BSF BlackRock Systematic Global Equity Absolute Return Fund
El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión en valores de renta variable (como por ejemplo acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en países desarrollados de todo el mundo. Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo.
Activos netos del Fondo
USD 21.244.940
Fecha de lanzamiento de la serie
29 oct 2014
Fecha de lanzamiento del fondo
02 jun 2014
Share Class Currency
SEK
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia de comparación 1
ICE BofAML 3-MO US Treasury Bill
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,29%
ISIN
LU1122056838
Comisión total
1,80%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SEK 5.000,00
Inversión mínima posterior
SEK 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Equity Market Neutral Other
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BSLSA2S
SEDOL
BRJKYW9
29-feb-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
29 oct 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2.413,00
Shares Outstanding
-
Nombre
Peso (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
1082.31
4.08
0.37839792994073623
27 mar 2024
1078.23
1.47
0.13652067313050262
26 mar 2024
1076.76
0.47
0.043668527998959386
25 mar 2024
1076.29
1.25
0.11627474326536687
22 mar 2024
1075.04
4.91
0.4588227598516068
21 mar 2024
1070.13
3.53
0.33095818488655543
20 mar 2024
1066.6
4.36
0.41045338153336347
19 mar 2024
1062.24
0.92
0.08668450608675989
18 mar 2024
1061.32
3.66
0.34604693379725054
15 mar 2024
1057.66
-3.03
-0.2856631060913179
14 mar 2024
1060.69
3.48
0.3291682825550269
13 mar 2024
1057.21
2.88
0.2731592575379625
12 mar 2024
1054.33
6.3
0.601127830310201
11 mar 2024
1048.03
-9.17
-0.8673855467272039
08 mar 2024
1057.2
2.83
0.26840672629152956
07 mar 2024
1054.37
7.73
0.7385538485056944
06 mar 2024
1046.64
5.55
0.5330951214592399
05 mar 2024
1041.09
0.65
0.062473568874706856
04 mar 2024
1040.44
-0.29
-0.027865056258587723
01 mar 2024
1040.73
1.4
0.13470216389404713
29 feb 2024
1039.33
4.12
0.3979868818886989
28 feb 2024
1035.21
-3.36
-0.32352176550449174
27 feb 2024
1038.57
-1.61
-0.15478090330519717
26 feb 2024
1040.18
-2.89
-0.27706673569367346
23 feb 2024
1043.07
6.09
0.587282300526529
22 feb 2024
1036.98
5.64
0.5468613648263424
21 feb 2024
1031.34
4.85
0.4724839014505743
20 feb 2024
1026.49
-6.8
-0.6580921135402452
19 feb 2024
1033.29
0.54
0.05228758169934641
16 feb 2024
1032.75
-0.68
-0.06580029610133245
15 feb 2024
1033.43
-2.17
-0.20954036307454615
14 feb 2024
1035.6
1.06
0.10246099715815725
13 feb 2024
1034.54
-14.94
-1.4235621450623166
12 feb 2024
1049.48
0.23
0.021920419347152727
09 feb 2024
1049.25
3.69
0.3529209227590956
08 feb 2024
1045.56
-2.25
-0.214733587196152
07 feb 2024
1047.81
5.7
0.5469672107551026
06 feb 2024
1042.11
-5.96
-0.5686643067734025
05 feb 2024
1048.07
7.48
0.7188229754274018
02 feb 2024
1040.59
-1.19
-0.11422757204016203
01 feb 2024
1041.78
5.69
0.5491800905326757
31 ene 2024
1036.09
0.9
0.08694056163602817
30 ene 2024
1035.19
7.16
0.6964777292491464
29 ene 2024
1028.03
0.94
0.09152070412524706
26 ene 2024
1027.09
-3.23
-0.3134948365556332
25 ene 2024
1030.32
1.1
0.10687705252521326
24 ene 2024
1029.22
6.44
0.6296564266020063
23 ene 2024
1022.78
-2.4
-0.23410523030102032
22 ene 2024
1025.18
5.02
0.4920796737766625
19 ene 2024
1020.16
3.38
0.33242195951926673
18 ene 2024
1016.78
6.71
0.6643103943291059
17 ene 2024
1010.07
0.26
0.025747417831077132
16 ene 2024
1009.81
-2.22
-0.21936108613381025
15 ene 2024
1012.03
-1.9
-0.18738966200822543
12 ene 2024
1013.93
-1.55
-0.1526371765076614
11 ene 2024
1015.48
3.6
0.35577341186701983
10 ene 2024
1011.88
4.45
0.4417180349999504
09 ene 2024
1007.43
4.84
0.4827496783331172
08 ene 2024
1002.59
2.13
0.21290206505007697
05 ene 2024
1000.46
3.72
0.37321668639765637
04 ene 2024
996.74
2.03
0.2040795809834022
03 ene 2024
994.71
0.11
0.011059722501508143
02 ene 2024
994.6
-5.34
-0.5340320419225153
29 dic 2023
999.94
2.68
0.26873633756492793
28 dic 2023
997.26
-1.5
-0.15018623092634867
27 dic 2023
998.76
0.17
0.017024003845422044
22 dic 2023
998.59
5.77
0.5811728208537298
21 dic 2023
992.82
-7.65
-0.7646406189091127
20 dic 2023
1000.47
6.34
0.6377435546658887
19 dic 2023
994.13
0.47
0.04729988124710666
18 dic 2023
993.66
2.44
0.24616129618046448
15 dic 2023
991.22
-4.48
-0.44993471929295975
14 dic 2023
995.7
3.59
0.36185503623590126
13 dic 2023
992.11
-1.91
-0.19214905132693508
12 dic 2023
994.02
-0.66
-0.06635299794908915
11 dic 2023
994.68
1.39
0.1399389906271079
08 dic 2023
993.29
-3.7
-0.37111706235769665
07 dic 2023
996.99
0.46
0.04616017581006091
06 dic 2023
996.53
6.69
0.6758668067566476
05 dic 2023
989.84
0.68
0.06874519794573174
04 dic 2023
989.16
2.41
0.24423612870534583
01 dic 2023
986.75
0.32
0.032440213699907745
30 nov 2023
986.43
-7.88
-0.7925093783628848
29 nov 2023
994.31
11.25
1.1443858970968201
28 nov 2023
983.06
-0.88
-0.08943634774478118
27 nov 2023
983.94
-0.89
-0.09037092696201375
24 nov 2023
984.83
5.62
0.5739320472625893
23 nov 2023
979.21
-6.01
-0.6100160370272629
22 nov 2023
985.22
3.71
0.3779890169229045
21 nov 2023
981.51
-0.39
-0.039718912312862814
20 nov 2023
981.9
2.07
0.2112611371360338
17 nov 2023
979.83
-0.37
-0.03774739849010406
16 nov 2023
980.2
6.21
0.6375835480857093
15 nov 2023
973.99
3.44
0.35443820514141466
14 nov 2023
970.55
-5.04
-0.5166104613618426
13 nov 2023
975.59
4.59
0.4727085478887745
10 nov 2023
971
5.26
0.5446600534305299
09 nov 2023
965.74
-2.75
-0.28394717550000514
08 nov 2023
968.49
3.21
0.33254599701640974
07 nov 2023
965.28
0.03
0.003108003108003108
06 nov 2023
965.25
2.7
0.2805049088359046
03 nov 2023
962.55
2.24
0.23325801043413064
02 nov 2023
960.31
2.08
0.2170668837335504
31 oct 2023
958.23
-1.09
-0.11362214902222408
30 oct 2023
959.32
5.89
0.6177695268661569
27 oct 2023
953.43
-2.1
-0.21977331951901038
26 oct 2023
955.53
-6.29
-0.6539685180179243
25 oct 2023
961.82
3.55
0.37045926513404365
24 oct 2023
958.27
-3.11
-0.3234933116977678
23 oct 2023
961.38
2.77
0.28896005674883424
20 oct 2023
958.61
-1.28
-0.13334861286189043
19 oct 2023
959.89
-0.28
-0.029161502650572293
18 oct 2023
960.17
-1.11
-0.11547103861517977
17 oct 2023
961.28
-1.27
-0.13194119785985145
16 oct 2023
962.55
3.88
0.4047273827281546
13 oct 2023
958.67
1.59
0.16613031303548292
12 oct 2023
957.08
1.15
0.12030169573085896
11 oct 2023
955.93
1.81
0.1897036012241647
10 oct 2023
954.12
5.37
0.5660079051383399
09 oct 2023
948.75
-0.49
-0.05162024356327167
06 oct 2023
949.24
0.68
0.07168761069410474
05 oct 2023
948.56
-2.74
-0.28802691054346685
04 oct 2023
951.3
-2.67
-0.27988301518915687
03 oct 2023
953.97
3.02
0.31757715968242284
02 oct 2023
950.95
0.74
0.0778775218109681
29 sept 2023
950.21
-0.9
-0.09462627876901725
28 sept 2023
951.11
0.64
0.06733510789398929
27 sept 2023
950.47
1.77
0.18657109729102983
26 sept 2023
948.7
1.68
0.17739857658761166
25 sept 2023
947.02
-0.94
-0.09916030212245243
22 sept 2023
947.96
0.78
0.08234971177600878
21 sept 2023
947.18
0.69
0.07290092869443945
20 sept 2023
946.49
2.53
0.268019831348786
19 sept 2023
943.96
3.37
0.3582857568122136
18 sept 2023
940.59
-2.36
-0.25027838167453204
15 sept 2023
942.95
-2.34
-0.24754308201715874
14 sept 2023
945.29
3.5
0.3716327419063698
13 sept 2023
941.79
-3.86
-0.40818484640194574
12 sept 2023
945.65
4.02
0.4269192782727823
11 sept 2023
941.63
-0.36
-0.03821696620983238
08 sept 2023
941.99
-0.18
-0.01910483246123311
07 sept 2023
942.17
-2.99
-0.31634855474205426
06 sept 2023
945.16
4.24
0.4506227947115589
05 sept 2023
940.92
-7.25
-0.7646308151491821
04 sept 2023
948.17
2.39
0.2527014739157098
01 sept 2023
945.78
3.98
0.42259503079210026
31 ago 2023
941.8
1.49
0.158458380746775
30 ago 2023
940.31
3.4
0.3628950486172631
29 ago 2023
936.91
-2.34
-0.2491349480968858
28 ago 2023
939.25
3.58
0.38261352827385725
25 ago 2023
935.67
-1.97
-0.21010195810758928
24 ago 2023
937.64
3
0.3209792005478045
23 ago 2023
934.64
-3.2
-0.3412095879894225
22 ago 2023
937.84
-0.15
-0.01599164170193712
21 ago 2023
937.99
1.1
0.11740972792963955
18 ago 2023
936.89
-4.37
-0.4642712959224869
17 ago 2023
941.26
-6.32
-0.6669621562295531
16 ago 2023
947.58
1.26
0.1331473497337053
14 ago 2023
946.32
3.68
0.39039293897988625
11 ago 2023
942.64
-5.8
-0.611530513263886
10 ago 2023
948.44
4.31
0.4565049304650843
09 ago 2023
944.13
1.08
0.11452202958485765
08 ago 2023
943.05
-0.28
-0.029682083682274495
07 ago 2023
943.33
2.83
0.3009037745879851
04 ago 2023
940.5
-1.4
-0.1486357362777365
03 ago 2023
941.9
-6.77
-0.713630661873992
02 ago 2023
948.67
-3.5
-0.3675814192843715
01 ago 2023
952.17
1.05
0.11039616452182689
31 jul 2023
951.12
5.19
0.5486663918048904
28 jul 2023
945.93
-0.14
-0.014798059340217955
27 jul 2023
946.07
-0.99
-0.10453403163474331
26 jul 2023
947.06
-2.84
-0.2989788398778819
25 jul 2023
949.9
0.67
0.07058352559442917
24 jul 2023
949.23
2.82
0.2979681110723682
21 jul 2023
946.41
-1.11
-0.11714792299898683
20 jul 2023
947.52
4.4
0.4665366019170413
19 jul 2023
943.12
4.02
0.4280694281759131
18 jul 2023
939.1
-1.5
-0.1594726770146715
17 jul 2023
940.6
-4.35
-0.46034181702735594
14 jul 2023
944.95
-4.25
-0.4477454698693637
13 jul 2023
949.2
-0.58
-0.06106677335804081
12 jul 2023
949.78
3.56
0.37623385681976707
11 jul 2023
946.22
0.16
0.016912246580555144
10 jul 2023
946.06
3.52
0.37345895134424
07 jul 2023
942.54
0.07
0.007427292115398899
06 jul 2023
942.47
1.87
0.19880927067829046
05 jul 2023
940.6
-0.56
-0.05950104126822219
04 jul 2023
941.16
-1.79
-0.18982978949042897
03 jul 2023
942.95
-0.39
-0.04134246401085505
30 jun 2023
943.34
1.11
0.11780563132143956
29 jun 2023
942.23
0.25
0.02653984161022527
28 jun 2023
941.98
-1.16
-0.12299340500880039
27 jun 2023
943.14
-3
-0.3170778108947936
26 jun 2023
946.14
4.41
0.4682870886559842
22 jun 2023
941.73
4.5
0.4801382798245895
21 jun 2023
937.23
2.1
0.22456770716370986
20 jun 2023
935.13
-0.11
-0.01176168683974167
19 jun 2023
935.24
1.19
0.1274021733311921
16 jun 2023
934.05
1.42
0.15225759411556566
15 jun 2023
932.63
0.86
0.09229745538061968
14 jun 2023
931.77
-0.85
-0.09114108640174991
13 jun 2023
932.62
4.29
0.4621201512393222
12 jun 2023
928.33
0.45
0.04849765055826184
09 jun 2023
927.88
-1.4
-0.1506542699724518
08 jun 2023
929.28
3.81
0.4116827125676683
07 jun 2023
925.47
-0.31
-0.03348527727969928
06 jun 2023
925.78
-3.48
-0.3744915308955513
05 jun 2023
929.26
1.06
0.11419952596423184
02 jun 2023
928.2
2.63
0.2841492269628445
01 jun 2023
925.57
4.86
0.5278535043607651
31 may 2023
920.71
-5.73
-0.6184966106817495
30 may 2023
926.44
-2.21
-0.23797986324234102
26 may 2023
928.65
1.77
0.19096323148627653
25 may 2023
926.88
6.71
0.7292130801917037
24 may 2023
920.17
3.32
0.3621093963025577
23 may 2023
916.85
-5
-0.5423875901719368
22 may 2023
921.85
-0.24
-0.02602782808619549
19 may 2023
922.09
0.58
0.06294017427917223
17 may 2023
921.51
0.21
0.022793878215564962
16 may 2023
921.3
-0.35
-0.03797537025986003
15 may 2023
921.65
0.27
0.02930387028153422
12 may 2023
921.38
-0.26
-0.028210581137971442
11 may 2023
921.64
-2.66
-0.28778535107649034
10 may 2023
924.3
-9.3
-0.9961439588688946
08 may 2023
933.6
-1.07
-0.11447890699391229
05 may 2023
934.67
-3.99
-0.4250740417190463
04 may 2023
938.66
-5.8
-0.614107532346526
03 may 2023
944.46
6.34
0.675819724555494
02 may 2023
938.12
-0.03
-0.00319778287054309
28 abr 2023
938.15
-1.11
-0.11817814023805975
27 abr 2023
939.26
1.26
0.13432835820895522
26 abr 2023
938
-0.03
-0.003198191955481168
25 abr 2023
938.03
0.85
0.0906976247892614
24 abr 2023
937.18
0.69
0.07367937724908968
21 abr 2023
936.49
-1.51
-0.16098081023454158
20 abr 2023
938
-0.64
-0.06818375522031876
19 abr 2023
938.64
0.42
0.044765620003837055
18 abr 2023
938.22
-0.59
-0.06284551719730297
17 abr 2023
938.81
-1.8
-0.19136517791645846
14 abr 2023
940.61
2.68
0.2857356092672161
13 abr 2023
937.93
0.74
0.0789594425890161
12 abr 2023
937.19
0.05
0.005335382120067439
11 abr 2023
937.14
-1.65
-0.17575815677627585
06 abr 2023
938.79
0.13
0.01384953018132231
05 abr 2023
938.66
0.25
0.026640807323025116
04 abr 2023
938.41
1.7
0.18148626575994706
03 abr 2023
936.71
1.46
0.15610799251537022
31 mar 2023
935.25
1.52
0.16278795797500348
30 mar 2023
933.73
-3.8
-0.4053203630817147
29 mar 2023
937.53
0.17
0.018136041648886235
28 mar 2023
937.36
0.28
0.029880052930379476
27 mar 2023
937.08
-0.39
-0.041601331242599765
24 mar 2023
937.47
-0.38
-0.040518206536226474
23 mar 2023
937.85
-1.34
-0.14267613581916333
22 mar 2023
939.19
1.98
0.21126535141537114
21 mar 2023
937.21
-0.68
-0.0725031720137756
20 mar 2023
937.89
0.94
0.10032552430759378
17 mar 2023
936.95
3.48
0.37280255391174866
16 mar 2023
933.47
1.67
0.17922300922944837
15 mar 2023
931.8
-3.85
-0.4114786512050446
14 mar 2023
935.65
-1.06
-0.11316202453267286
13 mar 2023
936.71
-4.11
-0.4368529580578644
10 mar 2023
940.82
8.09
0.8673463917746829
09 mar 2023
932.73
-0.38
-0.040724030392986894
08 mar 2023
933.11
4.21
0.453224243729142
07 mar 2023
928.9
-0.36
-0.038740503196091514
06 mar 2023
929.26
-1.07
-0.1150129523932368
03 mar 2023
930.33
-2.29
-0.2455448092470674
02 mar 2023
932.62
2.93
0.31515881637965343
01 mar 2023
929.69
0.44
0.04735001345170837
28 feb 2023
929.25
1.35
0.1454898157129001
27 feb 2023
927.9
-0.94
-0.10120149864346928
24 feb 2023
928.84
-3.51
-0.376468064568027
23 feb 2023
932.35
2.29
0.24622067393501496
22 feb 2023
930.06
-4.45
-0.47618538057377663
21 feb 2023
934.51
0.65
0.06960358083652796
20 feb 2023
933.86
-0.29
-0.03104426483969384
17 feb 2023
934.15
-1.19
-0.1272264631043257
16 feb 2023
935.34
-1.25
-0.13346288130345188
15 feb 2023
936.59
-5.99
-0.6354898257972799
14 feb 2023
942.58
-2.2
