BlackRock Sustainable Fixed Income Strategies Fund
El Fondo BlackRock Fixed Income Strategies busca lograr beneficios totales positivos en un ciclo desplegado en tres años. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija y valores relacionados con la renta fija, divisas a plazo y, cuando se determine apropiado, instrumentos monetarios y cuasimonetarios. Se pretende que la asignación de activos del fondo sea flexible y el fondo mantendrá la capacidad para cambiar la exposición según dicten las condiciones del mercado y otros factores. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. Pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen posiciones largas sintéticas y cortas sintéticas con el objetivo de maximizar los beneficios positivos. No se podrá invertir más del 50 % de los activos totales del fondo en valores ABS y MBS, con o sin calificación crediticia. Dentro de este límite, no se podrá invertir más del 40 % de los activos totales del fondo en valores de renta fija sin calificación crediticia, incluyendo los bonos corporativos, ABS y MBS. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
EUR 2.165.192.788
Fecha de lanzamiento de la serie
15 oct 2014
Fecha de lanzamiento del fondo
30 sept 2009
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia de comparación 1
Overnight ESTR
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,87%
ISIN
LU1117534401
Comisión total
0,85%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - GBP Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRFID2G
SEDOL
BRCJF97
29-feb-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
15 oct 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.201,00
Shares Outstanding
-
Nombre
Peso (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
EUROPEAN UNION
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
122.93
-0.05
-0.04065701740120345
27 mar 2024
122.98
0.11
0.08952551477170993
26 mar 2024
122.87
-0.01
-0.008138020833333334
25 mar 2024
122.88
-0.07
-0.056933712891419276
22 mar 2024
122.95
0.23
0.18741851368970014
21 mar 2024
122.72
0.16
0.13054830287206268
20 mar 2024
122.56
0
0
19 mar 2024
122.56
0.11
0.08983258472846059
18 mar 2024
122.45
0
0
15 mar 2024
122.45
-0.14
-0.11420181091443021
14 mar 2024
122.59
-0.09
-0.07336159113139876
13 mar 2024
122.68
0.05
0.04077305716382614
12 mar 2024
122.63
0.01
0.008155276463872126
11 mar 2024
122.62
0.08
0.06528480496164518
08 mar 2024
122.54
0.18
0.14710689767898005
07 mar 2024
122.36
0.09
0.0736075897603664
06 mar 2024
122.27
0.1
0.08185315543914218
05 mar 2024
122.17
0.06
0.049136024895585946
04 mar 2024
122.11
0.27
0.221602101116218
01 mar 2024
121.84
-0.04
-0.032819166393173616
29 feb 2024
121.88
0.08
0.06568144499178982
28 feb 2024
121.8
-0.07
-0.05743825387708214
27 feb 2024
121.87
-0.08
-0.06560065600656007
26 feb 2024
121.95
0.02
0.01640285409661281
23 feb 2024
121.93
0.08
0.06565449322938038
22 feb 2024
121.85
-0.06
-0.04921663522270527
21 feb 2024
121.91
-0.04
-0.03280032800328003
20 feb 2024
121.95
0.22
0.1807278403023084
19 feb 2024
121.73
0.02
0.016432503491906992
16 feb 2024
121.71
-0.21
-0.17224409448818898
15 feb 2024
121.92
0.24
0.19723865877712032
14 feb 2024
121.68
0.07
0.05756105583422416
13 feb 2024
121.61
-0.07
-0.05752794214332676
12 feb 2024
121.68
0.11
0.09048284938718434
09 feb 2024
121.57
-0.14
-0.11502752444334895
08 feb 2024
121.71
-0.1
-0.0820950660865282
07 feb 2024
121.81
0.09
0.07394019060138021
06 feb 2024
121.72
-0.03
-0.024640657084188913
05 feb 2024
121.75
-0.17
-0.13943569553805774
02 feb 2024
121.92
-0.07
-0.05738175260267235
01 feb 2024
121.99
-0.16
-0.13098649201801063
31 ene 2024
122.15
0.53
0.4357835882256208
30 ene 2024
121.62
-0.08
-0.0657354149548069
29 ene 2024
121.7
0.25
0.20584602717167558
26 ene 2024
121.45
0.11
0.09065435965056864
25 ene 2024
121.34
0.15
0.12377258849740078
24 ene 2024
121.19
0.01
0.00825218682950982
23 ene 2024
121.18
-0.04
-0.03299785513941594
22 ene 2024
121.22
0.05
0.04126433935792688
19 ene 2024
121.17
-0.1
-0.0824606250515379
18 ene 2024
121.27
0.08
0.06601204719861374
17 ene 2024
121.19
-0.06
-0.049484536082474224
16 ene 2024
121.25
0
0
15 ene 2024
121.25
0.01
0.008248102936324645
12 ene 2024
121.24
0.16
0.13214403700033037
11 ene 2024
121.08
0.17
0.14060044661318336
10 ene 2024
120.91
0.06
0.049648324369052546
09 ene 2024
120.85
0.15
0.12427506213753108
08 ene 2024
120.7
0.01
0.008285690612312536
05 ene 2024
120.69
-0.17
-0.14065861327155385
04 ene 2024
120.86
0.01
0.008274720728175424
03 ene 2024
120.85
-0.24
-0.19819968618383021
02 ene 2024
121.09
0.02
0.016519368960105724
29 dic 2023
121.07
0.07
0.05785123966942149
28 dic 2023
121
0.1
0.0827129859387924
27 dic 2023
120.9
0.04
0.03309614429918915
22 dic 2023
120.86
0.11
0.09109730848861283
21 dic 2023
120.75
0.12
0.09947774185525989
20 dic 2023
120.63
0.05
0.04146624647536905
19 dic 2023
120.58
-0.02
-0.01658374792703151
18 dic 2023
120.6
0.19
0.15779420313927414
15 dic 2023
120.41
-0.06
-0.04980493068813813
14 dic 2023
120.47
0.58
0.48377679539577945
13 dic 2023
119.89
0.12
0.1001920347332387
12 dic 2023
119.77
0.04
0.033408502463877054
11 dic 2023
119.73
-0.08
-0.06677238961689341
08 dic 2023
119.81
-0.01
-0.008345852111500584
07 dic 2023
119.82
0.17
0.1420810697868784
06 dic 2023
119.65
0.08
0.06690641465250481
05 dic 2023
119.57
0.03
0.025096202108080976
04 dic 2023
119.54
0.31
0.260001677430177
01 dic 2023
119.23
-0.05
-0.04191817572099262
30 nov 2023
119.28
0.02
0.01677008217340265
29 nov 2023
119.26
0.31
0.26061370323665406
28 nov 2023
118.95
0.14
0.1178351990573184
27 nov 2023
118.81
0.15
0.12641159615708747
24 nov 2023
118.66
-0.01
-0.008426729586247577
23 nov 2023
118.67
-0.08
-0.06736842105263158
22 nov 2023
118.75
-0.02
-0.016839269175717774
21 nov 2023
118.77
0.08
0.06740247704103126
20 nov 2023
118.69
0
0
17 nov 2023
118.69
-0.02
-0.016847780304944823
16 nov 2023
118.71
0.18
0.15186028853454822
15 nov 2023
118.53
0.12
0.10134279199391943
14 nov 2023
118.41
0.59
0.5007638771006621
13 nov 2023
117.82
-0.11
-0.0932756720088188
10 nov 2023
117.93
-0.13
-0.11011350160935118
09 nov 2023
118.06
0.08
0.06780810306831667
08 nov 2023
117.98
0.09
0.0763423530409704
07 nov 2023
117.89
0.12
0.10189352127027257
06 nov 2023
117.77
-0.06
-0.050920818127811254
03 nov 2023
117.83
0.15
0.1274643099932019
02 nov 2023
117.68
0.48
0.40955631399317405
31 oct 2023
117.2
0.19
0.16237928382189556
30 oct 2023
117.01
0.01
0.008547008547008548
27 oct 2023
117
0.17
0.14551057091500472
26 oct 2023
116.83
0.09
0.07709439780709268
25 oct 2023
116.74
-0.03
-0.02569153035882504
24 oct 2023
116.77
0.2
0.1715707300334563
23 oct 2023
116.57
0.07
0.060085836909871244
20 oct 2023
116.5
0.2
0.17196904557179707
19 oct 2023
116.3
-0.15
-0.12881064834693
18 oct 2023
116.45
-0.14
-0.12007890899734111
17 oct 2023
116.59
-0.25
-0.2139678192399863
16 oct 2023
116.84
-0.13
-0.11113960844661024
13 oct 2023
116.97
0.11
0.09412972787951394
12 oct 2023
116.86
0.01
0.008557980316645272
11 oct 2023
116.85
0.34
0.29182044459703027
10 oct 2023
116.51
0.29
0.2495267595938737
09 oct 2023
116.22
0.12
0.10335917312661498
06 oct 2023
116.1
-0.28
-0.2405911668671593
05 oct 2023
116.38
0.22
0.1893939393939394
04 oct 2023
116.16
-0.3
-0.2575991756826378
03 oct 2023
116.46
-0.19
-0.16288041148735533
02 oct 2023
116.65
-0.17
-0.14552302687895907
29 sept 2023
116.82
0.5
0.4298486932599725
28 sept 2023
116.32
-0.58
-0.49615055603079555
27 sept 2023
116.9
-0.08
-0.06838775859121217
26 sept 2023
116.98
-0.02
-0.017094017094017096
25 sept 2023
117
-0.12
-0.10245901639344263
22 sept 2023
117.12
0.06
0.051255766273705795
21 sept 2023
117.06
-0.18
-0.1535312180143296
20 sept 2023
117.24
0.15
0.12810658467845248
19 sept 2023
117.09
0.02
0.017083796019475527
18 sept 2023
117.07
-0.04
-0.034155921782939115
15 sept 2023
117.11
-0.11
-0.09384064152874937
14 sept 2023
117.22
0.19
0.16235153379475348
13 sept 2023
117.03
0.07
0.05984952120383037
12 sept 2023
116.96
0.11
0.094137783483098
11 sept 2023
116.85
-0.08
-0.06841700162490379
08 sept 2023
116.93
0.27
0.23144179667409567
07 sept 2023
116.66
0.01
0.008572653236176597
06 sept 2023
116.65
-0.01
-0.008571918395336876
05 sept 2023
116.66
-0.13
-0.11131089990581386
04 sept 2023
116.79
-0.23
-0.19654759870107674
01 sept 2023
117.02
0.11
0.09408947053288855
31 ago 2023
116.91
0.12
0.10274852298998202
30 ago 2023
116.79
0.36
0.3091986601391394
29 ago 2023
116.43
-0.09
-0.07723995880535531
28 ago 2023
116.52
-0.01
-0.008581481163648846
25 ago 2023
116.53
-0.04
-0.034314146006691255
24 ago 2023
116.57
-0.07
-0.06001371742112483
23 ago 2023
116.64
0.97
0.8385925477651941
22 ago 2023
115.67
-0.21
-0.1812219537452537
21 ago 2023
115.88
-0.2
-0.17229496898690558
18 ago 2023
116.08
0.18
0.15530629853321828
17 ago 2023
115.9
-0.2
-0.17226528854435832
16 ago 2023
116.1
-0.12
-0.10325245224574084
14 ago 2023
116.22
-0.2
-0.17179178835251674
11 ago 2023
116.42
-0.51
-0.43615838535876167
10 ago 2023
116.93
0.12
0.10273093057101275
09 ago 2023
116.81
-0.13
-0.1111681204036258
08 ago 2023
116.94
0.4
0.3432297923459756
07 ago 2023
116.54
0.06
0.05151098901098901
04 ago 2023
116.48
0.11
0.09452608060496692
03 ago 2023
116.37
-0.12
-0.10301313417460727
02 ago 2023
116.49
0.08
0.06872261833175844
01 ago 2023
116.41
-0.13
-0.11154968251244209
31 jul 2023
116.54
0.24
0.2063628546861565
28 jul 2023
116.3
0.04
0.03440564252537416
27 jul 2023
116.26
0.06
0.05163511187607573
26 jul 2023
116.2
-0.09
-0.07739272508384212
25 jul 2023
116.29
-0.19
-0.16311813186813187
24 jul 2023
116.48
0.18
0.15477214101461736
21 jul 2023
116.3
-0.02
-0.0171939477303989
20 jul 2023
116.32
-0.18
-0.15450643776824036
19 jul 2023
116.5
0.48
0.4137217721082572
18 jul 2023
116.02
0.31
0.26791115720335323
17 jul 2023
115.71
-0.06
-0.051826898160145116
14 jul 2023
115.77
0.26
0.2250887369058956
13 jul 2023
115.51
0.59
0.5134006265227985
12 jul 2023
114.92
0.85
0.7451564828614009
11 jul 2023
114.07
-0.31
-0.27102640321734567
10 jul 2023
114.38
0.32
0.28055409433631423
07 jul 2023
114.06
0
0
06 jul 2023
114.06
-0.63
-0.5493068270991368
05 jul 2023
114.69
-0.13
-0.11322069325901411
04 jul 2023
114.82
0.14
0.12207882804325078
03 jul 2023
114.68
0.04
0.034891835310537335
30 jun 2023
114.64
-0.23
-0.20022634282232088
29 jun 2023
114.87
-0.24
-0.20849622100599427
28 jun 2023
115.11
-0.08
-0.06945047313134821
27 jun 2023
115.19
-0.03
-0.02603714632876237
26 jun 2023
115.22
0.09
0.07817250065143751
22 jun 2023
115.13
0.03
0.026064291920069503
21 jun 2023
115.1
-0.25
-0.21673168617251842
20 jun 2023
115.35
0.24
0.20849622100599427
19 jun 2023
115.11
-0.16
-0.13880454584887655
16 jun 2023
115.27
-0.17
-0.14726264726264726
15 jun 2023
115.44
0.14
0.12142237640936687
14 jun 2023
115.3
0.09
0.07811821890460897
13 jun 2023
115.21
-0.42
-0.36322753610654673
12 jun 2023
115.63
-0.05
-0.04322268326417704
09 jun 2023
115.68
-0.01
-0.008643789437289308
08 jun 2023
115.69
0.03
0.02593809441466367
07 jun 2023
115.66
0.12
0.10386013501817552
06 jun 2023
115.54
-0.05
-0.04325633705337832
05 jun 2023
115.59
-0.14
-0.12097122612978485
02 jun 2023
115.73
-0.14
-0.12082506257012168
01 jun 2023
115.87
0.19
0.16424619640387275
31 may 2023
115.68
0.59
0.5126422799548179
30 may 2023
115.09
0.4
0.3487662394280234
26 may 2023
114.69
-0.28
-0.24354179351135077
25 may 2023
114.97
-0.48
-0.4157644001732352
24 may 2023
115.45
-0.17
-0.1470333852274693
23 may 2023
115.62
-0.31
-0.26740274303458983
22 may 2023
115.93
0.1
0.086333419666753
19 may 2023
115.83
-0.57
-0.4896907216494845
17 may 2023
116.4
-0.2
-0.17152658662092624
16 may 2023
116.6
-0.02
-0.017149717029669012
15 may 2023
116.62
0.02
0.017152658662092625
12 may 2023
116.6
-0.05
-0.042863266180882986
11 may 2023
116.65
0.15
0.12875536480686695
10 may 2023
116.5
0.01
0.008584427847883939
08 may 2023
116.49
-0.17
-0.1457226127207269
05 may 2023
116.66
0.3
0.2578205568924029
04 may 2023
116.36
-0.22
-0.1887116143420827
03 may 2023
116.58
-0.01
-0.008577064928381508
02 may 2023
116.59
0.15
0.1288217107523188
28 abr 2023
116.44
0.13
0.11177026910841716
27 abr 2023
116.31
-0.22
-0.18879258560027462
26 abr 2023
116.53
-0.06
-0.05146238957028905
25 abr 2023
116.59
0.14
0.12022327179046802
24 abr 2023
116.45
-0.06
-0.05149772551712299
21 abr 2023
116.51
0.03
0.025755494505494504
20 abr 2023
116.48
0.1
0.08592541673827118
19 abr 2023
116.38
-0.18
-0.15442690459849004
18 abr 2023
116.56
-0.05
-0.04287796929937398
17 abr 2023
116.61
0.05
0.04289636238846946
14 abr 2023
116.56
0.02
0.01716148961729878
13 abr 2023
116.54
0.11
0.09447736837584815
12 abr 2023
116.43
-0.02
-0.017174753112924
11 abr 2023
116.45
-0.18
-0.1543342193260739
06 abr 2023
116.63
0.1
0.08581481163648846
05 abr 2023
116.53
0.01
0.008582217645039478
04 abr 2023
116.52
0.14
0.12029558343357966
03 abr 2023
116.38
0.3
0.2584424534803584
31 mar 2023
116.08
0.06
0.05171522151353215
30 mar 2023
116.02
0.21
0.1813314912356446
29 mar 2023
115.81
0
0
28 mar 2023
115.81
0.14
0.12103397596611049
27 mar 2023
115.67
0.13
0.11251514626969016
24 mar 2023
115.54
-0.41
-0.35360068995256577
23 mar 2023
115.95
-0.05
-0.04310344827586207
22 mar 2023
116
0.32
0.2766251728907331
21 mar 2023
115.68
1
0.8719916288803627
20 mar 2023
114.68
-0.7
-0.6066909343040389
17 mar 2023
115.38
0.12
0.10411244143675169
16 mar 2023
115.26
-0.05
-0.043361373688318446
15 mar 2023
115.31
-0.33
-0.2853683846419924
14 mar 2023
115.64
-0.51
-0.4390873869995695
13 mar 2023
116.15
0.04
0.03445009043148738
10 mar 2023
116.11
0.52
0.44986590535513454
09 mar 2023
115.59
0.05
0.043275056257573136
08 mar 2023
115.54
0.06
0.05195704883962591
