204081632653061 24 ago 2017 9.8 0.02 0.20449897750511248 23 ago 2017 9.78 -0.01 -0.10214504596527069 22 ago 2017 9.79 0 0 21 ago 2017 9.79 0 0 18 ago 2017 9.79 0.01 0.10224948875255624 17 ago 2017 9.78 0.02 0.20491803278688525 16 ago 2017 9.76 -0.01 -0.1023541453428864 14 ago 2017 9.77 0 0 11 ago 2017 9.77 0 0 10 ago 2017 9.77 0 0 09 ago 2017 9.77 -0.04 -0.4077471967380224 08 ago 2017 9.81 0.03 0.3067484662576687 07 ago 2017 9.78 -0.03 -0.3058103975535168 04 ago 2017 9.81 0.01 0.10204081632653061 03 ago 2017 9.8 0 0 02 ago 2017 9.8 0.03 0.3070624360286592 01 ago 2017 9.77 0 0 31 jul 2017 9.77 -0.02 -0.20429009193054137 28 jul 2017 9.79 0 0 27 jul 2017 9.79 0.02 0.2047082906857728 26 jul 2017 9.77 -0.02 -0.20429009193054137 25 jul 2017 9.79 -0.01 -0.10204081632653061 24 jul 2017 9.8 0.01 0.10214504596527069 21 jul 2017 9.79 0.01 0.10224948875255624 20 jul 2017 9.78 0.01 0.1023541453428864 19 jul 2017 9.77 0.02 0.20512820512820512 18 jul 2017 9.75 0.02 0.20554984583761562 17 jul 2017 9.73 0.01 0.102880658436214 14 jul 2017 9.72 0 0 13 jul 2017 9.72 0.02 0.20618556701030927 12 jul 2017 9.7 -0.01 -0.10298661174047374 11 jul 2017 9.71 0.03 0.30991735537190085 10 jul 2017 9.68 0 0 07 jul 2017 9.68 -0.02 -0.20618556701030927 06 jul 2017 9.7 0 0 05 jul 2017 9.7 0.01 0.10319917440660474 04 jul 2017 9.69 -0.01 -0.10309278350515463 03 jul 2017 9.7 -0.01 -0.10298661174047374 30 jun 2017 9.71 -0.05 -0.5122950819672131 29 jun 2017 9.76 -0.01 -0.1023541453428864 28 jun 2017 9.77 -0.03 -0.30612244897959184 27 jun 2017 9.8 0.01 0.10214504596527069 26 jun 2017 9.79 0.01 0.10224948875255624 22 jun 2017 9.78 0.01 0.1023541453428864 21 jun 2017 9.77 0.01 0.10245901639344263 20 jun 2017 9.76 -0.01 -0.1023541453428864 19 jun 2017 9.77 0.01 0.10245901639344263 16 jun 2017 9.76 -0.01 -0.1023541453428864 15 jun 2017 9.77 0.03 0.3080082135523614 14 jun 2017 9.74 0.02 0.205761316872428 13 jun 2017 9.72 -0.01 -0.10277492291880781 12 jun 2017 9.73 0 0 09 jun 2017 9.73 -0.01 -0.1026694045174538 08 jun 2017 9.74 -0.01 -0.10256410256410256 07 jun 2017 9.75 0 0 06 jun 2017 9.75 0.03 0.30864197530864196 02 jun 2017 9.72 0 0 01 jun 2017 9.72 0 0 31 may 2017 9.72 -0.02 -0.2053388090349076 30 may 2017 9.74 0 0 29 may 2017 9.74 0.01 0.10277492291880781 26 may 2017 9.73 0 0 24 may 2017 9.73 0.01 0.102880658436214 23 may 2017 9.72 -0.01 -0.10277492291880781 22 may 2017 9.73 0.01 0.102880658436214 19 may 2017 9.72 -0.01 -0.10277492291880781 18 may 2017 9.73 0.03 0.30927835051546393 17 may 2017 9.7 0.02 0.2066115702479339 16 may 2017 9.68 -0.01 -0.10319917440660474 15 may 2017 9.69 0.03 0.3105590062111801 12 may 2017 9.66 0.01 0.10362694300518134 11 may 2017 9.65 0.01 0.1037344398340249 10 may 2017 9.64 -0.02 -0.2070393374741201 09 may 2017 9.66 0 0 08 may 2017 9.66 0.01 0.10362694300518134 05 may 2017 9.65 -0.01 -0.10351966873706005 04 may 2017 9.66 0 0 03 may 2017 9.66 0.02 0.2074688796680498 02 may 2017 9.64 0 0 28 abr 2017 9.64 -0.03 -0.31023784901758017 27 abr 2017 9.67 0.01 0.10351966873706005 26 abr 2017 9.66 -0.01 -0.10341261633919338 25 abr 2017 9.67 -0.01 -0.10330578512396695 24 abr 2017 9.68 0.01 0.10341261633919338 21 abr 2017 9.67 -0.02 -0.20639834881320948 20 abr 2017 9.69 -0.01 -0.10309278350515463 19 abr 2017 9.7 0.03 0.31023784901758017 18 abr 2017 9.67 0.01 0.10351966873706005 13 abr 2017 9.66 0 0 12 abr 2017 9.66 0.03 0.3115264797507788 11 abr 2017 9.63 0.01 0.10395010395010396 10 abr 2017 9.62 -0.01 -0.10384215991692627 07 abr 2017 9.63 0.01 0.10395010395010396 06 abr 2017 9.62 0 0 05 abr 2017 9.62 -0.01 -0.10384215991692627 04 abr 2017 9.63 0.03 0.3125 03 abr 2017 9.6 0.01 0.10427528675703858 31 mar 2017 9.59 -0.05 -0.5186721991701245 30 mar 2017 9.64 0.02 0.2079002079002079 29 mar 2017 9.62 -0.01 -0.10384215991692627 28 mar 2017 9.63 0.01 0.10395010395010396 27 mar 2017 9.62 0.02 