-0.23285844323546223
13 feb 2023
944.78
3.56
0.37823250674656295
10 feb 2023
941.22
-3.13
-0.33144490919680203
09 feb 2023
944.35
0.51
0.05403458213256484
08 feb 2023
943.84
-1.62
-0.17134516531635394
07 feb 2023
945.46
0.7
0.07409289131631314
06 feb 2023
944.76
-1.13
-0.11946420831174873
03 feb 2023
945.89
2.27
0.2405629384709947
02 feb 2023
943.62
1.4
0.1485852560973021
01 feb 2023
942.22
-2.14
-0.2266084967597103
31 ene 2023
944.36
4.11
0.43711778782238764
30 ene 2023
940.25
-2.37
-0.2514268740319535
27 ene 2023
942.62
-3.47
-0.36677271718335464
26 ene 2023
946.09
2.46
0.2606953996799593
25 ene 2023
943.63
2.38
0.2528552456839309
24 ene 2023
941.25
-1.08
-0.1146095316927191
23 ene 2023
942.33
3.52
0.374942746668655
20 ene 2023
938.81
9.38
1.0092207051633797
19 ene 2023
929.43
1.01
0.10878697141379978
18 ene 2023
928.42
-0.18
-0.019384018953262975
17 ene 2023
928.6
-0.09
-0.009691070217187651
16 ene 2023
928.69
-0.42
-0.0452045505914262
13 ene 2023
929.11
-4.05
-0.4340091731321531
12 ene 2023
933.16
-1.63
-0.17437071427807316
11 ene 2023
934.79
1.72
0.18433772385780273
10 ene 2023
933.07
-5.01
-0.5340695889476377
09 ene 2023
938.08
-0.67
-0.07137150466045274
06 ene 2023
938.75
-0.51
-0.05429806443370313
05 ene 2023
939.26
6.08
0.6515356094215479
04 ene 2023
933.18
2.97
0.3192827426065082
03 ene 2023
930.21
-1.49
-0.15992272190619297
02 ene 2023
931.7
3.42
0.3684233205498341
30 dic 2022
928.28
-2.03
-0.2182068342810461
29 dic 2022
930.31
-3.05
-0.32677637781777663
28 dic 2022
933.36
-0.13
-0.013926233810753195
27 dic 2022
933.49
4.95
0.5330949662911668
23 dic 2022
928.54
3.96
0.4283025806312055
22 dic 2022
924.58
-0.26
-0.028112970892262445
21 dic 2022
924.84
2.55
0.27648570406271344
20 dic 2022
922.29
1.37
0.1487642791990618
19 dic 2022
920.92
1.49
0.16205692657407306
16 dic 2022
919.43
5.58
0.6106034907260491
15 dic 2022
913.85
-3.3
-0.35981028185138747
14 dic 2022
917.15
-6.13
-0.6639372671345637
13 dic 2022
923.28
10.34
1.132604552325454
12 dic 2022
912.94
2.67
0.29331956452481134
09 dic 2022
910.27
-3.63
-0.3971988182514498
08 dic 2022
913.9
-0.41
-0.04484255886953003
07 dic 2022
914.31
-0.15
-0.016403123154648647
06 dic 2022
914.46
2.91
0.319236465361198
05 dic 2022
911.55
2.17
0.23862411753062526
02 dic 2022
909.38
-5.77
-0.63049773261214
01 dic 2022
915.15
5.11
0.5615137796140829
30 nov 2022
910.04
1.24
0.136443661971831
29 nov 2022
908.8
1.39
0.15318323580299975
28 nov 2022
907.41
-4.61
-0.5054713712418587
25 nov 2022
912.02
-2.52
-0.2755483631115096
24 nov 2022
914.54
-1.96
-0.2138570649208947
23 nov 2022
916.5
-0.17
-0.018545387107683244
22 nov 2022
916.67
1.65
0.18032392734585037
21 nov 2022
915.02
0.01
0.0010928842307734341
18 nov 2022
915.01
0.51
0.055768179332968834
17 nov 2022
914.5
0.48
0.052515262248090853
16 nov 2022
914.02
-0.2
-0.021876572378639714
15 nov 2022
914.22
-2.28
-0.24877250409165302
14 nov 2022
916.5
0.5
0.05458515283842795
11 nov 2022
916
0.59
0.06445199418839645
10 nov 2022
915.41
3.93
0.43116689340413394
09 nov 2022
911.48
1.34
0.14723009646867516
08 nov 2022
910.14
1.36
0.1496511807038007
07 nov 2022
908.78
2.3
0.2537287088518224
04 nov 2022
906.48
3.35
0.3709322024514743
03 nov 2022
903.13
-1.93
-0.21324553068304863
02 nov 2022
905.06
3.13
0.34703358353752506
31 oct 2022
901.93
-1.86
-0.20580001991613095
28 oct 2022
903.79
-0.45
-0.04976554896930019
27 oct 2022
904.24
-1.82
-0.20086969957839437
26 oct 2022
906.06
0.77
0.08505561753692187
25 oct 2022
905.29
-2.74
-0.30175214475292667
24 oct 2022
908.03
1.6
0.17651666427633683
21 oct 2022
906.43
-0.9
-0.09919213516581618
20 oct 2022
907.33
-1.55
-0.17053956517912155
19 oct 2022
908.88
4.09
0.4520385945910101
18 oct 2022
904.79
0.49
0.05418555789008073
17 oct 2022
904.3
-0.96
-0.10604688155888915
14 oct 2022
905.26
-0.99
-0.10924137931034483
13 oct 2022
906.25
-3.45
-0.37924590524348684
12 oct 2022
909.7
6
0.6639371472833905
11 oct 2022
903.7
2.9
0.3219360568383659
10 oct 2022
900.8
-5
-0.5519982336056525
07 oct 2022
905.8
0.01
0.0011040086554278585
06 oct 2022
905.79
1.29
0.14262023217247097
05 oct 2022
904.5
-2.74
-0.3020149023411666
04 oct 2022
907.24
1.47
0.16229285580224562
03 oct 2022
905.77
-3.79
-0.41668499054487884
30 sept 2022
909.56
-0.69
-0.07580335072782203
29 sept 2022
910.25
3.32
0.3660701487435635
28 sept 2022
906.93
-3.68
-0.4041247076135777
27 sept 2022
910.61
-0.41
-0.045004500450045004
26 sept 2022
911.02
3.62
0.3989420321798545
23 sept 2022
907.4
3.03
0.3350398620033836
22 sept 2022
904.37
3.01
0.3339398242655543
21 sept 2022
901.36
-0.19
-0.02107481559536354
20 sept 2022
901.55
-5.57
-0.6140312196842755
19 sept 2022
907.12
-2.56
-0.28141764136839326
16 sept 2022
909.68
10.23
1.137361721051754
15 sept 2022
899.45
-3.78
-0.4184980569733069
14 sept 2022
903.23
4.18
0.464935209387687
13 sept 2022
899.05
-0.35
-0.038914832110295755
12 sept 2022
899.4
-2.85
-0.31587697423108896
09 sept 2022
902.25
-1.8
-0.1991040318566451
08 sept 2022
904.05
-0.62
-0.06853327732764433
07 sept 2022
904.67
0.29
0.03206616687675535
06 sept 2022
904.38
4.63
0.5145873853848291
05 sept 2022
899.75
-3.5
-0.38748962081372823
02 sept 2022
903.25
-1.02
-0.11279816868855541
01 sept 2022
904.27
0.85
0.09408691417059618
31 ago 2022
903.42
-1.22
-0.13486027591085956
30 ago 2022
904.64
1.19
0.13171730588300404
29 ago 2022
903.45
-1.55
-0.1712707182320442
26 ago 2022
905
2.95
0.3270328695748573
25 ago 2022
902.05
-1.75
-0.19362690860809914
24 ago 2022
903.8
0
0
23 ago 2022
903.8
-7.35
-0.8066728859134061
22 ago 2022
911.15
1.35
0.14838426027698395
19 ago 2022
909.8
-1.09
-0.11966318655381002
18 ago 2022
910.89
0.84
0.09230262073512445
17 ago 2022
910.05
2.19
0.24122662084462362
16 ago 2022
907.86
1.14
0.12572789835892006
12 ago 2022
906.72
-0.31
-0.0341774803479488
11 ago 2022
907.03
-1.01
-0.11122858023875601
10 ago 2022
908.04
2.3
0.25393600812595224
09 ago 2022
905.74
-0.58
-0.06399505693353341
08 ago 2022
906.32
-1.33
-0.14653225362199085
05 ago 2022
907.65
0.99
0.10919197935278936
04 ago 2022
906.66
-1.61
-0.17726006583945303
03 ago 2022
908.27
-4.67
-0.5115341643481499
02 ago 2022
912.94
0.79
0.08660856218823658
01 ago 2022
912.15
-2.65
-0.28968080454744205
29 jul 2022
914.8
-0.77
-0.0841006149174831
28 jul 2022
915.57
0.25
0.027312852335795133
27 jul 2022
915.32
-0.09
-0.009831660130433358
26 jul 2022
915.41
1.61
0.17618734952943751
25 jul 2022
913.8
1.22
0.1336869096407986
22 jul 2022
912.58
5.05
0.5564554339801439
21 jul 2022
907.53
-0.33
-0.036349216839600816
20 jul 2022
907.86
-1.42
-0.15616751715643146
19 jul 2022
909.28
-1.46
-0.16030919911280936
18 jul 2022
910.74
-3.79
-0.41442052201677365
15 jul 2022
914.53
2.34
0.2565255045549721
14 jul 2022
912.19
0.55
0.06033083234610153
13 jul 2022
911.64
-3.34
-0.3650353013180616
12 jul 2022
914.98
2.43
0.26628677880664076
11 jul 2022
912.55
1.62
0.17784022921629544
08 jul 2022
910.93
-0.63
-0.06911229101759621
07 jul 2022
911.56
-3.42
-0.37377866182867386
06 jul 2022
914.98
-4.63
-0.5034742988875719
05 jul 2022
919.61
-1.08
-0.11730332685268657
04 jul 2022
920.69
3.5
0.38160032272484434
01 jul 2022
917.19
-2.46
-0.2674930680150057
30 jun 2022
919.65
1.17
0.12738437418343349
29 jun 2022
918.48
2.6
0.28387998427741623
28 jun 2022
915.88
1.18
0.12900404504209032
27 jun 2022
914.7
1.65
0.18071299490717924
24 jun 2022
913.05
-10.04
-1.0876512582738411
22 jun 2022
923.09
3.32
0.3609598051686835
21 jun 2022
919.77
-4.86
-0.5256156516660718
20 jun 2022
924.63
3.8
0.4126711770902338
17 jun 2022
920.83
1.51
0.1642518383152765
16 jun 2022
919.32
1.9
0.20710252665082515
15 jun 2022
917.42
0.17
0.01853366039792859
14 jun 2022
917.25
-0.99
-0.10781495033978045
13 jun 2022
918.24
3.65
0.3990859292141834
10 jun 2022
914.59
2.02
0.2213528825186013
09 jun 2022
912.57
-1.34
-0.1466227527874736
08 jun 2022
913.91
-2.62
-0.28586080106488604
07 jun 2022
916.53
-1.46
-0.15904312683144697
03 jun 2022
917.99
-1.16
-0.12620355763477126
02 jun 2022
919.15
-0.64
-0.06958110003370334
01 jun 2022
919.79
2.06
0.2244668911335578
31 may 2022
917.73
1.05
0.11454378845398612
30 may 2022
916.68
-0.8
-0.0871953612067838
27 may 2022
917.48
-5.03
-0.5452515419887047
25 may 2022
922.51
-0.41
-0.04442421878385992
24 may 2022
922.92
3.81
0.4145314489016549
23 may 2022
919.11
3.42
0.3734888444779347
20 may 2022
915.69
-1.07
-0.11671538897857672
19 may 2022
916.76
-1.17
-0.1274606996176179
18 may 2022
917.93
-2.62
-0.28461245994242573
17 may 2022
920.55
1.15
0.12508157494017838
16 may 2022
919.4
1.57
0.17105564211237376
13 may 2022
917.83
-8.84
-0.9539534030453128
12 may 2022
926.67
-2.65
-0.28515473679679765
11 may 2022
929.32
8.4
0.9121313469139556
10 may 2022
920.92
-1.16
-0.12580253340274164
06 may 2022
922.08
-4.25
-0.4587997797761057
05 may 2022
926.33
0.3
0.03239635864928782
04 may 2022
926.03
1.64
0.17741429483226775
03 may 2022
924.39
0.59
0.06386663780038969
02 may 2022
923.8
-2.26
-0.2440446623328942
29 abr 2022
926.06
-0.96
-0.10355763629695153
28 abr 2022
927.02
1.69
0.18263754552429945
27 abr 2022
925.33
1.28
0.1385206428223581
26 abr 2022
924.05
-0.98
-0.10594250997264953
25 abr 2022
925.03
-2.65
-0.2856588478785788
22 abr 2022
927.68
-1.51
-0.1625071298657971
21 abr 2022
929.19
2.12
0.2286774461475401
20 abr 2022
927.07
-0.11
-0.011863931491188334
19 abr 2022
927.18
-1.14
-0.12280248190279214
14 abr 2022
928.32
1.84
0.19860115706761075
13 abr 2022
926.48
2.42
0.26188775620630694
12 abr 2022
924.06
-3.21
-0.34617748875731985
11 abr 2022
927.27
-3.69
-0.39636504253673627
08 abr 2022
930.96
1.89
0.2034292356873002
07 abr 2022
929.07
-0.31
-0.0333555703802535
06 abr 2022
929.38
-1.14
-0.122512143747582
05 abr 2022
930.52
0.86
0.09250693802035152
04 abr 2022
929.66
-0.2
-0.021508614199987095
01 abr 2022
929.86
-2.24
-0.24031756249329472
31 mar 2022
932.1
1.69
0.18164035210283638
30 mar 2022
930.41
2.54
0.27374524448467996
29 mar 2022
927.87
1.94
0.2095190781160563
28 mar 2022
925.93
-2.33
-0.25100726089673153
25 mar 2022
928.26
2.96
0.31989624986490867
24 mar 2022
925.3
2.69
0.2915641495323051
23 mar 2022
922.61
-1.1
-0.11908499420813892
22 mar 2022
923.71
-3.9
-0.42043531225407227
21 mar 2022
927.61
3.72
0.4026453365660414
18 mar 2022
923.89
-2.33
-0.25156010451080735
17 mar 2022
926.22
3.73
0.4043404264544873
16 mar 2022
922.49
-0.77
-0.08340012564174772
15 mar 2022
923.26
0.55
0.05960702712661616
14 mar 2022
922.71
2.4
0.2607816931251426
11 mar 2022
920.31
-2.45
-0.2655078243530279
10 mar 2022
922.76
-1.18
-0.1277139208173691
09 mar 2022
923.94
-0.58
-0.06273525721455459
08 mar 2022
924.52
-0.56
-0.06053530505469797
07 mar 2022
925.08
1.52
0.16458053618606264
04 mar 2022
923.56
-4.1
-0.4419722743246448
03 mar 2022
927.66
1.94
0.20956660761353324
02 mar 2022
925.72
-0.69
-0.07448106130115176
01 mar 2022
926.41
-3.89
-0.418144684510373
28 feb 2022
930.3
-11.86
-1.2588095440264924
25 feb 2022
942.16
-2.43
-0.25725447019341724
24 feb 2022
944.59
-9.13
-0.9573040305330704
23 feb 2022
953.72
4.81
0.5068973875288489
22 feb 2022
948.91
2.44
0.2578000359229558
21 feb 2022
946.47
4.6
0.4883901175321435
18 feb 2022
941.87
4.62
0.4929314483862363
17 feb 2022
937.25
0.13
0.013872289568038244
16 feb 2022
937.12
-0.31
-0.03306913582880855
15 feb 2022
937.43
3.39
0.36293948867286197
14 feb 2022
934.04
-5.04
-0.5366954892021979
11 feb 2022
939.08
2.38
0.2540834845735027
10 feb 2022
936.7
-11.53
-1.2159497168408508
09 feb 2022
948.23
1.04
0.10979845648708285
08 feb 2022
947.19
8.1
0.8625371370156215
07 feb 2022
939.09
-6.96
-0.7356905026161408
04 feb 2022
946.05
-0.77
-0.08132485583321011
03 feb 2022
946.82
1.65
0.1745717701577494
02 feb 2022
945.17
0.92
0.09743182419909982
01 feb 2022
944.25
-0.19
-0.02011774173054932
31 ene 2022
944.44
4.99
0.5311618500186279
28 ene 2022
939.45
-0.56
-0.05957383432091148
27 ene 2022
940.01
-2.99
-0.3170731707317073
26 ene 2022
943
1.76
0.18698737835196125
25 ene 2022
941.24
1.17
0.12445881689661409
24 ene 2022
940.07
-0.83
-0.08821341268997768
21 ene 2022
940.9
2.22
0.23650232241019303
20 ene 2022
938.68
3.03
0.3238390423769572
19 ene 2022
935.65
10.15
1.0967044840626687
18 ene 2022
925.5
-1.39
-0.14996385763143416
17 ene 2022
926.89
1.93
0.20865767168309982
14 ene 2022
924.96
-4.82
-0.5184022026715998
13 ene 2022
929.78
-2.32
-0.24890033258234096
12 ene 2022
932.1
2.29
0.24628687581333822
11 ene 2022
929.81
3.74
0.40385715982593107
10 ene 2022
926.07
-4.7
-0.5049582603650741
07 ene 2022
930.77
-0.47
-0.05047034062110734
06 ene 2022
931.24
0.77
0.08275387707287715
05 ene 2022
930.47
-3.96
-0.42378776366340976
04 ene 2022
934.43
-2.06
-0.21997031468568803
03 ene 2022
936.49
-4.24
-0.45071380736236755
31 dic 2021
940.73
-3.73
-0.3949346716642314
30 dic 2021
944.46
-0.77
-0.08146165483533108
29 dic 2021
945.23
2.46
0.260933207463114
28 dic 2021
942.77
1.68
0.17851640119435974
27 dic 2021
941.09
0.3
0.03188809404861871
23 dic 2021
940.79
1.44
0.15329749294725076
22 dic 2021
939.35
2.78
0.2968277864975389
21 dic 2021
936.57
-3.32
-0.35323282511783294
20 dic 2021
939.89
5.53
0.591848966137249
17 dic 2021
934.36
-4.18
-0.4453725999957381
16 dic 2021
938.54
-2.13
-0.22643434998458545
15 dic 2021
940.67
2.03
0.21627034858944857
14 dic 2021
938.64
-3.99
-0.4232837910951275
13 dic 2021
942.63
4.04
0.4304328833676046
10 dic 2021
938.59
-3.7
-0.39266043362446806
09 dic 2021
942.29
0.44
0.04671656845569889
08 dic 2021
941.85
-1.31
-0.1388947792527249
07 dic 2021
943.16
4.75
0.5061753391374773
06 dic 2021
938.41
1.46
0.15582475052030526
03 dic 2021
936.95
-1.26
-0.1342982914272924
02 dic 2021
938.21
3.04
0.325074585369505
01 dic 2021
935.17
-4.83
-0.5138297872340426
30 nov 2021
940
-0.56
-0.059538998043718636
29 nov 2021
940.56
0.52
0.05531679502999872
26 nov 2021