07 mar 2023
115.48
0.17
0.14742867054028272
06 mar 2023
115.31
0
0
03 mar 2023
115.31
-0.03
-0.02601005722212589
02 mar 2023
115.34
-0.13
-0.11258335498397852
01 mar 2023
115.47
0.06
0.05198856251624642
28 feb 2023
115.41
-0.44
-0.37980146741476045
27 feb 2023
115.85
-0.19
-0.1637366425370562
24 feb 2023
116.04
-0.33
-0.28357824181490077
23 feb 2023
116.37
0
0
22 feb 2023
116.37
0.02
0.017189514396218308
21 feb 2023
116.35
-0.57
-0.4875128292849812
20 feb 2023
116.92
0.46
0.394985402713378
17 feb 2023
116.46
-0.14
-0.12006861063464837
16 feb 2023
116.6
-0.22
-0.18832391713747645
15 feb 2023
116.82
-0.14
-0.11969904240766074
14 feb 2023
116.96
-0.35
-0.2983547864632171
13 feb 2023
117.31
-0.25
-0.21265736645117386
10 feb 2023
117.56
-0.24
-0.2037351443123939
09 feb 2023
117.8
0.22
0.18710665079095085
08 feb 2023
117.58
-0.03
-0.025508035031034777
07 feb 2023
117.61
-0.21
-0.17823799015447292
06 feb 2023
117.82
-0.49
-0.4141661736116981
03 feb 2023
118.31
0.13
0.11000169233372821
02 feb 2023
118.18
0.62
0.5273902687989112
01 feb 2023
117.56
0.13
0.11070424934003235
31 ene 2023
117.43
0.09
0.07670018748934719
30 ene 2023
117.34
-0.07
-0.05962013457116089
27 ene 2023
117.41
0.04
0.03408025900996848
26 ene 2023
117.37
0.04
0.03409187761015938
25 ene 2023
117.33
0.17
0.14510071696824856
24 ene 2023
117.16
0.08
0.0683293474547318
23 ene 2023
117.08
-0.02
-0.017079419299743808
20 ene 2023
117.1
0.1
0.08547008547008547
19 ene 2023
117
0.15
0.12836970474967907
18 ene 2023
116.85
-0.01
-0.008557247989046722
17 ene 2023
116.86
0.02
0.017117425539198903
16 ene 2023
116.84
0.04
0.03424657534246575
13 ene 2023
116.8
0.3
0.2575107296137339
12 ene 2023
116.5
0.29
0.24954823164959986
11 ene 2023
116.21
0.1
0.08612522607871846
10 ene 2023
116.11
0.04
0.03446196260877057
09 ene 2023
116.07
0.29
0.2504750388668164
06 ene 2023
115.78
0.01
0.008637816360024185
05 ene 2023
115.77
-0.08
-0.06905481225722918
04 ene 2023
115.85
0.07
0.060459492140266025
03 ene 2023
115.78
0.13
0.11240812797233031
02 ene 2023
115.65
0.01
0.008647526807333102
30 dic 2022
115.64
0.04
0.03460207612456748
29 dic 2022
115.6
0.02
0.017304031839418584
28 dic 2022
115.58
0.03
0.025962786672436174
27 dic 2022
115.55
0.01
0.008655011251514627
23 dic 2022
115.54
-0.02
-0.017307026652821047
22 dic 2022
115.56
-0.06
-0.05189413596263622
21 dic 2022
115.62
0.04
0.03460806367883717
20 dic 2022
115.58
0.07
0.06060081378235651
19 dic 2022
115.51
0.06
0.0519705500216544
16 dic 2022
115.45
-0.13
-0.1124762069562208
15 dic 2022
115.58
0.34
0.29503644567858384
14 dic 2022
115.24
0.29
0.25228360156589824
13 dic 2022
114.95
0.12
0.10450230775929635
12 dic 2022
114.83
0.04
0.03484624096175625
09 dic 2022
114.79
0.04
0.034858387799564274
08 dic 2022
114.75
0.05
0.043591979075850044
07 dic 2022
114.7
0.09
0.07852717912922083
06 dic 2022
114.61
-0.06
-0.05232406034708293
05 dic 2022
114.67
0.11
0.0960195530726257
02 dic 2022
114.56
0.28
0.24501225061253062
01 dic 2022
114.28
0.24
0.2104524728165556
30 nov 2022
114.04
-0.08
-0.07010164738871363
29 nov 2022
114.12
-0.03
-0.026281208935611037
28 nov 2022
114.15
0.18
0.1579362990260595
25 nov 2022
113.97
0.03
0.02632964718272775
24 nov 2022
113.94
0.19
0.16703296703296702
23 nov 2022
113.75
0.12
0.10560591393118014
22 nov 2022
113.63
0.04
0.03521436746192447
21 nov 2022
113.59
0.05
0.04403734366742998
18 nov 2022
113.54
-0.01
-0.008806693086745927
17 nov 2022
113.55
-0.21
-0.18459915611814345
16 nov 2022
113.76
0.17
0.14966106171317897
15 nov 2022
113.59
0.25
0.22057526027880714
14 nov 2022
113.34
0.18
0.15906680805938495
11 nov 2022
113.16
0.24
0.21253985122210414
10 nov 2022
112.92
0.89
0.7944300633758815
09 nov 2022
112.03
0.15
0.1340722202359671
08 nov 2022
111.88
0.22
0.19702668816048718
07 nov 2022
111.66
-0.04
-0.03581020590868397
04 nov 2022
111.7
0.25
0.2243158366980709
03 nov 2022
111.45
-0.44
-0.3932433640182322
02 nov 2022
111.89
0.39
0.34977578475336324
31 oct 2022
111.5
0.03
0.026913070781376155
28 oct 2022
111.47
-0.14
-0.12543678881820625
27 oct 2022
111.61
0.4
0.35967988490243685
26 oct 2022
111.21
0.21
0.1891891891891892
25 oct 2022
111
0.66
0.5981511691136487
24 oct 2022
110.34
0.67
0.610923680131303
21 oct 2022
109.67
-0.2
-0.1820333120961136
20 oct 2022
109.87
-0.1
-0.09093389106119851
19 oct 2022
109.97
-0.18
-0.1634135270086246
18 oct 2022
110.15
0.14
0.12726115807653848
17 oct 2022
110.01
0.53
0.48410668615272195
14 oct 2022
109.48
0.4
0.3667033370003667
13 oct 2022
109.08
0.37
0.3403550731303468
12 oct 2022
108.71
0.08
0.07364448126668507
11 oct 2022
108.63
-0.51
-0.4672897196261682
10 oct 2022
109.14
-0.42
-0.3833515881708653
07 oct 2022
109.56
-0.4
-0.3637686431429611
06 oct 2022
109.96
-0.58
-0.5246969422833363
05 oct 2022
110.54
-0.37
-0.33360382291948426
04 oct 2022
110.91
0.94
0.854778575975266
03 oct 2022
109.97
0.4
0.3650634297709227
30 sept 2022
109.57
0.44
0.4031888573261248
29 sept 2022
109.13
-0.1
-0.09154994049253869
28 sept 2022
109.23
-0.28
-0.25568441238243084
27 sept 2022
109.51
-0.42
-0.382061311743837
26 sept 2022
109.93
-1.25
-1.124302932182047
23 sept 2022
111.18
-1.08
-0.9620523784072689
22 sept 2022
112.26
-0.38
-0.33735795454545453
21 sept 2022
112.64
-0.29
-0.2567962454617905
20 sept 2022
112.93
-0.34
-0.30016774079632735
19 sept 2022
113.27
-0.02
-0.017653808809250597
16 sept 2022
113.29
-0.14
-0.12342413823503483
15 sept 2022
113.43
0.12
0.10590415673815197
14 sept 2022
113.31
-0.22
-0.19378137937109133
13 sept 2022
113.53
-0.24
-0.21095192054144327
12 sept 2022
113.77
0.29
0.2555516390553402
09 sept 2022
113.48
0.33
0.29164825452938575
08 sept 2022
113.15
0.46
0.40819948531369243
07 sept 2022
112.69
0.21
0.18669985775248932
06 sept 2022
112.48
-0.04
-0.03554923569143263
05 sept 2022
112.52
-0.5
-0.4423995752964077
02 sept 2022
113.02
-0.01
-0.008847208705653366
01 sept 2022
113.03
-0.04
-0.03537631555673477
31 ago 2022
113.07
-0.09
-0.07953340402969247
30 ago 2022
113.16
-0.19
-0.16762240846934273
29 ago 2022
113.35
-0.1
-0.08814455707360071
26 ago 2022
113.45
-0.12
-0.10566170643655895
25 ago 2022
113.57
0.17
0.14991181657848324
24 ago 2022
113.4
-0.14
-0.12330456226880394
23 ago 2022
113.54
-0.2
-0.17583963425356075
22 ago 2022
113.74
-0.37
-0.32424853211813165
19 ago 2022
114.11
-0.19
-0.1662292213473316
18 ago 2022
114.3
-0.14
-0.1223348479552604
17 ago 2022
114.44
-0.25
-0.2179788996425146
16 ago 2022
114.69
0.19
0.16593886462882096
12 ago 2022
114.5
0.22
0.19250962548127407
11 ago 2022
114.28
0.15
0.1314290721107509
10 ago 2022
114.13
-0.13
-0.11377559950988972
09 ago 2022
114.26
0.07
0.06130133987214292
08 ago 2022
114.19
0.01
0.008758101243650377
05 ago 2022
114.18
-0.07
-0.061269146608315096
04 ago 2022
114.25
-0.07
-0.06123163051084675
03 ago 2022
114.32
0.45
0.3951874945112848
02 ago 2022
113.87
-0.19
-0.16657899351218658
01 ago 2022
114.06
0.05
0.04385580212262082
29 jul 2022
114.01
0.19
0.16693024073097873
28 jul 2022
113.82
0.03
0.026364355391510677
27 jul 2022
113.79
0.07
0.061554695743932464
26 jul 2022
113.72
-0.25
-0.21935597086952707
25 jul 2022
113.97
0.29
0.25510204081632654
22 jul 2022
113.68
0.14
0.12330456226880394
21 jul 2022
113.54
0.28
0.24721878862793573
20 jul 2022
113.26
0.62
0.5504261363636364
19 jul 2022
112.64
0.12
0.10664770707429791
18 jul 2022
112.52
0.15
0.13348758565453414
15 jul 2022
112.37
-0.14
-0.12443338369922674
14 jul 2022
112.51
-0.05
-0.04442075337597726
13 jul 2022
112.56
0.12
0.10672358591248667
12 jul 2022
112.44
0.09
0.0801068090787717
11 jul 2022
112.35
0.04
0.03561570652657822
08 jul 2022
112.31
0.05
0.044539461963299484
07 jul 2022
112.26
0.4
0.3575898444484177
06 jul 2022
111.86
0.17
0.15220700152207
05 jul 2022
111.69
-0.21
-0.1876675603217158
04 jul 2022
111.9
0.11
0.098398783433223
01 jul 2022
111.79
0.01
0.008946144211844694
30 jun 2022
111.78
-0.27
-0.24096385542168675
29 jun 2022
112.05
-0.21
-0.18706574024585784
28 jun 2022
112.26
-0.36
-0.3196590303676079
27 jun 2022
112.62
0.01
0.008880206020779682
24 jun 2022
112.61
0.31
0.27604630454140694
22 jun 2022
112.3
0.11
0.09804795436313397
21 jun 2022
112.19
0.21
0.1875334881228791
20 jun 2022
111.98
0.03
0.026797677534613668
17 jun 2022
111.95
0
0
16 jun 2022
111.95
-0.38
-0.3382889699991098
15 jun 2022
112.33
-0.17
-0.1511111111111111
14 jun 2022
112.5
-0.46
-0.40722379603399433
13 jun 2022
112.96
-0.46
-0.405572209486863
10 jun 2022
113.42
-0.16
-0.1408698714562423
09 jun 2022
113.58
0.01
0.00880514220304658
08 jun 2022
113.57
-0.12
-0.10555018031489137
07 jun 2022
113.69
-0.08
-0.07031730684714775
03 jun 2022
113.77
0.02
0.017582417582417582
02 jun 2022
113.75
0.06
0.052775090157445685
01 jun 2022
113.69
0.04
0.03519577650681918
31 may 2022
113.65
0.07
0.06163056876210601
30 may 2022
113.58
0.51
0.45104802334836824
27 may 2022
113.07
0.04
0.035388834822613464
25 may 2022
113.03
-0.06
-0.05305508886727385
24 may 2022
113.09
0.04
0.03538257408226449
23 may 2022
113.05
-0.05
-0.04420866489832007
20 may 2022
113.1
0.37
0.3282178656967977
19 may 2022
112.73
-0.37
-0.3271441202475685
18 may 2022
113.1
0.19
0.16827561774864935
17 may 2022
112.91
0.29
0.25750310779612856
16 may 2022
112.62
-0.06
-0.05324813631522897
13 may 2022
112.68
0.5
0.44571224817257976
12 may 2022
112.18
-0.01
-0.008913450396648542
11 may 2022
112.19
-0.03
-0.026733202637675993
10 may 2022
112.22
-0.48
-0.4259094942324756
06 may 2022
112.7
-0.26
-0.2301699716713881
05 may 2022
112.96
0.2
0.17736786094359702
04 may 2022
112.76
0.11
0.09764758100310697
03 may 2022
112.65
-0.05
-0.044365572315882874
02 may 2022
112.7
-0.11
-0.09750908607392962
29 abr 2022
112.81
-0.27
-0.23876901308807924
28 abr 2022
113.08
0.28
0.24822695035460993
27 abr 2022
112.8
-0.36
-0.3181336161187699
26 abr 2022
113.16
-0.12
-0.1059322033898305
25 abr 2022
113.28
-0.35
-0.30801724896594207
22 abr 2022
113.63
-0.21
-0.18446943078004216
21 abr 2022
113.84
0.1
0.08791981712678038
20 abr 2022
113.74
-0.12
-0.10539258738802038
19 abr 2022
113.86
0.16
0.14072119613016712
14 abr 2022
113.7
0.11
0.09683951052029229
13 abr 2022
113.59
-0.07
-0.06158718986450818
12 abr 2022
113.66
-0.16
-0.14057283429977158
11 abr 2022
113.82
0.19
0.16720936372436856
08 abr 2022
113.63
-0.13
-0.11427566807313642
07 abr 2022
113.76
0.08
0.07037297677691766
06 abr 2022
113.68
0.17
0.14976654039291692
05 abr 2022
113.51
-0.02
-0.017616489033735576
04 abr 2022
113.53
0.08
0.07051564565888056
01 abr 2022
113.45
0.03
0.026450361488273674
31 mar 2022
113.42
-0.19
-0.16723879940146114
30 mar 2022
113.61
0.13
0.11455763130066972
29 mar 2022
113.48
0.19
0.16771118368788066
28 mar 2022
113.29
0.15
0.132579105532968
25 mar 2022
113.14
0.13
0.11503406778161225
24 mar 2022
113.01
-0.06
-0.05306447333510215
23 mar 2022
113.07
-0.01
-0.008843296781039971
22 mar 2022
113.08
0.09
0.07965306664306576
21 mar 2022
112.99
0.29
0.2573203194321207
18 mar 2022
112.7
0.18
0.15997156061144685
17 mar 2022
112.52
0.48
0.42841842199214564
16 mar 2022
112.04
0.33
0.29540775221555815
15 mar 2022
111.71
-0.02
-0.017900295354873356
14 mar 2022
111.73
0.27
0.2422393683832765
11 mar 2022
111.46
-0.03
-0.02690824289173917
10 mar 2022
111.49
0.52
0.46859511579706226
09 mar 2022
110.97
0.65
0.5891950688905003
08 mar 2022
110.32
0.26
0.2362347810285299
07 mar 2022
110.06
-0.51
-0.4612462693316451
04 mar 2022
110.57
-1.01
-0.9051801398100018
03 mar 2022
111.58
0.31
0.2786015997124113
02 mar 2022
111.27
-0.27
-0.2420656266810113
01 mar 2022
111.54
-0.93
-0.8268871699119765
28 feb 2022
112.47
-0.47
-0.41615016823091905
25 feb 2022
112.94
0.7
0.6236635780470421
24 feb 2022
112.24
-1.16
-1.0229276895943562
23 feb 2022
113.4
0
0
22 feb 2022
113.4
0.12
0.1059322033898305
21 feb 2022
113.28
-0.17
-0.1498457470251212
18 feb 2022
113.45
-0.29
-0.2549674696676631
17 feb 2022
113.74
-0.29
-0.2543190388494256
16 feb 2022
114.03
0.08
0.07020623080298377
15 feb 2022
113.95
0.32
0.28161577048314707
14 feb 2022
113.63
-0.35
-0.3070714160379014
11 feb 2022
113.98
-0.14
-0.12267788293024887
10 feb 2022
114.12
-0.07
-0.06130133987214292
09 feb 2022
114.19
-0.04
-0.035017070822025737
08 feb 2022
114.23
0.22
0.19296552933953162
07 feb 2022
114.01
-0.13
-0.11389521640091116
04 feb 2022
114.14
-0.3
-0.26214610276127226
03 feb 2022
114.44
0.13
0.11372583326043216
02 feb 2022
114.31
0.02
0.01749934377460845
01 feb 2022
114.29
-0.09
-0.07868508480503585
31 ene 2022
114.38
0.14
0.12254901960784313
28 ene 2022
114.24
-0.08
-0.06997900629811056
27 ene 2022
114.32
-0.2
-0.17464198393293748
26 ene 2022
114.52
0.25
0.21878008226131093
25 ene 2022
114.27
-0.12
-0.1049042748492001
24 ene 2022
114.39
-0.23
-0.2006630605478974
21 ene 2022
114.62
-0.15
-0.13069617495861288
20 ene 2022
114.77
-0.07
-0.06095437129919889
19 ene 2022
114.84
0.07
0.060991548314019345
18 ene 2022
114.77
-0.07
-0.06095437129919889
17 ene 2022
114.84
0.08
0.06971070059254096
14 ene 2022
114.76
-0.07
-0.06095967952625621
13 ene 2022
114.83
-0.04
-0.034821972664751455
12 ene 2022
114.87
-0.16
-0.13909414935234288
11 ene 2022
115.03
-0.12
-0.10421189752496743
10 ene 2022
115.15
0.06
0.0521331132157442
07 ene 2022
115.09
0.02
0.01738072477622317
06 ene 2022
115.07
0.03
0.0260778859527121
05 ene 2022
115.04
0.04
0.034782608695652174
04 ene 2022
115
-0.03
-0.026080153003564286
03 ene 2022
115.03
0.25
0.21780798048440494
31 dic 2021
114.78
0.03
0.026143790849673203
30 dic 2021
114.75
0.05
0.043591979075850044
29 dic 2021
114.7
0.42
0.36751837591879594
28 dic 2021
114.28
-0.04
-0.03498950314905528
27 dic 2021
114.32
-0.08
-0.06993006993006994
23 dic 2021
114.4
0.31
0.2717153124726093
22 dic 2021
114.09
0.11
0.09650815932619758