0.20833333333333334 24 mar 2017 9.6 -0.02 -0.2079002079002079 23 mar 2017 9.62 0.02 0.20833333333333334 22 mar 2017 9.6 0.01 0.10427528675703858 21 mar 2017 9.59 0.01 0.10438413361169102 20 mar 2017 9.58 0.02 0.20920502092050208 17 mar 2017 9.56 0 0 16 mar 2017 9.56 0.04 0.42016806722689076 15 mar 2017 9.52 0 0 14 mar 2017 9.52 -0.01 -0.1049317943336831 13 mar 2017 9.53 0.01 0.10504201680672269 10 mar 2017 9.52 -0.02 -0.20964360587002095 09 mar 2017 9.54 -0.05 -0.5213764337851929 08 mar 2017 9.59 -0.02 -0.2081165452653486 07 mar 2017 9.61 0.02 0.20855057351407716 06 mar 2017 9.59 -0.02 -0.2081165452653486 03 mar 2017 9.61 0 0 02 mar 2017 9.61 -0.04 -0.41450777202072536 01 mar 2017 9.65 0.01 0.1037344398340249 28 feb 2017 9.64 -0.05 -0.5159958720330238 27 feb 2017 9.69 0.03 0.3105590062111801 24 feb 2017 9.66 0.02 0.2074688796680498 23 feb 2017 9.64 0 0 22 feb 2017 9.64 0.01 0.10384215991692627 21 feb 2017 9.63 0 0 20 feb 2017 9.63 0.01 0.10395010395010396 17 feb 2017 9.62 0.03 0.31282586027111575 16 feb 2017 9.59 -0.01 -0.10416666666666667 15 feb 2017 9.6 -0.01 -0.1040582726326743 14 feb 2017 9.61 0 0 13 feb 2017 9.61 0 0 10 feb 2017 9.61 -0.02 -0.20768431983385255 09 feb 2017 9.63 0.01 0.10395010395010396 08 feb 2017 9.62 0.02 0.20833333333333334 07 feb 2017 9.6 0.02 0.20876826722338204 06 feb 2017 9.58 0.01 0.1044932079414838 03 feb 2017 9.57 0.02 0.2094240837696335 02 feb 2017 9.55 -0.01 -0.10460251046025104 01 feb 2017 9.56 0 0 31 ene 2017 9.56 -0.04 -0.4166666666666667 30 ene 2017 9.6 0.01 0.10427528675703858 27 ene 2017 9.59 0.01 0.10438413361169102 26 ene 2017 9.58 -0.01 -0.10427528675703858 25 ene 2017 9.59 -0.03 -0.31185031185031187 24 ene 2017 9.62 0.02 0.20833333333333334 23 ene 2017 9.6 0.01 0.10427528675703858 20 ene 2017 9.59 -0.02 -0.2081165452653486 19 ene 2017 9.61 -0.03 -0.3112033195020747 18 ene 2017 9.64 0.02 0.2079002079002079 17 ene 2017 9.62 0 0 16 ene 2017 9.62 0 0 13 ene 2017 9.62 0 0 12 ene 2017 9.62 0 0 11 ene 2017 9.62 0 0 10 ene 2017 9.62 0.01 0.1040582726326743 09 ene 2017 9.61 -0.02 -0.20768431983385255 06 ene 2017 9.63 0.03 0.3125 05 ene 2017 9.6 0.01 0.10427528675703858 04 ene 2017 9.59 0 0 03 ene 2017 9.59 0 0 02 ene 2017 9.59 0.02 0.2089864158829676 30 dic 2016 9.57 -0.02 -0.20855057351407716 29 dic 2016 9.59 0.03 0.3138075313807531 28 dic 2016 9.56 -0.01 -0.1044932079414838 27 dic 2016 9.57 0.01 0.10460251046025104 23 dic 2016 9.56 0.01 0.10471204188481675 22 dic 2016 9.55 0.01 0.10482180293501048 21 dic 2016 9.54 0 0 20 dic 2016 9.54 0.03 0.31545741324921134 19 dic 2016 9.51 -0.01 -0.10504201680672269 16 dic 2016 9.52 -0.01 -0.1049317943336831 15 dic 2016 9.53 -0.02 -0.2094240837696335 14 dic 2016 9.55 0.01 0.10482180293501048 13 dic 2016 9.54 0.02 0.21008403361344538 12 dic 2016 9.52 -0.04 -0.41841004184100417 09 dic 2016 9.56 0 0 08 dic 2016 9.56 0.01 0.10471204188481675 07 dic 2016 9.55 0 0 06 dic 2016 9.55 0.01 0.10482180293501048 05 dic 2016 9.54 0.02 0.21008403361344538 02 dic 2016 9.52 -0.02 -0.20964360587002095 01 dic 2016 9.54 -0.02 -0.20920502092050208 30 nov 2016 9.56 -0.03 -0.31282586027111575 29 nov 2016 9.59 0.01 0.10438413361169102 28 nov 2016 9.58 0 0 25 nov 2016 9.58 0 0 24 nov 2016 9.58 0 0 23 nov 2016 9.58 0 0 22 nov 2016 9.58 0 0 21 nov 2016 9.58 -0.03 -0.31217481789802287 18 nov 2016 9.61 -0.02 -0.20768431983385255 17 nov 2016 9.63 0 0 16 nov 2016 9.63 -0.01 -0.1037344398340249 15 nov 2016 9.64 -0.02 -0.2070393374741201 14 nov 2016 9.66 -0.05 -0.5149330587023687 11 nov 2016 9.71 -0.01 -0.102880658436214 10 nov 2016 9.72 -0.08 -0.8163265306122449 09 nov 2016 9.8 -0.02 -0.20366598778004075 08 nov 2016 9.82 0 0 07 nov 2016 9.82 0 0 04 nov 2016 9.82 0 0 03 nov 2016 9.82 0 0 02 nov 2016 9.82 0 0 31 oct 2016 9.82 -0.04 -0.4056795131845842 28 oct 2016 9.86 -0.03 -0.3033367037411527 27 oct 2016 9.89 -0.02 -0.20181634712411706 