940.04
-2.79
-0.2959176097493716
25 nov 2021
942.83
1.78
0.1891504170872961
24 nov 2021
941.05
0.11
0.011690437222352116
23 nov 2021
940.94
-0.31
-0.032934926958831344
22 nov 2021
941.25
-2.64
-0.27969360836538154
19 nov 2021
943.89
-2.4
-0.2536220397552547
18 nov 2021
946.29
0.46
0.048634532632714125
17 nov 2021
945.83
-2.31
-0.24363490623747547
16 nov 2021
948.14
2.2
0.2325728904581686
15 nov 2021
945.94
0.01
0.0010571606778514266
12 nov 2021
945.93
-2.61
-0.2751597191473211
11 nov 2021
948.54
1.29
0.13618368962787014
10 nov 2021
947.25
3.13
0.3315256535186205
09 nov 2021
944.12
3.89
0.41372855577890516
08 nov 2021
940.23
-2.25
-0.2387318563789152
05 nov 2021
942.48
0.23
0.024409657734146988
04 nov 2021
942.25
4.59
0.4895164558582002
03 nov 2021
937.66
4.96
0.5317894285407956
02 nov 2021
932.7
-5.9
-0.6285957809503516
29 oct 2021
938.6
-0.71
-0.07558739926115979
28 oct 2021
939.31
0.92
0.09804026044608319
27 oct 2021
938.39
0.63
0.06718136836717284
26 oct 2021
937.76
-1.6
-0.170328734457503
25 oct 2021
939.36
-0.17
-0.01809415345970858
22 oct 2021
939.53
0.96
0.10228326070511523
21 oct 2021
938.57
0.29
0.030907618194995098
20 oct 2021
938.28
-0.26
-0.0277026019136105
19 oct 2021
938.54
-0.38
-0.04047203169599114
18 oct 2021
938.92
-2.03
-0.21573941229608373
15 oct 2021
940.95
3.28
0.34980323567993005
14 oct 2021
937.67
2.66
0.28448893594720914
13 oct 2021
935.01
1.88
0.20147246364386526
12 oct 2021
933.13
-0.36
-0.038564955168239615
11 oct 2021
933.49
-3.9
-0.41604881639445696
08 oct 2021
937.39
-1.73
-0.18421500979640515
07 oct 2021
939.12
6.65
0.713159672697245
06 oct 2021
932.47
-1.66
-0.1777054585550191
05 oct 2021
934.13
-0.51
-0.054566464093126765
04 oct 2021
934.64
0.79
0.084596027199229
01 oct 2021
933.85
-0.47
-0.05030396438051203
30 sept 2021
934.32
-1.5
-0.16028723472462653
29 sept 2021
935.82
-2.08
-0.22177204392792407
28 sept 2021
937.9
-4.91
-0.5207836149383227
27 sept 2021
942.81
-6.76
-0.7119011763219141
24 sept 2021
949.57
-6.17
-0.6455730638039634
23 sept 2021
955.74
3.57
0.3749330476700589
22 sept 2021
952.17
-0.27
-0.028348242408970645
21 sept 2021
952.44
4.64
0.4895547583878455
20 sept 2021
947.8
-6.06
-0.6353133583544756
17 sept 2021
953.86
4.78
0.5036456357735912
16 sept 2021
949.08
4.6
0.4870404878875148
15 sept 2021
944.48
4.85
0.5161606164128434
14 sept 2021
939.63
2.11
0.2250618653468726
13 sept 2021
937.52
-3.67
-0.3899318947290133
10 sept 2021
941.19
-0.07
-0.007436839980451735
09 sept 2021
941.26
0.36
0.03826123923902646
08 sept 2021
940.9
1.16
0.12343839785472578
07 sept 2021
939.74
-4.83
-0.5113437860613824
06 sept 2021
944.57
1.03
0.10916336350340208
03 sept 2021
943.54
-0.63
-0.0667252719319614
02 sept 2021
944.17
-1.92
-0.20294052362883025
01 sept 2021
946.09
2.5
0.2649455801778315
31 ago 2021
943.59
3.35
0.35629201055049775
30 ago 2021
940.24
-0.71
-0.07545565651734949
27 ago 2021
940.95
3.13
0.3337527457294577
26 ago 2021
937.82
-5.89
-0.6241324135592502
25 ago 2021
943.71
-0.51
-0.05401283599161212
24 ago 2021
944.22
-4.68
-0.49320265570660765
23 ago 2021
948.9
1.72
0.18159167212145527
20 ago 2021
947.18
-6.33
-0.6638629904248513
19 ago 2021
953.51
-0.26
-0.027260240938591064
18 ago 2021
953.77
-2.94
-0.3073031535156944
17 ago 2021
956.71
-0.99
-0.10337266367338414
16 ago 2021
957.7
0.7
0.07314524555903866
13 ago 2021
957
1.17
0.12240670412102571
12 ago 2021
955.83
0.78
0.08167111669546097
11 ago 2021
955.05
-4.61
-0.4803784673738616
10 ago 2021
959.66
-2.77
-0.28781313965691013
09 ago 2021
962.43
-3.57
-0.3695652173913043
06 ago 2021
966
2.4
0.24906600249066002
05 ago 2021
963.6
0.12
0.012454851164528585
04 ago 2021
963.48
-1.98
-0.20508358709837798
03 ago 2021
965.46
6.9
0.7198297446169254
02 ago 2021
958.56
-0.06
-0.006258997308631158
30 jul 2021
958.62
-0.11
-0.011473511833362886
29 jul 2021
958.73
-3.53
-0.36684471972232036
28 jul 2021
962.26
-0.27
-0.02805107373276677
27 jul 2021
962.53
-1.24
-0.12866140261680692
26 jul 2021
963.77
0.64
0.06645001194023652
23 jul 2021
963.13
-0.29
-0.030101098171098795
22 jul 2021
963.42
1.79
0.18614227925501492
21 jul 2021
961.63
-1.24
-0.1287816631528659
20 jul 2021
962.87
-2.77
-0.2868563854024274
19 jul 2021
965.64
1.27
0.13169219283055258
16 jul 2021
964.37
0.79
0.08198592747877706
15 jul 2021
963.58
2.02
0.21007529431340738
14 jul 2021
961.56
-0.71
-0.07378386523532895
13 jul 2021
962.27
0.58
0.060310495065977604
12 jul 2021
961.69
2.13
0.22197673933886364
09 jul 2021
959.56
-1.01
-0.10514590295345472
08 jul 2021
960.57
-0.7
-0.07282033143653709
07 jul 2021
961.27
-1.85
-0.1920840601378852
06 jul 2021
963.12
-0.95
-0.09854056240729407
05 jul 2021
964.07
-1.53
-0.15845070422535212
02 jul 2021
965.6
0.97
0.10055669012989436
01 jul 2021
964.63
2.28
0.23692003948667326
30 jun 2021
962.35
-1.1
-0.11417302402823187
29 jun 2021
963.45
-7.78
-0.8010460961873089
28 jun 2021
971.23
-2.46
-0.2526471464223726
25 jun 2021
973.69
3.36
0.34627394803829625
24 jun 2021
970.33
3.91
0.4045859978063368
22 jun 2021
966.42
4.54
0.4719923483178775
21 jun 2021
961.88
-1.86
-0.192998111523855
18 jun 2021
963.74
-4.71
-0.48634415819092364
17 jun 2021
968.45
-1.9
-0.1958056371412377
16 jun 2021
970.35
-2.46
-0.25287569001141025
15 jun 2021
972.81
-2.01
-0.2061919123530498
14 jun 2021
974.82
-1.18
-0.12090163934426229
11 jun 2021
976
2.61
0.2681350743278645
10 jun 2021
973.39
-2.14
-0.21936793332854962
09 jun 2021
975.53
2.16
0.2219094486166617
08 jun 2021
973.37
-4.08
-0.41741265537879174
07 jun 2021
977.45
5.7
0.586570620015436
04 jun 2021
971.75
-2.07
-0.21256495040151158
03 jun 2021
973.82
-2.41
-0.2468680536349016
02 jun 2021
976.23
-1.88
-0.1922074204332846
01 jun 2021
978.11
1.07
0.10951445181364121
31 may 2021
977.04
1.06
0.10860878296686408
28 may 2021
975.98
-0.18
-0.01843960006556302
27 may 2021
976.16
1.97
0.20221927960664757
26 may 2021
974.19
0.4
0.04107661816202672
25 may 2021
973.79
-2.39
-0.24483189575693007
21 may 2021
976.18
2.5
0.25675786706104675
20 may 2021
973.68
-7.86
-0.8007824439146647
19 may 2021
981.54
-6.01
-0.6085767809224849
18 may 2021
987.55
1.56
0.1582166147729693
17 may 2021
985.99
-4.8
-0.4844618940441466
14 may 2021
990.79
4.29
0.4348707551951343
12 may 2021
986.5
-2.15
-0.2174682648055429
11 may 2021
988.65
-5.33
-0.536228093120586
10 may 2021
993.98
3.29
0.3320917744198488
07 may 2021
990.69
3.48
0.3525085847995867
06 may 2021
987.21
9.01
0.9210795338376611
05 may 2021
978.2
1.3
0.13307400962227453
04 may 2021
976.9
5.69
0.5858671142183461
03 may 2021
971.21
0.51
0.05253940455341506
30 abr 2021
970.7
0.11
0.011333312727310193
29 abr 2021
970.59
2.69
0.2779212728587664
28 abr 2021
967.9
3.09
0.32027031228946634
27 abr 2021
964.81
-0.72
-0.0745704431762866
26 abr 2021
965.53
3
0.3116785970307419
23 abr 2021
962.53
-0.27
-0.028043207312006647
22 abr 2021
962.8
3
0.312565117732861
21 abr 2021
959.8
-5.28
-0.5471049032204585
20 abr 2021
965.08
-3.54
-0.36546839833990624
19 abr 2021
968.62
1.88
0.19446800587541635
16 abr 2021
966.74
1.61
0.16681690549459657
15 abr 2021
965.13
2.35
0.2440848376576165
14 abr 2021
962.78
1.81
0.18835135332008282
13 abr 2021
960.97
-5.4
-0.5587921810486667
12 abr 2021
966.37
4.12
0.428163159262146
09 abr 2021
962.25
-1.48
-0.15356998329407615
08 abr 2021
963.73
-7.19
-0.740534750545874
07 abr 2021
970.92
-2.11
-0.21684840138536324
06 abr 2021
973.03
3.12
0.3216793310719551
01 abr 2021
969.91
-7.21
-0.7378827574914033
31 mar 2021
977.12
-7.21
-0.732477929149777
30 mar 2021
984.33
0.27
0.02743735138101335
29 mar 2021
984.06
4.02
0.4101873392922738
26 mar 2021
980.04
11.18
1.1539334888425572
25 mar 2021
968.86
-3.15
-0.3240707400129628
24 mar 2021
972.01
5.13
0.5305725632963759
23 mar 2021
966.88
-1.72
-0.17757588271732397
22 mar 2021
968.6
-8.15
-0.8343997952393141
19 mar 2021
976.75
-3.96
-0.4037890915765109
18 mar 2021
980.71
9.93
1.0228888110591483
17 mar 2021
970.78
1.38
0.14235609655456985
16 mar 2021
969.4
-7.1
-0.7270865335381465
15 mar 2021
976.5
-0.51
-0.05220007983541622
12 mar 2021
977.01
2.7
0.2771191920436001
11 mar 2021
974.31
1.87
0.192299781991691
10 mar 2021
972.44
-3.99
-0.40863144311420174
09 mar 2021
976.43
0.51
0.0522583818345766
08 mar 2021
975.92
5.72
0.5895691609977324
05 mar 2021
970.2
2.12
0.21899016610197505
04 mar 2021
968.08
0.41
0.04236981615633429
03 mar 2021
967.67
2.28
0.23617398149970478
02 mar 2021
965.39
0.96
0.09954066132326866
01 mar 2021
964.43
2.1
0.21822036099882577
26 feb 2021
962.33
-2.61
-0.2704831388480113
25 feb 2021
964.94
3.86
0.40163149789819785
24 feb 2021
961.08
3.97
0.4147903584749924
23 feb 2021
957.11
0.41
0.04285564962893279
22 feb 2021
956.7
3.49
0.3661312827183936
19 feb 2021
953.21
3.6
0.3791030001790209
18 feb 2021
949.61
-2.32
-0.24371539924154087
17 feb 2021
951.93
0.41
0.043088952412981336
16 feb 2021
951.52
2.29
0.2412481695690191
15 feb 2021
949.23
-1.49
-0.1567233254796365
12 feb 2021
950.72
-0.76
-0.0798755622819187
11 feb 2021
951.48
2
0.21064161435733245
10 feb 2021
949.48
3.72
0.3933344611740822
09 feb 2021
945.76
-0.36
-0.03805014163108274
08 feb 2021
946.12
-0.47
-0.04965190842920377
05 feb 2021
946.59
6.19
0.6582305401956614
04 feb 2021
940.4
2.67
0.28473014620413123
03 feb 2021
937.73
4.18
0.44775320014996517
02 feb 2021
933.55
-0.5
-0.053530324929072316
01 feb 2021
934.05
-2.5
-0.26693716299183173
29 ene 2021
936.55
-0.35
-0.03735724196819298
28 ene 2021
936.9
1.78
0.1903499016169048
27 ene 2021
935.12
2.54
0.27236269274485836
26 ene 2021
932.58
-2.15
-0.23001294491457427
25 ene 2021
934.73
1.82
0.19508848656354846
22 ene 2021
932.91
-0.81
-0.08674977509317569
21 ene 2021
933.72
3.22
0.3460505104782375
20 ene 2021
930.5
1.4
0.15068345710903025
19 ene 2021
929.1
-1.07
-0.11503273595149274
18 ene 2021
930.17
-1
-0.10739177593779868
15 ene 2021
931.17
3.03
0.32645937035361045
14 ene 2021
928.14
3.54
0.38286826735885787
13 ene 2021
924.6
-0.61
-0.06593097783205974
12 ene 2021
925.21
1.58
0.17106417071771163
11 ene 2021
923.63
1.15
0.12466394935391553
08 ene 2021
922.48
-0.9
-0.09746799800732094
07 ene 2021
923.38
2.71
0.294350853183008
06 ene 2021
920.67
0.84
0.09132122239979126
05 ene 2021
919.83
0.3
0.032625362957162896
04 ene 2021
919.53
-3.14
-0.34031668960733524
31 dic 2020
922.67
0.18
0.019512406638554348
30 dic 2020
922.49
2.27
0.2466801417052444
29 dic 2020
920.22
0.19
0.020651500494549092
28 dic 2020
920.03
-1.31
-0.14218420995506545
23 dic 2020
921.34
1.2
0.13041493685743474
22 dic 2020
920.14
0.88
0.09572917346561365
21 dic 2020
919.26
-1.62
-0.17591868647380765
18 dic 2020
920.88
-1.53
-0.16586984096009366
17 dic 2020
922.41
4.01
0.4366289198606272
16 dic 2020
918.4
2.65
0.28938028938028937
15 dic 2020
915.75
-1.7
-0.18529620142787073
14 dic 2020
917.45
-3.62
-0.3930211601724082
11 dic 2020
921.07
-1.41
-0.15284884225132253
10 dic 2020
922.48
1.35
0.1465591176055497
09 dic 2020
921.13
0.37
0.040184195664451104
08 dic 2020
920.76
0.04
0.004344426101312016
07 dic 2020
920.72
-1.28
-0.13882863340563992
04 dic 2020
922
1.01
0.10966460004994626
03 dic 2020
920.99
3.34
0.36397319239361414
02 dic 2020
917.65
-0.86
-0.0936299005998846
01 dic 2020
918.51
0.35
0.03811971769626209
30 nov 2020
918.16
-2.4
-0.26071087164334755
27 nov 2020
920.56
-0.34
-0.036920403952655015
26 nov 2020
920.9
-1.1
-0.1193058568329718
25 nov 2020
922
0.79
0.0857567764136299
24 nov 2020
921.21
2.11
0.22957240779022958
23 nov 2020
919.1
1.17
0.1274606996176179
20 nov 2020
917.93
0
0
19 nov 2020
917.93
-0.5
-0.054440730376838734
18 nov 2020
918.43
3.83
0.41876230045921714
17 nov 2020
914.6
2.56
0.2806894434454629
16 nov 2020
912.04
-3.54
-0.3866401625199327
13 nov 2020
915.58
-1.95
-0.2125271108301636
12 nov 2020
917.53
-0.33
-0.035953195476434316
11 nov 2020
917.86
-2.95
-0.32037010892583706
10 nov 2020
920.81
-8.23
-0.8858606733832773
09 nov 2020
929.04
-1.59
-0.17085200348151253
06 nov 2020
930.63
-1.71
-0.1834094858098977
05 nov 2020
932.34
3.81
0.41032599915996254
04 nov 2020
928.53
5.24
0.5675356605183637
03 nov 2020
923.29
-4.23
-0.4560548559599793
02 nov 2020
927.52
-0.4
-0.04310716441072506
30 oct 2020
927.92
-5.54
-0.5934908833801127
29 oct 2020
933.46
1.53
0.16417542090071144
28 oct 2020
931.93
-5.24
-0.5591301471451284
27 oct 2020
937.17
1.78
0.19029495718363462
26 oct 2020
935.39
2.52
0.2701341022864922
23 oct 2020
932.87
-0.39
-0.04178899770696269
22 oct 2020
933.26
0.9
0.0965292376335321
21 oct 2020
932.36
0.86
0.09232420826623725
20 oct 2020
931.5
0.51
0.05478039506331969
19 oct 2020
930.99
-2.55
-0.27315380165820424
16 oct 2020
933.54
0.24
0.02571520411443266
15 oct 2020
933.3
-1.38
-0.1476441134933881
14 oct 2020
934.68
-0.03
-0.0032095516256378984
13 oct 2020
934.71
0.81
0.08673305493093479
12 oct 2020
933.9
4.68
0.503648221088655
09 oct 2020
929.22
-1.82
-0.19548032307956695
08 oct 2020
931.04
-0.29
-0.031138264632300044
07 oct 2020
931.33
-0.84
-0.09011231856850145
06 oct 2020
932.17
-2.4
-0.25680259370619646
05 oct 2020
934.57
-4.66
-0.49615110249885547
02 oct 2020
939.23
-0.91
-0.09679409449656434
01 oct 2020
940.14
0.95
0.1011509918120934
30 sept 2020
939.19
3.54
0.3783466039651579
29 sept 2020
935.65
-4.5
-0.47864702441099827
28 sept 2020
940.15
-3.14
-0.3328774820044737
25 sept 2020
943.29
-2.25
-0.2379592613744527
24 sept 2020
945.54
-3.91
-0.41181736794986573
23 sept 2020
949.45
1.92
0.2026321066351461
22 sept 2020
947.53
-1.17
-0.1233266575313587
21 sept 2020
948.7
-3.86
-0.4052238179222306
18 sept 2020
952.56
-7.57
-0.7884348994407008
17 sept 2020
960.13
-3.32
-0.3445949452488453
16 sept 2020
963.45
-1.58
-0.16372548003689005
15 sept 2020
965.03
-0.68
-0.07041451367387726
14 sept 2020
965.71
-1.73
-0.17882245927396015
11 sept 2020
967.44
-1.09
-0.11254168688631225