21 dic 2021
113.98
0.25
0.21981886925173658
20 dic 2021
113.73
0.16
0.14088227524874528
17 dic 2021
113.57
-0.15
-0.13190291945128385
16 dic 2021
113.72
0.15
0.13207713304569868
15 dic 2021
113.57
0.18
0.15874415733309816
14 dic 2021
113.39
0.23
0.2032520325203252
13 dic 2021
113.16
0.07
0.06189760367848616
10 dic 2021
113.09
-0.11
-0.09717314487632508
09 dic 2021
113.2
0.13
0.11497302555938799
08 dic 2021
113.07
0.1
0.088519075860848
07 dic 2021
112.97
0.03
0.026562776695590578
06 dic 2021
112.94
-0.03
-0.026555722758254404
03 dic 2021
112.97
0.02
0.017706949977866312
02 dic 2021
112.95
-0.05
-0.04424778761061947
01 dic 2021
113
-0.02
-0.01769598301185631
30 nov 2021
113.02
-0.5
-0.4404510218463707
29 nov 2021
113.52
0.23
0.20301880130638186
26 nov 2021
113.29
-0.34
-0.29921675613834375
25 nov 2021
113.63
-0.26
-0.22829045570287118
24 nov 2021
113.89
0.16
0.1406840763211114
23 nov 2021
113.73
-0.1
-0.08785030308354563
22 nov 2021
113.83
0.1
0.08792754770069462
19 nov 2021
113.73
-0.07
-0.061511423550087874
18 nov 2021
113.8
-0.12
-0.10533707865168539
17 nov 2021
113.92
-0.1
-0.08770391159445712
16 nov 2021
114.02
0.05
0.04387119417390541
15 nov 2021
113.97
-0.04
-0.03508464169809666
12 nov 2021
114.01
0.12
0.10536482570901748
11 nov 2021
113.89
0.04
0.03513394817742644
10 nov 2021
113.85
0
0
09 nov 2021
113.85
-0.27
-0.23659305993690852
08 nov 2021
114.12
-0.03
-0.026281208935611037
05 nov 2021
114.15
-0.08
-0.07003414164405147
04 nov 2021
114.23
0.12
0.10516168609236702
03 nov 2021
114.11
0.22
0.1931688471331987
02 nov 2021
113.89
0.02
0.017563888644945992
29 oct 2021
113.87
-0.06
-0.05266391643991925
28 oct 2021
113.93
-0.24
-0.21021284050100728
27 oct 2021
114.17
-0.03
-0.02626970227670753
26 oct 2021
114.2
0.08
0.07010164738871363
25 oct 2021
114.12
-0.01
-0.008761938140716727
22 oct 2021
114.13
-0.3
-0.2621690116228262
21 oct 2021
114.43
-0.1
-0.08731336767659129
20 oct 2021
114.53
0.05
0.043675751222921035
19 oct 2021
114.48
-0.06
-0.05238344683080147
18 oct 2021
114.54
-0.06
-0.05235602094240838
15 oct 2021
114.6
0.02
0.017455053237912375
14 oct 2021
114.58
0.06
0.05239259517988124
13 oct 2021
114.52
-0.29
-0.2525912376970647
12 oct 2021
114.81
-0.07
-0.06093314763231198
11 oct 2021
114.88
-0.02
-0.017406440382941687
08 oct 2021
114.9
0.05
0.043535045711798
07 oct 2021
114.85
0.07
0.060986234535633385
06 oct 2021
114.78
-0.02
-0.017421602787456445
05 oct 2021
114.8
-0.15
-0.13049151805132667
04 oct 2021
114.95
-0.07
-0.06085898104677447
01 oct 2021
115.02
-0.16
-0.1389130057301615
30 sept 2021
115.18
0.09
0.0781996698236163
29 sept 2021
115.09
0.05
0.043463143254520165
28 sept 2021
115.04
0.07
0.06088544837783769
27 sept 2021
114.97
-0.16
-0.13897333449144444
24 sept 2021
115.13
0.09
0.0782336578581363
23 sept 2021
115.04
0.13
0.11313201636063006
22 sept 2021
114.91
0.01
0.008703220191470844
21 sept 2021
114.9
-0.07
-0.06088544837783769
20 sept 2021
114.97
-0.11
-0.09558567952728536
17 sept 2021
115.08
0.12
0.10438413361169102
16 sept 2021
114.96
0
0
15 sept 2021
114.96
-0.05
-0.043474480479958263
14 sept 2021
115.01
0.01
0.008695652173913044
13 sept 2021
115
-0.06
-0.052146706066400136
10 sept 2021
115.06
-0.03
-0.0260665566078721
09 sept 2021
115.09
0.11
0.09566881196729866
08 sept 2021
114.98
-0.1
-0.08689607229753216
07 sept 2021
115.08
0.02
0.017382235355466714
06 sept 2021
115.06
-0.05
-0.04343671270958214
03 sept 2021
115.11
0.06
0.05215123859191656
02 sept 2021
115.05
-0.1
-0.08684324793747286
01 sept 2021
115.15
0.13
0.11302382194400974
31 ago 2021
115.02
0.03
0.026089225150013044
30 ago 2021
114.99
-0.1
-0.08688852202624034
27 ago 2021
115.09
0.03
0.026073353033200068
26 ago 2021
115.06
0.05
0.043474480479958263
25 ago 2021
115.01
0.04
0.034791684787335825
24 ago 2021
114.97
0
0
23 ago 2021
114.97
0.06
0.05221477678182926
20 ago 2021
114.91
-0.02
-0.017401896806751936
19 ago 2021
114.93
-0.09
-0.0782472613458529
18 ago 2021
115.02
0.06
0.05219206680584551
17 ago 2021
114.96
0.09
0.07834943849569079
16 ago 2021
114.87
-0.25
-0.2171646977067408
13 ago 2021
115.12
-0.02
-0.01737015806843842
12 ago 2021
115.14
0.01
0.008685833405715278
11 ago 2021
115.13
0.07
0.0608378237441335
10 ago 2021
115.06
0.03
0.026080153003564286
09 ago 2021
115.03
0.04
0.03478563353335073
06 ago 2021
114.99
0.1
0.08703977717817042
05 ago 2021
114.89
0.17
0.148186889818689
04 ago 2021
114.72
-0.12
-0.1044932079414838
03 ago 2021
114.84
-0.14
-0.1217603061401983
02 ago 2021
114.98
0.09
0.07833579946035338
30 jul 2021
114.89
-0.04
-0.03480379361350387
29 jul 2021
114.93
0.02
0.017404925593943087
28 jul 2021
114.91
-0.02
-0.017401896806751936
27 jul 2021
114.93
-0.06
-0.05217845030002609
26 jul 2021
114.99
-0.06
-0.05215123859191656
23 jul 2021
115.05
0.04
0.03477958438396661
22 jul 2021
115.01
0
0
21 jul 2021
115.01
0.17
0.14803204458376873
20 jul 2021
114.84
-0.09
-0.07830853563038372
19 jul 2021
114.93
-0.18
-0.1563721657544957
16 jul 2021
115.11
0.03
0.026068821689259645
15 jul 2021
115.08
-0.05
-0.04342916702857639
14 jul 2021
115.13
0.01
0.008686587908269632
13 jul 2021
115.12
-0.04
-0.03473428273706148
12 jul 2021
115.16
0.04
0.03474635163307853
09 jul 2021
115.12
0.24
0.20891364902506965
08 jul 2021
114.88
-0.09
-0.07828129077150561
07 jul 2021
114.97
-0.13
-0.11294526498696786
06 jul 2021
115.1
-0.08
-0.06945650286508075
05 jul 2021
115.18
-0.02
-0.017361111111111112
02 jul 2021
115.2
-0.01
-0.008679802100512108
01 jul 2021
115.21
0.05
0.04341785342132685
30 jun 2021
115.16
-0.02
-0.017364125716270187
29 jun 2021
115.18
0.08
0.06950477845351868
28 jun 2021
115.1
-0.03
-0.026057500217145837
25 jun 2021
115.13
-0.02
-0.017368649587494574
24 jun 2021
115.15
-0.05
-0.043402777777777776
22 jun 2021
115.2
0
0
21 jun 2021
115.2
-0.05
-0.04338394793926247
18 jun 2021
115.25
-0.08
-0.06936616665221539
17 jun 2021
115.33
0.03
0.026019080659150044
16 jun 2021
115.3
0.02
0.01734906315058987
15 jun 2021
115.28
0
0
14 jun 2021
115.28
0.06
0.05207429265752474
11 jun 2021
115.22
-0.04
-0.0347041471455839
10 jun 2021
115.26
0.04
0.03471619510501649
09 jun 2021
115.22
0.04
0.03472825143254037
08 jun 2021
115.18
-0.03
-0.026039406301536325
07 jun 2021
115.21
0.01
0.008680555555555556
04 jun 2021
115.2
-0.04
-0.03471017007983339
03 jun 2021
115.24
-0.02
-0.01735207357279195
02 jun 2021
115.26
-0.1
-0.08668515950069348
01 jun 2021
115.36
0.07
0.06071645415907711
31 may 2021
115.29
0.02
0.01735056823110957
28 may 2021
115.27
-0.03
-0.026019080659150044
27 may 2021
115.3
0.11
0.09549440055560378
26 may 2021
115.19
-0.01
-0.008680555555555556
25 may 2021
115.2
0.03
0.026048450117218024
21 may 2021
115.17
0.01
0.00868357068426537
20 may 2021
115.16
0.03
0.026057500217145837
19 may 2021
115.13
-0.1
-0.08678295582747549
18 may 2021
115.23
0.07
0.06078499478985759
17 may 2021
115.16
-0.09
-0.07809110629067245
14 may 2021
115.25
-0.13
-0.11267117351360721
12 may 2021
115.38
-0.01
-0.008666262241095415
11 may 2021
115.39
0.05
0.04335009537020981
10 may 2021
115.34
0.1
0.08677542519958348
07 may 2021
115.24
-0.05
-0.04336889582791222
06 may 2021
115.29
-0.08
-0.0693421166681113
05 may 2021
115.37
0.02
0.017338534893801473
04 may 2021
115.35
-0.12
-0.10392309690828787
03 may 2021
115.47
-0.01
-0.008659508139937652
30 abr 2021
115.48
-0.09
-0.07787488102448732
29 abr 2021
115.57
0.1
0.08660258075690655
28 abr 2021
115.47
0.02
0.0173235166738848
27 abr 2021
115.45
0.03
0.025992029111072606
26 abr 2021
115.42
-0.02
-0.017325017325017324
23 abr 2021
115.44
-0.01
-0.0086617583369424
22 abr 2021
115.45
0.04
0.034659041677497615
21 abr 2021
115.41
-0.05
-0.04330504070673826
20 abr 2021
115.46
-0.09
-0.07788836001730852
19 abr 2021
115.55
0.09
0.07794907327212888
16 abr 2021
115.46
0.07
0.06066383568766791
15 abr 2021
115.39
-0.03
-0.025992029111072606
14 abr 2021
115.42
0.02
0.01733102253032929
13 abr 2021
115.4
-0.14
-0.12117015752120477
12 abr 2021
115.54
0.05
0.04329379167027448
09 abr 2021
115.49
0.05
0.04331254331254331
08 abr 2021
115.44
0
0
07 abr 2021
115.44
0.02
0.017328019407381736
06 abr 2021
115.42
-0.01
-0.008663259118080222
01 abr 2021
115.43
0.05
0.04333506673600277
31 mar 2021
115.38
0.04
0.03468007629616785
30 mar 2021
115.34
0
0
29 mar 2021
115.34
0.07
0.06072698880888349
26 mar 2021
115.27
0
0
25 mar 2021
115.27
-0.12
-0.10399514689314499
24 mar 2021
115.39
0.05
0.04335009537020981
23 mar 2021
115.34
-0.03
-0.026003293750541737
22 mar 2021
115.37
-0.08
-0.0692940666955392
19 mar 2021
115.45
0.02
0.017326518236160444
18 mar 2021
115.43
0.06
0.05200658750108347
17 mar 2021
115.37
0.01
0.008668515950069348
16 mar 2021
115.36
-0.07
-0.06064281382656155
15 mar 2021
115.43
-0.02
-0.0173235166738848
12 mar 2021
115.45
0.06
0.05199757344657249
11 mar 2021
115.39
0.11
0.09541984732824428
10 mar 2021
115.28
0.05
0.04339147791373774
09 mar 2021
115.23
-0.01
-0.008677542519958347
08 mar 2021
115.24
-0.03
-0.026025852346664352
05 mar 2021
115.27
-0.05
-0.043357613596947626
04 mar 2021
115.32
-0.09
-0.07798284377436963
03 mar 2021
115.41
0.05
0.04334257975034674
02 mar 2021
115.36
0.02
0.017340038148083926
01 mar 2021
115.34
0.18
0.15630427231677665
26 feb 2021
115.16
-0.09
-0.07809110629067245
25 feb 2021
115.25
-0.19
-0.16458766458766458
24 feb 2021
115.44
-0.03
-0.025980774227071967
23 feb 2021
115.47
-0.12
-0.10381520892810797
22 feb 2021
115.59
-0.06
-0.05188067444876784
19 feb 2021
115.65
-0.01
-0.008646031471554556
18 feb 2021
115.66
-0.08
-0.06912044237083118
17 feb 2021
115.74
-0.07
-0.06044383041188153
16 feb 2021
115.81
-0.01
-0.008634087376964255
15 feb 2021
115.82
0.01
0.008634832915983076
12 feb 2021
115.81
-0.04
-0.03452740612861459
11 feb 2021
115.85
0.09
0.07774706288873531
10 feb 2021
115.76
0.02
0.017280110592707794
09 feb 2021
115.74
-0.02
-0.017277125086385625
08 feb 2021
115.76
0.05
0.04321147696828278
05 feb 2021
115.71
0.02
0.017287578874578616
04 feb 2021
115.69
0.02
0.01729056799515864
03 feb 2021
115.67
0.1
0.0865276455827637
02 feb 2021
115.57
0.03
0.02596503375454388
01 feb 2021
115.54
0.04
0.03463203463203463
29 ene 2021
115.5
0.16
0.1387203051846714
28 ene 2021
115.34
-0.07
-0.06065332293562083
27 ene 2021
115.41
-0.07
-0.060616556979563564
26 ene 2021
115.48
0.04
0.03465003465003465
25 ene 2021
115.44
-0.04
-0.034638032559750606
22 ene 2021
115.48
-0.15
-0.12972412003805242
21 ene 2021
115.63
0.12
0.10388710934118259
20 ene 2021
115.51
0.02
0.017317516668109795
19 ene 2021
115.49
0.07
0.060648067925836074
18 ene 2021
115.42
0.01
0.008664760419374404
15 ene 2021
115.41
0.04
0.03467105833405565
14 ene 2021
115.37
-0.06
-0.05197955470848133
13 ene 2021
115.43
-0.03
-0.025983024424042957
12 ene 2021
115.46
-0.06
-0.05193905817174515
11 ene 2021
115.52
0.01
0.008657259111765216
08 ene 2021
115.51
-0.02
-0.01731152081710378
07 ene 2021
115.53
0.13
0.11265164644714037
06 ene 2021
115.4
-0.13
-0.11252488531117459
05 ene 2021
115.53
0.11
0.09530410674059955
04 ene 2021
115.42
0.03
0.025998786723286246
31 dic 2020
115.39
-0.01
-0.008665511265164644
30 dic 2020
115.4
-0.03
-0.025989777354240667
29 dic 2020
115.43
0.06
0.05200658750108347
28 dic 2020
115.37
-0.03
-0.025996533795493933
23 dic 2020
115.4
0.26
0.2258120548896995
22 dic 2020
115.14
0.09
0.07822685788787484
21 dic 2020
115.05
-0.13
-0.11286681715575621
18 dic 2020
115.18
0.02
0.01736714136853074
17 dic 2020
115.16
0.03
0.026057500217145837
16 dic 2020
115.13
0.29
0.25252525252525254
15 dic 2020
114.84
0.01
0.00870852564660803
14 dic 2020
114.83
0.21
0.1832140987611237
11 dic 2020
114.62
-0.08
-0.06974716652136007
10 dic 2020
114.7
-0.02
-0.017433751743375175
09 dic 2020
114.72
0.07
0.06105538595726123
08 dic 2020
114.65
-0.03
-0.026159748866410884
07 dic 2020
114.68
-0.13
-0.11323055482971867
04 dic 2020
114.81
0.01
0.008710801393728223
03 dic 2020
114.8
0
0
02 dic 2020
114.8
0.06
0.05229213874847481
01 dic 2020
114.74
0
0
30 nov 2020
114.74
0.08
0.06977149834292691
27 nov 2020
114.66
0.01
0.00872219799389446
26 nov 2020
114.65
-0.01
-0.008721437292865864
25 nov 2020
114.66
-0.04
-0.03487358326068003
24 nov 2020
114.7
0.03
0.026162030173541465
23 nov 2020
114.67
0.08
0.06981411990575094
20 nov 2020
114.59
0.06
0.05238802060595477
19 nov 2020
114.53
-0.04
-0.03491315353059265
18 nov 2020
114.57
0.04
0.03492534707063651
17 nov 2020
114.53
0.02
0.017465723517596718
16 nov 2020
114.51
0.06
0.05242463958060288
13 nov 2020
114.45
0.03
0.026219192448872573
12 nov 2020
114.42
0.08
0.06996676578625154
11 nov 2020
114.34
0
0
10 nov 2020
114.34
0.18
0.15767344078486334
09 nov 2020
114.16
0.22
0.19308407934000352
06 nov 2020
113.94
0.1
0.08784258608573436
05 nov 2020
113.84
0.23
0.20244696769650558
04 nov 2020
113.61
0.03
0.02641310089804543
03 nov 2020
113.58
0.15
0.1322401481089659
02 nov 2020
113.43
-0.01
-0.008815232722143865
30 oct 2020
113.44
-0.08
-0.07047216349541931
29 oct 2020
113.52
0.06
0.05288207297726071
28 oct 2020
113.46
-0.25
-0.21985753231905725
27 oct 2020
113.71
-0.01
-0.008793527963418923
26 oct 2020
113.72
0.09
0.07920443544838511
23 oct 2020
113.63
0.05
0.04402183483007572
22 oct 2020
113.58
-0.03
-0.026406126221283337
21 oct 2020
113.61
0.03
0.02641310089804543
20 oct 2020
113.58
-0.06
-0.05279831045406547
19 oct 2020
113.64
0.03
0.026406126221283337
16 oct 2020
113.61
0.08
0.0704659561349423
15 oct 2020
113.53
-0.22
-0.1934065934065934
14 oct 2020
113.75
-0.02
-0.017579326711786938
13 oct 2020
113.77
-0.01
-0.008788890841975743
12 oct 2020
113.78
0.1
0.08796622097114708
09 oct 2020
113.68
0.09
0.07923232678933005
08 oct 2020
113.59
0.07
0.061663143058491895
07 oct 2020
113.52
0.1
0.08816787162757891
06 oct 2020