26 oct 2016 9.91 -0.01 -0.10080645161290322 25 oct 2016 9.92 -0.01 -0.10070493454179255 24 oct 2016 9.93 0 0 21 oct 2016 9.93 0.01 0.10080645161290322 20 oct 2016 9.92 0.01 0.10090817356205853 19 oct 2016 9.91 0.02 0.20222446916076844 18 oct 2016 9.89 0.02 0.20263424518743667 17 oct 2016 9.87 -0.03 -0.30303030303030304 14 oct 2016 9.9 0.01 0.10111223458038422 13 oct 2016 9.89 0 0 12 oct 2016 9.89 0.02 0.20263424518743667 11 oct 2016 9.87 -0.03 -0.30303030303030304 10 oct 2016 9.9 0 0 07 oct 2016 9.9 -0.01 -0.10090817356205853 06 oct 2016 9.91 0.01 0.10101010101010101 05 oct 2016 9.9 -0.05 -0.5025125628140703 04 oct 2016 9.95 0 0 03 oct 2016 9.95 -0.03 -0.30060120240480964 30 sept 2016 9.98 -0.03 -0.2997002997002997 29 sept 2016 10.01 -0.01 -0.0998003992015968 28 sept 2016 10.02 0.02 0.2 27 sept 2016 10 0.01 0.1001001001001001 26 sept 2016 9.99 0.01 0.10020040080160321 23 sept 2016 9.98 0.03 0.3015075376884422 22 sept 2016 9.95 0.02 0.2014098690835851 21 sept 2016 9.93 0.01 0.10080645161290322 20 sept 2016 9.92 0.01 0.10090817356205853 19 sept 2016 9.91 0 0 16 sept 2016 9.91 0 0 15 sept 2016 9.91 0.01 0.10101010101010101 14 sept 2016 9.9 -0.04 -0.4024144869215292 13 sept 2016 9.94 0 0 12 sept 2016 9.94 -0.05 -0.5005005005005005 09 sept 2016 9.99 -0.05 -0.49800796812749004 08 sept 2016 10.04 0 0 07 sept 2016 10.04 0.02 0.1996007984031936 06 sept 2016 10.02 0.01 0.0999000999000999 05 sept 2016 10.01 -0.01 -0.0998003992015968 02 sept 2016 10.02 0 0 01 sept 2016 10.02 -0.01 -0.09970089730807577 31 ago 2016 10.03 -0.04 -0.3972194637537239 30 ago 2016 10.07 0.04 0.3988035892323031 29 ago 2016 10.03 -0.02 -0.19900497512437812 26 ago 2016 10.05 0.01 0.099601593625498 25 ago 2016 10.04 -0.02 -0.1988071570576541 24 ago 2016 10.06 0 0 23 ago 2016 10.06 0.02 0.199203187250996 22 ago 2016 10.04 -0.01 -0.09950248756218906 19 ago 2016 10.05 0.03 0.2994011976047904 18 ago 2016 10.02 0 0 17 ago 2016 10.02 -0.01 -0.09970089730807577 16 ago 2016 10.03 0.01 0.0998003992015968 12 ago 2016 10.02 -0.03 -0.29850746268656714 11 ago 2016 10.05 0.02 0.19940179461615154 10 ago 2016 10.03 0.04 0.4004004004004004 09 ago 2016 9.99 0.01 0.10020040080160321 08 ago 2016 9.98 -0.01 -0.1001001001001001 05 ago 2016 9.99 0.03 0.30120481927710846 04 ago 2016 9.96 0.01 0.10050251256281408 03 ago 2016 9.95 -0.02 -0.20060180541624875 02 ago 2016 9.97 -0.03 -0.3 01 ago 2016 10 0.02 0.20040080160320642 29 jul 2016 9.98 -0.04 -0.3992015968063872 28 jul 2016 10.02 0.02 0.2 27 jul 2016 10 0 0 26 jul 2016 10 0 0 25 jul 2016 10 0.01 0.1001001001001001 22 jul 2016 9.99 0.01 0.10020040080160321 21 jul 2016 9.98 -0.01 -0.1001001001001001 20 jul 2016 9.99 0.02 0.20060180541624875 19 jul 2016 9.97 0 0 18 jul 2016 9.97 -0.02 -0.2002002002002002 15 jul 2016 9.99 -0.01 -0.1 14 jul 2016 10 0.02 0.20040080160320642 13 jul 2016 9.98 -0.01 -0.1001001001001001 12 jul 2016 9.99 -0.01 -0.1 11 jul 2016 10 0.01 0.1001001001001001 08 jul 2016 9.99 0.03 0.30120481927710846 07 jul 2016 9.96 0 0 06 jul 2016 9.96 0.04 0.4032258064516129 05 jul 2016 9.92 0.01 0.10090817356205853 04 jul 2016 9.91 0.03 0.30364372469635625 01 jul 2016 9.88 0.02 0.2028397565922921 30 jun 2016 9.86 -0.03 -0.3033367037411527 29 jun 2016 9.89 0.01 0.10121457489878542 28 jun 2016 9.88 0.04 0.4065040650406504 27 jun 2016 9.84 0.03 0.3058103975535168 24 jun 2016 9.81 -0.03 -0.3048780487804878 22 jun 2016 9.84 0.01 0.1017293997965412 21 jun 2016 9.83 0.01 0.10183299389002037 20 jun 2016 9.82 -0.01 -0.1017293997965412 17 jun 2016 9.83 0 0 16 jun 2016 9.83 0.02 0.2038735983690112 15 jun 2016 9.81 -0.02 -0.2034587995930824 14 jun 2016 9.83 0 0 13 jun 2016 9.83 0 0 10 jun 2016 9.83 0 0 09 jun 2016 9.83 0.02 0.2038735983690112 08 jun 2016 9.81 0.01 0.10204081632653061 07 jun 2016 9.8 0 0 06 jun 2016 9.8 0.04 0.4098360655737705 03 jun 2016 9.76 0.02 0.2053388090349076 