10 sept 2020
968.53
1.94
0.20070557320063315
09 sept 2020
966.59
1.57
0.16269092868541585
08 sept 2020
965.02
-3.41
-0.3521163119688568
07 sept 2020
968.43
2.75
0.28477342390854116
04 sept 2020
965.68
-1.81
-0.1870820370236385
03 sept 2020
967.49
-5.06
-0.5202817335869621
02 sept 2020
972.55
1.37
0.1410655079387961
01 sept 2020
971.18
-1.23
-0.12648985510227168
31 ago 2020
972.41
2.67
0.27533153216326023
28 ago 2020
969.74
-0.87
-0.08963435365388776
27 ago 2020
970.61
1.14
0.11759002341485554
26 ago 2020
969.47
6.37
0.6614058768559858
25 ago 2020
963.1
-3.77
-0.38991798276914164
24 ago 2020
966.87
4.48
0.46550774633984143
21 ago 2020
962.39
-0.27
-0.02804728564602248
20 ago 2020
962.66
3.63
0.37850745023617616
19 ago 2020
959.03
0.67
0.06991109812596519
18 ago 2020
958.36
-1.04
-0.10840108401084012
17 ago 2020
959.4
0.14
0.014594583324646082
14 ago 2020
959.26
2.92
0.3053307401133488
13 ago 2020
956.34
2.99
0.31363088057901084
12 ago 2020
953.35
2.54
0.26714064849970026
11 ago 2020
950.81
-4.54
-0.4752185063065892
10 ago 2020
955.35
-4.01
-0.4179869913275517
07 ago 2020
959.36
3.14
0.32837631507393694
06 ago 2020
956.22
-2.61
-0.27220675197897437
05 ago 2020
958.83
0.96
0.10022236837984277
04 ago 2020
957.87
-2.13
-0.221875
03 ago 2020
960
0.11
0.011459646417818709
31 jul 2020
959.89
-0.81
-0.08431352139065265
30 jul 2020
960.7
-2.53
-0.262657932165734
29 jul 2020
963.23
2.5
0.2602187919602802
28 jul 2020
960.73
-5.59
-0.5784833181554765
27 jul 2020
966.32
1.97
0.20428267745113288
24 jul 2020
964.35
-3.75
-0.3873566780291292
23 jul 2020
968.1
0.89
0.0920172454792651
22 jul 2020
967.21
-3.35
-0.3451615562149687
21 jul 2020
970.56
1.78
0.18373624558723342
20 jul 2020
968.78
3.81
0.3948309273863436
17 jul 2020
964.97
-3.91
-0.4035587482453967
16 jul 2020
968.88
2.92
0.30228994989440555
15 jul 2020
965.96
4.85
0.5046248608379894
14 jul 2020
961.11
-8.84
-0.9113871849064384
13 jul 2020
969.95
-1.51
-0.15543614765404648
10 jul 2020
971.46
-2.53
-0.2597562603312149
09 jul 2020
973.99
1.78
0.18308801596362925
08 jul 2020
972.21
-0.51
-0.052430298544288184
07 jul 2020
972.72
3.44
0.35490260812149227
06 jul 2020
969.28
-4.41
-0.45291622590352165
03 jul 2020
973.69
0.42
0.04315349286426171
02 jul 2020
973.27
2.45
0.25236398096454543
01 jul 2020
970.82
-0.17
-0.017507904303854828
30 jun 2020
970.99
2.88
0.2974868558324984
29 jun 2020
968.11
-5.57
-0.5720565278120121
26 jun 2020
973.68
4.2
0.43322193340759996
25 jun 2020
969.48
-3.88
-0.3986192159118928
24 jun 2020
973.36
2.88
0.2967603660044514
22 jun 2020
970.48
-0.88
-0.09059463020919124
19 jun 2020
971.36
1.36
0.1402061855670103
18 jun 2020
970
-2.34
-0.2406565604623897
17 jun 2020
972.34
7
0.7251331137215903
16 jun 2020
965.34
-5.27
-0.5429575215586074
15 jun 2020
970.61
2.86
0.2955308705760785
12 jun 2020
967.75
0.18
0.018603305187221596
11 jun 2020
967.57
1.43
0.14801167532655723
10 jun 2020
966.14
3.09
0.32085561497326204
09 jun 2020
963.05
5.14
0.5365848566149221
08 jun 2020
957.91
3.56
0.37302876303243043
05 jun 2020
954.35
-0.1
-0.010477238200010477
04 jun 2020
954.45
1.17
0.12273413897280967
03 jun 2020
953.28
-2.9
-0.3032901754899705
02 jun 2020
956.18
4.01
0.42114328323723704
29 may 2020
952.17
6.3
0.666053474578959
28 may 2020
945.87
8.44
0.9003338915972393
27 may 2020
937.43
-2.78
-0.2956786249880346
26 may 2020
940.21
-2.09
-0.22179772896105274
25 may 2020
942.3
0.47
0.04990284870942739
22 may 2020
941.83
-1.72
-0.18229028668327063
20 may 2020
943.55
-1.44
-0.15238256489486662
19 may 2020
944.99
-5.11
-0.5378381223029155
18 may 2020
950.1
-9.76
-1.0168149521805263
15 may 2020
959.86
-3.2
-0.3322742092912176
14 may 2020
963.06
6.02
0.6290228203627852
13 may 2020
957.04
8.78
0.9259063969797313
12 may 2020
948.26
-4.27
-0.448279844204382
11 may 2020
952.53
2.19
0.23044384115158786
08 may 2020
950.34
1.94
0.20455504006748207
07 may 2020
948.4
5.46
0.5790400237554881
06 may 2020
942.94
8.54
0.9139554794520548
05 may 2020
934.4
0.09
0.009632777129646478
04 may 2020
934.31
4.79
0.5153197349169464
30 abr 2020
929.52
9.6
1.0435690060005218
29 abr 2020
919.92
-4.62
-0.49970796287883706
28 abr 2020
924.54
-8.42
-0.9025038586863317
27 abr 2020
932.96
-0.02
-0.0021436686745696584
24 abr 2020
932.98
-1.14
-0.1220399948614739
23 abr 2020
934.12
5.52
0.5944432479000646
22 abr 2020
928.6
0.21
0.022619804177123837
21 abr 2020
928.39
-0.36
-0.03876177658142665
20 abr 2020
928.75
0.42
0.04524253228916442
17 abr 2020
928.33
-0.33
-0.035535072039282405
16 abr 2020
928.66
6.66
0.7223427331887202
15 abr 2020
922
0.81
0.08792974304975086
14 abr 2020
921.19
0.33
0.035836066285863215
09 abr 2020
920.86
2.97
0.32356818355140593
08 abr 2020
917.89
2.64
0.2884457798415733
07 abr 2020
915.25
-3.31
-0.36034662950705454
06 abr 2020
918.56
-7
-0.7562988893210597
03 abr 2020
925.56
6.22
0.676572323623469
02 abr 2020
919.34
4.1
0.44796993138411784
01 abr 2020
915.24
5.27
0.5791399716474169
31 mar 2020
909.97
-7.42
-0.8088163158525817
30 mar 2020
917.39
11.64
1.285122826386972
27 mar 2020
905.75
12.06
1.3494612225715852
26 mar 2020
893.69
-3.03
-0.3378981175840842
25 mar 2020
896.72
-9.13
-1.00789313904068
24 mar 2020
905.85
-1.27
-0.14000352764794075
23 mar 2020
907.12
3.34
0.36955896346455996
20 mar 2020
903.78
-0.26
-0.028759789389850007
19 mar 2020
904.04
-6.76
-0.7422046552481335
18 mar 2020
910.8
-3.9
-0.42636930141029844
17 mar 2020
914.7
-21.73
-2.320515147955533
16 mar 2020
936.43
-0.58
-0.06189901922071269
13 mar 2020
937.01
-7.59
-0.8035147152233749
12 mar 2020
944.6
3.38
0.3591083912369053
11 mar 2020
941.22
-2.3
-0.24376801763608613
10 mar 2020
943.52
2.22
0.23584404546903218
09 mar 2020
941.3
-3.95
-0.41787886802433216
06 mar 2020
945.25
-2.98
-0.31426974468219737
05 mar 2020
948.23
1.93
0.20395223502060658
04 mar 2020
946.3
1.29
0.1365064919947937
03 mar 2020
945.01
-0.09
-0.009522801819913237
02 mar 2020
945.1
-1.38
-0.1458033978530978
28 feb 2020
946.48
-4.41
-0.46377604139280043
27 feb 2020
950.89
1.98
0.20866046305761346
26 feb 2020
948.91
2.11
0.22285593578369245
25 feb 2020
946.8
-1.01
-0.10656144163914709
24 feb 2020
947.81
-0.64
-0.06747851758131689
21 feb 2020
948.45
-2.89
-0.30378203376290286
20 feb 2020
951.34
1.14
0.11997474215954536
19 feb 2020
950.2
1.17
0.1232837739586736
18 feb 2020
949.03
-0.17
-0.017909818794774546
17 feb 2020
949.2
-2.13
-0.22389707041720538
14 feb 2020
951.33
3
0.3163455759071209
13 feb 2020
948.33
2.33
0.2463002114164905
12 feb 2020
946
0.91
0.09628712609381117
11 feb 2020
945.09
-2.05
-0.21644107523702938
10 feb 2020
947.14
-3.9
-0.41007738896366086
07 feb 2020
951.04
3.79
0.4001055687516495
06 feb 2020
947.25
0.33
0.03484982891902167
05 feb 2020
946.92
-4.43
-0.46565407053135016
04 feb 2020
951.35
-0.55
-0.057779178485134995
03 feb 2020
951.9
-1.52
-0.15942606616181745
31 ene 2020
953.42
0.15
0.015735311087100193
30 ene 2020
953.27
-1.69
-0.17697076317332663
29 ene 2020
954.96
-0.29
-0.03035854488353834
28 ene 2020
955.25
-3.86
-0.40245644399495367
27 ene 2020
959.11
-1.85
-0.1925158175158175
24 ene 2020
960.96
-2.17
-0.22530707173486444
23 ene 2020
963.13
-0.7
-0.07262691553489724
22 ene 2020
963.83
3.83
0.39895833333333336
21 ene 2020
960
-2.31
-0.24004738597749167
20 ene 2020
962.31
2.16
0.2249648492423059
17 ene 2020
960.15
4.55
0.4761406446211804
16 ene 2020
955.6
4.5
0.47313636841551887
15 ene 2020
951.1
1.17
0.12316697019780405
14 ene 2020
949.93
0.51
0.05371700617218934
13 ene 2020
949.42
0.11
0.011587363453455667
10 ene 2020
949.31
0.76
0.08012229191924516
09 ene 2020
948.55
3.58
0.3788480057567965
08 ene 2020
944.97
1.31
0.13882118559650722
07 ene 2020
943.66
0.97
0.10289702871569657
06 ene 2020
942.69
2.66
0.28296969245662373
03 ene 2020
940.03
0.64
0.06812931796165597
02 ene 2020
939.39
0.24
0.02555502315923974
31 dic 2019
939.15
-1.32
-0.14035535423777473
30 dic 2019
940.47
-0.92
-0.09772782799902271
27 dic 2019
941.39
-3.6
-0.38095641223716653
23 dic 2019
944.99
-1.84
-0.19433266795517676
20 dic 2019
946.83
0.35
0.036979122643901616
19 dic 2019
946.48
-6.34
-0.6653932537100397
18 dic 2019
952.82
6.36
0.6719776852693193
17 dic 2019
946.46
-2.55
-0.26870106742816197
16 dic 2019
949.01
-0.5
-0.0526587397710398
13 dic 2019
949.51
-3.81
-0.3996559392439055
12 dic 2019
953.32
-1.73
-0.1811423485681378
11 dic 2019
955.05
-0.99
-0.10355215262959709
10 dic 2019
956.04
-1.3
-0.13579292623310424
09 dic 2019
957.34
1.81
0.18942367063305182
06 dic 2019
955.53
0.06
0.006279632013564005
05 dic 2019
955.47
4.11
0.4320131180625631
04 dic 2019
951.36
-3.46
-0.36237196539661926
03 dic 2019
954.82
-1.96
-0.20485378038838606
02 dic 2019
956.78
3.14
0.32926471205066904
29 nov 2019
953.64
-1.67
-0.17481236457275648
28 nov 2019
955.31
-2.14
-0.22351036607655753
27 nov 2019
957.45
2.32
0.24289887240480354
26 nov 2019
955.13
-1.79
-0.18705847928771474
25 nov 2019
956.92
-0.34
-0.035518041075569856
22 nov 2019
957.26
-0.21
-0.021932802072127586
21 nov 2019
957.47
-3.24
-0.33725057509550227
20 nov 2019
960.71
1.25
0.13028161674275113
19 nov 2019
959.46
1.9
0.19842098667446426
18 nov 2019
957.56
-2.32
-0.24169687877651372
15 nov 2019
959.88
-0.18
-0.01874882819823761
14 nov 2019
960.06
-0.86
-0.08949756483370104
13 nov 2019
960.92
0.4
0.04164410944071961
12 nov 2019
960.52
0.74
0.07710100231303008
11 nov 2019
959.78
0.81
0.0844656245763684
08 nov 2019
958.97
4.92
0.5156962423353074
07 nov 2019
954.05
3.81
0.40095133860919346
06 nov 2019
950.24
3.34
0.3527299609251241
05 nov 2019
946.9
2.53
0.26790347003822657
04 nov 2019
944.37
-5.5
-0.5790266036404982
31 oct 2019
949.87
1.08
0.11382919297210131
30 oct 2019
948.79
0.81
0.08544484060845166
29 oct 2019
947.98
2.05
0.21671793895954247
28 oct 2019
945.93
-0.79
-0.08344600304208213
25 oct 2019
946.72
2.61
0.27645083729650144
24 oct 2019
944.11
2.56
0.2718920928256598
23 oct 2019
941.55
-3.25
-0.34398814563928876
22 oct 2019
944.8
-1.84
-0.1943716724414772
21 oct 2019
946.64
-2.41
-0.25393814867499076
18 oct 2019
949.05
-3.5
-0.36743478032649207
17 oct 2019
952.55
-0.93
-0.09753744179217183
16 oct 2019
953.48
-3.05
-0.31886088256510514
15 oct 2019
956.53
0.72
0.0753287787321748
14 oct 2019
955.81
0.01
0.0010462439840970914
11 oct 2019
955.8
1.12
0.11731679725143504
10 oct 2019
954.68
3.17
0.33315466994566534
09 oct 2019
951.51
-4.9
-0.5123325770328625
08 oct 2019
956.41
0.91
0.09523809523809523
07 oct 2019
955.5
-1.15
-0.12021115350441645
04 oct 2019
956.65
2.81
0.29459867483016017
03 oct 2019
953.84
-3.75
-0.3916080994997859
02 oct 2019
957.59
-2.08
-0.21674117144435065
01 oct 2019
959.67
-0.31
-0.03229233942373799
30 sept 2019
959.98
-1.48
-0.1539325608969692
27 sept 2019
961.46
2.11
0.21994058477093867
26 sept 2019
959.35
-0.17
-0.017717191929297983
25 sept 2019
959.52
-1.41
-0.14673285254909307
24 sept 2019
960.93
2.72
0.2838626188413813
23 sept 2019
958.21
2.06
0.21544736704491974
20 sept 2019
956.15
0.57
0.059649636869754497
19 sept 2019
955.58
2.36
0.24758188036339984
18 sept 2019
953.22
-0.21
-0.02202573864887826
17 sept 2019
953.43
2.85
0.29981695385974877
16 sept 2019
950.58
0.49
0.05157406140470903
13 sept 2019
950.09
-1.84
-0.19329152353639448
12 sept 2019
951.93
-1.87
-0.19605787376808556
11 sept 2019
953.8
1.71
0.17960486928756736
10 sept 2019
952.09
0.79
0.0830442552296857
09 sept 2019
951.3
-6.02
-0.6288388417665984
06 sept 2019
957.32
2.26
0.23663434758025673
05 sept 2019
955.06
-1.12
-0.1171327574306093
04 sept 2019
956.18
-5.1
-0.5305426098535286
03 sept 2019
961.28
2.13
0.22207162591878227
02 sept 2019
959.15
-4.5
-0.4669745239454159
30 ago 2019
963.65
2.41
0.2507178228122009
29 ago 2019
961.24
-0.86
-0.08938779752624468
28 ago 2019
962.1
-1.5
-0.15566625155666253
27 ago 2019
963.6
3.83
0.3990539400064599
26 ago 2019
959.77
-1.82
-0.18926985513576472
23 ago 2019
961.59
3.55
0.37054820258026805
22 ago 2019
958.04
-2.28
-0.23742085971342886
21 ago 2019
960.32
-0.54
-0.05619965447619841
20 ago 2019
960.86
-2.18
-0.22636650606413025
19 ago 2019
963.04
-1.38
-0.14309118433877357
16 ago 2019
964.42
-0.86
-0.0890933200729322
14 ago 2019
965.28
0.59
0.06115954348028901
13 ago 2019
964.69
-5.92
-0.6099257168172593
12 ago 2019
970.61
-1.47
-0.15122212163607934
09 ago 2019
972.08
1.94
0.19997113818624115
08 ago 2019
970.14
-3.71
-0.38096216049699644
07 ago 2019
973.85
-6.23
-0.6356623949065382
06 ago 2019
980.08
-4
-0.40647101861637264
05 ago 2019
984.08
-2.14
-0.2169901239074446
02 ago 2019
986.22
-7.94
-0.7986641989217027
01 ago 2019
994.16
5.46
0.5522403155658946
31 jul 2019
988.7
-3.98
-0.4009348430511343
30 jul 2019
992.68
0.26
0.026198585276395073
29 jul 2019
992.42
-2.3
-0.231220846067235
26 jul 2019
994.72
3.62
0.36525073151044296
25 jul 2019
991.1
-0.33
-0.03328525463219793
24 jul 2019
991.43
1.33
0.13432986567013433
23 jul 2019
990.1
-3.73
-0.3753156978557701
22 jul 2019
993.83
1.11
0.11181400596341365
19 jul 2019
992.72
-1.33
-0.13379608671595997
18 jul 2019
994.05
-2.42
-0.24285728622035788
17 jul 2019
996.47
2.79
0.28077449480718136
16 jul 2019
993.68
-1.14
-0.11459359482117368
15 jul 2019
994.82
1.78
0.1792475630387497
12 jul 2019
993.04
-0.25
-0.025168883206314368
11 jul 2019
993.29
-2.12
-0.21297756703268
10 jul 2019
995.41
-3.21
-0.3214435921571769
09 jul 2019
998.62
3.5
0.3517163759144626
08 jul 2019
995.12
6.19
0.625929034410929
05 jul 2019
988.93
-5.66
-0.5690787158527635
04 jul 2019
994.59
-0.9
-0.09040773890245005
03 jul 2019
995.49
0.23
0.023109539215883285
02 jul 2019
995.26
4.77
0.4815798241274521
01 jul 2019
990.49
-0.44
-0.0444027327863724
28 jun 2019
990.93
-0.48
-0.048415892516718614
27 jun 2019
991.41
-2.59
-0.2605633802816901
26 jun 2019
994
-3.39
-0.3398871053449503
25 jun 2019
997.39
-1.42
-0.1421691813257777
24 jun 2019