113.42
0.08
0.07058408328921828
05 oct 2020
113.34
0.16
0.141367732814985
02 oct 2020
113.18
0
0
01 oct 2020
113.18
0.13
0.11499336576735958
30 sept 2020
113.05
-0.01
-0.00884486113568017
29 sept 2020
113.06
0.06
0.05309734513274336
28 sept 2020
113
0.03
0.026555722758254404
25 sept 2020
112.97
-0.07
-0.061924982307147915
24 sept 2020
113.04
-0.1
-0.088386070355312
23 sept 2020
113.14
0.06
0.05305978068623983
22 sept 2020
113.08
0.02
0.01768972227136034
21 sept 2020
113.06
-0.03
-0.026527544433636925
18 sept 2020
113.09
0.08
0.07079019555791523
17 sept 2020
113.01
-0.09
-0.07957559681697612
16 sept 2020
113.1
0.09
0.07963897000265463
15 sept 2020
113.01
0.05
0.044263456090651555
14 sept 2020
112.96
0.04
0.035423308537017355
11 sept 2020
112.92
0.04
0.03543586109142452
10 sept 2020
112.88
0.14
0.12417952811779315
09 sept 2020
112.74
0.11
0.0976649205362692
08 sept 2020
112.63
-0.09
-0.07984386089425125
07 sept 2020
112.72
-0.06
-0.05320092214931726
04 sept 2020
112.78
-0.07
-0.06202924235711121
03 sept 2020
112.85
0.02
0.017725782150137374
02 sept 2020
112.83
0.05
0.04433410179109771
01 sept 2020
112.78
0.06
0.053229240596167494
31 ago 2020
112.72
0.02
0.01774622892635315
28 ago 2020
112.7
-0.03
-0.026612259380821433
27 ago 2020
112.73
0.05
0.04437344692935747
26 ago 2020
112.68
-0.01
-0.008873901854645488
25 ago 2020
112.69
0
0
24 ago 2020
112.69
0
0
21 ago 2020
112.69
-0.06
-0.05321507760532151
20 ago 2020
112.75
-0.08
-0.0709031286005495
19 ago 2020
112.83
0.02
0.017728924740714476
18 ago 2020
112.81
0
0
17 ago 2020
112.81
0.04
0.03547042653187905
14 ago 2020
112.77
0.01
0.00886839304717985
13 ago 2020
112.76
0.05
0.04436163605713779
12 ago 2020
112.71
0.05
0.04438132433871827
11 ago 2020
112.66
0.16
0.14222222222222222
10 ago 2020
112.5
0.11
0.09787347628792598
07 ago 2020
112.39
0.04
0.035603026257231864
06 ago 2020
112.35
0.05
0.04452359750667854
05 ago 2020
112.3
0.22
0.19628836545324768
04 ago 2020
112.08
0
0
03 ago 2020
112.08
-0.01
-0.00892140244446427
31 jul 2020
112.09
0.13
0.11611289746337977
30 jul 2020
111.96
-0.03
-0.02678810608090008
29 jul 2020
111.99
0.02
0.01786192730195588
28 jul 2020
111.97
-0.14
-0.12487735260012488
27 jul 2020
112.11
0.01
0.008920606601248885
24 jul 2020
112.1
0.03
0.02676898367091996
23 jul 2020
112.07
0.19
0.16982481229889168
22 jul 2020
111.88
0.12
0.1073729420186113
21 jul 2020
111.76
0.2
0.17927572606669057
20 jul 2020
111.56
0.16
0.1436265709156194
17 jul 2020
111.4
0.11
0.09884086620540929
16 jul 2020
111.29
0.1
0.08993614533681087
15 jul 2020
111.19
0.09
0.081008100810081
14 jul 2020
111.1
0
0
13 jul 2020
111.1
0.09
0.08107377713719485
10 jul 2020
111.01
-0.08
-0.07201368259969394
09 jul 2020
111.09
0.02
0.01800666246511209
08 jul 2020
111.07
0
0
07 jul 2020
111.07
0.07
0.06306306306306306
06 jul 2020
111
0.07
0.06310285765798251
03 jul 2020
110.93
0.03
0.027051397655545536
02 jul 2020
110.9
0.13
0.1173602961090548
01 jul 2020
110.77
0.1
0.09035872413481522
30 jun 2020
110.67
-0.01
-0.009035056017347307
29 jun 2020
110.68
-0.02
-0.018066847335140017
26 jun 2020
110.7
0.02
0.018070112034694615
25 jun 2020
110.68
-0.04
-0.036127167630057806
24 jun 2020
110.72
0.08
0.07230657989877079
22 jun 2020
110.64
-0.02
-0.018073377914332188
19 jun 2020
110.66
0.02
0.018076644974692697
18 jun 2020
110.64
0.04
0.03616636528028933
17 jun 2020
110.6
-0.01
-0.009040773890245005
16 jun 2020
110.61
0.32
0.29014416538217425
15 jun 2020
110.29
-0.02
-0.018130722509291996
12 jun 2020
110.31
0.04
0.03627459871225175
11 jun 2020
110.27
-0.04
-0.03626144501858399
10 jun 2020
110.31
-0.12
-0.10866612333604998
09 jun 2020
110.43
-0.08
-0.07239163876572256
08 jun 2020
110.51
0.12
0.10870549868647522
05 jun 2020
110.39
0.32
0.29072408467338967
04 jun 2020
110.07
0.41
0.3738829108152471
03 jun 2020
109.66
0.13
0.11868894366840135
02 jun 2020
109.53
0.13
0.11882998171846434
29 may 2020
109.4
0.19
0.17397674205658822
28 may 2020
109.21
0.19
0.1742799486332783
27 may 2020
109.02
0.29
0.2667157178331647
26 may 2020
108.73
0.15
0.13814698839565298
25 may 2020
108.58
0.03
0.027637033625057577
22 may 2020
108.55
0.22
0.20308317178990123
20 may 2020
108.33
0.17
0.15717455621301776
19 may 2020
108.16
0.36
0.3339517625231911
18 may 2020
107.8
0.16
0.14864362690449648
15 may 2020
107.64
-0.01
-0.009289363678588018
14 may 2020
107.65
-0.12
-0.11134824162568432
13 may 2020
107.77
0.1
0.09287638153617535
12 may 2020
107.67
0.08
0.07435635282089413
11 may 2020
107.59
0.01
0.009295408068414203
08 may 2020
107.58
0.06
0.05580357142857143
07 may 2020
107.52
-0.09
-0.08363534987454697
06 may 2020
107.61
-0.02
-0.0185821796896776
05 may 2020
107.63
-0.06
-0.05571547961742037
04 may 2020
107.69
-0.03
-0.027849981433345713
30 abr 2020
107.72
0.1
0.0929195316855603
29 abr 2020
107.62
0.03
0.0278836323078353
28 abr 2020
107.59
0.08
0.07441168263417357
27 abr 2020
107.51
0.49
0.4578583442347225
24 abr 2020
107.02
-0.1
-0.09335324869305452
23 abr 2020
107.12
0.42
0.3936269915651359
22 abr 2020
106.7
-0.21
-0.1964269011317931
21 abr 2020
106.91
-0.18
-0.16808292090764776
20 abr 2020
107.09
-0.19
-0.17710663683818045
17 abr 2020
107.28
0.02
0.018646280067126608
16 abr 2020
107.26
-0.06
-0.05590756615728662
15 abr 2020
107.32
-0.05
-0.04656794262829468
14 abr 2020
107.37
0.37
0.34579439252336447
09 abr 2020
107
0.49
0.460050699464839
08 abr 2020
106.51
0.84
0.7949276048074193
07 abr 2020
105.67
-0.54
-0.5084267018171547
06 abr 2020
106.21
0.94
0.8929419587726798
03 abr 2020
105.27
0.13
0.1236446642571809
02 abr 2020
105.14
-1.46
-1.3696060037523452
01 abr 2020
106.6
1.54
1.4658290500666287
31 mar 2020
105.06
0.01
0.00951927653498334
30 mar 2020
105.05
-0.23
-0.21846504559270516
27 mar 2020
105.28
0.51
0.48678056695618976
26 mar 2020
104.77
0.88
0.8470497641736452
25 mar 2020
103.89
0.24
0.23154848046309695
24 mar 2020
103.65
0.18
0.1739634676717889
23 mar 2020
103.47
-0.19
-0.18329153000192938
20 mar 2020
103.66
0.87
0.8463858351979765
19 mar 2020
102.79
-0.06
-0.0583373845405931
18 mar 2020
102.85
-1.31
-1.2576804915514592
17 mar 2020
104.16
-1.63
-1.5407883542867946
16 mar 2020
105.79
-1.06
-0.9920449227889565
13 mar 2020
106.85
0
0
12 mar 2020
106.85
-1.14
-1.0556533012315956
11 mar 2020
107.99
-0.15
-0.13870908082115777
10 mar 2020
108.14
0
0
09 mar 2020
108.14
-1.32
-1.2059199707655766
06 mar 2020
109.46
-0.56
-0.5089983639338302
05 mar 2020
110.02
-0.21
-0.19051075024947836
04 mar 2020
110.23
0.18
0.1635620172648796
03 mar 2020
110.05
0.17
0.15471423370950127
02 mar 2020
109.88
-0.06
-0.054575222848826634
28 feb 2020
109.94
-0.28
-0.25403737978588276
27 feb 2020
110.22
-0.26
-0.23533671252715424
26 feb 2020
110.48
-0.15
-0.13558709210883124
25 feb 2020
110.63
-0.12
-0.10835214446952596
24 feb 2020
110.75
-0.1
-0.09021199819576003
21 feb 2020
110.85
0.03
0.02707092582566324
20 feb 2020
110.82
-0.05
-0.04509786236132407
19 feb 2020
110.87
0.03
0.027066041140382534
18 feb 2020
110.84
0
0
17 feb 2020
110.84
0
0
14 feb 2020
110.84
-0.01
-0.009021199819576003
13 feb 2020
110.85
0
0
12 feb 2020
110.85
0.06
0.05415651232060655
11 feb 2020
110.79
0.02
0.018055430170623814
10 feb 2020
110.77
0.04
0.03612390499412987
07 feb 2020
110.73
-0.08
-0.07219565021207472
06 feb 2020
110.81
0.05
0.045142650776453595
05 feb 2020
110.76
0.06
0.05420054200542006
04 feb 2020
110.7
0.06
0.05422993492407809
03 feb 2020
110.64
-0.01
-0.00903750564844103
31 ene 2020
110.65
0.04
0.03616309556098002
30 ene 2020
110.61
-0.06
-0.05421523448088913
29 ene 2020
110.67
0.05
0.0451997830410414
28 ene 2020
110.62
-0.03
-0.02711251694532309
27 ene 2020
110.65
-0.06
-0.054195646283081926
24 ene 2020
110.71
-0.01
-0.009031791907514452
23 ene 2020
110.72
0.03
0.027102719306170385
22 ene 2020
110.69
-0.01
-0.009033423667570008
21 ene 2020
110.7
-0.01
-0.009032607713846988
20 ene 2020
110.71
0.01
0.009033423667570008
17 ene 2020
110.7
0.03
0.027107617240444564
16 ene 2020
110.67
0
0
15 ene 2020
110.67
0.01
0.009036688957166094
14 ene 2020
110.66
0.02
0.018076644974692697
13 ene 2020
110.64
-0.04
-0.03614022406938923
10 ene 2020
110.68
0.05
0.04519569736961041
09 ene 2020
110.63
0.09
0.08141849104396598
08 ene 2020
110.54
-0.04
-0.03617290649303671
07 ene 2020
110.58
-0.04
-0.03615982643283312
06 ene 2020
110.62
-0.06
-0.054210336104083844
03 ene 2020
110.68
0.03
0.02711251694532309
02 ene 2020
110.65
0.08
0.0723523559735914
31 dic 2019
110.57
-0.05
-0.0451997830410414
30 dic 2019
110.62
0.07
0.06331976481230213
27 dic 2019
110.55
0.04
0.03619581938286128
23 dic 2019
110.51
0.01
0.00904977375565611
20 dic 2019
110.5
0.02
0.018102824040550327
19 dic 2019
110.48
0.06
0.054337982249592465
18 dic 2019
110.42
0.05
0.0453021654435082
17 dic 2019
110.37
-0.06
-0.05433306166802499
16 dic 2019
110.43
0.16
0.145098394849007
13 dic 2019
110.27
0.14
0.12712249160083539
12 dic 2019
110.13
-0.01
-0.009079353550027237
11 dic 2019
110.14
0.01
0.00908017797148824
10 dic 2019
110.13
0.02
0.01816365452729089
09 dic 2019
110.11
0.04
0.03634051058417371
06 dic 2019
110.07
-0.04
-0.03632730905458178
05 dic 2019
110.11
0.16
0.14552069122328332
04 dic 2019
109.95
-0.02
-0.018186778212239702
03 dic 2019
109.97
-0.01
-0.009092562284051645
02 dic 2019
109.98
0.04
0.03638348189921776
29 nov 2019
109.94
0.07
0.06371165923363975
28 nov 2019
109.87
0
0
27 nov 2019
109.87
0.06
0.05463983243784719
26 nov 2019
109.81
0
0
25 nov 2019
109.81
0
0
22 nov 2019
109.81
-0.03
-0.027312454479242534
21 nov 2019
109.84
0.01
0.009104980424292088
20 nov 2019
109.83
-0.02
-0.018206645425580335
19 nov 2019
109.85
-0.06
-0.05459011918842689
18 nov 2019
109.91
0.02
0.0182000182000182
15 nov 2019
109.89
-0.03
-0.027292576419213975
14 nov 2019
109.92
-0.06
-0.05455537370430987
13 nov 2019
109.98
-0.06
-0.05452562704471101
12 nov 2019
110.04
0
0
11 nov 2019
110.04
0
0
08 nov 2019
110.04
-0.06
-0.05449591280653951
07 nov 2019
110.1
0.06
0.05452562704471101
06 nov 2019
110.04
0.08
0.07275372862859221
05 nov 2019
109.96
0.06
0.0545950864422202
04 nov 2019
109.9
0.05
0.04551661356395084
31 oct 2019
109.85
-0.02
-0.01820333120961136
30 oct 2019
109.87
0.01
0.009102494083378846
29 oct 2019
109.86
0.02
0.01820830298616169
28 oct 2019
109.84
-0.01
-0.009103322712790168
25 oct 2019
109.85
-0.04
-0.0364000364000364
24 oct 2019
109.89
0.06
0.054629882545752524
23 oct 2019
109.83
-0.03
-0.027307482250136537
22 oct 2019
109.86
0.07
0.06375808361417251
21 oct 2019
109.79
0.03
0.027332361516034985
18 oct 2019
109.76
0.05
0.04557469692826543
17 oct 2019
109.71
0.04
0.03647305553022705
16 oct 2019
109.67
0.12
0.10953902327704244
15 oct 2019
109.55
0.02
0.018259837487446362
14 oct 2019
109.53
0.15
0.13713658804168952
11 oct 2019
109.38
-0.01
-0.009141603437242893
10 oct 2019
109.39
-0.01
-0.009140767824497258
09 oct 2019
109.4
-0.01
-0.009139932364500503
08 oct 2019
109.41
0.03
0.027427317608337904
07 oct 2019
109.38
0.02
0.018288222384784197
04 oct 2019
109.36
-0.01
-0.009143275121148396
03 oct 2019
109.37
0.08
0.0731997438008967
02 oct 2019
109.29
-0.07
-0.06400877834674469
01 oct 2019
109.36
0.1
0.09152480322167307
30 sept 2019
109.26
0.02
0.01830831197363603
27 sept 2019
109.24
-0.02
-0.018304960644334616
26 sept 2019
109.26
0.01
0.009153318077803204
25 sept 2019
109.25
-0.02
-0.018303285439736434
24 sept 2019
109.27
0.01
0.009152480322167308
23 sept 2019
109.26
-0.03
-0.02744990392533626
20 sept 2019
109.29
0.01
0.009150805270863836
19 sept 2019
109.28
-0.06
-0.0548747027620267
18 sept 2019
109.34
0.07
0.06406149903907751
17 sept 2019
109.27
-0.02
-0.018299935950224173
16 sept 2019
109.29
0.05
0.045770779934090074
13 sept 2019
109.24
-0.01
-0.009153318077803204
12 sept 2019
109.25
0.27
0.24775188107909707
11 sept 2019
108.98
-0.01
-0.009175153683824204
10 sept 2019
108.99
-0.01
-0.009174311926605505
09 sept 2019
109
-0.05
-0.04585052728106373
06 sept 2019
109.05
-0.01
-0.009169264624977077
05 sept 2019
109.06
0.03
0.027515362744198843
04 sept 2019
109.03
-0.08
-0.07332050224544039
03 sept 2019
109.11
-0.03
-0.02748763056624519
02 sept 2019
109.14
0
0
30 ago 2019
109.14
-0.07
-0.06409669444190093
29 ago 2019
109.21
0.06
0.054970224461749886
28 ago 2019
109.15
0
0
27 ago 2019
109.15
0.05
0.045829514207149404
26 ago 2019
109.1
0.06
0.055025678650036686
23 ago 2019
109.04
-0.01
-0.009170105456212746
22 ago 2019
109.05
-0.01
-0.009169264624977077
21 ago 2019
109.06
0.02
0.018341892883345562
20 ago 2019
109.04
-0.01
-0.009170105456212746
19 ago 2019
109.05
-0.02
-0.018336847895846702
16 ago 2019
109.07
-0.17
-0.15562065177590625
14 ago 2019
109.24
-0.1
-0.09145783793671118
13 ago 2019
109.34
-0.06
-0.054844606946983544
12 ago 2019
109.4
-0.01
-0.009139932364500503
09 ago 2019
109.41
0.01
0.009140767824497258
08 ago 2019
109.4
-0.02
-0.018278194114421494
07 ago 2019
109.42
0.16
0.14643968515467692
06 ago 2019
109.26
0
0
05 ago 2019
109.26
-0.05
-0.04574146921599122
02 ago 2019
109.31
-0.04
-0.03657978966620942
01 ago 2019
109.35
-0.02
-0.018286550242296792
31 jul 2019
109.37
0.06
0.05488976305918946
30 jul 2019
109.31
-0.11
-0.10053006762931822
29 jul 2019
109.42
0.03
0.02742481031172868
26 jul 2019
109.39
-0.03
-0.027417291171632243
25 jul 2019
109.42
0.13
0.11894958367645714
24 jul 2019
109.29
0.06
0.05492996429552321
23 jul 2019
109.23
0
0
22 jul 2019
109.23
0.01
0.009155832265152902
19 jul 2019
109.22
0.03
0.027475043502152213
18 jul 2019
109.19
0.03
0.02748259435690729
17 jul 2019
109.16
-0.02
-0.018318373328448434
16 jul 2019
109.18
0.03
0.027485112230874943
15 jul 2019
109.15
0.03
0.02749266862170088
12 jul 2019
109.12
-0.02
-0.01832508704416346
11 jul 2019
109.14
0.06
0.05500550055005501