02 jun 2016 9.74 0 0 01 jun 2016 9.74 0.01 0.10277492291880781 31 may 2016 9.73 -0.04 -0.4094165813715456 30 may 2016 9.77 -0.01 -0.10224948875255624 27 may 2016 9.78 0.03 0.3076923076923077 26 may 2016 9.75 0.01 0.1026694045174538 25 may 2016 9.74 0.01 0.10277492291880781 24 may 2016 9.73 0 0 23 may 2016 9.73 0 0 20 may 2016 9.73 0.01 0.102880658436214 19 may 2016 9.72 -0.04 -0.4098360655737705 18 may 2016 9.76 -0.01 -0.1023541453428864 17 may 2016 9.77 0 0 13 may 2016 9.77 -0.01 -0.10224948875255624 12 may 2016 9.78 0.01 0.1023541453428864 11 may 2016 9.77 0 0 10 may 2016 9.77 0.01 0.10245901639344263 09 may 2016 9.76 -0.02 -0.20449897750511248 06 may 2016 9.78 0.01 0.1023541453428864 04 may 2016 9.77 0.01 0.10245901639344263 03 may 2016 9.76 -0.01 -0.1023541453428864 02 may 2016 9.77 0.01 0.10245901639344263 29 abr 2016 9.76 -0.03 -0.30643513789581206 28 abr 2016 9.79 0.03 0.3073770491803279 27 abr 2016 9.76 0 0 26 abr 2016 9.76 -0.02 -0.20449897750511248 25 abr 2016 9.78 0 0 22 abr 2016 9.78 0.02 0.20491803278688525 21 abr 2016 9.76 -0.02 -0.20449897750511248 20 abr 2016 9.78 0.02 0.20491803278688525 19 abr 2016 9.76 0 0 18 abr 2016 9.76 0.01 0.10256410256410256 15 abr 2016 9.75 0.01 0.1026694045174538 14 abr 2016 9.74 0.02 0.205761316872428 13 abr 2016 9.72 -0.01 -0.10277492291880781 12 abr 2016 9.73 0 0 11 abr 2016 9.73 -0.02 -0.20512820512820512 08 abr 2016 9.75 0.02 0.20554984583761562 07 abr 2016 9.73 0 0 06 abr 2016 9.73 0.01 0.102880658436214 05 abr 2016 9.72 0.01 0.10298661174047374 04 abr 2016 9.71 0 0 01 abr 2016 9.71 0.03 0.30991735537190085 31 mar 2016 9.68 -0.05 -0.513874614594039 30 mar 2016 9.73 0.02 0.2059732234809475 29 mar 2016 9.71 0 0 24 mar 2016 9.71 0.03 0.30991735537190085 23 mar 2016 9.68 0.01 0.10341261633919338 22 mar 2016 9.67 -0.01 -0.10330578512396695 21 mar 2016 9.68 0.01 0.10341261633919338 18 mar 2016 9.67 0.03 0.3112033195020747 17 mar 2016 9.64 0.02 0.2079002079002079 16 mar 2016 9.62 0 0 15 mar 2016 9.62 0.01 0.1040582726326743 14 mar 2016 9.61 0.03 0.31315240083507306 11 mar 2016 9.58 0.01 0.1044932079414838 10 mar 2016 9.57 -0.01 -0.10438413361169102 09 mar 2016 9.58 0.02 0.20920502092050208 08 mar 2016 9.56 0.02 0.20964360587002095 07 mar 2016 9.54 -0.01 -0.10471204188481675 04 mar 2016 9.55 0.02 0.2098635886673662 03 mar 2016 9.53 0.02 0.2103049421661409 02 mar 2016 9.51 -0.02 -0.2098635886673662 01 mar 2016 9.53 0.02 0.2103049421661409 29 feb 2016 9.51 -0.05 -0.5230125523012552 26 feb 2016 9.56 0.03 0.3147953830010493 25 feb 2016 9.53 0 0 24 feb 2016 9.53 0.02 0.2103049421661409 23 feb 2016 9.51 -0.01 -0.10504201680672269 22 feb 2016 9.52 0.01 0.10515247108307045 19 feb 2016 9.51 0.04 0.42238648363252373 18 feb 2016 9.47 0.02 0.21164021164021163 17 feb 2016 9.45 -0.01 -0.10570824524312897 16 feb 2016 9.46 0 0 15 feb 2016 9.46 -0.02 -0.2109704641350211 12 feb 2016 9.48 -0.01 -0.1053740779768177 11 feb 2016 9.49 0 0 10 feb 2016 9.49 -0.02 -0.2103049421661409 09 feb 2016 9.51 0 0 08 feb 2016 9.51 0.01 0.10526315789473684 05 feb 2016 9.5 0 0 04 feb 2016 9.5 -0.02 -0.21008403361344538 03 feb 2016 9.52 0.02 0.21052631578947367 02 feb 2016 9.5 -0.01 -0.10515247108307045 01 feb 2016 9.51 0.02 0.2107481559536354 29 ene 2016 9.49 -0.03 -0.31512605042016806 28 ene 2016 9.52 0.01 0.10515247108307045 27 ene 2016 9.51 0.01 0.10526315789473684 26 ene 2016 9.5 0 0 25 ene 2016 9.5 0.01 0.1053740779768177 22 ene 2016 9.49 0 0 21 ene 2016 9.49 -0.01 -0.10526315789473684 20 ene 2016 9.5 -0.01 -0.10515247108307045 19 ene 2016 9.51 0 0 18 ene 2016 9.51 -0.01 -0.10504201680672269 15 ene 2016 9.52 -0.04 -0.41841004184100417 14 ene 2016 9.56 0.01 0.10471204188481675 13 ene 2016 9.55 0.02 0.2098635886673662 12 ene 2016 9.53 -0.02 -0.2094240837696335 11 ene 2016 9.55 -0.01 -0.10460251046025104 08 ene 2016 9.56 0.01 0.10471204188481675 07 ene 