998.81
1.95
0.19561422867804906
21 jun 2019
996.86
-1.65
-0.16524621686312604
20 jun 2019
998.51
0.02
0.0020030245670963156
19 jun 2019
998.49
2.06
0.20673805485583532
18 jun 2019
996.43
-1.81
-0.18131912165411124
17 jun 2019
998.24
-0.29
-0.02904269275835478
14 jun 2019
998.53
-0.83
-0.08305315401857188
13 jun 2019
999.36
-2.05
-0.20471135698664883
12 jun 2019
1001.41
1.7
0.17004931430114734
11 jun 2019
999.71
-4.49
-0.4471220872336188
07 jun 2019
1004.2
3.26
0.3256938477830839
06 jun 2019
1000.94
-0.62
-0.061903430648188824
05 jun 2019
1001.56
2.88
0.2883806624744663
04 jun 2019
998.68
-5.4
-0.5378057525296789
03 jun 2019
1004.08
-3.95
-0.3918534170610002
31 may 2019
1008.03
-0.7
-0.06939418873236644
29 may 2019
1008.73
-1.9
-0.18800154359162108
28 may 2019
1010.63
0.93
0.0921065663068238
27 may 2019
1009.7
2.11
0.2094105737452734
24 may 2019
1007.59
0.08
0.007940367837540074
23 may 2019
1007.51
-2.02
-0.20009311263657345
22 may 2019
1009.53
4.55
0.4527453282652391
21 may 2019
1004.98
1.86
0.18542148496690325
20 may 2019
1003.12
1.29
0.12876436121896928
17 may 2019
1001.83
1.21
0.12092502648358018
16 may 2019
1000.62
-1.94
-0.19350462815193106
15 may 2019
1002.56
5.45
0.5465796150876032
14 may 2019
997.11
5.54
0.5587099246649253
13 may 2019
991.57
-1.06
-0.1067870203399051
10 may 2019
992.63
6.69
0.6785402762845609
08 may 2019
985.94
0.02
0.0020285621551444336
07 may 2019
985.92
1.19
0.12084530785088299
06 may 2019
984.73
1.99
0.202495064818772
03 may 2019
982.74
2.04
0.20801468338941573
02 may 2019
980.7
2.06
0.210496198806507
30 abr 2019
978.64
-1.16
-0.11839150847111655
29 abr 2019
979.8
-0.27
-0.027549052618690503
26 abr 2019
980.07
5.87
0.6025456785054404
25 abr 2019
974.2
3.29
0.33885736062044886
24 abr 2019
970.91
0.88
0.09071884374710061
23 abr 2019
970.03
-1.05
-0.10812703381801705
18 abr 2019
971.08
2.56
0.2643208193945401
17 abr 2019
968.52
0.65
0.06715777945385228
16 abr 2019
967.87
-3.89
-0.40030460195933154
15 abr 2019
971.76
0.52
0.05353980478563486
12 abr 2019
971.24
-5.25
-0.5376399143872441
11 abr 2019
976.49
1.09
0.11174902604059873
10 abr 2019
975.4
-1.59
-0.16274475685523904
09 abr 2019
976.99
1.66
0.17019880450719244
08 abr 2019
975.33
-2.49
-0.25464809474136346
05 abr 2019
977.82
0.24
0.024550420425949793
04 abr 2019
977.58
4.18
0.429422642284775
03 abr 2019
973.4
-2.69
-0.2755893411468205
02 abr 2019
976.09
5.08
0.5231665997260584
01 abr 2019
971.01
-0.26
-0.026769075540272014
29 mar 2019
971.27
-1.16
-0.11928879199531071
28 mar 2019
972.43
3.97
0.40992916589224127
27 mar 2019
968.46
-0.55
-0.056758960175849575
26 mar 2019
969.01
-1.62
-0.1669019090693673
25 mar 2019
970.63
-3.12
-0.320410783055199
22 mar 2019
973.75
1.81
0.1862254871699899
21 mar 2019
971.94
-5.53
-0.565746263312429
20 mar 2019
977.47
-5.02
-0.5109466763020489
19 mar 2019
982.49
3.3
0.33701324564180596
18 mar 2019
979.19
-3.5
-0.3561652199574637
15 mar 2019
982.69
-0.77
-0.07829499928822728
14 mar 2019
983.46
0.25
0.025426917952421153
13 mar 2019
983.21
0.89
0.09060184054076065
12 mar 2019
982.32
-0.85
-0.08645503829449637
11 mar 2019
983.17
-1.48
-0.15030721576194586
08 mar 2019
984.65
-1.01
-0.10246941135888643
07 mar 2019
985.66
0.3
0.03044572542015101
06 mar 2019
985.36
4.7
0.4792690636917994
05 mar 2019
980.66
1.76
0.1797936459291041
04 mar 2019
978.9
0.83
0.08486100176878955
01 mar 2019
978.07
-0.74
-0.07560200651811894
28 feb 2019
978.81
-1.19
-0.12142857142857143
27 feb 2019
980
-0.93
-0.09480798833759799
26 feb 2019
980.93
-0.22
-0.022422667278193958
25 feb 2019
981.15
-5.45
-0.5524021893371174
22 feb 2019
986.6
-1.89
-0.19120072029054416
21 feb 2019
988.49
4.22
0.42874414540725614
20 feb 2019
984.27
-5.52
-0.5576940563149759
19 feb 2019
989.79
0.05
0.00505183179420858
18 feb 2019
989.74
-0.71
-0.07168458781362007
15 feb 2019
990.45
-0.26
-0.02624380494796661
14 feb 2019
990.71
-0.3
-0.03027214659791526
13 feb 2019
991.01
-0.88
-0.0887195152688302
12 feb 2019
991.89
-3.08
-0.3095570720725248
11 feb 2019
994.97
2.79
0.28119897599225946
08 feb 2019
992.18
-0.01
-0.0010078714762293513
07 feb 2019
992.19
0.07
0.007055598113131476
06 feb 2019
992.12
-0.21
-0.021162314955710297
05 feb 2019
992.33
-0.69
-0.06948500533725403
04 feb 2019
993.02
2.99
0.30201105017019686
01 feb 2019
990.03
-0.35
-0.035339970516367454
31 ene 2019
990.38
-1.47
-0.14820789433886172
30 ene 2019
991.85
-0.07
-0.007057020727478022
29 ene 2019
991.92
2.55
0.2577397737954456
28 ene 2019
989.37
2.51
0.25434205459741
25 ene 2019
986.86
-5.51
-0.5552364541451273
24 ene 2019
992.37
3.67
0.37119449782542735
23 ene 2019
988.7
1.01
0.10225880590063684
22 ene 2019
987.69
1.43
0.14499219272808386
21 ene 2019
986.26
2.1
0.21337993822142742
18 ene 2019
984.16
4.19
0.4275641091053808
17 ene 2019
979.97
0.99
0.10112566140268443
16 ene 2019
978.98
-1.68
-0.17131319723451552
15 ene 2019
980.66
5.56
0.5701979284175982
14 ene 2019
975.1
0.29
0.02974938706004247
11 ene 2019
974.81
2.16
0.2220737161363286
10 ene 2019
972.65
-0.62
-0.06370277518057682
09 ene 2019
973.27
-0.74
-0.07597457931643413
08 ene 2019
974.01
-0.51
-0.05233345647087797
07 ene 2019
974.52
-1.93
-0.19765476982948435
04 ene 2019
976.45
1.28
0.1312591650686547
03 ene 2019
975.17
0.55
0.056432250518150665
02 ene 2019
974.62
-0.38
-0.038974358974358976
31 dic 2018
975
2.08
0.21378941742383753
28 dic 2018
972.92
-2.66
-0.2726583160786404
27 dic 2018
975.58
2.53
0.2600071938749293
21 dic 2018
973.05
4.11
0.4241748715090718
20 dic 2018
968.94
3.41
0.3531739044876907
19 dic 2018
965.53
2.87
0.29813225853364633
18 dic 2018
962.66
1.5
0.1560614257771859
17 dic 2018
961.16
-0.86
-0.08939523086838111
14 dic 2018
962.02
4.18
0.43639856343439404
13 dic 2018
957.84
-3.04
-0.3163766547331613
12 dic 2018
960.88
0.73
0.07602978701244598
11 dic 2018
960.15
-1.71
-0.17778055018401848
10 dic 2018
961.86
5.62
0.5877185643771438
07 dic 2018
956.24
-2.93
-0.3054724397135023
06 dic 2018
959.17
5.27
0.5524688122444701
05 dic 2018
953.9
1.96
0.2058953295375759
04 dic 2018
951.94
-3.37
-0.3527650710240655
03 dic 2018
955.31
0.81
0.08486118386589837
30 nov 2018
954.5
0.29
0.030391632869074942
29 nov 2018
954.21
-4.8
-0.5005161572872024
28 nov 2018
959.01
-4.52
-0.46910838271771504
27 nov 2018
963.53
-2.06
-0.21334106608394868
26 nov 2018
965.59
-3
-0.30972857452585717
23 nov 2018
968.59
-1.39
-0.14330192375100517
22 nov 2018
969.98
3.78
0.39122334920306356
21 nov 2018
966.2
-2.39
-0.24675043103893288
20 nov 2018
968.59
5.49
0.570034264354688
19 nov 2018
963.1
-10.6
-1.0886309951730513
16 nov 2018
973.7
-8.89
-0.9047517275771176
15 nov 2018
982.59
-0.15
-0.015263447096892362
14 nov 2018
982.74
-1.96
-0.19904539453640702
13 nov 2018
984.7
3.33
0.3393215606753824
12 nov 2018
981.37
3.66
0.37434413067269434
09 nov 2018
977.71
9.38
0.9686780333150888
08 nov 2018
968.33
-4.38
-0.4502883696065631
07 nov 2018
972.71
2.42
0.24940997021509034
06 nov 2018
970.29
4.43
0.45865860476673637
05 nov 2018
965.86
-2.82
-0.2911178098030309
02 nov 2018
968.68
-8.95
-0.9154792712989577
31 oct 2018
977.63
5.7
0.5864619880032512
30 oct 2018
971.93
-3.83
-0.39251455275887515
29 oct 2018
975.76
4.8
0.4943561011782154
26 oct 2018
970.96
-0.37
-0.03809210052196473
25 oct 2018
971.33
0.78
0.08036680232857658
24 oct 2018
970.55
4.34
0.44917771498949505
23 oct 2018
966.21
1.93
0.20014933421827685
22 oct 2018
964.28
2.24
0.23283855141158372
19 oct 2018
962.04
-2.08
-0.21574077915612164
18 oct 2018
964.12
-0.76
-0.07876627145344499
17 oct 2018
964.88
-3.64
-0.37583116507661174
16 oct 2018
968.52
-0.64
-0.06603656774939122
15 oct 2018
969.16
-4.68
-0.48057175716750183
12 oct 2018
973.84
-1.03
-0.10565511298942423
11 oct 2018
974.87
4.11
0.42337962009147473
10 oct 2018
970.76
-5.25
-0.537904324750771
09 oct 2018
976.01
-1.16
-0.11871015278815354
08 oct 2018
977.17
-3.33
-0.33962264150943394
05 oct 2018
980.5
1.52
0.15526364174957608
04 oct 2018
978.98
0.93
0.09508716323296355
03 oct 2018
978.05
-1.12
-0.11438258933586609
02 oct 2018
979.17
2.87
0.2939670183345283
01 oct 2018
976.3
0.54
0.055341477412478475
28 sept 2018
975.76
1.51
0.15499101873235824
27 sept 2018
974.25
2.62
0.26964996963864846
26 sept 2018
971.63
2.9
0.29936101906620005
25 sept 2018
968.73
0.5
0.05164062257934582
24 sept 2018
968.23
-1.23
-0.1268747550182576
21 sept 2018
969.46
-2.02
-0.20793016840284925
20 sept 2018
971.48
1.82
0.1876946558587546
19 sept 2018
969.66
-1.74
-0.1791229153798641
18 sept 2018
971.4
-4.15
-0.42540105581466864
17 sept 2018
975.55
1.09
0.11185682326621924
14 sept 2018
974.46
2.33
0.23967987820558978
13 sept 2018
972.13
-6.58
-0.6723135555986962
12 sept 2018
978.71
-1.46
-0.14895375292041177
11 sept 2018
980.17
1.58
0.16145678987114112
10 sept 2018
978.59
0.1
0.010219828511277581
07 sept 2018
978.49
0.98
0.10025472885187875
06 sept 2018
977.51
-0.54
-0.05521190123204335
05 sept 2018
978.05
2.81
0.28813420286288505
04 sept 2018
975.24
-2.23
-0.22813999406631405
03 sept 2018
977.47
-0.62
-0.06338884969685817
31 ago 2018
978.09
-1.02
-0.10417624168888072
30 ago 2018
979.11
0.15
0.015322382936994361
29 ago 2018
978.96
0.67
0.0684868495027037
28 ago 2018
978.29
-1.34
-0.13678633769892715
27 ago 2018
979.63
-0.93
-0.09484376274781757
24 ago 2018
980.56
-2.79
-0.28372400467788683
23 ago 2018
983.35
-3.45
-0.3496149169031212
22 ago 2018
986.8
-2.13
-0.21538430424802565
21 ago 2018
988.93
0.23
0.023262870435925963
20 ago 2018
988.7
0.45
0.04553503668100177
17 ago 2018
988.25
-0.72
-0.07280301728060508
16 ago 2018
988.97
-0.89
-0.08991170468551109
14 ago 2018
989.86
-0.35
-0.0353460377091728
13 ago 2018
990.21
7.74
0.7878103148187731
10 ago 2018
982.47
-0.06
-0.00610668376538121
09 ago 2018
982.53
4.28
0.4375159723996933
08 ago 2018
978.25
0.97
0.09925507531106745
07 ago 2018
977.28
4.67
0.4801513453491122
06 ago 2018
972.61
-1.12
-0.11502161790229325
03 ago 2018
973.73
2.57
0.2646319864903826
02 ago 2018
971.16
-0.57
-0.058658269272328735
01 ago 2018
971.73
-3.03
-0.3108457466453281
31 jul 2018
974.76
3.71
0.38206065599093764
30 jul 2018
971.05
2.43
0.2508723751316306
27 jul 2018
968.62
-0.5
-0.0515931979527819
26 jul 2018
969.12
-3
-0.30860387606468337
25 jul 2018
972.12
-1.26
-0.1294458484867164
24 jul 2018
973.38
1.68
0.17289286816918803
23 jul 2018
971.7
-0.28
-0.028807177102409515
20 jul 2018
971.98
-1.53
-0.1571632546147446
19 jul 2018
973.51
2.38
0.2450753246218323
18 jul 2018
971.13
0.75
0.07728930934273172
17 jul 2018
970.38
2.5
0.258296483035087
16 jul 2018
967.88
-0.56
-0.057824955598694806
13 jul 2018
968.44
0.32
0.0330537536669008
12 jul 2018
968.12
-2.29
-0.23598272894961922
11 jul 2018
970.41
-2.77
-0.28463388067983314
10 jul 2018
973.18
0.45
0.046261552537703164
09 jul 2018
972.73
-3.55
-0.36362518949481704
06 jul 2018
976.28
-4.53
-0.4618631539237977
05 jul 2018
980.81
1.62
0.16544286604234112
04 jul 2018
979.19
-2.2
-0.22417183790338194
03 jul 2018
981.39
1.47
0.1500122458976243
02 jul 2018
979.92
-0.74
-0.07545938449615565
29 jun 2018
980.66
5.2
0.5330818280606073
28 jun 2018
975.46
-0.95
-0.0972951936174353
27 jun 2018
976.41
-1.04
-0.10639930431224104
26 jun 2018
977.45
1.35
0.13830550148550352
25 jun 2018
976.1
-0.39
-0.03993896506876671
22 jun 2018
976.49
0.61
0.06250768537115219
21 jun 2018
975.88
1.65
0.16936452377775268
20 jun 2018
974.23
-1
-0.1025399136613927
19 jun 2018
975.23
-6.28
-0.639830465303461
18 jun 2018
981.51
-0.19
-0.019354181521849853
15 jun 2018
981.7
1.11
0.11319715681375499
14 jun 2018
980.59
-1.34
-0.13646593952725755
13 jun 2018
981.93
0.01
0.0010184129053283364
12 jun 2018
981.92
-3.91
-0.39662010691498534
11 jun 2018
985.83
-0.46
-0.0466394265378337
08 jun 2018
986.29
-1.4
-0.1417448794662293
07 jun 2018
987.69
-1.89
-0.19099011701934154
06 jun 2018
989.58
-2.82
-0.2841596130592503
05 jun 2018
992.4
1.25
0.12611612773041417
04 jun 2018
991.15
0.89
0.08987538626219377
01 jun 2018
990.26
-0.68
-0.068621712717218
31 may 2018
990.94
-4
-0.40203429352523773
30 may 2018
994.94
3.58
0.36112007746933505
29 may 2018
991.36
1.44
0.14546630030709554
28 may 2018
989.92
-2.52
-0.25391963242110355
25 may 2018
992.44
2.2
0.22216836322507674
24 may 2018
990.24
4.83
0.49015130757755654
23 may 2018
985.41
-0.54
-0.05476951163852122
22 may 2018
985.95
-1.69
-0.17111498116722693
18 may 2018
987.64
3.01
0.305698587286595
17 may 2018
984.63
-2.53
-0.25629077353215285
16 may 2018
987.16
5.39
0.5490084235615267
15 may 2018
981.77
2.63
0.26860305982801236
14 may 2018
979.14
0.12
0.012257155114297971
11 may 2018
979.02
6.24
0.6414605563436748
09 may 2018
972.78
2.28
0.23493044822256567
08 may 2018
970.5
0.42
0.043295398317664525
07 may 2018
970.08
-1.66
-0.1708275876263198
04 may 2018
971.74
1.25
0.12880091500170018
03 may 2018
970.49
-0.17
-0.017513856551212577
02 may 2018
970.66
6.5
0.6741619648191172
30 abr 2018
964.16
-3.78
-0.3905200735582784
27 abr 2018
967.94
-3.61
-0.37157120065874116
26 abr 2018
971.55
-6.1
-0.6239451746535059
25 abr 2018
977.65
-3.72
-0.3790619236373641
24 abr 2018
981.37
0.13
0.013248542660307366
23 abr 2018
981.24
0.95
0.09691009803221495
20 abr 2018
980.29
-5.58
-0.5659975453153052
19 abr 2018
985.87
-0.57
-0.05778354486841572
18 abr 2018
986.44
-1.52
-0.15385238268755821
17 abr 2018
987.96
-1.83
-0.18488770345224745
16 abr 2018
989.79
4.26
0.43225472588353475
13 abr 2018
985.53
0.73
0.07412672623883022
12 abr 2018
984.8
0.75
0.07621563944921497
11 abr 2018
984.05
1.34
0.13635762330697765
10 abr 2018
982.71
4.99
0.5103710673812544
09 abr 2018
977.72
2.4
0.24607308370586065
06 abr 2018
975.32
1.88
0.19312952005259698
05 abr 2018
973.44
0.21
0.021577633241885268
04 abr 2018
973.23
-5.38
-0.5497593525510673
03 abr 2018
978.61
-1.37
-0.13979877140349803
29 mar 2018
979.98