10 jul 2019
109.08
0.1
0.09175995595522114
09 jul 2019
108.98
-0.02
-0.01834862385321101
08 jul 2019
109
-0.04
-0.036683785766691124
05 jul 2019
109.04
0.14
0.1285583103764922
04 jul 2019
108.9
0.11
0.10111223458038422
03 jul 2019
108.79
0.11
0.10121457489878542
02 jul 2019
108.68
0.05
0.046027800791678175
01 jul 2019
108.63
0.09
0.08291873963515754
28 jun 2019
108.54
0.01
0.009214042200313277
27 jun 2019
108.53
0.01
0.009214891264283081
26 jun 2019
108.52
0.02
0.018433179723502304
25 jun 2019
108.5
-0.03
-0.027642126600939832
24 jun 2019
108.53
0.01
0.009214891264283081
21 jun 2019
108.52
0
0
20 jun 2019
108.52
0.21
0.19388791432000738
19 jun 2019
108.31
0.15
0.13868343195266272
18 jun 2019
108.16
0.18
0.1666975365808483
17 jun 2019
107.98
0
0
14 jun 2019
107.98
0
0
13 jun 2019
107.98
-0.01
-0.009260116677470136
12 jun 2019
107.99
-0.03
-0.02777263469727828
11 jun 2019
108.02
0.07
0.06484483557202408
07 jun 2019
107.95
-0.05
-0.046296296296296294
06 jun 2019
108
-0.01
-0.009258401999814833
05 jun 2019
108.01
0.06
0.0555812876331635
04 jun 2019
107.95
-0.02
-0.018523663980735388
03 jun 2019
107.97
0.04
0.03706105809320856
31 may 2019
107.93
0.03
0.027803521779425393
29 may 2019
107.9
-0.05
-0.04631773969430292
28 may 2019
107.95
0
0
27 may 2019
107.95
0.01
0.009264406151565685
24 may 2019
107.94
0.04
0.03707136237256719
23 may 2019
107.9
-0.12
-0.11109053878911312
22 may 2019
108.02
0.02
0.018518518518518517
21 may 2019
108
-0.05
-0.04627487274409996
20 may 2019
108.05
0.04
0.03703360799925933
17 may 2019
108.01
-0.04
-0.03701989819527996
16 may 2019
108.05
0
0
15 may 2019
108.05
-0.09
-0.08322544849269466
14 may 2019
108.14
-0.05
-0.04621499214345134
13 may 2019
108.19
-0.05
-0.046193643754619367
10 may 2019
108.24
0.04
0.036968576709796676
08 may 2019
108.2
-0.14
-0.12922281705741184
07 may 2019
108.34
-0.06
-0.055350553505535055
06 may 2019
108.4
0.04
0.0369139904023625
03 may 2019
108.36
0.06
0.055401662049861494
02 may 2019
108.3
-0.02
-0.01846381093057607
30 abr 2019
108.32
0.1
0.09240436148586213
29 abr 2019
108.22
0.06
0.05547337278106509
26 abr 2019
108.16
-0.03
-0.027728995286070802
25 abr 2019
108.19
0
0
24 abr 2019
108.19
-0.06
-0.05542725173210162
23 abr 2019
108.25
0.04
0.03696516033638296
18 abr 2019
108.21
-0.04
-0.03695150115473441
17 abr 2019
108.25
0.02
0.01847916474175367
16 abr 2019
108.23
-0.01
-0.009238728750923873
15 abr 2019
108.24
0.09
0.08321775312066575
12 abr 2019
108.15
0.2
0.18527095877721167
11 abr 2019
107.95
0.11
0.10200296735905044
10 abr 2019
107.84
-0.04
-0.03707823507601038
09 abr 2019
107.88
0.01
0.009270418095856122
08 abr 2019
107.87
0.04
0.03709542798850042
05 abr 2019
107.83
0.1
0.092824654228163
04 abr 2019
107.73
-0.01
-0.009281603861147207
03 abr 2019
107.74
0.1
0.09290226681531029
02 abr 2019
107.64
0.01
0.0092910898448388
01 abr 2019
107.63
0.08
0.07438400743840075
29 mar 2019
107.55
0.02
0.018599460615642147
28 mar 2019
107.53
-0.04
-0.03718508877939946
27 mar 2019
107.57
-0.07
-0.0650315867707172
26 mar 2019
107.64
-0.1
-0.09281603861147206
25 mar 2019
107.74
0.02
0.01856665428889714
22 mar 2019
107.72
-0.14
-0.1297978861487113
21 mar 2019
107.86
-0.12
-0.11113169105389888
20 mar 2019
107.98
-0.07
-0.06478482184173993
19 mar 2019
108.05
0.08
0.07409465592294155
18 mar 2019
107.97
0.08
0.07414959681156734
15 mar 2019
107.89
0.07
0.06492301984789464
14 mar 2019
107.82
0.25
0.23240680487124663
13 mar 2019
107.57
0.02
0.018596001859600187
12 mar 2019
107.55
0.06
0.055819145967066705
11 mar 2019
107.49
-0.03
-0.027901785714285716
08 mar 2019
107.52
-0.11
-0.1022019882932268
07 mar 2019
107.63
-0.09
-0.08354994430003714
06 mar 2019
107.72
-0.05
-0.04639510067736847
05 mar 2019
107.77
0.01
0.009279881217520415
04 mar 2019
107.76
-0.02
-0.018556318426424197
01 mar 2019
107.78
0.15
0.139366347672582
28 feb 2019
107.63
0.16
0.1488787568623802
27 feb 2019
107.47
0.11
0.10245901639344263
26 feb 2019
107.36
0.02
0.018632383081796162
25 feb 2019
107.34
0.05
0.046602665672476465
22 feb 2019
107.29
-0.08
-0.07450870820527149
21 feb 2019
107.37
0.13
0.12122342409548675
20 feb 2019
107.24
0
0
19 feb 2019
107.24
0.01
0.009325748391308402
18 feb 2019
107.23
0.04
0.037316913891221194
15 feb 2019
107.19
0.04
0.03733084461035931
14 feb 2019
107.15
-0.08
-0.07460598713046722
13 feb 2019
107.23
0.01
0.009326618168252192
12 feb 2019
107.22
0.06
0.055991041433370664
11 feb 2019
107.16
0.01
0.009332711152589827
08 feb 2019
107.15
-0.13
-0.12117822520507084
07 feb 2019
107.28
-0.1
-0.09312721177127957
06 feb 2019
107.38
0.01
0.009313588525658936
05 feb 2019
107.37
0.08
0.07456426507596234
04 feb 2019
107.29
0.03
0.027969420100689913
01 feb 2019
107.26
0.04
0.03730647267300877
31 ene 2019
107.22
0.14
0.1307433694434068
30 ene 2019
107.08
-0.01
-0.009337940050424876
29 ene 2019
107.09
-0.02
-0.018672392867145924
28 ene 2019
107.11
0.03
0.028016436309301458
25 ene 2019
107.08
0.1
0.09347541596560105
24 ene 2019
106.98
-0.05
-0.04671587405400355
23 ene 2019
107.03
0.07
0.06544502617801047
22 ene 2019
106.96
0.02
0.018702075930428278
21 ene 2019
106.94
-0.02
-0.018698578908002993
18 ene 2019
106.96
0.1
0.09358038555118847
17 ene 2019
106.86
0.11
0.10304449648711944
16 ene 2019
106.75
0.21
0.19710906701708278
15 ene 2019
106.54
0.06
0.056348610067618335
14 ene 2019
106.48
0
0
11 ene 2019
106.48
0.04
0.03757985719654265
10 ene 2019
106.44
-0.06
-0.056338028169014086
09 ene 2019
106.5
0.02
0.018782870022539443
08 ene 2019
106.48
0.09
0.08459441676849327
07 ene 2019
106.39
0.03
0.028206092515983452
04 ene 2019
106.36
0.04
0.03762227238525207
03 ene 2019
106.32
0.05
0.047049967065023054
02 ene 2019
106.27
-0.23
-0.215962441314554
31 dic 2018
106.5
0.01
0.0093905531035778
28 dic 2018
106.49
0.04
0.03757632691404415
27 dic 2018
106.45
0.11
0.10344179048335528
21 dic 2018
106.34
-0.06
-0.05639097744360902
20 dic 2018
106.4
-0.01
-0.0093976130062964
19 dic 2018
106.41
0.02
0.018798759281887397
18 dic 2018
106.39
-0.03
-0.028190189813944746
17 dic 2018
106.42
0.06
0.056412185031966905
14 dic 2018
106.36
-0.01
-0.00940114693992667
13 dic 2018
106.37
0.1
0.09409993413004611
12 dic 2018
106.27
0.03
0.028237951807228916
11 dic 2018
106.24
-0.08
-0.07524454477050414
10 dic 2018
106.32
-0.1
-0.09396729937981582
07 dic 2018
106.42
0.08
0.07523039307880383
06 dic 2018
106.34
-0.09
-0.08456262332049234
05 dic 2018
106.43
-0.03
-0.028179597971068945
04 dic 2018
106.46
-0.17
-0.15942980399512333
03 dic 2018
106.63
-0.05
-0.046869141357330335
30 nov 2018
106.68
-0.07
-0.06557377049180328
29 nov 2018
106.75
-0.08
-0.07488533183562669
28 nov 2018
106.83
-0.04
-0.037428651632824925
27 nov 2018
106.87
-0.11
-0.10282295756216116
26 nov 2018
106.98
0.07
0.0654756337105977
23 nov 2018
106.91
-0.05
-0.04674644727000748
22 nov 2018
106.96
0.26
0.2436738519212746
21 nov 2018
106.7
-0.09
-0.0842775540780972
20 nov 2018
106.79
-0.23
-0.21491310035507383
19 nov 2018
107.02
-0.05
-0.046698421593350144
16 nov 2018
107.07
-0.04
-0.03734478573429185
15 nov 2018
107.11
-0.26
-0.24215330166713234
14 nov 2018
107.37
-0.08
-0.07445323406235459
13 nov 2018
107.45
-0.02
-0.018609844607797525
12 nov 2018
107.47
-0.1
-0.09296272194849865
09 nov 2018
107.57
-0.1
-0.09287638153617535
08 nov 2018
107.67
-0.01
-0.009286775631500743
07 nov 2018
107.68
0.04
0.03716090672612412
06 nov 2018
107.64
0.02
0.01858390633711206
05 nov 2018
107.62
0.03
0.0278836323078353
02 nov 2018
107.59
0.25
0.23290478852245203
31 oct 2018
107.34
0.02
0.018635855385762207
30 oct 2018
107.32
-0.01
-0.009317059536010435
29 oct 2018
107.33
0.05
0.04660700969425802
26 oct 2018
107.28
-0.07
-0.06520726595249185
25 oct 2018
107.35
-0.02
-0.018627177051317872
24 oct 2018
107.37
-0.14
-0.13022044460980373
23 oct 2018
107.51
-0.01
-0.009300595238095238
22 oct 2018
107.52
0.05
0.04652461151949381
19 oct 2018
107.47
-0.12
-0.1115345292313412
18 oct 2018
107.59
-0.13
-0.12068325287783141
17 oct 2018
107.72
0.05
0.046438190768087674
16 oct 2018
107.67
0
0
15 oct 2018
107.67
-0.01
-0.009286775631500743
12 oct 2018
107.68
0.01
0.009287638153617534
11 oct 2018
107.67
-0.05
-0.046416635722242854
10 oct 2018
107.72
0.05
0.046438190768087674
09 oct 2018
107.67
0
0
08 oct 2018
107.67
-0.03
-0.027855153203342618
05 oct 2018
107.7
-0.02
-0.01856665428889714
04 oct 2018
107.72
-0.02
-0.018563207722294413
03 oct 2018
107.74
0.03
0.027852567078265715
02 oct 2018
107.71
-0.06
-0.05567412081284216
01 oct 2018
107.77
-0.04
-0.03710230961877377
28 sept 2018
107.81
-0.08
-0.07414959681156734
27 sept 2018
107.89
0.02
0.018540836191712245
26 sept 2018
107.87
0.01
0.009271277582050807
25 sept 2018
107.86
-0.02
-0.01853911753800519
24 sept 2018
107.88
0.04
0.037091988130563795
21 sept 2018
107.84
-0.01
-0.00927213722763097
20 sept 2018
107.85
0.01
0.009272997032640949
19 sept 2018
107.84
-0.01
-0.00927213722763097
18 sept 2018
107.85
0.09
0.08351893095768374
17 sept 2018
107.76
0.08
0.07429420505200594
14 sept 2018
107.68
0.02
0.01857700167193015
13 sept 2018
107.66
0.13
0.12089649400167395
12 sept 2018
107.53
-0.01
-0.009298865538404314
11 sept 2018
107.54
0.03
0.027904380987815086
10 sept 2018
107.51
0.05
0.04652894100130281
07 sept 2018
107.46
0.04
0.03723701359150996
06 sept 2018
107.42
0.01
0.009310120100549298
05 sept 2018
107.41
0.07
0.06521334078628657
04 sept 2018
107.34
-0.02
-0.018628912071535022
03 sept 2018
107.36
-0.01
-0.009313588525658936
31 ago 2018
107.37
-0.16
-0.14879568492513717
30 ago 2018
107.53
-0.11
-0.10219249349684133
29 ago 2018
107.64
0.02
0.01858390633711206
28 ago 2018
107.62
0.02
0.01858736059479554
27 ago 2018
107.6
0.02
0.018590816136828406
24 ago 2018
107.58
0.01
0.009296272194849865
23 ago 2018
107.57
0
0
22 ago 2018
107.57
0.03
0.027896596615212942
21 ago 2018
107.54
0.09
0.08375988832014891
20 ago 2018
107.45
0.01
0.009307520476545048
17 ago 2018
107.44
-0.05
-0.04651595497255559
16 ago 2018
107.49
-0.01
-0.009302325581395349
14 ago 2018
107.5
-0.01
-0.009301460329271696
13 ago 2018
107.51
-0.1
-0.09292816652727441
10 ago 2018
107.61
-0.2
-0.18551154809386886
09 ago 2018
107.81
-0.13
-0.1204372799703539
08 ago 2018
107.94
-0.04
-0.03704389701796629
07 ago 2018
107.98
0.03
0.02779064381658175
06 ago 2018
107.95
-0.01
-0.009262689885142646
03 ago 2018
107.96
-0.13
-0.12027014524932926
02 ago 2018
108.09
-0.12
-0.11089548100914888
01 ago 2018
108.21
0.18
0.1666203832268814
31 jul 2018
108.03
-0.04
-0.037013047099102435
30 jul 2018
108.07
0.12
0.111162575266327
27 jul 2018
107.95
0
0
26 jul 2018
107.95
0.01
0.009264406151565685
25 jul 2018
107.94
-0.01
-0.009263547938860583
24 jul 2018
107.95
0.02
0.01853052904660428
23 jul 2018
107.93
0.16
0.1484643221675791
20 jul 2018
107.77
0.06
0.05570513415653143
19 jul 2018
107.71
-0.02
-0.0185649308456326
18 jul 2018
107.73
-0.08
-0.07420461923754754
17 jul 2018
107.81
-0.02
-0.01854771399425021
16 jul 2018
107.83
0.09
0.08353443475032486
13 jul 2018
107.74
0.03
0.027852567078265715
12 jul 2018
107.71
0.02
0.018571826539140125
11 jul 2018
107.69
-0.07
-0.06495916852264291
10 jul 2018
107.76
0.01
0.009280742459396751
09 jul 2018
107.75
0.15
0.13940520446096655
06 jul 2018
107.6
0
0
05 jul 2018
107.6
0.05
0.046490004649000466
04 jul 2018
107.55
0.03
0.027901785714285716
03 jul 2018
107.52
0
0
02 jul 2018
107.52
-0.07
-0.06506180871828236
29 jun 2018
107.59
0.05
0.046494327692021574
28 jun 2018
107.54
-0.08
-0.07433562534844824
27 jun 2018
107.62
-0.06
-0.05572065378900446
26 jun 2018
107.68
-0.06
-0.05568962316688324
25 jun 2018
107.74
-0.05
-0.04638649225345579
22 jun 2018
107.79
0.05
0.04640801930573603
21 jun 2018
107.74
0.01
0.0092824654228163
20 jun 2018
107.73
0.14
0.13012361743656473
19 jun 2018
107.59
-0.13
-0.12068325287783141
18 jun 2018
107.72
0
0
15 jun 2018
107.72
-0.07
-0.06494108915483811
14 jun 2018
107.79
0.04
0.037122969837587005
13 jun 2018
107.75
-0.03
-0.027834477639636295
12 jun 2018
107.78
-0.01
-0.00927729845069116
11 jun 2018
107.79
0.2
0.18589088205223533
08 jun 2018
107.59
-0.15
-0.1392240579172081
07 jun 2018
107.74
0.06
0.05572065378900446
06 jun 2018
107.68
-0.04
-0.03713330857779428
05 jun 2018
107.72
-0.01
-0.0092824654228163
04 jun 2018
107.73
0.18
0.16736401673640167
01 jun 2018
107.55
0.32
0.2984239485218689
31 may 2018
107.23
0.18
0.16814572629612332
30 may 2018
107.05
0.09
0.08414360508601346
29 may 2018
106.96
-0.54
-0.5023255813953489
28 may 2018
107.5
-0.13
-0.1207841679829044
25 may 2018
107.63
-0.29
-0.2687175685693106
24 may 2018
107.92
0.01
0.009266981744045964
23 may 2018
107.91
-0.12
-0.11108025548458761
22 may 2018
108.03
-0.21
-0.19401330376940132
18 may 2018
108.24
-0.06
-0.055401662049861494
17 may 2018
108.3
-0.17
-0.1567253618512031
16 may 2018
108.47
0.04
0.03689015954994005
15 may 2018
108.43
-0.07
-0.06451612903225806
14 may 2018
108.5
-0.02
-0.018429782528566162
11 may 2018
108.52
0.12
0.11070110701107011
09 may 2018
108.4
0.04
0.0369139904023625
08 may 2018
108.36
-0.12
-0.11061946902654868
07 may 2018
108.48
0.02
0.018439977872026555
04 may 2018
108.46
-0.14
-0.1289134438305709
03 may 2018
108.6
-0.04
-0.036818851251840944
02 may 2018
108.64
-0.08
-0.07358351729212656
30 abr 2018
108.72
0.02
0.01839926402943882
27 abr 2018
108.7
-0.05
-0.04597701149425287
26 abr 2018
108.75
0.03
0.02759381898454746
25 abr 2018
108.72
-0.07
-0.06434414927842633
24 abr 2018
108.79
0.06
0.05518256231030994
23 abr 2018
108.73
0
0
20 abr 2018
108.73
0.01
0.00919793966151582
19 abr 2018
108.72
0.03
0.02760143527463428
18 abr 2018
108.69
0.01
0.009201324990798674
17 abr 2018
108.68
0.05
0.046027800791678175
16 abr 2018
108.63
0
0
13 abr 2018
108.63
0.04