2016 9.55 0.01 0.10482180293501048 06 ene 2016 9.54 0.01 0.1049317943336831 05 ene 2016 9.53 0 0 04 ene 2016 9.53 0.02 0.2103049421661409 31 dic 2015 9.51 -0.04 -0.418848167539267 30 dic 2015 9.55 -0.03 -0.31315240083507306 29 dic 2015 9.58 0.01 0.1044932079414838 28 dic 2015 9.57 0.01 0.10460251046025104 23 dic 2015 9.56 -0.01 -0.1044932079414838 22 dic 2015 9.57 -0.01 -0.10438413361169102 21 dic 2015 9.58 0.01 0.1044932079414838 18 dic 2015 9.57 0.02 0.2094240837696335 17 dic 2015 9.55 0.01 0.10482180293501048 16 dic 2015 9.54 -0.01 -0.10471204188481675 15 dic 2015 9.55 -0.05 -0.5208333333333334 14 dic 2015 9.6 0 0 11 dic 2015 9.6 -0.02 -0.2079002079002079 10 dic 2015 9.62 0.02 0.20833333333333334 09 dic 2015 9.6 -0.03 -0.3115264797507788 08 dic 2015 9.63 0.02 0.2081165452653486 07 dic 2015 9.61 0.03 0.31315240083507306 04 dic 2015 9.58 -0.07 -0.7253886010362695 03 dic 2015 9.65 -0.02 -0.20682523267838676 02 dic 2015 9.67 0.03 0.3112033195020747 01 dic 2015 9.64 0.01 0.10384215991692627 30 nov 2015 9.63 -0.05 -0.5165289256198347 27 nov 2015 9.68 0.01 0.10341261633919338 26 nov 2015 9.67 0.01 0.10351966873706005 25 nov 2015 9.66 0 0 24 nov 2015 9.66 0.01 0.10362694300518134 23 nov 2015 9.65 -0.01 -0.10351966873706005 20 nov 2015 9.66 0.01 0.10362694300518134 19 nov 2015 9.65 0.02 0.20768431983385255 18 nov 2015 9.63 0.01 0.10395010395010396 17 nov 2015 9.62 0 0 16 nov 2015 9.62 0.01 0.1040582726326743 13 nov 2015 9.61 0.01 0.10416666666666667 12 nov 2015 9.6 0 0 11 nov 2015 9.6 0.01 0.10427528675703858 10 nov 2015 9.59 0 0 09 nov 2015 9.59 -0.04 -0.4153686396677051 06 nov 2015 9.63 -0.02 -0.20725388601036268 05 nov 2015 9.65 0 0 04 nov 2015 9.65 0 0 03 nov 2015 9.65 -0.01 -0.10351966873706005 02 nov 2015 9.66 0.01 0.10362694300518134 30 oct 2015 9.65 -0.08 -0.8221993833504625 29 oct 2015 9.73 -0.02 -0.20512820512820512 28 oct 2015 9.75 0 0 27 oct 2015 9.75 0.02 0.20554984583761562 26 oct 2015 9.73 0 0 23 oct 2015 9.73 0.02 0.2059732234809475 22 oct 2015 9.71 0.02 0.20639834881320948 21 oct 2015 9.69 0 0 20 oct 2015 9.69 -0.01 -0.10309278350515463 19 oct 2015 9.7 0 0 16 oct 2015 9.7 -0.01 -0.10298661174047374 15 oct 2015 9.71 0.03 0.30991735537190085 14 oct 2015 9.68 0 0 13 oct 2015 9.68 0.01 0.10341261633919338 12 oct 2015 9.67 0.02 0.20725388601036268 09 oct 2015 9.65 -0.01 -0.10351966873706005 08 oct 2015 9.66 0.01 0.10362694300518134 07 oct 2015 9.65 0.03 0.31185031185031187 06 oct 2015 9.62 0 0 05 oct 2015 9.62 0.01 0.1040582726326743 02 oct 2015 9.61 0.01 0.10416666666666667 01 oct 2015 9.6 0 0 30 sept 2015 9.6 -0.04 -0.4149377593360996 29 sept 2015 9.64 0 0 28 sept 2015 9.64 -0.03 -0.31023784901758017 25 sept 2015 9.67 -0.01 -0.10330578512396695 24 sept 2015 9.68 -0.01 -0.10319917440660474 23 sept 2015 9.69 0.02 0.20682523267838676 22 sept 2015 9.67 -0.03 -0.30927835051546393 21 sept 2015 9.7 0.03 0.31023784901758017 18 sept 2015 9.67 0.04 0.4153686396677051 17 sept 2015 9.63 0 0 16 sept 2015 9.63 -0.04 -0.4136504653567735 15 sept 2015 9.67 -0.01 -0.10330578512396695 14 sept 2015 9.68 0.01 0.10341261633919338 11 sept 2015 9.67 -0.01 -0.10330578512396695 10 sept 2015 9.68 0.02 0.2070393374741201 09 sept 2015 9.66 -0.02 -0.2066115702479339 08 sept 2015 9.68 0 0 07 sept 2015 9.68 0.02 0.2070393374741201 04 sept 2015 9.66 0.02 0.2074688796680498 03 sept 2015 9.64 0 0 02 sept 2015 9.64 0.01 0.10384215991692627 01 sept 2015 9.63 -0.02 -0.20725388601036268 31 ago 2015 9.65 -0.04 -0.41279669762641896 28 ago 2015 9.69 0.02 0.20682523267838676 27 ago 2015 9.67 -0.01 -0.10330578512396695 26 ago 2015 9.68 -0.05 -0.513874614594039 25 ago 2015 9.73 -0.01 -0.1026694045174538 24 ago 2015 9.74 -0.01 -0.10256410256410256 21 ago 2015 9.75 0.01 0.1026694045174538 20 ago 2015 9.74 0.02 0.205761316872428 19 ago 2015 9.72 -0.03 -0.3076923076923077 18 ago 2015 9.75 0.02 