2.86
0.2926969051907647
28 mar 2018
977.12
-4.46
-0.4543694859308462
27 mar 2018
981.58
-1.15
-0.11702095183824651
26 mar 2018
982.73
1.17
0.11919801132890501
23 mar 2018
981.56
-0.28
-0.028517884787745456
22 mar 2018
981.84
-1.3
-0.13222938747279125
21 mar 2018
983.14
2.46
0.25084635151119633
20 mar 2018
980.68
3.19
0.32634604957595476
19 mar 2018
977.49
6.11
0.629002038337211
16 mar 2018
971.38
-1.28
-0.13159788620895277
15 mar 2018
972.66
2.15
0.22153300841825432
14 mar 2018
970.51
2.56
0.26447647089209153
13 mar 2018
967.95
4.95
0.514018691588785
12 mar 2018
963
3.47
0.3616353839900785
09 mar 2018
959.53
2.26
0.23608804203620712
08 mar 2018
957.27
-0.92
-0.09601436040868722
07 mar 2018
958.19
-2.31
-0.2404997397188964
06 mar 2018
960.5
-3.34
-0.34653054448871184
05 mar 2018
963.84
-0.78
-0.08086085712508552
02 mar 2018
964.62
-2.85
-0.2945827777605507
01 mar 2018
967.47
-3.28
-0.33788308009271184
28 feb 2018
970.75
4.98
0.5156507242925334
27 feb 2018
965.77
0.03
0.003106426160250171
26 feb 2018
965.74
-1.77
-0.18294384554164814
23 feb 2018
967.51
-2.55
-0.26287033791724224
22 feb 2018
970.06
-2.14
-0.2201193170129603
21 feb 2018
972.2
2.36
0.24333910748164644
20 feb 2018
969.84
0.27
0.0278473962684489
19 feb 2018
969.57
0.22
0.022695620776809203
16 feb 2018
969.35
-4.76
-0.48865117902495614
15 feb 2018
974.11
-3.78
-0.386546544089826
14 feb 2018
977.89
1.77
0.18133016432405852
13 feb 2018
976.12
-4.07
-0.4152256195227456
12 feb 2018
980.19
-2.09
-0.2127702895304801
09 feb 2018
982.28
1.02
0.10394798524346249
08 feb 2018
981.26
-10.58
-1.0667043071463138
07 feb 2018
991.84
6.54
0.6637572313001117
06 feb 2018
985.3
-2.19
-0.2217743977154199
05 feb 2018
987.49
-1.37
-0.13854337317719395
02 feb 2018
988.86
-0.76
-0.07679715446332935
01 feb 2018
989.62
1.32
0.13356268339573005
31 ene 2018
988.3
-2.2
-0.2221100454316002
30 ene 2018
990.5
-2.55
-0.256784653340718
29 ene 2018
993.05
2.49
0.25137296074947507
26 ene 2018
990.56
-0.48
-0.048433968356474004
25 ene 2018
991.04
-1.35
-0.13603522808573243
24 ene 2018
992.39
-3.76
-0.3774531947999799
23 ene 2018
996.15
-0.75
-0.07523322299127294
22 ene 2018
996.9
-7.39
-0.7358432325324359
19 ene 2018
1004.29
-0.02
-0.0019914169927611994
18 ene 2018
1004.31
-1.25
-0.12430884283384383
17 ene 2018
1005.56
-0.01
-0.0009944608530485198
16 ene 2018
1005.57
-3.34
-0.3310503414576127
15 ene 2018
1008.91
-1.96
-0.19389238972370335
12 ene 2018
1010.87
0.2
0.019788852939139383
11 ene 2018
1010.67
0.05
0.004947457996081614
10 ene 2018
1010.62
1.27
0.1258235498092832
09 ene 2018
1009.35
-1.56
-0.15431640798884175
08 ene 2018
1010.91
0.26
0.025726017909266315
05 ene 2018
1010.65
7.08
0.7054814312902936
04 ene 2018
1003.57
1.63
0.16268439227897877
03 ene 2018
1001.94
2.16
0.21604753045670047
02 ene 2018
999.78
0.64
0.06405508737514262
29 dic 2017
999.14
-0.67
-0.06701273241915964
28 dic 2017
999.81
-1.08
-0.10790396547073106
27 dic 2017
1000.89
-1.22
-0.12174312201255351
22 dic 2017
1002.11
-3.15
-0.3133517696914231
21 dic 2017
1005.26
-0.33
-0.032816555455006516
20 dic 2017
1005.59
2.81
0.2802209856598656
19 dic 2017
1002.78
1.65
0.1648137604506907
18 dic 2017
1001.13
-1.07
-0.10676511674316504
15 dic 2017
1002.2
1.79
0.1789266400775682
14 dic 2017
1000.41
-2.15
-0.21445100542610915
13 dic 2017
1002.56
-4.38
-0.4349812302619818
12 dic 2017
1006.94
-1.95
-0.19328172546065478
11 dic 2017
1008.89
-1.11
-0.1099009900990099
08 dic 2017
1010
0.56
0.05547630369313679
07 dic 2017
1009.44
2.71
0.2691883623215758
06 dic 2017
1006.73
-0.54
-0.053610253457364955
05 dic 2017
1007.27
2.44
0.24282714489018042
04 dic 2017
1004.83
-0.87
-0.0865069106095257
01 dic 2017
1005.7
-2.04
-0.20243316728521246
30 nov 2017
1007.74
-0.64
-0.06346813701184077
29 nov 2017
1008.38
2.59
0.25750902275822984
28 nov 2017
1005.79
4.39
0.4383862592370681
27 nov 2017
1001.4
0.28
0.027968675083906026
24 nov 2017
1001.12
-0.81
-0.08084397113570808
23 nov 2017
1001.93
-0.25
-0.024945618551557604
22 nov 2017
1002.18
-3.72
-0.3698180733671339
21 nov 2017
1005.9
1.93
0.1922368198252936
20 nov 2017
1003.97
1.15
0.11467661195428891
17 nov 2017
1002.82
1.62
0.16180583300039952
16 nov 2017
1001.2
-2.32
-0.23118622448979592
15 nov 2017
1003.52
-1.05
-0.10452233293847119
14 nov 2017
1004.57
1.05
0.10463169642857142
13 nov 2017
1003.52
3.12
0.31187524990004
10 nov 2017
1000.4
-1.11
-0.11083264270950864
09 nov 2017
1001.51
-2.7
-0.2688680654444787
08 nov 2017
1004.21
-2.48
-0.24635190575052895
07 nov 2017
1006.69
-0.33
-0.032769954916486266
06 nov 2017
1007.02
-2.8
-0.2772771384999307
03 nov 2017
1009.82
3.87
0.3847109697301059
02 nov 2017
1005.95
10.19
1.0233389571784366
31 oct 2017
995.76
0.24
0.024108003857280617
30 oct 2017
995.52
-4.24
-0.4241017844282628
27 oct 2017
999.76
-5.27
-0.5243624568420843
26 oct 2017
1005.03
6
0.6005825650881355
25 oct 2017
999.03
-1.91
-0.19082062860910745
24 oct 2017
1000.94
-0.93
-0.09282641460468923
23 oct 2017
1001.87
0.08
0.007985705586999271
20 oct 2017
1001.79
2.76
0.2762679799405423
19 oct 2017
999.03
-0.4
-0.04002281300341194
18 oct 2017
999.43
2.22
0.22262111290500497
17 oct 2017
997.21
3.07
0.308809624398978
16 oct 2017
994.14
2.17
0.21875661562345636
13 oct 2017
991.97
3.16
0.31957605606739414
12 oct 2017
988.81
3.37
0.341979217405423
11 oct 2017
985.44
0.57
0.057875658716378814
10 oct 2017
984.87
-2.58
-0.261279052103904
09 oct 2017
987.45
-0.78
-0.07892899426246926
06 oct 2017
988.23
-0.47
-0.04753717002124001
05 oct 2017
988.7
-0.29
-0.029322844518144774
04 oct 2017
988.99
1.28
0.1295926942118638
03 oct 2017
987.71
-0.42
-0.04250452875633773
02 oct 2017
988.13
2.72
0.2760272373935722
29 sept 2017
985.41
2.69
0.27373005535656136
28 sept 2017
982.72
1.35
0.13756279486839826
27 sept 2017
981.37
-1.73
-0.17597395992269352
26 sept 2017
983.1
-1.64
-0.1665414221012653
25 sept 2017
984.74
-0.29
-0.029440727693572786
22 sept 2017
985.03
2.23
0.2269027269027269
21 sept 2017
982.8
0.34
0.03460700690104432
20 sept 2017
982.46
-1.8
-0.18287850771137706
19 sept 2017
984.26
2.16
0.2199368699725079
18 sept 2017
982.1
-1.57
-0.15960637205566908
15 sept 2017
983.67
2.2
0.22415356557001234
14 sept 2017
981.47
-1.51
-0.15361451911534313
13 sept 2017
982.98
-1.71
-0.17365871492550955
12 sept 2017
984.69
2.53
0.25759550378757023
11 sept 2017
982.16
4.13
0.4222774352524974
08 sept 2017
978.03
-0.52
-0.05313984977773236
07 sept 2017
978.55
1.39
0.14224896639240248
06 sept 2017
977.16
-4.07
-0.41478552429094095
05 sept 2017
981.23
-0.58
-0.059074566362127094
04 sept 2017
981.81
-5.13
-0.5197884369870509
01 sept 2017
986.94
1.74
0.17661388550548113
31 ago 2017
985.2
0.28
0.02842870486943102
30 ago 2017
984.92
3.14
0.3198272525413025
29 ago 2017
981.78
-1.38
-0.14036372513120957
28 ago 2017
983.16
-2.21
-0.22428123446015202
25 ago 2017
985.37
0.28
0.02842379884071506
24 ago 2017
985.09
-2.29
-0.23192691770139157
23 ago 2017
987.38
1.93
0.1958496118524532
22 ago 2017
985.45
2.15
0.21865147971117666
21 ago 2017
983.3
-0.64
-0.06504461654165905
18 ago 2017
983.94
2.27
0.23123860360406245
17 ago 2017
981.67
4.69
0.48005076869536734
16 ago 2017
976.98
3.2
0.32861631990798745
14 ago 2017
973.78
0.17
0.017460790254824828
11 ago 2017
973.61
1.87
0.19243830654290242
10 ago 2017
971.74
-3.9
-0.3997376081341478
09 ago 2017
975.64
-1.23
-0.12591235271837603
08 ago 2017
976.87
2.39
0.245259009933503
07 ago 2017
974.48
0.26
0.02668801708033093
04 ago 2017
974.22
3.06
0.31508711231928827
03 ago 2017
971.16
0.47
0.04841916574807611
02 ago 2017
970.69
2.43
0.25096564972218205
01 ago 2017
968.26
0.83
0.08579432103614731
31 jul 2017
967.43
0.79
0.08172639245220557
28 jul 2017
966.64
1.98
0.20525366450355564
27 jul 2017
964.66
3.5
0.36414332681343375
26 jul 2017
961.16
5.65
0.591307259997279
25 jul 2017
955.51
-3.48
-0.3628817818746807
24 jul 2017
958.99
-4.6
-0.4773814589192499
21 jul 2017
963.59
-4.6
-0.475113355849575
20 jul 2017
968.19
-2.3
-0.2369936836031283
19 jul 2017
970.49
6.45
0.6690593751296626
18 jul 2017
964.04
3.77
0.39259791516969184
17 jul 2017
960.27
0.37
0.038545681841858526
14 jul 2017
959.9
-4.77
-0.4944696113696912
13 jul 2017
964.67
3.28
0.34117267706133825
12 jul 2017
961.39
-2.41
-0.250051877982984
11 jul 2017
963.8
4.42
0.4607142112614397
10 jul 2017
959.38
0.62
0.06466686136259335
07 jul 2017
958.76
2.57
0.2687750342505151
06 jul 2017
956.19
-3.01
-0.3138031693077565
05 jul 2017
959.2
4.5
0.47135225725358754
04 jul 2017
954.7
-0.78
-0.08163436178674593
03 jul 2017
955.48
2.16
0.22657659547685982
30 jun 2017
953.32
-0.02
-0.002097887427360648
29 jun 2017
953.34
1.21
0.12708348649869242
28 jun 2017
952.13
3.43
0.36154738062611996
27 jun 2017
948.7
-3.23
-0.33931066359921425
26 jun 2017
951.93
-0.29
-0.03045514691982945
22 jun 2017
952.22
-3.34
-0.3495332579848466
21 jun 2017
955.56
-2.93
-0.30568915690304543
20 jun 2017
958.49
0.54
0.056370374236651186
19 jun 2017
957.95
1.59
0.1662553850014639
16 jun 2017
956.36
1.52
0.15918897406895396
15 jun 2017
954.84
0.04
0.0041893590280687055
14 jun 2017
954.8
-3.71
-0.38705908128240707
13 jun 2017
958.51
3.38
0.35387852962423966
12 jun 2017
955.13
-6.39
-0.6645727597969882
09 jun 2017
961.52
3.98
0.4156484324414646
08 jun 2017
957.54
2.21
0.23133367527451248
07 jun 2017
955.33
-0.4
-0.04185282454249631
06 jun 2017
955.73
-6.33
-0.6579631208032763
02 jun 2017
962.06
1.89
0.19684014289136298
01 jun 2017
960.17
1.41
0.14706495890525262
31 may 2017
958.76
4.19
0.43894109389568076
30 may 2017
954.57
2.54
0.26679831517914354
29 may 2017
952.03
-0.62
-0.06508161444391959
26 may 2017
952.65
7.77
0.8223266446532893
24 may 2017
944.88
1.55
0.1643115346697338
23 may 2017
943.33
-2.19
-0.23161858025213639
22 may 2017
945.52
1.84
0.1949813496100373
19 may 2017
943.68
1.27
0.13476087902293057
18 may 2017
942.41
-2.74
-0.2899010739036132
17 may 2017
945.15
-4.75
-0.5000526371196968
16 may 2017
949.9
1.22
0.12859973858413795
15 may 2017
948.68
-2.36
-0.24814939434724093
12 may 2017
951.04
-3.33
-0.3489212779110827
11 may 2017
954.37
-0.79
-0.08270865614137946
10 may 2017
955.16
-1.51
-0.15783917129208608
09 may 2017
956.67
4.7
0.49371303717554127
08 may 2017
951.97
-2.22
-0.23265806600362612
05 may 2017
954.19
-3.86
-0.40290172746725117
04 may 2017
958.05
-1.79
-0.18648941490248375
03 may 2017
959.84
1.4
0.14607069821793747
02 may 2017
958.44
0.78
0.08144853079380991
28 abr 2017
957.66
2.23
0.23340276106046492
27 abr 2017
955.43
0.41
0.04293103809344307
26 abr 2017
955.02
1.07
0.11216520782011635
25 abr 2017
953.95
-0.19
-0.01991322028213889
24 abr 2017
954.14
5.48
0.5776569055299053
21 abr 2017
948.66
-0.54
-0.056890012642225034
20 abr 2017
949.2
0.98
0.1033515428908903
19 abr 2017
948.22
-2.17
-0.22832731825882005
18 abr 2017
950.39
0.37
0.03894654849371592
13 abr 2017
950.02
-0.57
-0.05996275997012382
12 abr 2017
950.59
2.5
0.2636880464934764
11 abr 2017
948.09
0.76
0.08022547581096344
10 abr 2017
947.33
1.8
0.19036942244032448
07 abr 2017
945.53
1.74
0.18436304686423888
06 abr 2017
943.79
-0.09
-0.009535110395389245
05 abr 2017
943.88
0.66
0.06997307096965713
04 abr 2017
943.22
-1.83
-0.19364054811914713
03 abr 2017
945.05
-0.34
-0.03596399369572346
31 mar 2017
945.39
0.72
0.07621709168280986
30 mar 2017
944.67
4.99
0.5310318406265963
29 mar 2017
939.68
1.04
0.11079860223301799
28 mar 2017
938.64
-0.38
-0.04046772166727013
27 mar 2017
939.02
-1.94
-0.206172419656521
24 mar 2017
940.96
0.57
0.060613149863354567
23 mar 2017
940.39
3.69
0.3939361588555567
22 mar 2017
936.7
-0.24
-0.025615300873054837
21 mar 2017
936.94
0.48
0.051256860944407664
20 mar 2017
936.46
-1.22
-0.13010835252964764
17 mar 2017
937.68
1.66
0.17734663789235272
16 mar 2017
936.02
-1.27
-0.13549701799869837
15 mar 2017
937.29
-2.42
-0.25752625810090346
14 mar 2017
939.71
3.11
0.3320521033525518
13 mar 2017
936.6
-3.03
-0.3224673541713228
10 mar 2017
939.63
0.66
0.07028978561615387
09 mar 2017
938.97
-0.77
-0.08193755719667142
08 mar 2017
939.74
-1.6
-0.16997046763124907
07 mar 2017
941.34
2.93
0.3122302618258544
06 mar 2017
938.41
1.82
0.19432195517782594
03 mar 2017
936.59
0.3
0.03204135470847708
02 mar 2017
936.29
0.19
0.02029697681871595
01 mar 2017
936.1
4.08
0.4377588463766872
28 feb 2017
932.02
0.44
0.04723158504905644
27 feb 2017
931.58
-0.15
-0.016099084498728173
24 feb 2017
931.73
-3.91
-0.41789577187807275
23 feb 2017
935.64
2.79
0.29908345393150026
22 feb 2017
932.85
-3.28
-0.3503786867208614
21 feb 2017
936.13
3.61
0.3871230643846781
20 feb 2017
932.52
-2.06
-0.22041986774807934
17 feb 2017
934.58
3.41
0.3662059559478935
16 feb 2017
931.17
1.45
0.15596093447489567
15 feb 2017
929.72
0.01
0.001075604220670962
14 feb 2017
929.71
1.05
0.11306613830680766
13 feb 2017
928.66
-1.35
-0.14515972946527456
10 feb 2017
930.01
1.37
0.1475275671950379
09 feb 2017
928.64
0.44
0.04740357681534152
08 feb 2017
928.2
0.13
0.014007564084605687
07 feb 2017
928.07
-0.57
-0.06138008270158511
06 feb 2017
928.64
1.95
0.21042635617088778
03 feb 2017
926.69
4.53
0.49123796304328965
02 feb 2017
922.16
0.2
0.021692915093930322
01 feb 2017
921.96
1.9
0.20650827119970436
31 ene 2017
920.06
-2.01
-0.2179877883457872
30 ene 2017
922.07
-4.66
-0.5028433308514886
27 ene 2017
926.73
1.71
0.18486086787312705
26 ene 2017
925.02
0.51
0.055164357335237044
25 ene 2017
924.51
3.65
0.3963686119496992
24 ene 2017
920.86
1.22
0.1326606063242138
23 ene 2017
919.64
-2.1
-0.22782997374530778
20 ene 2017
921.74
-1.74
-0.1884177242604063
19 ene 2017
923.48
1.81
0.19638265322729392
18 ene 2017
921.67
-1.22
-0.13219343583742374
17 ene 2017
922.89
-2.22
-0.23997146285306611
16 ene 2017
925.11
-0.62
-0.06697417173473907
13 ene 2017
925.73
0.45
0.04863392702749438
12 ene 2017
925.28
-3.65
-0.39292519350220145