0.03683580440187863
12 abr 2018
108.59
0.12
0.11062966718908454
11 abr 2018
108.47
-0.02
-0.01843487879067195
10 abr 2018
108.49
-0.05
-0.04606596646397641
09 abr 2018
108.54
0
0
06 abr 2018
108.54
-0.02
-0.018422991893883568
05 abr 2018
108.56
0.15
0.13836361959228854
04 abr 2018
108.41
0.04
0.03691058410999354
03 abr 2018
108.37
0.06
0.05539654694857354
29 mar 2018
108.31
0.02
0.01846892603195124
28 mar 2018
108.29
-0.07
-0.06459948320413436
27 mar 2018
108.36
0.06
0.055401662049861494
26 mar 2018
108.3
-0.02
-0.01846381093057607
23 mar 2018
108.32
-0.06
-0.05536076766931168
22 mar 2018
108.38
-0.07
-0.06454587367450439
21 mar 2018
108.45
-0.03
-0.02765486725663717
20 mar 2018
108.48
-0.02
-0.018433179723502304
19 mar 2018
108.5
-0.16
-0.14724829744156084
16 mar 2018
108.66
0.29
0.2676017347974532
15 mar 2018
108.37
-0.11
-0.10140117994100295
14 mar 2018
108.48
-0.04
-0.036859565057132324
13 mar 2018
108.52
0.03
0.027652318186007926
12 mar 2018
108.49
-0.01
-0.009216589861751152
09 mar 2018
108.5
0.02
0.018436578171091445
08 mar 2018
108.48
0.06
0.05534034311012728
07 mar 2018
108.42
-0.01
-0.009222539887485013
06 mar 2018
108.43
0.09
0.08307181096547905
05 mar 2018
108.34
-0.01
-0.009229349330872173
02 mar 2018
108.35
-0.01
-0.009228497600590625
01 mar 2018
108.36
-0.01
-0.009227646027498385
28 feb 2018
108.37
-0.02
-0.01845188670541563
27 feb 2018
108.39
0.05
0.0461510060919328
26 feb 2018
108.34
0.09
0.08314087759815242
23 feb 2018
108.25
-0.08
-0.07384842610541863
22 feb 2018
108.33
-0.05
-0.046133973057759736
21 feb 2018
108.38
0
0
20 feb 2018
108.38
-0.08
-0.07375991148810622
19 feb 2018
108.46
0.05
0.04612120653076284
16 feb 2018
108.41
0.06
0.05537609598523304
15 feb 2018
108.35
0.1
0.09237875288683603
14 feb 2018
108.25
-0.02
-0.018472337674332685
13 feb 2018
108.27
-0.1
-0.09227646027498385
12 feb 2018
108.37
-0.01
-0.009226794611551946
09 feb 2018
108.38
-0.15
-0.13821063300469916
08 feb 2018
108.53
-0.03
-0.02763448784082535
07 feb 2018
108.56
0.06
0.055299539170506916
06 feb 2018
108.5
-0.08
-0.07367839381101492
05 feb 2018
108.58
0.01
0.009210647508519848
02 feb 2018
108.57
-0.1
-0.09202171712524156
01 feb 2018
108.67
0
0
31 ene 2018
108.67
-0.01
-0.009201324990798674
30 ene 2018
108.68
0
0
29 ene 2018
108.68
-0.02
-0.01839926402943882
26 ene 2018
108.7
0.03
0.027606515137572465
25 ene 2018
108.67
0.04
0.03682224063334254
24 ene 2018
108.63
0.02
0.01841451063437989
23 ene 2018
108.61
0.06
0.055274067250115154
22 ene 2018
108.55
0.06
0.05530463637201585
19 ene 2018
108.49
0.04
0.036883356385431075
18 ene 2018
108.45
0.06
0.05535566011624689
17 ene 2018
108.39
-0.03
-0.02767017155506364
16 ene 2018
108.42
0.04
0.036907178446207785
15 ene 2018
108.38
0.01
0.009227646027498385
12 ene 2018
108.37
0.02
0.018458698661744346
11 ene 2018
108.35
0.04
0.036931031299049025
10 ene 2018
108.31
0.05
0.04618510992056161
09 ene 2018
108.26
0.04
0.036961744594344856
08 ene 2018
108.22
-0.02
-0.018477457501847747
05 ene 2018
108.24
0.02
0.018480872297172428
04 ene 2018
108.22
0.03
0.027728995286070802
03 ene 2018
108.19
0.02
0.018489414810021264
02 ene 2018
108.17
0.06
0.055499028766996576
29 dic 2017
108.11
0.04
0.037013047099102435
28 dic 2017
108.07
0.05
0.046287724495463804
27 dic 2017
108.02
-0.02
-0.018511662347278787
22 dic 2017
108.04
-0.01
-0.00925497454881999
21 dic 2017
108.05
0
0
20 dic 2017
108.05
0.13
0.12045959970348406
19 dic 2017
107.92
0.11
0.10203135145162787
18 dic 2017
107.81
0.04
0.037116080541894775
15 dic 2017
107.77
-0.08
-0.07417709782104775
14 dic 2017
107.85
0.06
0.055663790704146954
13 dic 2017
107.79
0.01
0.009278159213212098
12 dic 2017
107.78
0.04
0.03712641544458883
11 dic 2017
107.74
-0.04
-0.037112636852848394
08 dic 2017
107.78
0.06
0.055699962866691426
07 dic 2017
107.72
-0.05
-0.04639510067736847
06 dic 2017
107.77
-0.04
-0.03710230961877377
05 dic 2017
107.81
0.01
0.00927643784786642
04 dic 2017
107.8
0
0
01 dic 2017
107.8
-0.03
-0.027821570991375312
30 nov 2017
107.83
-0.03
-0.02781383274615242
29 nov 2017
107.86
0.14
0.12996658002227998
28 nov 2017
107.72
-0.01
-0.0092824654228163
27 nov 2017
107.73
0.01
0.00928332714444857
24 nov 2017
107.72
-0.01
-0.0092824654228163
23 nov 2017
107.73
0.02
0.01856837805217714
22 nov 2017
107.71
0.06
0.0557361820715281
21 nov 2017
107.65
0.11
0.10228752092244746
20 nov 2017
107.54
0
0
17 nov 2017
107.54
0.03
0.027904380987815086
16 nov 2017
107.51
0.06
0.05583992554676594
15 nov 2017
107.45
-0.15
-0.13940520446096655
14 nov 2017
107.6
-0.05
-0.046446818392940084
13 nov 2017
107.65
-0.1
-0.09280742459396751
10 nov 2017
107.75
0.13
0.1207953911912284
09 nov 2017
107.62
0.01
0.009292816652727442
08 nov 2017
107.61
-0.07
-0.0650074294205052
07 nov 2017
107.68
0.02
0.01857700167193015
06 nov 2017
107.66
0.01
0.009289363678588018
03 nov 2017
107.65
-0.06
-0.05570513415653143
02 nov 2017
107.71
0.06
0.0557361820715281
31 oct 2017
107.65
0.05
0.046468401486988845
30 oct 2017
107.6
0.06
0.055793193230425885
27 oct 2017
107.54
-0.07
-0.06504971656909209
26 oct 2017
107.61
-0.06
-0.05572582892170521
25 oct 2017
107.67
0
0
24 oct 2017
107.67
0.04
0.0371643593793552
23 oct 2017
107.63
-0.04
-0.03715055261447014
20 oct 2017
107.67
0.1
0.09296272194849865
19 oct 2017
107.57
-0.02
-0.018589088205223533
18 oct 2017
107.59
0.06
0.05579838184692644
17 oct 2017
107.53
0.05
0.04652028284331969
16 oct 2017
107.48
0
0
13 oct 2017
107.48
-0.07
-0.06508600650860065
12 oct 2017
107.55
0.01
0.009298865538404314
11 oct 2017
107.54
0.01
0.009299730307821073
10 oct 2017
107.53
-0.01
-0.009298865538404314
09 oct 2017
107.54
-0.06
-0.055762081784386616
06 oct 2017
107.6
0.05
0.046490004649000466
05 oct 2017
107.55
0.08
0.0744393784311901
04 oct 2017
107.47
-0.02
-0.018606381989022234
03 oct 2017
107.49
0.05
0.046537602382725245
02 oct 2017
107.44
-0.03
-0.02791476691169629
29 sept 2017
107.47
0.04
0.037233547426231035
28 sept 2017
107.43
0.05
0.046563605885639785
27 sept 2017
107.38
0.06
0.05590756615728662
26 sept 2017
107.32
0.02
0.01863932898415657
25 sept 2017
107.3
-0.08
-0.07450176941702366
22 sept 2017
107.38
0.05
0.04658529768005218
21 sept 2017
107.33
0.03
0.027958993476234855
20 sept 2017
107.3
0.01
0.009320533134495292
19 sept 2017
107.29
0.06
0.05595449034785042
18 sept 2017
107.23
0.1
0.09334453467749464
15 sept 2017
107.13
0
0
14 sept 2017
107.13
0.05
0.04669406051550243
13 sept 2017
107.08
0.04
0.03736920777279522
12 sept 2017
107.04
0.17
0.15907176943950593
11 sept 2017
106.87
0.06
0.05617451549480386
08 sept 2017
106.81
-0.06
-0.056142977449237394
07 sept 2017
106.87
-0.1
-0.09348415443582313
06 sept 2017
106.97
-0.03
-0.028037383177570093
05 sept 2017
107
-0.09
-0.08404146045382388
04 sept 2017
107.09
-0.06
-0.05599626691553897
01 sept 2017
107.15
0.05
0.04668534080298786
31 ago 2017
107.1
-0.1
-0.09328358208955224
30 ago 2017
107.2
0.14
0.13076779376050812
29 ago 2017
107.06
-0.13
-0.1212799701464689
28 ago 2017
107.19
-0.07
-0.06526198023494313
25 ago 2017
107.26
0.04
0.03730647267300877
24 ago 2017
107.22
0
0
23 ago 2017
107.22
-0.08
-0.07455731593662628
22 ago 2017
107.3
0.04
0.037292560134253215
21 ago 2017
107.26
0.02
0.01864975755315181
18 ago 2017
107.24
-0.12
-0.11177347242921014
17 ago 2017
107.36
0
0
16 ago 2017
107.36
0.12
0.11189854531891086
14 ago 2017
107.24
0.06
0.05598059339428998
11 ago 2017
107.18
-0.11
-0.10252586447944823
10 ago 2017
107.29
0.02
0.01864454181038501
09 ago 2017
107.27
-0.08
-0.07452258965999069
08 ago 2017
107.35
0.01
0.009316191540898081
07 ago 2017
107.34
0.01
0.009317059536010435
04 ago 2017
107.33
0.06
0.05593362543115503
03 ago 2017
107.27
0
0
02 ago 2017
107.27
0.01
0.009323140033563304
01 ago 2017
107.26
-0.04
-0.03727865796831314
31 jul 2017
107.3
0.03
0.027966812715577515
28 jul 2017
107.27
-0.02
-0.018641066268990585
27 jul 2017
107.29
0.01
0.009321401938851604
26 jul 2017
107.28
0.04
0.03729951510630362
25 jul 2017
107.24
0.03
0.02798246432235799
24 jul 2017
107.21
0.02
0.018658456945610597
21 jul 2017
107.19
-0.01
-0.009328358208955223
20 jul 2017
107.2
0
0
19 jul 2017
107.2
-0.01
-0.009327488107452663
18 jul 2017
107.21
0.03
0.02799029669714499
17 jul 2017
107.18
0.03
0.027998133457769483
14 jul 2017
107.15
-0.02
-0.01866193897545955
13 jul 2017
107.17
0.05
0.04667662434652726
12 jul 2017
107.12
-0.01
-0.009334453467749464
11 jul 2017
107.13
0.01
0.009335324869305451
10 jul 2017
107.12
0.01
0.009336196433572962
07 jul 2017
107.11
0.01
0.009337068160597572
06 jul 2017
107.1
0.04
0.037362226788716604
05 jul 2017
107.06
0.04
0.03737619136609979
04 jul 2017
107.02
0.02
0.018691588785046728
03 jul 2017
107
0.02
0.01869508319312021
30 jun 2017
106.98
0
0
29 jun 2017
106.98
0.13
0.12166588675713617
28 jun 2017
106.85
0.01
0.009359790340696368
27 jun 2017
106.84
0.09
0.08430913348946135
26 jun 2017
106.75
0.12
0.11253868517302823
22 jun 2017
106.63
0.01
0.009379103357719002
21 jun 2017
106.62
0
0
20 jun 2017
106.62
-0.01
-0.00937822376441902
19 jun 2017
106.63
0.04
0.03752697251149264
16 jun 2017
106.59
-0.02
-0.018759966232060783
15 jun 2017
106.61
0.1
0.09388789784996714
14 jun 2017
106.51
0.03
0.028174305033809167
13 jun 2017
106.48
0.09
0.08459441676849327
12 jun 2017
106.39
-0.02
-0.0187952260125928
09 jun 2017
106.41
0.03
0.02820078962210942
08 jun 2017
106.38
0.08
0.07525870178739416
07 jun 2017
106.3
-0.03
-0.028214050597197404
06 jun 2017
106.33
0.01
0.009405568096313018
02 jun 2017
106.32
-0.04
-0.037608123354644606
01 jun 2017
106.36
-0.01
-0.00940114693992667
31 may 2017
106.37
0
0
30 may 2017
106.37
-0.01
-0.009400263207369806
29 may 2017
106.38
0.03
0.028208744710860368
26 may 2017
106.35
-0.02
-0.01880229387985334
24 may 2017
106.37
0.03
0.02821139740455144
23 may 2017
106.34
0.01
0.009404683532399134
22 may 2017
106.33
-0.03
-0.028206092515983452
19 may 2017
106.36
0.1
0.09410878976096368
18 may 2017
106.26
-0.05
-0.04703226413319537
17 may 2017
106.31
-0.03
-0.02821139740455144
16 may 2017
106.34
0.02
0.018811136192626036
15 may 2017
106.32
0.03
0.028224668360146768
12 may 2017
106.29
-0.07
-0.06581421587062805
11 may 2017
106.36
0.02
0.018807598269700958
10 may 2017
106.34
-0.03
-0.028203440819780014
09 may 2017
106.37
0.08
0.07526578229372471
08 may 2017
106.29
0.05
0.047063253012048195
05 may 2017
106.24
0
0
04 may 2017
106.24
0.06
0.056507816914673194
03 may 2017
106.18
0.04
0.03768607499528924
02 may 2017
106.14
0.03
0.02827254735651682
28 abr 2017
106.11
0.08
0.0754503442421956
27 abr 2017
106.03
-0.02
-0.01885902876001886
26 abr 2017
106.05
0.09
0.08493771234428087
25 abr 2017
105.96
-0.02
-0.018871485185884128
24 abr 2017
105.98
0.38
0.35984848484848486
21 abr 2017
105.6
-0.03
-0.028401022436807723
20 abr 2017
105.63
0.08
0.07579346281383231
19 abr 2017
105.55
0.14
0.13281472346077222
18 abr 2017
105.41
-0.01
-0.00948586605957124
13 abr 2017
105.42
-0.12
-0.1137009664582149
12 abr 2017
105.54
0
0
11 abr 2017
105.54
-0.09
-0.08520306731042318
10 abr 2017
105.63
0
0
07 abr 2017
105.63
-0.07
-0.06622516556291391
06 abr 2017
105.7
-0.02
-0.018917896329928113
05 abr 2017
105.72
0.08
0.07572889057175312
04 abr 2017
105.64
-0.1
-0.09457159069415548
03 abr 2017
105.74
-0.02
-0.018910741301059002
31 mar 2017
105.76
-0.01
-0.009454476694714947
30 mar 2017
105.77
-0.01
-0.009453582907922102
29 mar 2017
105.78
-0.03
-0.02835270768358378
28 mar 2017
105.81
0
0
27 mar 2017
105.81
-0.02
-0.018898233015213078
24 mar 2017
105.83
0.04
0.037810757160412135
23 mar 2017
105.79
-0.01
-0.00945179584120983
22 mar 2017
105.8
-0.01
-0.009450902561194595
21 mar 2017
105.81
0.07
0.06620011348590883
20 mar 2017
105.74
0.04
0.03784295175023652
17 mar 2017
105.7
-0.02
-0.018917896329928113
16 mar 2017
105.72
0.11
0.1041568033330177
15 mar 2017
105.61
-0.03
-0.02839833396440742
14 mar 2017
105.64
0.02
0.01893580761219466
13 mar 2017
105.62
0.05
0.04736193994506015
10 mar 2017
105.57
-0.02
-0.0189411876124633
09 mar 2017
105.59
-0.01
-0.00946969696969697
08 mar 2017
105.6
0.05
0.04737091425864519
07 mar 2017
105.55
-0.05
-0.04734848484848485
06 mar 2017
105.6
-0.01
-0.00946880030300161
03 mar 2017
105.61
-0.01
-0.00946790380609733
02 mar 2017
105.62
0.1
0.09476876421531463
01 mar 2017
105.52
0.26
0.24700741022230666
28 feb 2017
105.26
0.05
0.047523999619808
27 feb 2017
105.21
0.03
0.02852253280091272
24 feb 2017
105.18
-0.07
-0.0665083135391924
23 feb 2017
105.25
0.01
0.009502090459901177
22 feb 2017
105.24
-0.19
-0.18021436023902115
21 feb 2017
105.43
0.03
0.028462998102466792
20 feb 2017
105.4
-0.01
-0.00948676596148373
17 feb 2017
105.41
-0.18
-0.1704706885121697
16 feb 2017
105.59
-0.03
-0.02840371141829199
15 feb 2017
105.62
0.09
0.08528380555292334
14 feb 2017
105.53
0.05
0.04740235115661737
13 feb 2017
105.48
0.08
0.07590132827324478
10 feb 2017
105.4
0.02
0.01897893338394382
09 feb 2017
105.38
0.02
0.018982536066818528
08 feb 2017
105.36
-0.04
-0.03795066413662239
07 feb 2017
105.4
0
0
06 feb 2017
105.4
-0.13
-0.12318771913200038
03 feb 2017
105.53
0
0
02 feb 2017
105.53
-0.04
-0.03788955195604812
01 feb 2017
105.57
0.01
0.009473285335354301
31 ene 2017
105.56
0.04
0.03790750568612585
30 ene 2017
105.52
-0.07
-0.06629415664362155
27 ene 2017
105.59
-0.05
-0.047330556607345704
26 ene 2017
105.64
-0.08
-0.07567158531971245
25 ene 2017
105.72
0.08
0.07572889057175312
24 ene 2017
105.64
0
0
23 ene 2017
105.64
-0.03
-0.028390271600264975
20 ene 2017
105.67
0.05
0.04733951903048665
19 ene 2017
105.62
0.1
0.09476876421531463
18 ene 2017
105.52
0.11
0.10435442557632103
17 ene 2017
105.41
-0.03
-0.028452200303490136
16 ene 2017
105.44
-0.06
-0.05687203791469194
13 ene 2017
105.5
0.14