0.20554984583761562 17 ago 2015 9.73 0 0 14 ago 2015 9.73 -0.02 -0.20512820512820512 13 ago 2015 9.75 -0.01 -0.10245901639344263 12 ago 2015 9.76 0.03 0.30832476875642345 11 ago 2015 9.73 -0.03 -0.3073770491803279 10 ago 2015 9.76 0.03 0.30832476875642345 07 ago 2015 9.73 0.01 0.102880658436214 06 ago 2015 9.72 -0.01 -0.10277492291880781 05 ago 2015 9.73 -0.03 -0.3073770491803279 04 ago 2015 9.76 0.02 0.2053388090349076 03 ago 2015 9.74 0.02 0.205761316872428 31 jul 2015 9.72 -0.04 -0.4098360655737705 30 jul 2015 9.76 0.01 0.10256410256410256 29 jul 2015 9.75 -0.01 -0.10245901639344263 28 jul 2015 9.76 0 0 27 jul 2015 9.76 -0.01 -0.1023541453428864 24 jul 2015 9.77 0.03 0.3080082135523614 23 jul 2015 9.74 0.01 0.10277492291880781 22 jul 2015 9.73 0.02 0.2059732234809475 21 jul 2015 9.71 -0.01 -0.102880658436214 20 jul 2015 9.72 0.01 0.10298661174047374 17 jul 2015 9.71 0.02 0.20639834881320948 16 jul 2015 9.69 0.03 0.3105590062111801 15 jul 2015 9.66 0.02 0.2074688796680498 14 jul 2015 9.64 0 0 13 jul 2015 9.64 -0.03 -0.31023784901758017 10 jul 2015 9.67 -0.05 -0.51440329218107 09 jul 2015 9.72 0.01 0.10298661174047374 08 jul 2015 9.71 0 0 07 jul 2015 9.71 0.05 0.5175983436853002 06 jul 2015 9.66 0 0 03 jul 2015 9.66 0.02 0.2074688796680498 02 jul 2015 9.64 -0.01 -0.10362694300518134 01 jul 2015 9.65 -0.01 -0.10351966873706005 30 jun 2015 9.66 -0.01 -0.10341261633919338 29 jun 2015 9.67 -0.03 -0.30927835051546393 26 jun 2015 9.7 -0.02 -0.205761316872428 25 jun 2015 9.72 0.02 0.20618556701030927 24 jun 2015 9.7 -0.04 -0.4106776180698152 22 jun 2015 9.74 0.03 0.30895983522142123 19 jun 2015 9.71 0 0 18 jun 2015 9.71 -0.01 -0.102880658436214 17 jun 2015 9.72 0.01 0.10298661174047374 16 jun 2015 9.71 -0.02 -0.20554984583761562 15 jun 2015 9.73 0 0 12 jun 2015 9.73 0.05 0.5165289256198347 11 jun 2015 9.68 -0.01 -0.10319917440660474 10 jun 2015 9.69 -0.03 -0.30864197530864196 09 jun 2015 9.72 -0.01 -0.10277492291880781 08 jun 2015 9.73 -0.03 -0.3073770491803279 05 jun 2015 9.76 0.01 0.10256410256410256 04 jun 2015 9.75 -0.03 -0.3067484662576687 03 jun 2015 9.78 -0.05 -0.508646998982706 02 jun 2015 9.83 -0.07 -0.7070707070707071 01 jun 2015 9.9 0.01 0.10111223458038422 29 may 2015 9.89 -0.05 -0.5030181086519114 28 may 2015 9.94 0.01 0.10070493454179255 27 may 2015 9.93 0.04 0.4044489383215369 26 may 2015 9.89 -0.01 -0.10101010101010101 22 may 2015 9.9 0.03 0.303951367781155 21 may 2015 9.87 -0.01 -0.10121457489878542 20 may 2015 9.88 -0.01 -0.10111223458038422 19 may 2015 9.89 -0.03 -0.3024193548387097 18 may 2015 9.92 0.04 0.4048582995951417 15 may 2015 9.88 0.01 0.10131712259371833 13 may 2015 9.87 0.01 0.10141987829614604 12 may 2015 9.86 -0.06 -0.6048387096774194 11 may 2015 9.92 0.01 0.10090817356205853 08 may 2015 9.91 0.04 0.40526849037487334 07 may 2015 9.87 -0.03 -0.30303030303030304 06 may 2015 9.9 -0.03 -0.3021148036253776 05 may 2015 9.93 -0.02 -0.20100502512562815 04 may 2015 9.95 -0.04 -0.4004004004004004 30 abr 2015 9.99 -0.08 -0.7944389275074478 29 abr 2015 10.07 -0.05 -0.49407114624505927 28 abr 2015 10.12 0.01 0.09891196834817013 27 abr 2015 10.11 0.01 0.09900990099009901 24 abr 2015 10.1 0.01 0.09910802775024777 23 abr 2015 10.09 -0.02 -0.19782393669634027 22 abr 2015 10.11 -0.01 -0.09881422924901186 21 abr 2015 10.12 -0.02 -0.19723865877712032 20 abr 2015 10.14 0.01 0.09871668311944719 17 abr 2015 10.13 0 0 16 abr 2015 10.13 0 0 15 abr 2015 10.13 0.01 0.09881422924901186 14 abr 2015 10.12 0.01 0.09891196834817013 13 abr 2015 10.11 0 0 10 abr 2015 10.11 -0.02 -0.19743336623889438 09 abr 2015 10.13 0.01 0.09881422924901186 08 abr 2015 10.12 0.02 0.19801980198019803 07 abr 2015 10.1 -0.01 -0.09891196834817013 02 abr 2015 10.11 0.03 0.2976190476190476 01 abr 2015 10.08 0.02 0.1988071570576541 31 mar 2015 10.06 -0.06 -0.5928853754940712 30 mar 2015 10.12 0.03 