11 ene 2017
928.93
4.85
0.5248463336507662
10 ene 2017
924.08
2.03
0.2201615964427092
09 ene 2017
922.05
1.28
0.1390140860366867
06 ene 2017
920.77
-1.54
-0.16697205928592337
05 ene 2017
922.31
-1.8
-0.1947820064710911
04 ene 2017
924.11
3.92
0.4259989784718373
03 ene 2017
920.19
2.18
0.237470180063398
02 ene 2017
918.01
-1.03
-0.11207346796657382
30 dic 2016
919.04
-0.83
-0.09023014121560655
29 dic 2016
919.87
-1.73
-0.1877170138888889
28 dic 2016
921.6
1.56
0.16955784531107343
27 dic 2016
920.04
-1.13
-0.12267008261232998
23 dic 2016
921.17
-3.13
-0.3386346424321108
22 dic 2016
924.3
0.57
0.061706342762495536
21 dic 2016
923.73
-0.84
-0.09085304519938998
20 dic 2016
924.57
1.24
0.13429651370582565
19 dic 2016
923.33
-0.11
-0.011911981287360304
16 dic 2016
923.44
1.48
0.1605275716950844
15 dic 2016
921.96
2.29
0.24900235954200964
14 dic 2016
919.67
-1.31
-0.1422397880518578
13 dic 2016
920.98
6.4
0.6997747599991253
12 dic 2016
914.58
-5.42
-0.5891304347826087
09 dic 2016
920
-3.76
-0.4070321295574608
08 dic 2016
923.76
4.83
0.5256113088048056
07 dic 2016
918.93
0.89
0.0969456668554747
06 dic 2016
918.04
-1.22
-0.13271544503187346
05 dic 2016
919.26
-1.89
-0.20517830972154372
02 dic 2016
921.15
1
0.10867793294571537
01 dic 2016
920.15
0.65
0.07069059271343121
30 nov 2016
919.5
1.49
0.16230760013507478
29 nov 2016
918.01
3.17
0.3465086791132876
28 nov 2016
914.84
-0.59
-0.06445058606338006
25 nov 2016
915.43
-0.98
-0.1069390338385657
24 nov 2016
916.41
-3.12
-0.33930377475449414
23 nov 2016
919.53
-1.29
-0.1400925262266241
22 nov 2016
920.82
2.41
0.26241003473394237
21 nov 2016
918.41
-0.26
-0.028301784100928516
18 nov 2016
918.67
3.14
0.3429707382608981
17 nov 2016
915.53
-3.04
-0.3309491927670183
16 nov 2016
918.57
2.66
0.29042154796868686
15 nov 2016
915.91
-2.62
-0.2852383700042459
14 nov 2016
918.53
8.55
0.939581089694279
11 nov 2016
909.98
-0.91
-0.09990229336143772
10 nov 2016
910.89
7.68
0.8503005945461188
09 nov 2016
903.21
-2.25
-0.24849247896097013
08 nov 2016
905.46
-0.72
-0.07945441303052374
07 nov 2016
906.18
-3.85
-0.42306297594584796
04 nov 2016
910.03
-3.7
-0.4049336237181662
03 nov 2016
913.73
-0.5
-0.054690832722619036
02 nov 2016
914.23
1.54
0.16873199005138656
31 oct 2016
912.69
2.4
0.2636522426918894
28 oct 2016
910.29
0.51
0.056057508408626264
27 oct 2016
909.78
0.09
0.009893480196550473
26 oct 2016
909.69
6.39
0.7074061773497177
25 oct 2016
903.3
-0.43
-0.04758058269615925
24 oct 2016
903.73
4.56
0.5071343572405663
21 oct 2016
899.17
0.63
0.07011374006722015
20 oct 2016
898.54
1.15
0.12814941106988043
19 oct 2016
897.39
-3.08
-0.3420435994536187
18 oct 2016
900.47
-1.59
-0.1762632197414806
17 oct 2016
902.06
4.79
0.5338415415649693
14 oct 2016
897.27
-3.48
-0.38634471273938387
13 oct 2016
900.75
-0.48
-0.053260543923304815
12 oct 2016
901.23
1
0.11108272330404452
11 oct 2016
900.23
-1.52
-0.1685611311339063
10 oct 2016
901.75
-2.21
-0.2444798442408956
07 oct 2016
903.96
-0.53
-0.058596557175867064
06 oct 2016
904.49
1.64
0.1816470067010024
05 oct 2016
902.85
-0.48
-0.053136727441798676
04 oct 2016
903.33
1.6
0.17743670500038813
03 oct 2016
901.73
3.39
0.3773626911859652
30 sept 2016
898.34
3.47
0.3877658207337379
29 sept 2016
894.87
0.07
0.007822977201609299
28 sept 2016
894.8
0.48
0.05367206369084891
27 sept 2016
894.32
2.16
0.24210903873744619
26 sept 2016
892.16
0.46
0.05158685656610968
23 sept 2016
891.7
2.66
0.29919913614685506
22 sept 2016
889.04
-3.17
-0.3552975196422367
21 sept 2016
892.21
3.35
0.37688724883558716
20 sept 2016
888.86
0.83
0.0934653108566152
19 sept 2016
888.03
0.21
0.023653443265526795
16 sept 2016
887.82
0.33
0.03718351756076125
15 sept 2016
887.49
1.73
0.1953125
14 sept 2016
885.76
2.39
0.27055480715894814
13 sept 2016
883.37
-0.54
-0.06109219264404747
12 sept 2016
883.91
-3.79
-0.42694604032893996
09 sept 2016
887.7
0.11
0.012393109431156277
08 sept 2016
887.59
-1.58
-0.17769380433437926
07 sept 2016
889.17
-1.46
-0.16392890425878312
06 sept 2016
890.63
0.17
0.019091256204658267
05 sept 2016
890.46
-1.17
-0.13122034924800646
02 sept 2016
891.63
4.18
0.471012451405713
01 sept 2016
887.45
-3.72
-0.417428773410236
31 ago 2016
891.17
-2.17
-0.2429086350101865
30 ago 2016
893.34
0
0
29 ago 2016
893.34
-0.61
-0.06823647855025448
26 ago 2016
893.95
0.68
0.0761247998925297
25 ago 2016
893.27
1.57
0.17606818436693955
24 ago 2016
891.7
0.93
0.10440405491877813
23 ago 2016
890.77
1.3
0.14615445152731402
22 ago 2016
889.47
-0.19
-0.02135647325944743
19 ago 2016
889.66
-0.24
-0.026969322395774806
18 ago 2016
889.9
-0.52
-0.05839940702140563
17 ago 2016
890.42
-2.71
-0.30342727262548563
16 ago 2016
893.13
-1.68
-0.18774935461159353
12 ago 2016
894.81
0.16
0.01788408874979042
11 ago 2016
894.65
1.79
0.20047935846605291
10 ago 2016
892.86
-2.11
-0.23576209258410896
09 ago 2016
894.97
-1.24
-0.13836042891732964
08 ago 2016
896.21
-0.4
-0.044612484803872365
05 ago 2016
896.61
3.77
0.4222481071636575
04 ago 2016
892.84
-5.54
-0.6166655535519491
03 ago 2016
898.38
-1
-0.11118770708710445
02 ago 2016
899.38
0.58
0.06453048509123276
01 ago 2016
898.8
1.23
0.13703666566395936
29 jul 2016
897.57
-2.47
-0.27443224745566863
28 jul 2016
900.04
-2.63
-0.29135786056920027
27 jul 2016
902.67
0.75
0.08315593400745078
26 jul 2016
901.92
1.52
0.1688138605064416
25 jul 2016
900.4
2.57
0.2862457258055534
22 jul 2016
897.83
1.37
0.15282332730964013
21 jul 2016
896.46
-3.67
-0.40771888504993725
20 jul 2016
900.13
1.44
0.16023322836573234
19 jul 2016
898.69
-0.12
-0.013350986304113216
18 jul 2016
898.81
6.17
0.6912081018103603
15 jul 2016
892.64
-1.04
-0.11637275087279564
14 jul 2016
893.68
-1.47
-0.16421828743785957
13 jul 2016
895.15
0.68
0.07602267264413563
12 jul 2016
894.47
-1.13
-0.12617239839213934
11 jul 2016
895.6
3
0.33609679587721264
08 jul 2016
892.6
0.99
0.11103509381904644
07 jul 2016
891.61
0.81
0.09092950157162101
06 jul 2016
890.8
-0.41
-0.04600486978377711
04 jul 2016
891.21
-0.98
-0.10984207399769108
01 jul 2016
892.19
0.69
0.07739764441951767
30 jun 2016
891.5
0.82
0.09206449005254412
29 jun 2016
890.68
0.07
0.007859781498074354
28 jun 2016
890.61
-3.92
-0.4382189529697159
27 jun 2016
894.53
-0.35
-0.03911138923654568
24 jun 2016
894.88
-4.77
-0.5302061912966154
22 jun 2016
899.65
-2.56
-0.2837476862371288
21 jun 2016
902.21
0.61
0.06765749778172138
20 jun 2016
901.6
2.36
0.2624438414661269
17 jun 2016
899.24
-2.06
-0.22855874847442584
16 jun 2016
901.3
-2.65
-0.29315780740085184
15 jun 2016
903.95
2.14
0.2373005400250607
14 jun 2016
901.81
-1.94
-0.21466113416320884
13 jun 2016
903.75
-1.79
-0.1976721072509221
10 jun 2016
905.54
-5.38
-0.5906116892811663
09 jun 2016
910.92
-0.42
-0.04608598327737178
08 jun 2016
911.34
-2.32
-0.2539237790863122
07 jun 2016
913.66
1.47
0.16115063747684144
06 jun 2016
912.19
-0.56
-0.06135305395781977
03 jun 2016
912.75
-6.59
-0.7168185872473731
02 jun 2016
919.34
-1.93
-0.20949341669651678
01 jun 2016
921.27
-0.13
-0.014108964619057956
31 may 2016
921.4
-0.68
-0.07374631268436578
30 may 2016
922.08
0.19
0.02060983414507154
27 may 2016
921.89
2.79
0.30355782831030353
26 may 2016
919.1
-2.51
-0.2723494753746162
25 may 2016
921.61
2.31
0.25127814641575114
24 may 2016
919.3
-0.52
-0.05653279989563175
23 may 2016
919.82
-2.23
-0.24185239412179382
20 may 2016
922.05
1.75
0.19015538411387592
19 may 2016
920.3
-0.02
-0.0021731571627260082
18 may 2016
920.32
0.56
0.06088544837783769
17 may 2016
919.76
-2.55
-0.27647970855786014
13 may 2016
922.31
0.44
0.04772907242886741
12 may 2016
921.87
1
0.1085929610042677
11 may 2016
920.87
-2.36
-0.2556242756409562
10 may 2016
923.23
-1.53
-0.16544833254033478
09 may 2016
924.76
-0.26
-0.028107500378370197
06 may 2016
925.02
0.27
0.029197080291970802
04 may 2016
924.75
0.6
0.06492452523940918
03 may 2016
924.15
0.6
0.064966704563911
02 may 2016
923.55
-4.43
-0.4773809780383198
29 abr 2016
927.98
-1.85
-0.1989611004162051
28 abr 2016
929.83
-5.74
-0.6135297198499311
27 abr 2016
935.57
2.62
0.28082962645372206
26 abr 2016
932.95
1.29
0.13846252924886762
25 abr 2016
931.66
1.8
0.19357752779988385
22 abr 2016
929.86
1.45
0.15618099761958618
21 abr 2016
928.41
-0.72
-0.07749184721190791
20 abr 2016
929.13
-1.84
-0.19764331825944984
19 abr 2016
930.97
-1.09
-0.11694526103469734
18 abr 2016
932.06
-1.52
-0.16281411341288374
15 abr 2016
933.58
1.16
0.12440745586752751
14 abr 2016
932.42
-0.51
-0.05466648087209115
13 abr 2016
932.93
3.14
0.3377106658492778
12 abr 2016
929.79
-4.15
-0.4443540270252907
11 abr 2016
933.94
-0.94
-0.10054766387129899
08 abr 2016
934.88
0.18
0.01925751578046432
07 abr 2016
934.7
-1.51
-0.1612885997799639
06 abr 2016
936.21
-0.08
-0.008544361255593887
05 abr 2016
936.29
-1.23
-0.13119720112637598
04 abr 2016
937.52
-2.99
-0.3179126218753655
01 abr 2016
940.51
0.7
0.07448314020919122
31 mar 2016
939.81
0.72
0.07666996773472191
30 mar 2016
939.09
-3.07
-0.32584698989555916
29 mar 2016
942.16
-0.09
-0.009551605200318386
24 mar 2016
942.25
0.19
0.020168566757955968
23 mar 2016
942.06
3.6
0.3836071862412889
22 mar 2016
938.46
0.22
0.023448158253751704
21 mar 2016
938.24
0.24
0.0255863539445629
18 mar 2016
938
0.38
0.0405281457306798
17 mar 2016
937.62
-3.13
-0.332713260696253
16 mar 2016
940.75
1.76
0.1874354359471347
15 mar 2016
938.99
2.22
0.2369845319555494
14 mar 2016
936.77
0.06
0.006405397615056954
11 mar 2016
936.71
-0.41
-0.043751067099197544
10 mar 2016
937.12
2.34
0.2503262799803162
09 mar 2016
934.78
3.91
0.42003716952957987
08 mar 2016
930.87
-2.3
-0.24647170397676738
07 mar 2016
933.17
-1.8
-0.19251954608169247
04 mar 2016
934.97
-1.07
-0.11431135421563181
03 mar 2016
936.04
-3.92
-0.4170390229371463
02 mar 2016
939.96
0.85
0.09051122871655078
01 mar 2016
939.11
3.78
0.4041354388290764
29 feb 2016
935.33
-1.03
-0.11000042718612499
26 feb 2016
936.36
-0.06
-0.006407381303261357
25 feb 2016
936.42
6.73
0.7238972130495112
24 feb 2016
929.69
-0.19
-0.020432744009979784
23 feb 2016
929.88
-2.62
-0.2809651474530831
22 feb 2016
932.5
2.53
0.2720517866167726
19 feb 2016
929.97
-1.99
-0.21352847761706512
18 feb 2016
931.96
1.12
0.12032143010614069
17 feb 2016
930.84
-6.47
-0.6902732287076847
16 feb 2016
937.31
-0.72
-0.07675660693154804
15 feb 2016
938.03
9.65
1.0394450548266874
12 feb 2016
928.38
-7.86
-0.8395283260702384
11 feb 2016
936.24
-3.37
-0.35865944381179427
10 feb 2016
939.61
0.18
0.01916055480450912
09 feb 2016
939.43
-5.17
-0.5473216176159221
08 feb 2016
944.6
-11.27
-1.1790306213187987
05 feb 2016
955.87
-5.66
-0.5886451800775847
04 feb 2016
961.53
-8.41
-0.8670639420995113
03 feb 2016
969.94
-4.74
-0.48631345672425824
02 feb 2016
974.68
-0.99
-0.10146873430565663
01 feb 2016
975.67
1.94
0.19923387386647223
29 ene 2016
973.73
0.55
0.05651575248155531
28 ene 2016
973.18
-7.44
-0.7587036772654036
27 ene 2016
980.62
0.52
0.05305581063156821
26 ene 2016
980.1
1.57
0.16044474875578674
25 ene 2016
978.53
-3.2
-0.3259552015319894
22 ene 2016
981.73
3.92
0.40089587956760514
21 ene 2016
977.81
0.38
0.03887746437085009
20 ene 2016
977.43
-1.68
-0.17158439807580353
19 ene 2016
979.11
2.23
0.22827778232740972
18 ene 2016
976.88
-0.74
-0.07569403244614471
15 ene 2016
977.62
-0.2
-0.020453662228221963
14 ene 2016
977.82
-7.5
-0.7611740348313238
13 ene 2016
985.32
0.26
0.026394331309767934
12 ene 2016
985.06
0.64
0.0650129009975417
11 ene 2016
984.42
-1.14
-0.11567027882625107
08 ene 2016
985.56
3.32
0.33800293207362764
07 ene 2016
982.24
-4.51
-0.4570559918925766
06 ene 2016
986.75
-2.51
-0.2537250065705679
05 ene 2016
989.26
1.09
0.11030490705040631
04 ene 2016
988.17
-0.31
-0.03136128196827452
31 dic 2015
988.48
-1.94
-0.19587649683972455
30 dic 2015
990.42
1.44
0.14560456227628465
29 dic 2015
988.98
1.14
0.11540330417881438
28 dic 2015
987.84
0.32
0.03240440699935191
23 dic 2015
987.52
-2.01
-0.20312673693571695
22 dic 2015
989.53
1.51
0.15283091435396046
21 dic 2015
988.02
-0.9
-0.09100837277029487
18 dic 2015
988.92
-2.25
-0.22700444928720603
17 dic 2015
991.17
-0.14
-0.014122726493226136
16 dic 2015
991.31
-0.44
-0.044366019662213256
15 dic 2015
991.75
3.04
0.30747135155910227
14 dic 2015
988.71
-2.85
-0.28742587437976524
11 dic 2015
991.56
-1.32
-0.13294657964708725
10 dic 2015
992.88
0.26
0.026193306602728134
09 dic 2015
992.62
-3.17
-0.3183402122937567
08 dic 2015
995.79
-2.8
-0.2803953574540102
07 dic 2015
998.59
3.5
0.35172697946919373
04 dic 2015
995.09
-1.2
-0.12044685784259603
03 dic 2015
996.29
-3.4
-0.34010543268413207
01 dic 2015
999.69
1.42
0.14224608572831
30 nov 2015
998.27
-0.69
-0.06907183470809641
27 nov 2015
998.96
0.28
0.028037008851684222
26 nov 2015
998.68
1.27
0.127329784140925
25 nov 2015
997.41
-3.91
-0.390484560380298
24 nov 2015
1001.32
-0.46
-0.04591826548743237
23 nov 2015
1001.78
0.54
0.05393312292756981
20 nov 2015
1001.24
-1.61
-0.16054245400608266
19 nov 2015
1002.85
0.57
0.056870335634752765
18 nov 2015
1002.28
-1.1
-0.10962945245071658
17 nov 2015
1003.38
1.32
0.13172863900365248
16 nov 2015
1002.06
-0.42
-0.041896097677759155
13 nov 2015
1002.48
-0.53
-0.05284094874427972
12 nov 2015
1003.01
0.17
0.016951856726895618
11 nov 2015
1002.84
-0.95
-0.09464130943723288
10 nov 2015
1003.79
1.59
0.1586509678706845
09 nov 2015
1002.2
0.14
0.013971219288266171
06 nov 2015
1002.06
-1.77
-0.17632467648904696
05 nov 2015
1003.83
1.01
0.10071598093376678
04 nov 2015
1002.82
0.4
0.039903433690469066
03 nov 2015
1002.42
1.91
0.19090263965377657
02 nov 2015
1000.51
-3.33
-0.3317261715014345
30 oct 2015
1003.84
4.15
0.4151286898938671
29 oct 2015
999.69
1.93
0.19343329057087877
28 oct 2015
997.76
-0.15
-0.01503141565872674
27 oct 2015
997.91
1.84
0.18472597307418154
26 oct 2015
996.07
-0.17
-0.017064161246286035
23 oct 2015