0.13287775246772968
12 ene 2017
105.36
0.05
0.04747887190200361
11 ene 2017
105.31
-0.03
-0.028479210176571103
10 ene 2017
105.34
0.03
0.028487323141202166
09 ene 2017
105.31
-0.02
-0.018987942656413178
06 ene 2017
105.33
0
0
05 ene 2017
105.33
0.07
0.0665019950598518
04 ene 2017
105.26
0.03
0.028508980328803574
03 ene 2017
105.23
0.11
0.10464231354642313
02 ene 2017
105.12
0.01
0.009513842641042717
30 dic 2016
105.11
0
0
29 dic 2016
105.11
0
0
28 dic 2016
105.11
0.04
0.03806985818977824
27 dic 2016
105.07
0
0
23 dic 2016
105.07
-0.04
-0.03805537056417087
22 dic 2016
105.11
0.03
0.02854967643700038
21 dic 2016
105.08
0.02
0.019036740909956214
20 dic 2016
105.06
0.07
0.06667301647775979
19 dic 2016
104.99
-0.01
-0.009523809523809525
16 dic 2016
105
-0.09
-0.08564087924636027
15 dic 2016
105.09
-0.02
-0.019027685282085434
14 dic 2016
105.11
-0.02
-0.019024065442785124
13 dic 2016
105.13
-0.12
-0.11401425178147269
12 dic 2016
105.25
0.05
0.04752851711026616
09 dic 2016
105.2
-0.01
-0.009504799923961601
08 dic 2016
105.21
0.16
0.15230842455973345
07 dic 2016
105.05
0.05
0.047619047619047616
06 dic 2016
105
0.07
0.066711140760507
05 dic 2016
104.93
0.05
0.04767353165522502
02 dic 2016
104.88
-0.02
-0.019065776930409915
01 dic 2016
104.9
0.07
0.06677477821234379
30 nov 2016
104.83
0.1
0.09548362455838824
29 nov 2016
104.73
0.04
0.03820804279300793
28 nov 2016
104.69
-0.04
-0.0381934498233553
25 nov 2016
104.73
-0.06
-0.0572573718866304
24 nov 2016
104.79
0
0
23 nov 2016
104.79
-0.02
-0.019082148649937982
22 nov 2016
104.81
0.04
0.0381788679965639
21 nov 2016
104.77
-0.04
-0.038164297299875964
18 nov 2016
104.81
0
0
17 nov 2016
104.81
-0.04
-0.03814973772055317
16 nov 2016
104.85
0.1
0.0954653937947494
15 nov 2016
104.75
-0.11
-0.1049017737936296
14 nov 2016
104.86
-0.03
-0.028601391934407475
11 nov 2016
104.89
-0.09
-0.08573061535530577
10 nov 2016
104.98
0.06
0.0571864277544796
09 nov 2016
104.92
-0.01
-0.009530162965786714
08 nov 2016
104.93
-0.01
-0.00952925481227368
07 nov 2016
104.94
0
0
04 nov 2016
104.94
0.05
0.04766898655734579
03 nov 2016
104.89
0.06
0.057235524182008966
02 nov 2016
104.83
-0.04
-0.038142462095928295
31 oct 2016
104.87
0.01
0.009536524890329964
28 oct 2016
104.86
-0.13
-0.1238213163158396
27 oct 2016
104.99
-0.04
-0.03808435685042369
26 oct 2016
105.03
-0.03
-0.028555111364934323
25 oct 2016
105.06
-0.02
-0.01903311762466692
24 oct 2016
105.08
0.03
0.028557829604950024
21 oct 2016
105.05
0.04
0.038091610322826396
20 oct 2016
105.01
0.04
0.03810612555968372
19 oct 2016
104.97
-0.06
-0.057126535275635534
18 oct 2016
105.03
0.13
0.12392755004766444
17 oct 2016
104.9
0.01
0.009533797311469158
14 oct 2016
104.89
0.1
0.095428953144384
13 oct 2016
104.79
-0.05
-0.04769172071728348
12 oct 2016
104.84
0
0
11 oct 2016
104.84
0.02
0.019080328181644724
10 oct 2016
104.82
0.09
0.08593526210254941
07 oct 2016
104.73
-0.02
-0.01909307875894988
06 oct 2016
104.75
-0.05
-0.04770992366412214
05 oct 2016
104.8
0.02
0.01908761213972132
04 oct 2016
104.78
0.05
0.04774181227919412
03 oct 2016
104.73
0.04
0.03820804279300793
30 sept 2016
104.69
0.01
0.009552923194497517
29 sept 2016
104.68
0.07
0.06691520887104484
28 sept 2016
104.61
0.07
0.06696001530514635
27 sept 2016
104.54
-0.06
-0.05736137667304015
26 sept 2016
104.6
-0.02
-0.019116803670426306
23 sept 2016
104.62
0.05
0.0478148608587549
22 sept 2016
104.57
0.06
0.05741077408860396
21 sept 2016
104.51
-0.02
-0.019133263178035015
20 sept 2016
104.53
0
0
19 sept 2016
104.53
0.04
0.03828117523207963
16 sept 2016
104.49
-0.08
-0.07650377737400785
15 sept 2016
104.57
0.02
0.01912960306073649
14 sept 2016
104.55
-0.03
-0.02868617326448652
13 sept 2016
104.58
-0.01
-0.009561143512764127
12 sept 2016
104.59
-0.07
-0.06688324097076247
09 sept 2016
104.66
0.1
0.09563886763580719
08 sept 2016
104.56
0.09
0.08614913372259979
07 sept 2016
104.47
-0.01
-0.009571209800918835
06 sept 2016
104.48
0.01
0.009572125969177754
05 sept 2016
104.47
0.01
0.009573042312847023
02 sept 2016
104.46
-0.01
-0.009572125969177754
01 sept 2016
104.47
0.08
0.07663569307404924
31 ago 2016
104.39
0.01
0.009580379383023568
30 ago 2016
104.38
0.02
0.019164430816404752
29 ago 2016
104.36
0.01
0.009583133684714902
26 ago 2016
104.35
-0.02
-0.01916259461531091
25 ago 2016
104.37
0.04
0.03833988306335666
24 ago 2016
104.33
-0.01
-0.009584052137243627
23 ago 2016
104.34
0.08
0.07673124880107424
22 ago 2016
104.26
-0.02
-0.019179133103183737
19 ago 2016
104.28
0.03
0.02877697841726619
18 ago 2016
104.25
0.01
0.009593246354566385
17 ago 2016
104.24
-0.04
-0.038358266206367474
16 ago 2016
104.28
0.04
0.03837298541826554
12 ago 2016
104.24
-0.03
-0.028771458712956745
11 ago 2016
104.27
0.07
0.0671785028790787
10 ago 2016
104.2
0.01
0.009597850081581726
09 ago 2016
104.19
0.01
0.00959877135726627
08 ago 2016
104.18
0.09
0.08646363723700644
05 ago 2016
104.09
0.13
0.1250480954213159
04 ago 2016
103.96
0
0
03 ago 2016
103.96
-0.06
-0.05768121515093251
02 ago 2016
104.02
0.01
0.009614460148062687
01 ago 2016
104.01
0.11
0.10587102983638114
29 jul 2016
103.9
0.07
0.06741789463546181
28 jul 2016
103.83
-0.01
-0.00963020030816641
27 jul 2016
103.84
0.12
0.11569610489780177
26 jul 2016
103.72
0.01
0.009642271719217048
25 jul 2016
103.71
0.01
0.009643201542912247
22 jul 2016
103.7
-0.01
-0.009642271719217048
21 jul 2016
103.71
0.03
0.028935185185185185
20 jul 2016
103.68
0.03
0.02894356005788712
19 jul 2016
103.65
0.03
0.02895193977996526
18 jul 2016
103.62
0.01
0.009651578033008397
15 jul 2016
103.61
0
0
14 jul 2016
103.61
0.14
0.13530491930028027
13 jul 2016
103.47
0
0
12 jul 2016
103.47
0.22
0.21307506053268765
08 jul 2016
103.25
-0.1
-0.09675858732462506
07 jul 2016
103.35
0.1
0.09685230024213075
06 jul 2016
103.25
-0.08
-0.0774218523178167
04 jul 2016
103.33
0.13
0.12596899224806202
01 jul 2016
103.2
0.03
0.02907822041291073
30 jun 2016
103.17
0.04
0.038785998254630076
29 jun 2016
103.13
0.15
0.1456593513303554
28 jun 2016
102.98
0.14
0.13613380007779075
27 jun 2016
102.84
-0.09
-0.08743806470416789
24 jun 2016
102.93
-0.32
-0.3099273607748184
22 jun 2016
103.25
0.02
0.01937421292260002
21 jun 2016
103.23
0.01
0.00968804495252858
20 jun 2016
103.22
0.15
0.14553216260793636
17 jun 2016
103.07
0.05
0.04853426519122501
16 jun 2016
103.02
-0.03
-0.02911208151382824
15 jun 2016
103.05
-0.02
-0.019404288347724848
14 jun 2016
103.07
-0.16
-0.15499370338080015
13 jun 2016
103.23
-0.11
-0.1064447455002903
10 jun 2016
103.34
-0.02
-0.01934984520123839
09 jun 2016
103.36
0.01
0.009675858732462506
08 jun 2016
103.35
0.02
0.019355463079454176
07 jun 2016
103.33
-0.01
-0.009676795045480937
06 jun 2016
103.34
0
0
03 jun 2016
103.34
-0.02
-0.01934984520123839
02 jun 2016
103.36
-0.01
-0.009673986649898422
01 jun 2016
103.37
-0.12
-0.11595323219634747
31 may 2016
103.49
0.07
0.06768516727905627
30 may 2016
103.42
0.03
0.02901634587484283
27 may 2016
103.39
-0.04
-0.03867349898482065
26 may 2016
103.43
0.01
0.009669309611293754
25 may 2016
103.42
0.08
0.0774143603638475
24 may 2016
103.34
0.07
0.06778348019754042
23 may 2016
103.27
0.02
0.01937046004842615
20 may 2016
103.25
0.01
0.009686168151879117
19 may 2016
103.24
-0.01
-0.009685230024213076
18 may 2016
103.25
0
0
17 may 2016
103.25
0.08
0.07754192110109528
13 may 2016
103.17
0.07
0.06789524733268672
12 may 2016
103.1
0.03
0.02910643252158727
11 may 2016
103.07
0
0
10 may 2016
103.07
-0.04
-0.03879352148191252
09 may 2016
103.11
-0.04
-0.038778477944740666
06 may 2016
103.15
-0.14
-0.13554071062058282
04 may 2016
103.29
-0.05
-0.04838397522740468
03 may 2016
103.34
0.03
0.029038815216339175
02 may 2016
103.31
0.01
0.00968054211035818
29 abr 2016
103.3
0.05
0.048426150121065374
28 abr 2016
103.25
0.02
0.01937421292260002
27 abr 2016
103.23
0.04
0.03876344607035565
26 abr 2016
103.19
0.07
0.06788207913110939
25 abr 2016
103.12
0.06
0.05821851348728896
22 abr 2016
103.06
0.07
0.06796776386056899
21 abr 2016
102.99
0.17
0.16533748297996498
20 abr 2016
102.82
-0.04
-0.038887808671981335
19 abr 2016
102.86
0.04
0.03890293717175647
18 abr 2016
102.82
0.02
0.019455252918287938
15 abr 2016
102.8
0.06
0.05839984426708195
14 abr 2016
102.74
0.06
0.0584339696143358
13 abr 2016
102.68
0.1
0.09748488984207448
12 abr 2016
102.58
0
0
11 abr 2016
102.58
-0.04
-0.038978756577665176
08 abr 2016
102.62
-0.04
-0.03896356906292616
07 abr 2016
102.66
-0.06
-0.05841121495327103
06 abr 2016
102.72
-0.01
-0.009734254842791784
05 abr 2016
102.73
-0.12
-0.1166747690811862
04 abr 2016
102.85
0.07
0.06810663553220471
01 abr 2016
102.78
-0.01
-0.009728572818367545
31 mar 2016
102.79
-0.01
-0.009727626459143969
30 mar 2016
102.8
0.04
0.03892565200467108
29 mar 2016
102.76
-0.03
-0.029185718455102636
24 mar 2016
102.79
-0.08
-0.07776805677068144
23 mar 2016
102.87
0.08
0.07782858254694036
22 mar 2016
102.79
-0.02
-0.01945336056803813
21 mar 2016
102.81
0.04
0.038921864357302716
18 mar 2016
102.77
0.02
0.019464720194647202
17 mar 2016
102.75
0.06
0.05842827928717499
16 mar 2016
102.69
-0.03
-0.029205607476635514
15 mar 2016
102.72
-0.04
-0.03892565200467108
14 mar 2016
102.76
0.09
0.08765949157494886
11 mar 2016
102.67
0.24
0.23430635555989457
10 mar 2016
102.43
0.15
0.14665623777864686
09 mar 2016
102.28
0.1
0.09786651008025053
08 mar 2016
102.18
-0.11
-0.10753739368462216
07 mar 2016
102.29
-0.02
-0.01954843123839312
04 mar 2016
102.31
0.01
0.009775171065493646
03 mar 2016
102.3
0.18
0.1762632197414806
02 mar 2016
102.12
0.15
0.14710208884966167
01 mar 2016
101.97
0.05
0.04905808477237049
29 feb 2016
101.92
-0.04
-0.03923107100823853
26 feb 2016
101.96
0.29
0.2852365496213239
25 feb 2016
101.67
0.1
0.09845426799251747
24 feb 2016
101.57
-0.19
-0.18671383647798742
23 feb 2016
101.76
0.06
0.058997050147492625
22 feb 2016
101.7
0.02
0.01966955153422502
19 feb 2016
101.68
-0.19
-0.1865122214587219
18 feb 2016
101.87
0.2
0.1967148618078096
17 feb 2016
101.67
0.04
0.03935845714847978
16 feb 2016
101.63
0.04
0.03937395412934344
15 feb 2016
101.59
0.31
0.3060821484992101
12 feb 2016
101.28
0.17
0.16813371575511818
11 feb 2016
101.11
-0.48
-0.4724874495521213
10 feb 2016
101.59
-0.02
-0.019683102056884165
09 feb 2016
101.61
-0.39
-0.38235294117647056
08 feb 2016
102
-0.34
-0.33222591362126247
05 feb 2016
102.34
-0.01
-0.009770395701025891
04 feb 2016
102.35
-0.01
-0.009769441187964049
03 feb 2016
102.36
0.1
0.09778994719342851
02 feb 2016
102.26
-0.17
-0.16596700185492533
01 feb 2016
102.43
-0.03
-0.029279718914698417
29 ene 2016
102.46
-0.03
-0.029271148404722412
28 ene 2016
102.49
0.03
0.029279718914698417
27 ene 2016
102.46
0.1
0.09769441187964048
26 ene 2016
102.36
-0.01
-0.009768486861385171
25 ene 2016
102.37
-0.04
-0.03905868567522703
22 ene 2016
102.41
0.29
0.2839796318057188
21 ene 2016
102.12
-0.12
-0.11737089201877934
20 ene 2016
102.24
-0.23
-0.22445593832341174
19 ene 2016
102.47
0.04
0.039051059259982424
18 ene 2016
102.43
-0.04
-0.03903581536059334
15 ene 2016
102.47
-0.22
-0.21423702405297498
14 ene 2016
102.69
-0.12
-0.11672016340822877
13 ene 2016
102.81
-0.05
-0.048609760839976666
12 ene 2016
102.86
-0.06
-0.05829770695685969
11 ene 2016
102.92
-0.03
-0.029140359397765905
08 ene 2016
102.95
-0.01
-0.009712509712509712
07 ene 2016
102.96
-0.06
-0.05824111822947001
06 ene 2016
103.02
-0.09
-0.08728542333430317
05 ene 2016
103.11
-0.05
-0.04846839860411012
04 ene 2016
103.16
-0.08
-0.07748934521503294
31 dic 2015
103.24
0
0
30 dic 2015
103.24
0.01
0.00968710646130001
29 dic 2015
103.23
0.01
0.00968804495252858
28 dic 2015
103.22
0.04
0.03876720294630742
23 dic 2015
103.18
0.02
0.019387359441644048
22 dic 2015
103.16
0.09
0.08731929756476181
21 dic 2015
103.07
-0.03
-0.029097963142580018
18 dic 2015
103.1
-0.05
-0.048473097430925836
17 dic 2015
103.15
0.02
0.019392999127315038
16 dic 2015
103.13
0.12
0.11649354431608581
15 dic 2015
103.01
0.09
0.08744656043528955
14 dic 2015
102.92
-0.1
-0.09706853038245002
11 dic 2015
103.02
-0.13
-0.12603005332040718
10 dic 2015
103.15
-0.03
-0.029075402209730566
09 dic 2015
103.18
0.04
0.03878223773511732
08 dic 2015
103.14
-0.05
-0.04845430758794457
07 dic 2015
103.19
-0.06
-0.05811138014527845
04 dic 2015
103.25
0.04
0.03875593450247069
03 dic 2015
103.21
0.16
0.15526443474041726
02 dic 2015
103.05
0.01
0.009704968944099378
01 dic 2015
103.04
0.03
0.029123386079021454
30 nov 2015
103.01
0.06
0.05828071879553181
27 nov 2015
102.95
0
0
26 nov 2015
102.95
0.03
0.029148853478429847
25 nov 2015
102.92
0.03
0.029157352512391876
24 nov 2015
102.89
0.02
0.01944201419267036
23 nov 2015
102.87
0.03
0.029171528588098017
20 nov 2015
102.84
0.06
0.05837711617046118
19 nov 2015
102.78
0.04
0.038933229511387966
18 nov 2015
102.74
0.04
0.03894839337877313
17 nov 2015
102.7
0.02
0.019477989871445268
16 nov 2015
102.68
-0.02
-0.019474196689386564
13 nov 2015
102.7
0.02
0.019477989871445268
12 nov 2015
102.68
-0.02
-0.019474196689386564
11 nov 2015
102.7
-0.01
-0.009736150326161036
10 nov 2015
102.71
0
0
09 nov 2015
102.71
-0.03
-0.029199922133540977
06 nov 2015
102.74
-0.04
-0.03891807744697412
05 nov 2015
102.78
0
0
04 nov 2015
102.78
0.02
0.01946282600233554
03 nov 2015
102.76
0.03
0.029202764528375353
02 nov 2015
102.73
0.01
0.009735202492211837
30 oct 2015
102.72
0
0
29 oct 2015
102.72
0.03
0.029214139643587496
28 oct 2015
102.69
0.07
0.06821282401091405
27 oct 2015
102.62
-0.05
-0.04869971754163826
26 oct 2015
102.67
0.02
0.01948368241597662
23 oct 2015
102.65
0.1
0.09751340809361288
22 oct 2015
102.55
0.04
0.0390205833577212
21 oct 2015
102.51
-0.04
-0.03900536323744515
20 oct 2015
102.55
0.06
0.058542296809444824
19 oct 2015