0.29732408325074333 27 mar 2015 10.09 -0.03 -0.2964426877470356 26 mar 2015 10.12 -0.01 -0.09871668311944719 25 mar 2015 10.13 0.01 0.09881422924901186 24 mar 2015 10.12 0 0 23 mar 2015 10.12 0.02 0.19801980198019803 20 mar 2015 10.1 0 0 19 mar 2015 10.1 0.04 0.3976143141153082 18 mar 2015 10.06 0.01 0.09950248756218906 17 mar 2015 10.05 -0.01 -0.09940357852882704 16 mar 2015 10.06 -0.01 -0.09930486593843098 13 mar 2015 10.07 0 0 12 mar 2015 10.07 0.01 0.09940357852882704 11 mar 2015 10.06 0.02 0.199203187250996 10 mar 2015 10.04 0.02 0.1996007984031936 09 mar 2015 10.02 -0.04 -0.3976143141153082 06 mar 2015 10.06 0 0 05 mar 2015 10.06 0.01 0.09950248756218906 04 mar 2015 10.05 -0.01 -0.09940357852882704 03 mar 2015 10.06 -0.04 -0.39603960396039606 02 mar 2015 10.1 0.01 0.09910802775024777 27 feb 2015 10.09 -0.07 -0.6889763779527559 26 feb 2015 10.16 0.01 0.09852216748768473 25 feb 2015 10.15 0.04 0.39564787339268054 24 feb 2015 10.11 0.03 0.2976190476190476 23 feb 2015 10.08 0 0 20 feb 2015 10.08 0 0 19 feb 2015 10.08 0.03 0.29850746268656714 18 feb 2015 10.05 -0.03 -0.2976190476190476 17 feb 2015 10.08 0 0 16 feb 2015 10.08 -0.01 -0.09910802775024777 13 feb 2015 10.09 0 0 12 feb 2015 10.09 0.01 0.0992063492063492 11 feb 2015 10.08 -0.02 -0.19801980198019803 10 feb 2015 10.1 0 0 09 feb 2015 10.1 -0.03 -0.29615004935834155 06 feb 2015 10.13 -0.01 -0.09861932938856016 05 feb 2015 10.14 0.01 0.09871668311944719 04 feb 2015 10.13 -0.03 -0.2952755905511811 03 feb 2015 10.16 0 0 02 feb 2015 10.16 0.02 0.19723865877712032 30 ene 2015 10.14 -0.06 -0.5882352941176471 29 ene 2015 10.2 0.04 0.3937007874015748 28 ene 2015 10.16 0 0 27 ene 2015 10.16 0.01 0.09852216748768473 26 ene 2015 10.15 0.03 0.2964426877470356 23 ene 2015 10.12 0.03 0.29732408325074333 22 ene 2015 10.09 -0.02 -0.19782393669634027 21 ene 2015 10.11 0.01 0.09900990099009901 20 ene 2015 10.1 0.01 0.09910802775024777 19 ene 2015 10.09 -0.01 -0.09900990099009901 16 ene 2015 10.1 0.01 0.09910802775024777 15 ene 2015 10.09 -0.03 -0.2964426877470356 14 ene 2015 10.12 0.02 0.19801980198019803 13 ene 2015 10.1 0.02 0.1984126984126984 12 ene 2015 10.08 0.02 0.1988071570576541 09 ene 2015 10.06 -0.01 -0.09930486593843098 08 ene 2015 10.07 0 0 07 ene 2015 10.07 0.02 0.19900497512437812 06 ene 2015 10.05 0.02 0.19940179461615154 05 ene 2015 10.03 0.03 0.3 02 ene 2015 10 0.02 0.20040080160320642 31 dic 2014 9.98 -0.05 -0.4985044865403789 30 dic 2014 10.03 0.02 0.1998001998001998 29 dic 2014 10.01 -- -- 23 dic 2014 10.01 0.01 0.1 22 dic 2014 10 0.02 0.20040080160320642 19 dic 2014 9.98 0 0 18 dic 2014 9.98 -0.02 -0.2 17 dic 2014 10 0 0 16 dic 2014 10 -0.01 -0.0999000999000999 15 dic 2014 10.01 0 0 12 dic 2014 10.01 0 0 11 dic 2014 10.01 0.01 0.1 10 dic 2014 10 -- -- BGF Global Corporate Bond Fund Fecha de lanzamiento de la serie 10-dic-2014 Fecha a fin de mes Rentabilidad mensual 31 dic 2014 -- 31 ene 2015 2.156009 28 feb 2015 0.050432 31 mar 2015 0.224759 30 abr 2015 -0.173096 31 may 2015 -0.470394 30 jun 2015 -1.789609 31 jul 2015 1.149068 31 ago 2015 -0.195473 30 sept 2015 0.010363 31 oct 2015 1.026042 30 nov 2015 0.295337 31 dic 2015 -0.742472 31 ene 2016 0.268139 29 feb 2016 0.690201 31 mar 2016 2.266036 30 abr 2016 1.265496 31 may 2016 0.128074 30 jun 2016 1.772868 31 jul 2016 1.627789 31 ago 2016 0.906814 30 sept 2016 -0.094716 31 oct 2016 -1.207415 30 nov 2016 -2.245418 31 dic 2016 0.517782 31 ene 2017 0.287357 28 feb 2017 1.229079 31 mar 2017 -0.129668 30 abr 2017 0.896768 31 may 2017 1.20332 30 jun 2017 0.26749 31 jul 2017 0.947477 31 ago 2017 0.429888 30 sept 2017 0.122699 31 oct 2017 0.814549 30 nov 2017 -0.310907 31 dic 2017 0.507692 31 ene 2018 -0.516888 28 feb 2018 -1.346749 31 mar 2018 -0.220357 30 abr 2018 -0.43249 31 may 2018 -0.116897 30 jun 2018 -0.480256 31 jul 2018 0.698925 31 ago 2018 0.481799 30 sept 