996.24
1.69
0.16992609722990298
22 oct 2015
994.55
0.78
0.07848898638517966
21 oct 2015
993.77
3.38
0.34127969789678814
20 oct 2015
990.39
2.79
0.2825030376670717
19 oct 2015
987.6
-0.39
-0.0394740837457869
16 oct 2015
987.99
2.69
0.2730132954430123
15 oct 2015
985.3
2.66
0.2706993405519824
14 oct 2015
982.64
1.43
0.14573842500586012
13 oct 2015
981.21
2.64
0.26978141573929304
12 oct 2015
978.57
-0.33
-0.03371130861170702
09 oct 2015
978.9
-0.45
-0.04594884362076888
08 oct 2015
979.35
-5.15
-0.5231081767394616
07 oct 2015
984.5
-4.45
-0.44997219272966277
06 oct 2015
988.95
-2.77
-0.27931270923244467
05 oct 2015
991.72
-1.58
-0.1590657404610893
02 oct 2015
993.3
-3.97
-0.3980867769009396
01 oct 2015
997.27
2.54
0.25534567168980526
30 sept 2015
994.73
1.92
0.1933904775334656
29 sept 2015
992.81
-5.36
-0.5369826783012913
28 sept 2015
998.17
2.33
0.2339733290488432
25 sept 2015
995.84
4.94
0.4985366838227874
24 sept 2015
990.9
5.07
0.5142874532120142
23 sept 2015
985.83
2.32
0.23588982318430926
22 sept 2015
983.51
1.27
0.12929630232936962
21 sept 2015
982.24
1.87
0.19074431082142457
18 sept 2015
980.37
-3.23
-0.32838552257015047
17 sept 2015
983.6
2.28
0.23234011331675702
16 sept 2015
981.32
1.49
0.15206719532980212
15 sept 2015
979.83
-2.31
-0.2352006842201723
14 sept 2015
982.14
-1.91
-0.1940958284640008
10 sept 2015
984.05
-2.4
-0.24329666987683107
09 sept 2015
986.45
5.01
0.5104744049559831
08 sept 2015
981.44
-0.55
-0.05600871699304474
07 sept 2015
981.99
-0.96
-0.09766519151533648
04 sept 2015
982.95
-3.56
-0.3608681108148929
03 sept 2015
986.51
3.03
0.3080896408671249
02 sept 2015
983.48
1.97
0.20071114914774174
01 sept 2015
981.51
-6.41
-0.6488379625880638
31 ago 2015
987.92
-3.07
-0.30979121888212796
28 ago 2015
990.99
-1.05
-0.10584250635055038
27 ago 2015
992.04
6.06
0.6146169293494798
26 ago 2015
985.98
6.38
0.6512862392813393
25 ago 2015
979.6
3.72
0.3811944091486658
24 ago 2015
975.88
-15.66
-1.5793613974221918
21 ago 2015
991.54
-1.69
-0.17015192855632633
20 ago 2015
993.23
0.72
0.0725433496891719
19 ago 2015
992.51
0.99
0.09984670001613684
18 ago 2015
991.52
1.59
0.160617417393149
17 ago 2015
989.93
-1.21
-0.12208164336017112
14 ago 2015
991.14
0.12
0.012108736453351093
13 ago 2015
991.02
3.77
0.3818688275512788
12 ago 2015
987.25
-2.95
-0.29791961219955565
11 ago 2015
990.2
0.45
0.04546602677443799
10 ago 2015
989.75
2.93
0.29691331752497924
07 ago 2015
986.82
-6.04
-0.6083435731120198
06 ago 2015
992.86
-2.42
-0.24314765694076038
05 ago 2015
995.28
-8.79
-0.8754369715258896
04 ago 2015
1004.07
-3.48
-0.3453922882239095
03 ago 2015
1007.55
2.68
0.2667011653248679
31 jul 2015
1004.87
1.88
0.18743955572837218
30 jul 2015
1002.99
-1.01
-0.10059760956175298
29 jul 2015
1004
2.29
0.22860907847580636
28 jul 2015
1001.71
0.64
0.06393159319528105
27 jul 2015
1001.07
0.09
0.008991188635137565
24 jul 2015
1000.98
1.56
0.15609053250885513
23 jul 2015
999.42
0.81
0.08111274671793793
22 jul 2015
998.61
-0.66
-0.06604821519709388
21 jul 2015
999.27
1.88
0.18849196402610816
20 jul 2015
997.39
0.74
0.07424873325640897
17 jul 2015
996.65
-0.39
-0.03911578271684185
16 jul 2015
997.04
2.05
0.2060322214293611
15 jul 2015
994.99
2.6
0.26199377260955875
14 jul 2015
992.39
1.59
0.1604763827210335
13 jul 2015
990.8
-0.31
-0.03127806197092149
10 jul 2015
991.11
-3.99
-0.40096472716309917
09 jul 2015
995.1
-3.35
-0.33552005608693475
08 jul 2015
998.45
1.46
0.1464407867681722
07 jul 2015
996.99
0.2
0.02006440674565355
06 jul 2015
996.79
-1.04
-0.10422617079061564
03 jul 2015
997.83
2.2
0.22096561975834397
02 jul 2015
995.63
2.63
0.2648539778449144
01 jul 2015
993
1.97
0.1987830842658648
30 jun 2015
991.03
3.41
0.3452744982888155
29 jun 2015
987.62
-5.45
-0.5488032062190984
26 jun 2015
993.07
-5.15
-0.5159183346356515
25 jun 2015
998.22
0.23
0.023046323109449995
24 jun 2015
997.99
-0.75
-0.07509461922021747
22 jun 2015
998.74
-1.48
-0.14796744716162444
19 jun 2015
1000.22
-0.14
-0.01399496181374705
18 jun 2015
1000.36
-2.77
-0.276135695273793
17 jun 2015
1003.13
0.44
0.043881957534232914
16 jun 2015
1002.69
-0.67
-0.06677563387019614
15 jun 2015
1003.36
-3.3
-0.3278167405082153
12 jun 2015
1006.66
0.9
0.08948456888323258
11 jun 2015
1005.76
-1.31
-0.1300803320523896
10 jun 2015
1007.07
-1.96
-0.19424595899031744
09 jun 2015
1009.03
-5.39
-0.5313381045326393
08 jun 2015
1014.42
-3.38
-0.33208881902141874
05 jun 2015
1017.8
2.78
0.2738862288427814
04 jun 2015
1015.02
-1.47
-0.14461529380515303
03 jun 2015
1016.49
-0.95
-0.09337159930806731
02 jun 2015
1017.44
1.11
0.10921649464248817
01 jun 2015
1016.33
1.23
0.12117032804649788
29 may 2015
1015.1
-0.01
-0.0009851149136546778
28 may 2015
1015.11
2.47
0.24391689050402907
27 may 2015
1012.64
2.4
0.23756731073804244
26 may 2015
1010.24
0.97
0.09610906893100954
22 may 2015
1009.27
0.48
0.0475817563615817
21 may 2015
1008.79
-1.46
-0.14451868349418462
20 may 2015
1010.25
-0.84
-0.08307865768625938
19 may 2015
1011.09
1.02
0.10098310018117557
18 may 2015
1010.07
2.56
0.25409177080128237
15 may 2015
1007.51
-0.3
-0.029767515702364532
13 may 2015
1007.81
1.19
0.1182174008066599
12 may 2015
1006.62
-2.67
-0.26454240109383825
11 may 2015
1009.29
0.57
0.05650725672138948
08 may 2015
1008.72
0.31
0.03074146428536012
07 may 2015
1008.41
0.75
0.07442986721711689
06 may 2015
1007.66
-3.57
-0.3530354123196503
05 may 2015
1011.23
0.65
0.06431949969324546
04 may 2015
1010.58
5.39
0.5362170335956387
30 abr 2015
1005.19
2.87
0.286335701173278
29 abr 2015
1002.32
-1.34
-0.13351134846461948
28 abr 2015
1003.66
-3.11
-0.3089086881810145
27 abr 2015
1006.77
3.58
0.3568616114594444
24 abr 2015
1003.19
-4.31
-0.4277915632754342
23 abr 2015
1007.5
0.47
0.04667189656713305
22 abr 2015
1007.03
-2.83
-0.2802368645158735
21 abr 2015
1009.86
-1.72
-0.17003104055042606
20 abr 2015
1011.58
3.82
0.3790585059934905
17 abr 2015
1007.76
0.46
0.045666633574903207
16 abr 2015
1007.3
-3.22
-0.31864782488223886
15 abr 2015
1010.52
-0.23
-0.022755379668562947
14 abr 2015
1010.75
-2.03
-0.20043839728272675
13 abr 2015
1012.78
-1.1
-0.10849410186609855
10 abr 2015
1013.88
0.26
0.02565063830626862
09 abr 2015
1013.62
3.13
0.3097507149996536
08 abr 2015
1010.49
-2.14
-0.2113308908485824
07 abr 2015
1012.63
0.74
0.07313047860933501
02 abr 2015
1011.89
2.06
0.20399473178653832
01 abr 2015
1009.83
1.56
0.15472046178107055
31 mar 2015
1008.27
-1.09
-0.1079892208924467
30 mar 2015
1009.36
2.06
0.20450709818326218
27 mar 2015
1007.3
0.6
0.059600675474322046
26 mar 2015
1006.7
-2.72
-0.2694616710586277
25 mar 2015
1009.42
2.09
0.20747917762798684
24 mar 2015
1007.33
-5.66
-0.5587419421711962
23 mar 2015
1012.99
-0.59
-0.05820951478916316
20 mar 2015
1013.58
-0.62
-0.06113192664168803
19 mar 2015
1014.2
-1.04
-0.10243883219731295
18 mar 2015
1015.24
1.05
0.10353089657756437
17 mar 2015
1014.19
0.6
0.059195532710464786
16 mar 2015
1013.59
1.31
0.12941083494685265
13 mar 2015
1012.28
4.57
0.4535034881066974
12 mar 2015
1007.71
2.24
0.22278138581956697
11 mar 2015
1005.47
-0.74
-0.07354329613102632
10 mar 2015
1006.21
0.54
0.053695546252746924
09 mar 2015
1005.67
-0.31
-0.030815721982544383
06 mar 2015
1005.98
-1.82
-0.18059138717999604
05 mar 2015
1007.8
-3.76
-0.3717031120249911
04 mar 2015
1011.56
-3.49
-0.3438254273188513
03 mar 2015
1015.05
2.94
0.2904822598334173
02 mar 2015
1012.11
-0.59
-0.0582600967710082
27 feb 2015
1012.7
2.13
0.21077213849609627
26 feb 2015
1010.57
-3.77
-0.37167024863458015
25 feb 2015
1014.34
-0.41
-0.04040404040404041
24 feb 2015
1014.75
0.61
0.060149486264223874
23 feb 2015
1014.14
-1.63
-0.16046939759985035
20 feb 2015
1015.77
1.65
0.1627026387409774
19 feb 2015
1014.12
-2.67
-0.26259109550644677
18 feb 2015
1016.79
1.07
0.1053439924388611
17 feb 2015
1015.72
0.33
0.03249982765242911
16 feb 2015
1015.39
-0.99
-0.09740451405970207
13 feb 2015
1016.38
5.04
0.4983487254533589
12 feb 2015
1011.34
0.4
0.03956713553722278
11 feb 2015
1010.94
1.5
0.14859724203518782
10 feb 2015
1009.44
-0.66
-0.06534006534006534
09 feb 2015
1010.1
-0.84
-0.08309098462816784
06 feb 2015
1010.94
1.5
0.14859724203518782
05 feb 2015
1009.44
0.77
0.07633814825463234
04 feb 2015
1008.67
-0.67
-0.06638001070006143
03 feb 2015
1009.34
0.94
0.09321697738992463
02 feb 2015
1008.4
4.13
0.4112439881705119
30 ene 2015
1004.27
-3.16
-0.31366943608985237
29 ene 2015
1007.43
0.27
0.02680805433099011
28 ene 2015
1007.16
-0.1
-0.009927923277008916
27 ene 2015
1007.26
3.83
0.38169080055409943
26 ene 2015
1003.43
-1.87
-0.1860141251367751
23 ene 2015
1005.3
-5.37
-0.5313307014158924
22 ene 2015
1010.67
3.29
0.3265897675157339
21 ene 2015
1007.38
-2.54
-0.25150506970849174
20 ene 2015
1009.92
1.36
0.13484572063139524
19 ene 2015
1008.56
-1.13
-0.11191553843258822
16 ene 2015
1009.69
1.97
0.1954908109395467
15 ene 2015
1007.72
1.97
0.19587372607506837
14 ene 2015
1005.75
-0.93
-0.09238288234592919
13 ene 2015
1006.68
-6.47
-0.6386023787198342
12 ene 2015
1013.15
2.06
0.2037405176591599
09 ene 2015
1011.09
5.59
0.555942317255097
08 ene 2015
1005.5
-2.79
-0.2767061063781253
07 ene 2015
1008.29
-1.21
-0.11986131748390293
06 ene 2015
1009.5
0.55
0.054512116556816495
05 ene 2015
1008.95
1.08
0.10715667695238473
02 ene 2015
1007.87
0.29
0.028781833700549833
31 dic 2014
1007.58
-0.34
-0.033732835939360266
30 dic 2014
1007.92
-0.71
-0.07039251261612287
29 dic 2014
1008.63
--
--
23 dic 2014
1010.79
-0.14
-0.013848634425726807
22 dic 2014
1010.93
-0.13
-0.012857792811504757
19 dic 2014
1011.06
-1.67
-0.16490081265490308
18 dic 2014
1012.73
-0.14
-0.013822109451360984
17 dic 2014
1012.87
1.38
0.13643239181801106
16 dic 2014
1011.49
0.13
0.012853978800822655
15 dic 2014
1011.36
-2.55
-0.2515016125691629
12 dic 2014
1013.91
-1.13
-0.11132566204287515
11 dic 2014
1015.04
-2.69
-0.2643137177836951
10 dic 2014
1017.73
-0.37
-0.03634220607013063
09 dic 2014
1018.1
-3.56
-0.34845251845036507
08 dic 2014
1021.66
1.84
0.18042399639152007
05 dic 2014
1019.82
3.88
0.38191231765655453
04 dic 2014
1015.94
0.45
0.04431358260544171
03 dic 2014
1015.49
3.32
0.32800814092494346
02 dic 2014
1012.17
-1.12
-0.11053104244589407
01 dic 2014
1013.29
3.34
0.3307094410614387
28 nov 2014
1009.95
1.64
0.16264839186361338
27 nov 2014
1008.31
0.8
0.07940367837540074
26 nov 2014
1007.51
2.93
0.29166417806446476
25 nov 2014
1004.58
0.18
0.017921146953405017
24 nov 2014
1004.4
2.9
0.2895656515227159
21 nov 2014
1001.5
-3.02
-0.30064110221797474
20 nov 2014
1004.52
0.22
0.02190580503833516
19 nov 2014
1004.3
-0.6
-0.05970743357548015
18 nov 2014
1004.9
2.76
0.27541062127048116
17 nov 2014
1002.14
-1.86
-0.1852589641434263
14 nov 2014
1004
3.45
0.3448103543051322
13 nov 2014
1000.55
-1.17
-0.11679910553847382
12 nov 2014
1001.72
0.04
0.003993291270665282
11 nov 2014
1001.68
2.66
0.26626093571700266
10 nov 2014
999.02
-3.84
-0.3829048920088547
07 nov 2014
1002.86
-1.29
-0.12846686252053977
06 nov 2014
1004.15
-1.92
-0.19084159153935612
05 nov 2014
1006.07
2.16
0.21515872936817046
04 nov 2014
1003.91
3.25
0.3247856414766254
03 nov 2014
1000.66
-0.99
-0.0988369190835122
31 oct 2014
1001.65
1.99
0.19906768301222416
30 oct 2014
999.66
-0.34
-0.034
29 oct 2014
1000
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Fecha de lanzamiento de la serie
29-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
0.828633
31 dic 2014
-0.234665
31 ene 2015
-0.32851
28 feb 2015
0.839416
31 mar 2015
-0.437444
30 abr 2015
-0.305474
31 may 2015
0.985883
30 jun 2015
-2.371195
31 jul 2015
1.396527
31 ago 2015
-1.686785
30 sept 2015
0.689327
31 oct 2015
0.915826
30 nov 2015
-0.554869
31 dic 2015
-0.980697
31 ene 2016
-1.49219
29 feb 2016
-3.943598
31 mar 2016
0.478975
30 abr 2016
-1.258765
31 may 2016
-0.709067
30 jun 2016
-3.245062
31 jul 2016
0.680875
31 ago 2016
-0.713036
30 sept 2016
0.80456
31 oct 2016
1.597391
30 nov 2016
0.746146
31 dic 2016
-0.050027
31 ene 2017
0.110985
28 feb 2017
1.299915
31 mar 2017
1.434519
30 abr 2017
1.297877
31 may 2017
0.114863
30 jun 2017
-0.5674
31 jul 2017
1.480091
31 ago 2017
1.836825
30 sept 2017
0.021315
31 oct 2017
1.050324
30 nov 2017
1.203101
31 dic 2017
-0.853395
31 ene 2018
-1.084933
28 feb 2018
-1.775777
31 mar 2018
0.950811
30 abr 2018
-1.614319
31 may 2018
2.777547
30 jun 2018
-1.037399
31 jul 2018
-0.601636
31 ago 2018
0.341623
30 sept 2018
-0.238219
31 oct 2018
0.191645
30 nov 2018
-2.365926
31 dic 2018
2.147721
31 ene 2019
1.577436
28 feb 2019
-1.168238
31 mar 2019
-0.770323
30 abr 2019
0.7588
31 may 2019
3.003147
30 jun 2019
-1.696378
31 jul 2019
-0.225041
31 ago 2019
-2.53363
30 sept 2019
-0.380844
31 oct 2019
-1.053147
30 nov 2019
0.396896
31 dic 2019
-1.519441
31 ene 2020
1.519459
29 feb 2020
-0.727906
31 mar 2020
-3.857451
30 abr 2020
2.148422
31 may 2020
2.436742
30 jun 2020
1.976538
31 jul 2020
-1.143163
31 ago 2020
1.304316
30 sept 2020
-3.416254
31 oct 2020
-1.19997
30 nov 2020
-1.051815
31 dic 2020
0.4912
31 ene 2021
1.50433
28 feb 2021
2.752656
31 mar 2021
1.536895
30 abr 2021
-0.657033
31 may 2021
0.653137
30 jun 2021
-1.503521
31 jul 2021
-0.387593
31 ago 2021
-1.567879
30 sept 2021
-0.982418
31 oct 2021
0.458087
30 nov 2021
0.149158
31 dic 2021
0.07766
31 ene 2022
0.394375
28 feb 2022
-1.497184
31 mar 2022
0.193486
30 abr 2022
-0.647999
31 may 2022
-0.89951
30 jun 2022
0.209212
31 jul 2022
-0.527375
31 ago 2022
-1.243988
30 sept 2022
0.67964
31 oct 2022
-0.838867
30 nov 2022
0.899183
31 dic 2022
2.004308
31 ene 2023
1.732236
28 feb 2023
-1.600025
31 mar 2023
0.645682
30 abr 2023
0.310078
31 may 2023
-1.858978
30 jun 2023
2.457886
31 jul 2023
0.824729
31 ago 2023
-0.979897
30 sept 2023
0.892971
31 oct 2023
0.844024
30 nov 2023
2.942926
31 dic 2023
1.369585
31 ene 2024
3.615217
29 feb 2024
0.312714