102.49
0.01
0.00975800156128025
16 oct 2015
102.48
0.03
0.029282576866764276
15 oct 2015
102.45
-0.01
-0.009759906304899472
14 oct 2015
102.46
-0.08
-0.07801833430856252
13 oct 2015
102.54
-0.05
-0.04873769373233259
12 oct 2015
102.59
-0.03
-0.02923406743324888
09 oct 2015
102.62
0.12
0.11707317073170732
08 oct 2015
102.5
-0.01
-0.0097551458394303
07 oct 2015
102.51
0.12
0.11719894520949312
06 oct 2015
102.39
0.07
0.06841282251759187
05 oct 2015
102.32
0.15
0.14681413330723303
02 oct 2015
102.17
-0.08
-0.07823960880195599
01 oct 2015
102.25
0.05
0.04892367906066536
30 sept 2015
102.2
0.07
0.06854009595613433
29 sept 2015
102.13
-0.12
-0.11735941320293398
28 sept 2015
102.25
-0.1
-0.09770395701025891
25 sept 2015
102.35
0.03
0.029319781078967943
24 sept 2015
102.32
-0.08
-0.078125
23 sept 2015
102.4
-0.05
-0.04880429477794046
22 sept 2015
102.45
-0.18
-0.17538731365097926
21 sept 2015
102.63
-0.04
-0.03895977403331061
18 sept 2015
102.67
-0.04
-0.038944601304644146
17 sept 2015
102.71
0
0
16 sept 2015
102.71
0.03
0.0292169848071679
15 sept 2015
102.68
0.02
0.01948178453146308
14 sept 2015
102.66
-0.03
-0.029214139643587496
11 sept 2015
102.69
-0.09
-0.08756567425569177
10 sept 2015
102.78
-0.01
-0.009728572818367545
09 sept 2015
102.79
0.03
0.02919423900350331
08 sept 2015
102.76
0.03
0.029202764528375353
07 sept 2015
102.73
-0.05
-0.04864759680871765
04 sept 2015
102.78
0.04
0.038933229511387966
03 sept 2015
102.74
-0.03
-0.029191398267977037
02 sept 2015
102.77
-0.02
-0.01945714563673509
01 sept 2015
102.79
-0.02
-0.01945336056803813
31 ago 2015
102.81
0.07
0.06813315164492895
28 ago 2015
102.74
-0.01
-0.009732360097323601
27 ago 2015
102.75
0.06
0.05842827928717499
26 ago 2015
102.69
0.02
0.019479887016655303
25 ago 2015
102.67
0.07
0.0682261208576998
24 ago 2015
102.6
-0.14
-0.1362663032898579
21 ago 2015
102.74
-0.05
-0.048642864091837726
20 ago 2015
102.79
-0.06
-0.0583373845405931
19 ago 2015
102.85
0.01
0.009723842862699339
18 ago 2015
102.84
0.01
0.009724788485850433
17 ago 2015
102.83
-0.03
-0.029165856503986
14 ago 2015
102.86
0.02
0.019447685725398678
13 ago 2015
102.84
0.02
0.019451468585878234
12 ago 2015
102.82
-0.07
-0.06803382252891438
11 ago 2015
102.89
-0.03
-0.029148853478429847
10 ago 2015
102.92
-0.03
-0.029140359397765905
07 ago 2015
102.95
0
0
06 ago 2015
102.95
0.01
0.009714396735962697
05 ago 2015
102.94
0.01
0.00971534052268532
04 ago 2015
102.93
0.01
0.00971628449280995
03 ago 2015
102.92
0
0
31 jul 2015
102.92
0
0
30 jul 2015
102.92
0.05
0.0486050354816759
29 jul 2015
102.87
0
0
28 jul 2015
102.87
0.02
0.019445794846864366
27 jul 2015
102.85
-0.05
-0.04859086491739553
24 jul 2015
102.9
0.03
0.029163021289005542
23 jul 2015
102.87
0.07
0.06809338521400778
22 jul 2015
102.8
-0.04
-0.038895371450797356
21 jul 2015
102.84
-0.04
-0.038880248833592534
20 jul 2015
102.88
0.09
0.0875571553653079
17 jul 2015
102.79
0.12
0.11687932209993182
16 jul 2015
102.67
0.11
0.10725429017160687
15 jul 2015
102.56
0.05
0.0487757291971515
14 jul 2015
102.51
0.01
0.00975609756097561
13 jul 2015
102.5
0.03
0.029276861520445008
10 jul 2015
102.47
0.35
0.3427340383862123
09 jul 2015
102.12
0.11
0.1078325654347613
08 jul 2015
102.01
0.08
0.07848523496517218
07 jul 2015
101.93
-0.09
-0.08821799647128015
06 jul 2015
102.02
-0.09
-0.08814024091665851
03 jul 2015
102.11
-0.07
-0.06850655705617538
02 jul 2015
102.18
-0.05
-0.04890932211679546
01 jul 2015
102.23
0.09
0.08811435284903074
30 jun 2015
102.14
-0.04
-0.03914660403210021
29 jun 2015
102.18
-0.21
-0.20509815411661295
26 jun 2015
102.39
0.03
0.029308323563892145
25 jun 2015
102.36
0.02
0.019542700801250732
24 jun 2015
102.34
0.14
0.136986301369863
22 jun 2015
102.2
0.23
0.22555653623614788
19 jun 2015
101.97
0.08
0.0785160467170478
18 jun 2015
101.89
-0.07
-0.06865437426441742
17 jun 2015
101.96
0.09
0.08834789437518406
16 jun 2015
101.87
-0.09
-0.08826990976853669
15 jun 2015
101.96
-0.19
-0.1860009789525208
12 jun 2015
102.15
-0.14
-0.1368657737804282
11 jun 2015
102.29
0.07
0.06847974955977304
10 jun 2015
102.22
-0.04
-0.03911597887737141
09 jun 2015
102.26
-0.04
-0.039100684261974585
08 jun 2015
102.3
-0.13
-0.12691594259494288
05 jun 2015
102.43
-0.04
-0.03903581536059334
04 jun 2015
102.47
-0.05
-0.048770971517752636
03 jun 2015
102.52
0.04
0.039032006245121
02 jun 2015
102.48
0
0
01 jun 2015
102.48
-0.07
-0.06825938566552901
29 may 2015
102.55
-0.02
-0.019498878814468167
28 may 2015
102.57
-0.01
-0.009748488984207448
27 may 2015
102.58
0.02
0.01950078003120125
26 may 2015
102.56
-0.11
-0.10713937859160416
22 may 2015
102.67
-0.05
-0.04867601246105919
21 may 2015
102.72
0.03
0.029214139643587496
20 may 2015
102.69
-0.03
-0.029205607476635514
19 may 2015
102.72
0.03
0.029214139643587496
18 may 2015
102.69
-0.02
-0.019472300652322073
15 may 2015
102.71
0.04
0.03895977403331061
13 may 2015
102.67
-0.05
-0.04867601246105919
12 may 2015
102.72
0.08
0.0779423226812159
11 may 2015
102.64
0.05
0.04873769373233259
08 may 2015
102.59
0.04
0.03900536323744515
07 may 2015
102.55
0.03
0.02926258291065158
06 may 2015
102.52
-0.14
-0.13637249172024157
05 may 2015
102.66
-0.08
-0.07786645902277593
04 may 2015
102.74
0.15
0.14621308119699775
30 abr 2015
102.59
0.04
0.03900536323744515
29 abr 2015
102.55
-0.02
-0.019498878814468167
28 abr 2015
102.57
0.04
0.039012971813127864
27 abr 2015
102.53
0.02
0.0195102916788606
24 abr 2015
102.51
0.08
0.07810211851996485
23 abr 2015
102.43
0.16
0.15644861640754865
22 abr 2015
102.27
0.11
0.1076742364917776
21 abr 2015
102.16
-0.01
-0.00978760888714887
20 abr 2015
102.17
-0.02
-0.01957138663274293
17 abr 2015
102.19
-0.09
-0.08799374266718811
16 abr 2015
102.28
-0.03
-0.029322646857589677
15 abr 2015
102.31
0.01
0.009775171065493646
14 abr 2015
102.3
-0.08
-0.07814026176987693
13 abr 2015
102.38
0.01
0.009768486861385171
10 abr 2015
102.37
-0.02
-0.01953315753491552
09 abr 2015
102.39
-0.02
-0.019529342837613515
08 abr 2015
102.41
0.01
0.009765625
07 abr 2015
102.4
0.09
0.08796794057276904
02 abr 2015
102.31
0.05
0.048894973596714256
01 abr 2015
102.26
0.01
0.009779951100244499
31 mar 2015
102.25
0.06
0.05871415989822879
30 mar 2015
102.19
-0.01
-0.009784735812133072
27 mar 2015
102.2
0.02
0.019573302016050106
26 mar 2015
102.18
0.04
0.039161934599569216
25 mar 2015
102.14
-0.02
-0.01957713390759593
24 mar 2015
102.16
-0.06
-0.058696928194091176
23 mar 2015
102.22
0.02
0.019569471624266144
20 mar 2015
102.2
0.03
0.029362826661446607
19 mar 2015
102.17
0.07
0.06856023506366307
18 mar 2015
102.1
-0.25
-0.24425989252564728
17 mar 2015
102.35
-0.04
-0.03906631506983104
16 mar 2015
102.39
0.02
0.019536973722770343
13 mar 2015
102.37
-0.04
-0.03905868567522703
12 mar 2015
102.41
0.18
0.17607355962046367
11 mar 2015
102.23
0.08
0.07831620166421928
10 mar 2015
102.15
-0.14
-0.1368657737804282
09 mar 2015
102.29
-0.04
-0.03908922114726864
06 mar 2015
102.33
0.15
0.14679976512037582
05 mar 2015
102.18
0.02
0.01957713390759593
04 mar 2015
102.16
-0.01
-0.00978760888714887
03 mar 2015
102.17
0.02
0.01957905041605482
02 mar 2015
102.15
0.1
0.09799118079372857
27 feb 2015
102.05
0.27
0.26527805069758303
26 feb 2015
101.78
0.07
0.06882312456985547
25 feb 2015
101.71
-0.03
-0.029486927462158443
24 feb 2015
101.74
0.06
0.059008654602675056
23 feb 2015
101.68
0.12
0.11815675462780623
20 feb 2015
101.56
-0.01
-0.009845426799251747
19 feb 2015
101.57
0.02
0.019694731659281144
18 feb 2015
101.55
0.13
0.12817984618418457
17 feb 2015
101.42
0
0
16 feb 2015
101.42
0.09
0.08881871114181387
13 feb 2015
101.33
0.15
0.1482506424194505
12 feb 2015
101.18
-0.02
-0.019762845849802372
11 feb 2015
101.2
-0.02
-0.019758940920766646
10 feb 2015
101.22
0.02
0.019762845849802372
09 feb 2015
101.2
-0.07
-0.06912214871136566
06 feb 2015
101.27
0.17
0.1681503461918892
05 feb 2015
101.1
0.05
0.04948045522018803
04 feb 2015
101.05
0.12
0.11889428316655108
03 feb 2015
100.93
0.2
0.19855058076044874
02 feb 2015
100.73
0.03
0.029791459781529295
30 ene 2015
100.7
-0.11
-0.10911615911119929
29 ene 2015
100.81
-0.07
-0.06938937351308486
28 ene 2015
100.88
-0.07
-0.06934125804853888
27 ene 2015
100.95
-0.03
-0.029708853238265002
26 ene 2015
100.98
0.1
0.09912767644726407
23 ene 2015
100.88
0.49
0.48809642394660824
22 ene 2015
100.39
0.19
0.18962075848303392
21 ene 2015
100.2
0.04
0.039936102236421724
20 ene 2015
100.16
0.01
0.00998502246630055
19 ene 2015
100.15
0.13
0.1299740051989602
16 ene 2015
100.02
0.06
0.060024009603841535
15 ene 2015
99.96
0.01
0.010005002501250625
14 ene 2015
99.95
-0.07
-0.06998600279944012
13 ene 2015
100.02
0.04
0.040008001600320066
12 ene 2015
99.98
0.01
0.01000300090027008
09 ene 2015
99.97
-0.01
-0.010002000400080016
08 ene 2015
99.98
0.05
0.05003502451716201
07 ene 2015
99.93
-0.02
-0.02001000500250125
06 ene 2015
99.95
-0.13
-0.1298960831334932
05 ene 2015
100.08
-0.11
-0.10979139634694081
02 ene 2015
100.19
0.07
0.06991610067918498
31 dic 2014
100.12
0.02
0.01998001998001998
30 dic 2014
100.1
0.03
0.0299790146897172
29 dic 2014
100.07
--
--
23 dic 2014
100.16
0.05
0.04994506043352313
22 dic 2014
100.11
0.07
0.0699720111955218
19 dic 2014
100.04
0.01
0.009997000899730081
18 dic 2014
100.03
0.31
0.31087043722422786
17 dic 2014
99.72
0.05
0.050165546302799235
16 dic 2014
99.67
-0.23
-0.23023023023023023
15 dic 2014
99.9
0.01
0.010011012113324657
12 dic 2014
99.89
-0.12
-0.11998800119988001
11 dic 2014
100.01
-0.14
-0.1397903145282077
10 dic 2014
100.15
-0.16
-0.15950553284817068
09 dic 2014
100.31
-0.12
-0.11948620930000996
08 dic 2014
100.43
-0.03
-0.029862631893290862
05 dic 2014
100.46
0.16
0.15952143569292124
04 dic 2014
100.3
-0.02
-0.019936204146730464
03 dic 2014
100.32
0.08
0.07980845969672785
02 dic 2014
100.24
0.07
0.06988120195667366
01 dic 2014
100.17
0.02
0.0199700449326011
28 nov 2014
100.15
-0.05
-0.0499001996007984
27 nov 2014
100.2
-0.05
-0.04987531172069826
26 nov 2014
100.25
-0.04
-0.03988433542726094
25 nov 2014
100.29
-0.04
-0.039868434167248085
24 nov 2014
100.33
0.13
0.12974051896207583
21 nov 2014
100.2
0.04
0.039936102236421724
20 nov 2014
100.16
-0.17
-0.16944084521080435
19 nov 2014
100.33
0.05
0.0498603909054647
18 nov 2014
100.28
0
0
17 nov 2014
100.28
-0.06
-0.059796691249750844
14 nov 2014
100.34
0
0
13 nov 2014
100.34
-0.02
-0.01992825827022718
12 nov 2014
100.36
-0.03
-0.02988345452734336
11 nov 2014
100.39
0.05
0.04983057604145904
10 nov 2014
100.34
0.03
0.029907287409032
07 nov 2014
100.31
-0.01
-0.009968102073365232
06 nov 2014
100.32
0.07
0.06982543640897755
05 nov 2014
100.25
0.02
0.019954105557218396
04 nov 2014
100.23
0
0
03 nov 2014
100.23
0
0
31 oct 2014
100.23
0.1
0.09987016878058524
30 oct 2014
100.13
-0.08
-0.07983235206067259
29 oct 2014
100.21
0.07
0.06990213700818854
28 oct 2014
100.14
0.01
0.009987016878058523
27 oct 2014
100.13
0.02
0.01997802417340925
24 oct 2014
100.11
0.08
0.07997600719784065
23 oct 2014
100.03
0
0
22 oct 2014
100.03
0.13
0.13013013013013014
21 oct 2014
99.9
0.03
0.030039050765995796
17 oct 2014
99.87
0.39
0.39203860072376356
16 oct 2014
99.48
-0.52
-0.52
15 oct 2014
100
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Fecha de lanzamiento de la serie
15-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
-0.079816
31 dic 2014
-0.029955
31 ene 2015
0.579305
28 feb 2015
1.340616
31 mar 2015
0.195982
30 abr 2015
0.332518
31 may 2015
-0.03899
30 jun 2015
-0.399805
31 jul 2015
0.763658
31 ago 2015
-0.106879
30 sept 2015
-0.593327
31 oct 2015
0.508806
30 nov 2015
0.282321
31 dic 2015
0.223279
31 ene 2016
-0.755521
29 feb 2016
-0.527035
31 mar 2016
0.853611
30 abr 2016
0.496157
31 may 2016
0.18393
30 jun 2016
-0.309209
31 jul 2016
0.70757
31 ago 2016
0.471607
30 sept 2016
0.287384
31 oct 2016
0.171936
30 nov 2016
-0.038142
31 dic 2016
0.267099
31 ene 2017
0.428123
28 feb 2017
-0.284199
31 mar 2017
0.475014
30 abr 2017
0.330938
31 may 2017
0.245029
30 jun 2017
0.57347
31 jul 2017
0.299121
31 ago 2017
-0.186393
30 sept 2017
0.345472
31 oct 2017
0.167489
30 nov 2017
0.167209
31 dic 2017
0.259668
31 ene 2018
0.517991
28 feb 2018
-0.276065
31 mar 2018
-0.055366
30 abr 2018
0.378543
31 may 2018
-1.370493
30 jun 2018
0.335727
31 jul 2018
0.40896
31 ago 2018
-0.610941
30 sept 2018
0.409798
31 oct 2018
-0.435952
30 nov 2018
-0.614869
31 dic 2018
-0.168729
31 ene 2019
0.676056
28 feb 2019
0.382391
31 mar 2019
-0.074329
30 abr 2019
0.715946
31 may 2019
-0.360044
30 jun 2019
0.565181
31 jul 2019
0.764695
31 ago 2019
-0.210295
30 sept 2019
0.109951
31 oct 2019
0.539996
30 nov 2019
0.08193
31 dic 2019
0.57304
31 ene 2020
0.072352
29 feb 2020
-0.641663
31 mar 2020
-4.438785
30 abr 2020
2.531887
31 may 2020
1.559599
30 jun 2020
1.160878
31 jul 2020
1.283094
31 ago 2020
0.562048
30 sept 2020
0.292761
31 oct 2020
0.34498
30 nov 2020
1.14598
31 dic 2020
0.566498
31 ene 2021
0.095329
28 feb 2021
-0.294372
31 mar 2021
0.191039
30 abr 2021
0.08667
31 may 2021
-0.164531
30 jun 2021
-0.112759
31 jul 2021
-0.234456
31 ago 2021
0.113152
30 sept 2021
0.139106
31 oct 2021
-1.13735
30 nov 2021
-0.746465
31 dic 2021
1.557247
31 ene 2022
-0.348493
28 feb 2022
-1.669872
31 mar 2022
0.84467
30 abr 2022
-0.537824
31 may 2022
0.744615
30 jun 2022
-1.645403
31 jul 2022
1.99499
31 ago 2022
-0.824489
30 sept 2022
-3.095428
31 oct 2022
1.761431
30 nov 2022
2.278027
31 dic 2022
1.403016
31 ene 2023
1.547907
28 feb 2023
-1.720174
31 mar 2023
0.580539
30 abr 2023
0.310131
31 may 2023
-0.652697
30 jun 2023
-0.899032
31 jul 2023
1.657362
31 ago 2023
0.317488
30 sept 2023
-0.076982
31 oct 2023
0.325287
30 nov 2023
1.774744
31 dic 2023
1.500671
31 ene 2024
0.892046
29 feb 2024
-0.22104