2018 -0.267094 31 oct 2018 -1.020408 30 nov 2018 -0.598476 31 dic 2018 1.042811 31 ene 2019 1.470589 28 feb 2019 0.575888 31 mar 2019 2.07618 30 abr 2019 0.669125 31 may 2019 0.561386 30 jun 2019 2.547072 31 jul 2019 0.940696 31 ago 2019 2.253807 30 sept 2019 -0.77612 31 oct 2019 -0.100502 30 nov 2019 0.403226 31 dic 2019 0.301811 31 ene 2020 1.683417 29 feb 2020 0.272277 31 mar 2020 -7.047477 30 abr 2020 3.91791 31 may 2020 0.986639 30 jun 2020 1.896025 31 jul 2020 2.865731 31 ago 2020 -0.902439 30 sept 2020 0.271203 31 oct 2020 -0.123153 30 nov 2020 2.248024 31 dic 2020 0.459826 31 ene 2021 -0.796332 28 feb 2021 -2.07115 31 mar 2021 -0.623131 30 abr 2021 0.678392 31 may 2021 0.395 30 jun 2021 1.092815 31 jul 2021 1.083086 31 ago 2021 0.014706 30 sept 2021 -1.164047 31 oct 2021 -0.383467 30 nov 2021 -0.18537 31 dic 2021 0.015091 31 ene 2022 -2.706654 28 feb 2022 -2.990654 31 mar 2022 -1.266094 30 abr 2022 -4.335512 31 may 2022 -0.188356 30 jun 2022 -3.28555 31 jul 2022 3.252081 31 ago 2022 -2.632794 30 sept 2022 -5.08918 31 oct 2022 -0.603015 30 nov 2022 3.82763 31 dic 2022 -0.220318 31 ene 2023 3.714638 28 feb 2023 -2.942925 31 mar 2023 2.733415 30 abr 2023 0.629496 31 may 2023 -0.806452 30 jun 2023 -0.338164 31 jul 2023 0.996355 31 ago 2023 -0.579011 30 sept 2023 -1.678832 31 oct 2023 -1.091811 30 nov 2023 4.220126 31 dic 2023 3.698547 31 ene 2024 0.181499 29 feb 2024 -1.313013 Fecha de corte Distribución total 29 feb 2024 0.02800002 31 ene 2024 0.02550001 29 dic 2023 0.0255 30 nov 2023 0.02550003 31 oct 2023 0.02200003 29 sept 2023 0.02200001 31 ago 2023 0.022 31 jul 2023 0.02199999 30 jun 2023 0.02199998 31 may 2023 0.02249997 28 abr 2023 0.02249998 31 mar 2023 0.02249999 28 feb 2023 0.02250003 31 ene 2023 0.02200003 30 dic 2022 0.02199998 30 nov 2022 0.02199997 31 oct 2022 0.02199999 30 sept 2022 0.022 31 ago 2022 0.02200003 29 jul 2022 0.02349999 30 jun 2022 0.0235 31 may 2022 0.0235 29 abr 2022 0.022 31 mar 2022 0.02200003 28 feb 2022 0.02200003 31 ene 2022 0.02149997 31 dic 2021 0.02150004 30 nov 2021 0.02150003 29 oct 2021 0.02149996 30 sept 2021 0.02150004 31 ago 2021 0.02149997 30 jul 2021 0.01949999 30 jun 2021 0.01950002 31 may 2021 0.01949998 30 abr 2021 0.01750002 31 mar 2021 0.01749997 26 feb 2021 0.01749999 29 ene 2021 0.01749998 31 dic 2020 0.01750002 30 nov 2020 0.01749998 30 oct 2020 0.0175 30 sept 2020 0.01749997 31 ago 2020 0.01750003 31 jul 2020 0.016 30 jun 2020 0.01600001 29 may 2020 0.016 30 abr 2020 0.01749996 31 mar 2020 0.01750004 28 feb 2020 0.01749997 31 ene 2020 0.01750004 31 dic 2019 0.02000004 29 nov 2019 0.02000001 31 oct 2019 0.02000001 30 sept 2019 0.02199999 30 ago 2019 0.02199999 31 jul 2019 0.02200004 28 jun 2019 0.02350005 31 may 2019 0.02350005 30 abr 2019 0.02349995 29 mar 2019 0.02349995 28 feb 2019 0.02349997 31 ene 2019 0.02500004 31 dic 2018 0.02500004 30 nov 2018 0.02500001 31 oct 2018 0.02499999 28 sept 2018 0.02499997 31 ago 2018 0.02500003 31 jul 2018 0.02499998 29 jun 2018 0.02499999 31 may 2018 0.02899999 30 abr 2018 0.02899999 29 mar 2018 0.02899999 28 feb 2018 0.02949999 31 ene 2018 0.02950002 29 dic 2017 0.0295 30 nov 2017 0.0295 31 oct 2017 0.0295 29 sept 2017 0.03199998 31 ago 2017 0.032 31 jul 2017 0.032 30 jun 2017 0.036 31 may 2017 0.036 28 abr 2017 0.03600001 31 mar 2017 0.0375 28 feb 2017 0.0375 31 ene 2017 0.0375 30 dic 2016 0.0395 30 nov 2016 0.0395 31 oct 2016 0.0395 30 sept 2016 0.0405 31 ago 2016 0.0405 29 jul 2016 0.0405 30 jun 2016 0.0425 31 may 2016 0.0425 29 abr 2016 0.0425 31 mar 2016 0.0455 29 feb 2016 0.0455 29 ene 2016 0.0455 31 dic 2015 0.0485 30 nov 2015 0.0485 30 oct 2015 0.0485 30 sept 2015 0.051 31 ago 2015 0.051 31 jul 2015 0.051 30 jun 2015 0.053008 29 may 2015 0.053008 30 abr 2015 0.05300763 31 mar 2015 0.05299237 27 feb 2015 0.05549618 30 ene 2015 0.05549618 31 dic 2014 0.05549618